{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138941,"rows_kept":138941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765756800551,2.7886,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756800750,2.79094761,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756801749,0.00234761,3063.3,3062.4,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1765756802258,2.7886,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756802454,0.00234761,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756802757,1.39964761,3063.3,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756803158,2.7886,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756804060,2.7886,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756804061,0.8707,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756804249,3.6593,3062.5,3062.4,0.00281033]
["bitfinex-derivatives","ETHF0:USTF0",1765756804451,3.6593,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756805454,0.8707,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756805659,0.41230979,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756807062,0.8707,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756807357,0.8707,3063.0,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756807556,0.8707,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756807755,3.6593,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756808155,2.268,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756808361,0.8707,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756808862,0.00234761,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756809261,0.8707,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756810249,3.6593,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756810454,0.8707,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756811359,3.6593,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756811555,2.7886,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756812856,0.8707,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756813365,2.268,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756813564,0.8707,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756815758,6.8707,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756815965,0.8707,3062.5,3062.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756817060,0.8707,3061.5,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756817261,1.3973,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756817764,2.268,3061.5,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756818066,2.268,3061.5,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756818464,1.3973,3061.4,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756819060,2.7886,3061.4,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756819261,1.3973,3061.4,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756819566,2.268,3061.5,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756819756,0.8707,3061.5,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756821062,0.00489748,3061.7,3061.3,3.2118765]
["bitfinex-derivatives","ETHF0:USTF0",1765756822266,5.4758,3062.5,3061.3,9.3751865]
["bitfinex-derivatives","ETHF0:USTF0",1765756822465,2.268,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756822664,0.8707,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756822860,4.0785,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756823262,4.08339748,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756823572,0.87559748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756827680,3.1887,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756828184,1.5822,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756828480,0.87559748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756830787,2.45619748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756831082,3.106,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756832183,2.45619748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756832383,0.87559748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756832783,3.106,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756833085,0.87559748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756834884,2.45619748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756835189,0.87559748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756835390,0.00489748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756836090,0.00489748,3063.0,3062.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765756836290,0.00489748,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756838094,0.00489748,3063.0,3062.9,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1765756838291,3.2078,3063.9,3063.0,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765756838486,0.8707,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756838792,2.4513,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756839492,0.00268031,3064.0,3063.7,3.21159693]
["bitfinex-derivatives","ETHF0:USTF0",1765756839696,0.00489748,3064.2,3063.7,3.21159693]
["bitfinex-derivatives","ETHF0:USTF0",1765756839900,2.5892,3065.0,3064.1,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1765756840084,2.5892,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756840085,1.0086,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756840291,1.0086,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756840486,3.106,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756840692,0.00330028,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756843992,3.10930028,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756844298,1.58390028,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756844599,0.00330028,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756847300,2.8e-07,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756847500,1.0086,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756847795,1.0086,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756848188,4.1146,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756848596,4.11744832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756849090,1.01144832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756849695,0.00284832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756850195,1.01144832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756852204,0.00284832,3065.0,3064.9,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765756852705,1.01144832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756852905,4.11744832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756853202,1.01144832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756855704,2.59204832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756856406,4.11744832,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756858308,4.2164,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756858309,3.82160807,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756858507,2.4554,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756858708,2.4554,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756858709,1.0086,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756859013,2.4554,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756859413,2.45816488,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756860410,1.01136488,3066.0,3065.7,3.37087]
["bitfinex-derivatives","ETHF0:USTF0",1765756860617,4.2164,3066.5,3065.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756860912,2.2948,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756861217,0.848,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756861811,0.848,3068.0,3067.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765756862113,0.848,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756862815,0.84848476,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756864516,2.29528476,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756864715,3.84888476,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756866512,3.0004,3067.7,3067.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765756867521,3.8484,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756867715,1.4468,3066.8,3066.7,1.43304827]
["bitfinex-derivatives","ETHF0:USTF0",1765756867924,5.5026,3067.0,3066.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756868112,7.0562,3067.0,3066.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756868422,7.0562,3067.0,3066.7,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1765756868718,3.0004,3066.8,3066.7,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1765756869718,2.9419031,3067.0,3066.9,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756870022,0.00486186,3067.3,3067.2,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756871516,3.2078,3067.9,3067.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756871716,0.00248476,3068.0,3067.9,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756872521,3.2078,3068.4,3068.3,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756872721,0.848,3069.0,3068.3,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756872722,3.2078,3068.8,3068.3,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756872924,3.2078,3069.4,3068.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756873118,3.2078,3069.4,3069.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756873424,0.00488759,3069.9,3069.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756873425,3.2078,3069.8,3069.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756873626,3.2119832,3069.8,3069.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756874014,1.4468,3069.5,3069.3,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1765756874218,3.2119832,3069.8,3069.3,1.43208897]
["bitfinex-derivatives","ETHF0:USTF0",1765756874522,3.2119832,3069.8,3069.3,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1765756874523,3.0004,3069.4,3069.3,0.00268897]
["bitfinex-derivatives","ETHF0:USTF0",1765756875115,3.0004,3068.8,3068.2,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765756875521,4.0558,3069.0,3068.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756875723,1.4468,3068.8,3068.2,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765756875918,3.2078,3069.0,3068.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756876224,0.848,3069.6,3068.9,1.43173748]
["bitfinex-derivatives","ETHF0:USTF0",1765756876225,3.2078,3069.4,3068.9,1.43173748]
["bitfinex-derivatives","ETHF0:USTF0",1765756877118,3.2078,3069.4,3069.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756877715,4.6546,3069.4,3068.9,0.00233748]
["bitfinex-derivatives","ETHF0:USTF0",1765756879027,4.6546,3069.4,3069.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756879227,3.2078,3069.4,3069.3,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765756880627,3.2078,3069.4,3069.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765756881133,4.6546,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756881429,1.4468,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756882118,1.4468,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756882322,3.0004,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756882726,3.8484,3069.0,3068.9,0.00233748]
["bitfinex-derivatives","ETHF0:USTF0",1765756884929,3.8484,3069.0,3068.2,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765756884930,1.4468,3068.3,3068.2,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765756885230,3.0004,3068.3,3068.2,3.21268926]
["bitfinex-derivatives","ETHF0:USTF0",1765756885826,3.0004,3068.3,3068.2,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1765756886027,3.0004,3068.3,3068.2,0.00731147]
["bitfinex-derivatives","ETHF0:USTF0",1765756887639,0.848,3068.5,3068.2,1.54381147]
["bitfinex-derivatives","ETHF0:USTF0",1765756887841,2.9756,3068.3,3068.2,0.00731147]
["bitfinex-derivatives","ETHF0:USTF0",1765756889032,1.69328,3068.5,3068.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765756889226,4.66888,3068.5,3068.2,0.00731147]
["bitfinex-derivatives","ETHF0:USTF0",1765756889533,6.949,3069.0,3068.2,0.00731147]
["bitfinex-derivatives","ETHF0:USTF0",1765756889534,4.0558,3069.0,3068.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756889736,0.0041832,3069.8,3069.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756889937,0.0041832,3069.8,3069.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756890334,4.05467681,3070.0,3069.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756890335,0.00488711,3070.2,3070.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756891435,0.00158694,3070.2,3070.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756891728,0.00158694,3070.2,3070.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765756891930,0.00488663,3070.5,3070.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756893040,0.00792071,3070.5,3070.4,3.09063286]
["bitfinex-derivatives","ETHF0:USTF0",1765756893533,2.071e-05,3070.5,3070.4,9.09063286]
["bitfinex-derivatives","ETHF0:USTF0",1765756893743,2.071e-05,3070.5,3070.4,3.09063286]
["bitfinex-derivatives","ETHF0:USTF0",1765756894134,6.86e-06,3070.8,3070.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765756894536,0.96898424,3072.0,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756894537,2.89997915,3073.2,3071.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765756894733,1.19178902,3074.0,3070.4,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1765756894734,1.73791865,3076.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756894938,2.31583421,3081.9,3078.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765756895241,5.513,3082.0,3080.5,13.93210433]
["bitfinex-derivatives","ETHF0:USTF0",1765756895242,41.38637214,3080.9,3080.5,13.93210433]
["bitfinex-derivatives","ETHF0:USTF0",1765756895441,34.40757392,3080.6,3079.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765756895739,34.40757392,3080.6,3079.2,0.48524473]
["bitfinex-derivatives","ETHF0:USTF0",1765756895945,34.40757392,3080.6,3079.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1765756895946,41.38557214,3080.5,3079.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1765756896137,36.22884136,3080.5,3079.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1765756896341,34.40677392,3080.3,3079.5,0.0048721]
["bitfinex-derivatives","ETHF0:USTF0",1765756896539,37.61457392,3080.4,3079.5,0.00846364]
["bitfinex-derivatives","ETHF0:USTF0",1765756896839,3.2078,3080.3,3079.5,0.00359003]
["bitfinex-derivatives","ETHF0:USTF0",1765756897042,34.0651945,3080.5,3079.9,11.61008694]
["bitfinex-derivatives","ETHF0:USTF0",1765756897250,29.51503234,3080.9,3080.4,5.59523972]
["bitfinex-derivatives","ETHF0:USTF0",1765756897435,0.63711,3081.6,3080.4,5.59523972]
["bitfinex-derivatives","ETHF0:USTF0",1765756897743,0.9641,3084.0,3081.1,0.15738591]
["bitfinex-derivatives","ETHF0:USTF0",1765756898048,0.9641,3084.0,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765756898245,29.51503234,3083.9,3083.7,2.21643429]
["bitfinex-derivatives","ETHF0:USTF0",1765756898441,0.00356635,3083.9,3083.7,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1765756898645,0.00356635,3083.9,3083.4,2.78929678]
["bitfinex-derivatives","ETHF0:USTF0",1765756898959,29.51503234,3083.8,3083.7,2.2157584]
["bitfinex-derivatives","ETHF0:USTF0",1765756899252,0.9641,3083.3,3082.8,1.65489708]
["bitfinex-derivatives","ETHF0:USTF0",1765756899457,0.9641,3083.3,3081.1,1.57633637]
["bitfinex-derivatives","ETHF0:USTF0",1765756899754,45.54003234,3083.2,3081.5,3.46955993]
["bitfinex-derivatives","ETHF0:USTF0",1765756899952,29.51503234,3083.2,3081.1,0.91462386]
["bitfinex-derivatives","ETHF0:USTF0",1765756900258,0.00483719,3082.5,3081.8,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756900558,29.51503234,3083.2,3081.9,3.54750463]
["bitfinex-derivatives","ETHF0:USTF0",1765756900750,29.51503234,3083.2,3081.9,3.54262912]
["bitfinex-derivatives","ETHF0:USTF0",1765756900948,29.51503234,3083.2,3083.0,1.09794533]
["bitfinex-derivatives","ETHF0:USTF0",1765756901153,32.30718138,3082.9,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765756901457,32.30718138,3082.9,3082.8,0.82098443]
["bitfinex-derivatives","ETHF0:USTF0",1765756901654,0.9641,3083.3,3082.8,0.81610844]
["bitfinex-derivatives","ETHF0:USTF0",1765756901852,0.00356635,3083.9,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765756902152,29.51503234,3083.8,3082.4,3.67037428]
["bitfinex-derivatives","ETHF0:USTF0",1765756902556,29.51503234,3083.8,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765756902755,29.51503234,3083.8,3081.3,1.43143627]
["bitfinex-derivatives","ETHF0:USTF0",1765756903054,29.51503234,3083.8,3081.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1765756903254,38.81846005,3083.7,3081.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1765756903453,0.9641,3082.2,3081.1,0.00382386]
["bitfinex-derivatives","ETHF0:USTF0",1765756903656,15.098,3082.1,3079.5,0.16128692]
["bitfinex-derivatives","ETHF0:USTF0",1765756903956,0.00486405,3082.0,3079.5,0.16128692]
["bitfinex-derivatives","ETHF0:USTF0",1765756904465,29.51503234,3081.9,3079.5,0.16128692]
["bitfinex-derivatives","ETHF0:USTF0",1765756904650,22.745,3081.8,3079.5,0.16128692]
["bitfinex-derivatives","ETHF0:USTF0",1765756904961,0.9641,3081.1,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756905156,16.96885748,3081.1,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756905354,45.51803234,3081.0,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756905559,29.51503234,3081.0,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756906656,31.64112657,3081.0,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756906855,0.00375748,3081.1,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765756906856,29.51503234,3081.1,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765756907159,29.51503234,3081.1,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756907160,31.64112657,3080.4,3080.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756907549,0.9641,3081.0,3080.3,1.24572501]
["bitfinex-derivatives","ETHF0:USTF0",1765756907751,30.48300458,3081.0,3080.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765756907952,0.00486405,3082.0,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765756908153,31.64112657,3081.8,3080.9,1.53919035]
["bitfinex-derivatives","ETHF0:USTF0",1765756908357,31.64112657,3081.8,3081.0,0.46062939]
["bitfinex-derivatives","ETHF0:USTF0",1765756908558,31.64112657,3081.8,3081.1,0.46062939]
["bitfinex-derivatives","ETHF0:USTF0",1765756908559,29.51503234,3081.7,3081.1,0.46062939]
["bitfinex-derivatives","ETHF0:USTF0",1765756908752,29.51503234,3081.7,3081.2,0.46062939]
["bitfinex-derivatives","ETHF0:USTF0",1765756908956,29.51503234,3081.6,3081.3,0.46062939]
["bitfinex-derivatives","ETHF0:USTF0",1765756909155,29.51503234,3081.6,3081.2,0.46062939]
["bitfinex-derivatives","ETHF0:USTF0",1765756909459,26.30723234,3081.6,3081.5,5.37947354]
["bitfinex-derivatives","ETHF0:USTF0",1765756909655,26.30723234,3081.6,3081.5,6.91866389]
["bitfinex-derivatives","ETHF0:USTF0",1765756909862,16.001,3082.1,3082.0,3.19994207]
["bitfinex-derivatives","ETHF0:USTF0",1765756910050,3.2078,3084.3,3082.0,4.27850303]
["bitfinex-derivatives","ETHF0:USTF0",1765756910253,0.992,3085.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756910452,0.9641,3083.0,3082.5,2.16596263]
["bitfinex-derivatives","ETHF0:USTF0",1765756910653,0.9641,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756910857,0.96762415,3083.0,3082.9,3.21073291]
["bitfinex-derivatives","ETHF0:USTF0",1765756911062,6.96762415,3083.0,3082.9,3.20310319]
["bitfinex-derivatives","ETHF0:USTF0",1765756911263,25.02643574,3082.3,3081.4,2.71660714]
["bitfinex-derivatives","ETHF0:USTF0",1765756911457,0.96762415,3083.0,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756911657,0.96762415,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756911964,22.78625989,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756912162,22.78625989,3083.0,3082.3,3.21562567]
["bitfinex-derivatives","ETHF0:USTF0",1765756912363,6.0,3082.9,3082.3,3.21562567]
["bitfinex-derivatives","ETHF0:USTF0",1765756912557,0.9641,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756912761,0.9641,3082.0,3081.8,0.45531488]
["bitfinex-derivatives","ETHF0:USTF0",1765756913068,0.9641,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756913561,12.923,3081.9,3081.7,3.21056526]
["bitfinex-derivatives","ETHF0:USTF0",1765756913760,16.006,3081.9,3081.7,3.20569355]
["bitfinex-derivatives","ETHF0:USTF0",1765756914169,0.9641,3082.0,3081.7,3.20569355]
["bitfinex-derivatives","ETHF0:USTF0",1765756914363,16.002,3081.9,3081.7,3.20569355]
["bitfinex-derivatives","ETHF0:USTF0",1765756914562,0.9641,3082.0,3081.7,3.20569355]
["bitfinex-derivatives","ETHF0:USTF0",1765756914760,0.9641,3082.0,3081.7,3.20082136]
["bitfinex-derivatives","ETHF0:USTF0",1765756915066,3.2078,3081.9,3081.7,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1765756915868,15.997,3081.8,3081.5,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756916066,3.2078,3081.9,3081.5,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756916369,7.201,3081.8,3081.5,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756916669,19.2028,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756916865,19.2028,3082.4,3081.7,3.21064199]
["bitfinex-derivatives","ETHF0:USTF0",1765756917063,3.2078,3082.0,3081.7,0.00284199]
["bitfinex-derivatives","ETHF0:USTF0",1765756917564,3.2078,3082.0,3081.7,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756917764,9.2078,3082.0,3081.7,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756917969,4.2611,3081.6,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756918171,3.2078,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756918366,10.257,3081.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756918658,21.81863574,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765756918860,3.2078,3081.4,3081.0,0.16638261]
["bitfinex-derivatives","ETHF0:USTF0",1765756918861,3.21266405,3081.4,3081.0,0.16638261]
["bitfinex-derivatives","ETHF0:USTF0",1765756919069,21.81863574,3081.1,3081.0,0.16638261]
["bitfinex-derivatives","ETHF0:USTF0",1765756919264,19.18985882,3081.1,3081.0,2.93582567]
["bitfinex-derivatives","ETHF0:USTF0",1765756919471,18.73752805,3081.1,3081.0,0.16638261]
["bitfinex-derivatives","ETHF0:USTF0",1765756920365,3.21266405,3081.4,3081.0,2.93585962]
["bitfinex-derivatives","ETHF0:USTF0",1765756920568,0.00486405,3081.4,3081.0,6.00411261]
["bitfinex-derivatives","ETHF0:USTF0",1765756920761,3.2078,3081.8,3081.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756920956,3.2078,3082.2,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765756921157,4.17542415,3083.0,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765756921370,15.23247992,3082.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756921670,15.23247992,3082.8,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765756921671,4.2611,3082.5,3082.2,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756922365,4.2611,3082.5,3082.2,2.24717302]
["bitfinex-derivatives","ETHF0:USTF0",1765756922561,4.2611,3082.5,3081.9,0.06880991]
["bitfinex-derivatives","ETHF0:USTF0",1765756922760,4.2611,3082.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756923363,3.2078,3082.0,3081.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756923569,3.2078,3082.4,3081.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756923964,3.2078,3082.0,3081.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756924560,3.2078,3082.0,3081.1,3.90701275]
["bitfinex-derivatives","ETHF0:USTF0",1765756924561,4.2611,3081.6,3081.1,3.90701275]
["bitfinex-derivatives","ETHF0:USTF0",1765756924770,4.2611,3081.6,3081.2,0.4367223]
["bitfinex-derivatives","ETHF0:USTF0",1765756924969,7.4689,3081.6,3081.3,2.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756925165,7.4689,3081.6,3080.3,3.90701275]
["bitfinex-derivatives","ETHF0:USTF0",1765756925375,2.50824156,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756925563,3.2078,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756925768,3.2078,3081.1,3080.9,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765756925962,3.2078,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756926170,3.2078,3081.1,3080.4,3.21047842]
["bitfinex-derivatives","ETHF0:USTF0",1765756926171,4.2611,3080.7,3080.4,3.21047842]
["bitfinex-derivatives","ETHF0:USTF0",1765756926374,4.26489376,3080.7,3080.4,3.21047842]
["bitfinex-derivatives","ETHF0:USTF0",1765756926573,7.47269376,3080.7,3080.4,0.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1765756927676,4.26489376,3080.7,3080.4,3.21047842]
["bitfinex-derivatives","ETHF0:USTF0",1765756927868,4.26489376,3080.7,3080.4,0.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1765756928070,4.26489376,3080.7,3080.4,3.21047842]
["bitfinex-derivatives","ETHF0:USTF0",1765756928264,4.26489376,3080.7,3080.4,0.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1765756928476,4.26489376,3080.7,3080.2,0.0032427]
["bitfinex-derivatives","ETHF0:USTF0",1765756928668,3.2078,3080.6,3080.2,0.0032427]
["bitfinex-derivatives","ETHF0:USTF0",1765756929071,3.2078,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756929072,4.2611,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756929571,10.722,3080.5,3079.6,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1765756929874,15.23247992,3080.0,3079.6,3.21156737]
["bitfinex-derivatives","ETHF0:USTF0",1765756930274,4.2611,3079.8,3079.6,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1765756930475,7.4689,3079.8,3079.6,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1765756930671,7.4689,3079.8,3079.6,1.72235405]
["bitfinex-derivatives","ETHF0:USTF0",1765756930672,6.0,3079.7,3079.6,1.72235405]
["bitfinex-derivatives","ETHF0:USTF0",1765756930871,6.0,3079.7,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765756931070,3.2078,3079.4,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765756931773,4.2611,3078.9,3078.4,3.21611444]
["bitfinex-derivatives","ETHF0:USTF0",1765756932078,3.2078,3078.5,3078.4,0.00831444]
["bitfinex-derivatives","ETHF0:USTF0",1765756932278,7.4689,3078.9,3078.4,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756932774,3.2078,3078.5,3078.4,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756933273,3.21067309,3078.5,3078.4,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756933781,9.72659417,3078.0,3077.8,2.29234989]
["bitfinex-derivatives","ETHF0:USTF0",1765756933982,17.19549417,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756934172,17.19549417,3078.0,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765756934775,12.93439417,3078.0,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756935577,0.00487226,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756935884,12.93439417,3078.0,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756936387,17.19549417,3078.0,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756936884,3.2078,3077.6,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756937276,9.72659417,3077.6,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756937678,12.93439417,3077.6,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756938782,12.93439417,3077.6,3077.5,1.14978874]
["bitfinex-derivatives","ETHF0:USTF0",1765756938981,12.93439417,3077.6,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756941085,3.2078,3078.0,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756941787,9.72659417,3077.9,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756942094,4.2611,3077.6,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756942283,7.4689,3077.6,3077.5,0.00894926]
["bitfinex-derivatives","ETHF0:USTF0",1765756944093,7.4689,3077.6,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765756944291,7.4689,3077.6,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765756944484,3.2078,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765756945084,3.2078,3077.0,3076.9,0.00733342]
["bitfinex-derivatives","ETHF0:USTF0",1765756954205,3.2078,3077.0,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765756955114,3.2078,3077.0,3076.6,0.00837493]
["bitfinex-derivatives","ETHF0:USTF0",1765756956105,4.2424,3076.5,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765756956308,3.2078,3076.4,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765756957112,3.2078,3076.4,3076.0,0.00717077]
["bitfinex-derivatives","ETHF0:USTF0",1765756957300,4.01197516,3076.4,3076.0,0.00717077]
["bitfinex-derivatives","ETHF0:USTF0",1765756958903,14.3682,3076.1,3076.0,0.00717077]
["bitfinex-derivatives","ETHF0:USTF0",1765756959105,14.3682,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765756959308,18.38103194,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765756959602,10.2594,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765756959809,3.2078,3075.5,3075.4,14.28937599]
["bitfinex-derivatives","ETHF0:USTF0",1765756960005,12.93439417,3075.5,3075.4,14.29202499]
["bitfinex-derivatives","ETHF0:USTF0",1765756960601,27.30259417,3075.5,3075.4,0.00752499]
["bitfinex-derivatives","ETHF0:USTF0",1765756961402,19.98599417,3075.5,3075.4,0.00752499]
["bitfinex-derivatives","ETHF0:USTF0",1765756961608,12.93439417,3075.5,3075.4,14.29202499]
["bitfinex-derivatives","ETHF0:USTF0",1765756962813,27.30259417,3075.5,3075.4,0.00752499]
["bitfinex-derivatives","ETHF0:USTF0",1765756964915,14.3682,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765756965114,14.3682,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756965317,14.3682,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756965508,9.72659417,3074.0,3073.9,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1765756965709,9.73146643,3074.6,3074.5,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765756966009,0.00487226,3074.6,3074.5,0.00302817]
["bitfinex-derivatives","ETHF0:USTF0",1765756966312,16.78306643,3074.6,3074.5,0.00302817]
["bitfinex-derivatives","ETHF0:USTF0",1765756966712,24.09966643,3074.6,3074.5,0.00302817]
["bitfinex-derivatives","ETHF0:USTF0",1765756967317,9.73146643,3074.6,3074.5,6.98002817]
["bitfinex-derivatives","ETHF0:USTF0",1765756968020,9.73146643,3074.6,3074.5,0.00302817]
["bitfinex-derivatives","ETHF0:USTF0",1765756968206,0.00487226,3074.6,3073.8,7.50030359]
["bitfinex-derivatives","ETHF0:USTF0",1765756968412,9.72659417,3074.5,3073.8,21.78480359]
["bitfinex-derivatives","ETHF0:USTF0",1765756969112,4.2424,3074.4,3073.8,10.11990359]
["bitfinex-derivatives","ETHF0:USTF0",1765756969316,4.2424,3074.4,3073.8,10.12378821]
["bitfinex-derivatives","ETHF0:USTF0",1765756969615,7.4502,3074.4,3073.8,3.14678821]
["bitfinex-derivatives","ETHF0:USTF0",1765756969814,9.72659417,3074.5,3074.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1765756970819,2.88181113,3074.8,3074.5,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765756971117,3.2078,3075.3,3075.2,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1765756972721,3.2078,3075.3,3074.9,2.08048026]
["bitfinex-derivatives","ETHF0:USTF0",1765756973223,14.3682,3075.0,3074.9,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1765756974311,18.6106,3075.0,3074.9,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1765756976213,3.2078,3075.3,3075.2,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1765756976616,3.2078,3075.3,3075.2,14.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765756977012,9.72659417,3075.4,3075.3,14.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765756977221,0.00487599,3076.3,3075.9,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765756977522,7.6073,3075.9,3075.5,1.89303545]
["bitfinex-derivatives","ETHF0:USTF0",1765756977713,3.21023168,3076.1,3075.5,1.89303545]
["bitfinex-derivatives","ETHF0:USTF0",1765756978114,3.21510394,3076.1,3075.5,1.89303545]
["bitfinex-derivatives","ETHF0:USTF0",1765756979526,14.8358,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756980222,14.8358,3075.5,3075.2,1.2552982]
["bitfinex-derivatives","ETHF0:USTF0",1765756980824,7.6073,3075.3,3075.2,1.2552982]
["bitfinex-derivatives","ETHF0:USTF0",1765756981026,3.2078,3075.7,3075.2,8.7314982]
["bitfinex-derivatives","ETHF0:USTF0",1765756981416,14.8358,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756981620,14.8358,3074.9,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756981818,14.8358,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756982122,3.7215,3074.4,3073.8,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1765756982123,6.9293,3074.4,3073.8,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1765756982319,3.2078,3073.9,3073.8,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1765756982521,3.21136874,3073.9,3073.8,0.00388462]
["bitfinex-derivatives","ETHF0:USTF0",1765756982720,4.31,3073.8,3073.5,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1765756983629,4.31,3073.8,3073.5,0.00738809]
["bitfinex-derivatives","ETHF0:USTF0",1765756985226,10.961,3073.8,3073.5,0.00738809]
["bitfinex-derivatives","ETHF0:USTF0",1765756985620,10.961,3073.8,3072.7,1.2552982]
["bitfinex-derivatives","ETHF0:USTF0",1765756985824,10.961,3073.8,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765756985825,3.2078,3073.2,3072.6,1.26018006]
["bitfinex-derivatives","ETHF0:USTF0",1765756986019,3.2078,3073.2,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765756986322,3.2078,3073.2,3072.7,1.25788838]
["bitfinex-derivatives","ETHF0:USTF0",1765756986523,7.6073,3072.8,3072.7,1.25788838]
["bitfinex-derivatives","ETHF0:USTF0",1765756986727,14.8358,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765756986924,14.8358,3072.7,3072.6,0.00776524]
["bitfinex-derivatives","ETHF0:USTF0",1765756987523,3.2078,3072.8,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765756987524,14.8358,3072.4,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765756987726,18.0436,3072.4,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765756988526,18.0436,3072.4,3072.3,0.00889501]
["bitfinex-derivatives","ETHF0:USTF0",1765756990118,14.8358,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765756990929,7.6073,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765756991130,14.8358,3072.1,3072.0,0.00810935]
["bitfinex-derivatives","ETHF0:USTF0",1765756992221,14.8358,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765756993134,14.83851832,3071.5,3071.4,0.0090476]
["bitfinex-derivatives","ETHF0:USTF0",1765756994431,0.00271832,3071.5,3071.4,17.1916476]
["bitfinex-derivatives","ETHF0:USTF0",1765756994829,0.00271832,3071.5,3071.4,7.4852476]
["bitfinex-derivatives","ETHF0:USTF0",1765756995128,14.83851832,3071.5,3071.4,0.0090476]
["bitfinex-derivatives","ETHF0:USTF0",1765756995527,14.8358,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765756995730,18.0436,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765756995932,14.8358,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756996139,14.8358,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765756996633,14.8358,3070.3,3070.2,0.00910493]
["bitfinex-derivatives","ETHF0:USTF0",1765756998235,7.6073,3069.9,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765756998535,30.5498,3069.9,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765756998737,3.2078,3070.1,3069.7,1.25788838]
["bitfinex-derivatives","ETHF0:USTF0",1765756998946,15.712,3069.9,3069.8,15.04732728]
["bitfinex-derivatives","ETHF0:USTF0",1765756999125,3.2078,3070.1,3069.8,15.04732728]
["bitfinex-derivatives","ETHF0:USTF0",1765756999331,4.025,3070.0,3069.9,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765757000032,3.2078,3070.7,3070.6,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765757000228,25.6771,3070.7,3070.2,1.25788838]
["bitfinex-derivatives","ETHF0:USTF0",1765757000431,25.6771,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757000833,7.6073,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757001232,15.705,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757002139,3.2078,3070.7,3070.0,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765757002341,3.2078,3070.7,3070.6,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765757002541,10.8151,3070.7,3070.3,1.25788838]
["bitfinex-derivatives","ETHF0:USTF0",1765757004047,3.2078,3070.7,3070.6,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765757004248,3.2078,3070.7,3070.6,14.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765757005239,0.00488568,3071.1,3071.0,14.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765757005435,14.84068568,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757005638,14.84068568,3071.1,3070.6,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1765757005639,0.00488568,3071.1,3070.6,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1765757005846,0.00488568,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757005847,14.8358,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757006445,15.0534,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757006840,14.87,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757007640,14.87,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757009041,15.688,3070.2,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757009247,14.2552,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757010145,7.2575,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757010746,14.2552,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757010939,7.2575,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757011146,9.544,3070.2,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757011446,9.544,3070.2,3070.1,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757011644,9.544,3070.2,3070.1,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757011840,16.8015,3070.2,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757012245,14.2552,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757013049,29.9312,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757013247,14.2552,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757013444,7.2575,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757013651,30.44,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757014147,3.2078,3070.5,3069.9,15.74997453]
["bitfinex-derivatives","ETHF0:USTF0",1765757014351,3.2078,3070.5,3070.0,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757014645,6.282,3070.4,3070.0,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757014845,7.2575,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757015348,16.6758,3070.5,3069.9,7.18158615]
["bitfinex-derivatives","ETHF0:USTF0",1765757015555,3.2078,3070.5,3070.2,1.25788838]
["bitfinex-derivatives","ETHF0:USTF0",1765757015851,10.4653,3070.5,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765757016149,3.2078,3070.5,3070.4,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757016344,3.2078,3070.5,3070.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757016543,4.009,3070.8,3070.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757016742,3.2078,3070.9,3070.4,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757016942,3.2078,3070.9,3070.8,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757017141,0.00488568,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757017843,7.26238568,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757018047,0.00488568,3071.1,3071.0,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757018242,7.26238027,3071.2,3070.6,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1765757018444,7.26238027,3071.2,3070.6,4.62850838]
["bitfinex-derivatives","ETHF0:USTF0",1765757018647,0.00488027,3071.2,3071.1,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757018948,0.00488027,3071.2,3071.1,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757019144,7.26238027,3071.2,3070.6,4.62850838]
["bitfinex-derivatives","ETHF0:USTF0",1765757019352,0.00488027,3071.2,3070.6,4.62850838]
["bitfinex-derivatives","ETHF0:USTF0",1765757019549,0.00488027,3071.2,3071.1,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757019743,0.00488027,3071.2,3070.6,4.62850838]
["bitfinex-derivatives","ETHF0:USTF0",1765757019950,0.00488027,3071.2,3070.6,4.46568838]
["bitfinex-derivatives","ETHF0:USTF0",1765757020347,0.00488027,3071.2,3071.1,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757022551,7.26238027,3071.2,3070.8,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765757022752,7.26238027,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757023946,0.00488027,3071.2,3071.1,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757024147,0.00488027,3071.2,3071.1,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757026552,0.00488472,3071.7,3071.6,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757026748,0.00488424,3072.0,3071.9,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757027444,7.2575,3071.6,3071.5,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765757027651,4.35795963,3072.0,3071.5,7.33947]
["bitfinex-derivatives","ETHF0:USTF0",1765757028447,0.00885963,3072.0,3071.5,7.33947]
["bitfinex-derivatives","ETHF0:USTF0",1765757029150,4.35795963,3072.0,3071.5,7.33947]
["bitfinex-derivatives","ETHF0:USTF0",1765757029847,3.2078,3072.1,3071.9,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1765757030049,7.26238329,3072.6,3072.5,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757030351,7.2575,3072.4,3072.0,5.62819001]
["bitfinex-derivatives","ETHF0:USTF0",1765757030647,7.2575,3072.4,3072.0,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765757030851,7.2575,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757031040,7.2606439,3072.4,3071.9,3.21054173]
["bitfinex-derivatives","ETHF0:USTF0",1765757031446,0.0031439,3072.4,3072.3,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757031646,7.2606439,3072.4,3072.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765757031856,7.2606439,3072.4,3071.9,3.21054173]
["bitfinex-derivatives","ETHF0:USTF0",1765757034159,0.0031439,3072.4,3072.3,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757034555,7.2606439,3072.4,3071.9,3.21054173]
["bitfinex-derivatives","ETHF0:USTF0",1765757035844,7.2575,3072.0,3071.9,0.00274173]
["bitfinex-derivatives","ETHF0:USTF0",1765757036253,0.0031439,3072.4,3072.3,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765757036463,0.0031439,3072.4,3072.3,14.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765757036847,0.0031439,3072.4,3072.3,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1765757037053,0.00488027,3072.5,3072.4,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757037860,6.96428027,3072.5,3072.4,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757038059,6.96843032,3072.5,3072.4,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757038459,14.008,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757038755,17.2158,3072.4,3071.9,0.00274173]
["bitfinex-derivatives","ETHF0:USTF0",1765757038955,17.2158,3072.0,3071.9,0.00274173]
["bitfinex-derivatives","ETHF0:USTF0",1765757039155,14.008,3072.0,3071.9,0.00274173]
["bitfinex-derivatives","ETHF0:USTF0",1765757039355,3.2078,3072.4,3071.9,7.37824173]
["bitfinex-derivatives","ETHF0:USTF0",1765757039661,3.2078,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757040066,4.27623032,3072.5,3072.4,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757040067,0.00903032,3072.5,3072.4,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757040359,0.00903032,3072.5,3072.4,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757040861,0.00903032,3072.5,3072.4,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757041060,0.00903032,3072.5,3072.4,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1765757041354,3.2078,3072.8,3072.5,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757041555,0.00488281,3072.9,3072.8,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757041758,0.00488281,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757041759,6.96428281,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757041963,0.00488281,3072.9,3072.6,7.53821]
["bitfinex-derivatives","ETHF0:USTF0",1765757042153,0.0089744,3072.9,3072.6,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757042754,6.9594,3072.7,3072.6,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757043760,14.008,3072.5,3072.0,5.67459476]
["bitfinex-derivatives","ETHF0:USTF0",1765757044065,0.0089744,3072.9,3072.4,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1765757044262,0.0089744,3072.9,3072.4,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757044460,6.9594,3072.5,3072.0,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1765757044659,6.9594,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757044970,14.008,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757045166,4.2672,3072.6,3072.0,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1765757045666,6.9594,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757045966,14.008,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757046164,18.2752,3072.0,3071.9,0.00274173]
["bitfinex-derivatives","ETHF0:USTF0",1765757046369,14.008,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765757046667,17.2158,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765757047060,14.008,3070.9,3070.8,3.21268472]
["bitfinex-derivatives","ETHF0:USTF0",1765757047267,14.008,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765757047562,14.008,3070.9,3070.8,0.00734712]
["bitfinex-derivatives","ETHF0:USTF0",1765757047961,14.008,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765757048165,14.008,3070.6,3070.5,0.00976547]
["bitfinex-derivatives","ETHF0:USTF0",1765757048866,14.01187451,3070.6,3070.5,0.01246248]
["bitfinex-derivatives","ETHF0:USTF0",1765757049071,29.59587451,3070.6,3070.5,0.01246248]
["bitfinex-derivatives","ETHF0:USTF0",1765757050365,14.008,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765757051164,18.79567451,3070.6,3069.8,0.13642728]
["bitfinex-derivatives","ETHF0:USTF0",1765757051165,14.008,3069.9,3069.8,0.13642728]
["bitfinex-derivatives","ETHF0:USTF0",1765757051469,17.2158,3069.9,3069.8,0.13953231]
["bitfinex-derivatives","ETHF0:USTF0",1765757051666,32.7938,3069.9,3069.8,0.13953231]
["bitfinex-derivatives","ETHF0:USTF0",1765757052575,17.2158,3069.9,3069.8,0.13953231]
["bitfinex-derivatives","ETHF0:USTF0",1765757052772,32.7938,3069.9,3069.8,0.13953231]
["bitfinex-derivatives","ETHF0:USTF0",1765757053375,14.008,3069.9,3069.8,0.13953231]
["bitfinex-derivatives","ETHF0:USTF0",1765757053672,32.7908,3069.9,3069.8,0.13953231]
["bitfinex-derivatives","ETHF0:USTF0",1765757053875,32.7908,3069.9,3069.8,14.82673231]
["bitfinex-derivatives","ETHF0:USTF0",1765757053876,3.2078,3069.9,3069.8,14.82673231]
["bitfinex-derivatives","ETHF0:USTF0",1765757054074,4.35087451,3070.6,3070.3,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757054274,14.008,3070.4,3069.8,3.34733231]
["bitfinex-derivatives","ETHF0:USTF0",1765757054576,4.35087451,3070.6,3070.3,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757054764,0.00488568,3071.1,3071.0,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757055378,0.00488472,3071.7,3071.6,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757055768,0.00794276,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757056174,0.00794276,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757056580,0.00794276,3071.7,3071.6,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757056771,6.96734276,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757056974,14.008,3071.3,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765757057281,3.2078,3071.6,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765757057478,0.00794276,3071.7,3071.6,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757057670,14.008,3071.3,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765757058379,6.9594,3071.3,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765757058676,3.2078,3071.6,3071.4,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757058876,0.00794276,3071.7,3071.6,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757059081,0.00794276,3071.7,3071.6,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757059281,0.00794276,3071.7,3071.6,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757060871,3.2078,3072.5,3072.2,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757061070,3.2078,3072.5,3072.4,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757061270,0.00488329,3072.6,3072.5,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757061481,0.00488329,3072.6,3072.5,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1765757061683,0.00488329,3072.6,3072.1,4.63368641]
["bitfinex-derivatives","ETHF0:USTF0",1765757061684,0.00488329,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757061885,0.00904908,3072.6,3072.1,3.21027371]
["bitfinex-derivatives","ETHF0:USTF0",1765757062584,0.00904908,3072.6,3072.5,14.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765757063475,0.00904908,3072.6,3072.1,3.21027371]
["bitfinex-derivatives","ETHF0:USTF0",1765757063681,14.008,3072.2,3072.1,3.21027371]
["bitfinex-derivatives","ETHF0:USTF0",1765757063885,14.008,3072.2,3072.1,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1765757064273,20.008,3072.2,3072.1,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1765757064580,14.008,3072.2,3072.1,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1765757065281,14.008,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765757065686,17.2158,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765757066291,17.2158,3071.5,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757067080,32.7958,3071.5,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757067986,32.7938,3071.5,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757068180,6.9594,3071.5,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757068685,3.2078,3071.9,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757068882,3.2078,3071.9,3071.8,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765757069188,3.2078,3071.9,3071.8,14.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765757069388,15.0864,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757069580,3.2078,3071.9,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757070080,3.2078,3071.9,3071.8,14.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765757070586,3.2078,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757070587,7.5478,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757071074,3.2078,3071.9,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757073187,3.2078,3071.9,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757074188,15.0864,3071.5,3071.4,0.00809354]
["bitfinex-derivatives","ETHF0:USTF0",1765757074586,3.2078,3071.9,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765757074587,15.0864,3071.3,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765757075683,15.0864,3071.3,3071.2,0.00857891]
["bitfinex-derivatives","ETHF0:USTF0",1765757079105,30.6304,3071.3,3071.2,0.00857891]
["bitfinex-derivatives","ETHF0:USTF0",1765757079595,34.5194,3071.3,3071.2,0.00857891]
["bitfinex-derivatives","ETHF0:USTF0",1765757079894,15.0864,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765757080494,15.0864,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765757080695,15.0864,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765757080889,30.63053426,3070.3,3070.2,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765757081586,30.63053426,3070.3,3070.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757081792,30.62753426,3070.3,3070.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757082895,30.62453426,3070.3,3070.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757087298,15.0864,3069.9,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757087497,18.2942,3069.9,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757088192,18.2942,3069.9,3069.8,0.13940423]
["bitfinex-derivatives","ETHF0:USTF0",1765757091400,18.2942,3069.9,3069.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757091598,15.0864,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765757091800,15.0864,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765757092499,15.0864,3069.1,3069.0,0.0081527]
["bitfinex-derivatives","ETHF0:USTF0",1765757093208,15.0864,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757093508,30.5924,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757093703,23.0538,3068.6,3068.5,10.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765757094006,23.0568,3068.6,3068.5,10.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765757094197,23.0568,3068.6,3068.5,10.40921937]
["bitfinex-derivatives","ETHF0:USTF0",1765757094596,15.507,3068.6,3068.5,10.40921937]
["bitfinex-derivatives","ETHF0:USTF0",1765757094805,15.507,3068.6,3068.5,17.76701937]
["bitfinex-derivatives","ETHF0:USTF0",1765757095602,30.5934,3068.6,3068.5,3.21091937]
["bitfinex-derivatives","ETHF0:USTF0",1765757095798,23.0548,3068.6,3068.5,10.40921937]
["bitfinex-derivatives","ETHF0:USTF0",1765757095998,30.5934,3068.6,3068.5,3.21091937]
["bitfinex-derivatives","ETHF0:USTF0",1765757096405,7.5478,3068.6,3068.5,10.54151937]
["bitfinex-derivatives","ETHF0:USTF0",1765757096607,23.0568,3068.6,3068.5,10.54151937]
["bitfinex-derivatives","ETHF0:USTF0",1765757097205,3.2126883,3068.9,3068.8,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757097404,0.0048883,3068.9,3068.8,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757097901,0.0048883,3068.9,3068.8,20.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757099001,3.2078,3069.4,3069.3,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757099205,1.701,3069.7,3069.3,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757099403,18.0678,3069.4,3068.5,7.55811937]
["bitfinex-derivatives","ETHF0:USTF0",1765757099608,18.0678,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757101411,0.0048883,3069.5,3069.4,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757102202,14.8648883,3069.5,3069.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765757102609,7.6411,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757102811,4.3734883,3069.5,3068.9,17.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765757104008,19.2286,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757104213,31.4786,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757104913,14.86,3068.9,3068.8,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757106106,7.6411,3067.9,3067.6,5.5145661]
["bitfinex-derivatives","ETHF0:USTF0",1765757106301,15.495,3068.2,3067.8,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757107007,7.6411,3067.9,3067.8,7.33383022]
["bitfinex-derivatives","ETHF0:USTF0",1765757107207,14.86,3067.9,3067.8,0.00323022]
["bitfinex-derivatives","ETHF0:USTF0",1765757107807,18.0678,3067.9,3067.8,0.00323022]
["bitfinex-derivatives","ETHF0:USTF0",1765757108412,18.0678,3067.9,3067.8,3.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765757109217,7.6411,3067.1,3067.0,10.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765757109409,14.86,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757109914,4.3686,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757110111,3.2126883,3067.4,3067.1,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765757110308,3.2126883,3067.4,3067.1,7.33226825]
["bitfinex-derivatives","ETHF0:USTF0",1765757110508,0.0048883,3067.4,3067.3,17.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765757110916,0.0048883,3067.4,3067.3,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757111214,0.0048883,3067.4,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757111215,7.6459883,3067.4,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757111810,19.2286,3067.2,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757112313,3.2078,3067.3,3067.2,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757112613,0.0048883,3067.4,3067.3,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757113920,7.6459883,3067.4,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757114311,7.6411,3067.2,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757114517,19.2286,3067.2,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757115219,14.86,3067.2,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757116114,19.2286,3067.2,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757116419,22.4364,3067.2,3067.1,0.00166825]
["bitfinex-derivatives","ETHF0:USTF0",1765757120819,14.86,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757121519,3.2078,3067.2,3066.7,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757121718,10.8489,3067.2,3067.1,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765757122124,18.0678,3067.2,3066.5,7.15924288]
["bitfinex-derivatives","ETHF0:USTF0",1765757123020,14.86,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757124026,14.86,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757124321,3.2078,3067.0,3066.5,19.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765757124519,3.2078,3067.0,3066.9,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757124826,10.8489,3067.0,3066.9,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765757125018,10.8489,3067.0,3066.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765757125217,3.2078,3067.0,3066.9,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765757125813,3.2078,3067.0,3066.5,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765757125814,22.4364,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757126722,18.0678,3067.0,3066.2,1.68134288]
["bitfinex-derivatives","ETHF0:USTF0",1765757127322,22.3961,3067.0,3066.2,1.68134288]
["bitfinex-derivatives","ETHF0:USTF0",1765757127520,3.2078,3067.0,3066.9,14.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765757128020,10.6344,3067.0,3066.9,14.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765757129124,3.2078,3067.0,3066.9,14.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765757129726,22.718,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757130421,7.6148,3066.6,3066.5,10.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765757130623,7.7692,3067.0,3066.5,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1765757131625,7.6148,3066.6,3066.5,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757131825,14.9488,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757132028,7.7692,3067.0,3066.5,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757133121,15.506,3066.9,3066.5,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757133324,14.9488,3066.6,3066.5,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765757133524,14.9488,3066.6,3066.2,2.3067661]
["bitfinex-derivatives","ETHF0:USTF0",1765757133728,7.6148,3066.3,3066.2,9.9378661]
["bitfinex-derivatives","ETHF0:USTF0",1765757133930,7.6148,3066.3,3066.2,17.2449661]
["bitfinex-derivatives","ETHF0:USTF0",1765757134325,7.6148,3066.3,3066.2,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757134824,7.6148,3066.2,3066.1,13.16900112]
["bitfinex-derivatives","ETHF0:USTF0",1765757135026,7.6148,3066.2,3066.1,20.47610112]
["bitfinex-derivatives","ETHF0:USTF0",1765757135225,3.2078,3066.6,3066.1,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1765757135528,3.2078,3066.6,3066.2,2.33142142]
["bitfinex-derivatives","ETHF0:USTF0",1765757136227,7.6148,3066.4,3066.3,9.96252142]
["bitfinex-derivatives","ETHF0:USTF0",1765757136430,7.6148,3066.4,3066.3,17.26962142]
["bitfinex-derivatives","ETHF0:USTF0",1765757138529,14.9488,3066.4,3066.3,9.96252142]
["bitfinex-derivatives","ETHF0:USTF0",1765757138928,7.6148,3066.4,3066.3,17.26962142]
["bitfinex-derivatives","ETHF0:USTF0",1765757139124,14.9488,3066.4,3066.3,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765757139328,3.2078,3066.6,3066.5,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757139529,3.2078,3066.6,3066.5,19.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765757139733,10.8226,3067.2,3067.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765757139931,3.2078,3067.2,3067.1,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757140333,3.889,3068.7,3067.3,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757140334,3.2078,3067.7,3067.3,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757140534,3.2078,3067.7,3067.3,17.26972931]
["bitfinex-derivatives","ETHF0:USTF0",1765757141232,3.2078,3067.7,3067.3,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757141734,4.5614,3069.0,3067.3,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757141735,4.5614,3068.0,3067.3,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757142037,3.2078,3068.1,3068.0,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757142338,10.8226,3068.1,3068.0,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765757142743,3.2078,3068.1,3068.0,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757143040,0.0048883,3068.4,3068.1,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757143242,3.2078,3068.9,3068.8,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757144241,3.2078,3068.9,3068.8,14.94173377]
["bitfinex-derivatives","ETHF0:USTF0",1765757144242,3.21079832,3068.9,3068.8,14.94173377]
["bitfinex-derivatives","ETHF0:USTF0",1765757144547,0.0048883,3069.2,3069.1,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757145443,0.00864098,3069.2,3069.1,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757148144,0.00488759,3069.9,3069.8,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757148347,0.00488759,3069.9,3069.8,16.62239469]
["bitfinex-derivatives","ETHF0:USTF0",1765757149141,0.00818797,3069.9,3069.8,14.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765757149937,14.9488,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757150139,18.1566,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757150941,10.8226,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757151148,3.2078,3069.6,3069.5,14.9430883]
["bitfinex-derivatives","ETHF0:USTF0",1765757151550,0.00818797,3069.9,3069.8,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765757151848,14.95698797,3069.9,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757152748,14.9488,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757152950,17.9949,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757153250,14.9488,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757153953,7.6148,3069.6,3069.5,7.6359883]
["bitfinex-derivatives","ETHF0:USTF0",1765757154351,7.6148,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757154542,7.6148,3069.6,3069.5,7.6359883]
["bitfinex-derivatives","ETHF0:USTF0",1765757154747,0.00818797,3069.9,3069.5,7.6359883]
["bitfinex-derivatives","ETHF0:USTF0",1765757155456,14.9488,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757156851,0.00818797,3069.9,3069.5,15.2345883]
["bitfinex-derivatives","ETHF0:USTF0",1765757157050,7.5191,3069.6,3069.5,7.6359883]
["bitfinex-derivatives","ETHF0:USTF0",1765757157253,15.1268,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757160458,0.00818797,3069.9,3069.8,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757161063,15.13498797,3069.9,3069.5,4.4065883]
["bitfinex-derivatives","ETHF0:USTF0",1765757161262,15.1268,3069.6,3069.5,7.6400883]
["bitfinex-derivatives","ETHF0:USTF0",1765757161466,0.00818797,3069.9,3069.5,15.2386883]
["bitfinex-derivatives","ETHF0:USTF0",1765757161661,7.52728797,3069.9,3069.8,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765757161855,15.13498797,3069.9,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757162055,15.1268,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757163958,7.5191,3069.6,3069.5,7.6400883]
["bitfinex-derivatives","ETHF0:USTF0",1765757164158,7.52728797,3069.9,3069.8,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765757164363,0.00818797,3069.9,3069.8,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757164761,7.52728797,3069.9,3069.5,4.2758883]
["bitfinex-derivatives","ETHF0:USTF0",1765757164966,15.1268,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757165166,15.1268,3069.6,3069.5,7.6400883]
["bitfinex-derivatives","ETHF0:USTF0",1765757165366,18.3346,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757166164,3.2078,3069.6,3069.5,15.2386883]
["bitfinex-derivatives","ETHF0:USTF0",1765757167165,10.7269,3069.6,3069.5,15.2386883]
["bitfinex-derivatives","ETHF0:USTF0",1765757167366,18.3346,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757167966,10.7269,3069.6,3069.5,7.6400883]
["bitfinex-derivatives","ETHF0:USTF0",1765757168158,10.7269,3069.6,3069.5,15.2386883]
["bitfinex-derivatives","ETHF0:USTF0",1765757169167,7.5191,3069.6,3069.5,15.2386883]
["bitfinex-derivatives","ETHF0:USTF0",1765757169572,15.1268,3069.6,3069.5,7.6400883]
["bitfinex-derivatives","ETHF0:USTF0",1765757169765,15.1268,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757170571,18.3346,3069.6,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757170776,18.3346,3069.6,3069.5,7.6400883]
["bitfinex-derivatives","ETHF0:USTF0",1765757170976,7.5191,3069.6,3069.5,15.2386883]
["bitfinex-derivatives","ETHF0:USTF0",1765757174166,7.5191,3069.6,3069.5,17.54832232]
["bitfinex-derivatives","ETHF0:USTF0",1765757176379,0.00818797,3069.9,3069.8,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757176881,0.00977541,3070.2,3070.1,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757177882,0.01292625,3070.2,3070.1,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757179077,7.52398615,3070.8,3070.7,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757179274,19.4303,3070.5,3070.4,2.32218651]
["bitfinex-derivatives","ETHF0:USTF0",1765757179480,19.4303,3070.0,3069.5,4.3278883]
["bitfinex-derivatives","ETHF0:USTF0",1765757179678,15.1268,3070.0,3069.5,4.3278883]
["bitfinex-derivatives","ETHF0:USTF0",1765757179881,19.4303,3070.0,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757180079,19.43317051,3070.0,3069.5,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757180282,7.52197051,3070.0,3069.9,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757180586,0.00287051,3070.0,3069.9,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757181384,15.1268,3069.9,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757181587,0.00287051,3070.0,3069.9,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757182589,15.12967051,3070.0,3069.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765757182989,19.43317051,3070.0,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757184394,19.43317051,3070.0,3069.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765757185002,15.12967051,3070.0,3069.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765757185302,7.52197051,3070.0,3069.9,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757186397,0.00287051,3070.0,3069.9,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765757186599,14.68787051,3070.0,3069.9,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765757187702,17.89567051,3070.0,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757187899,22.43177051,3070.0,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757188202,7.74677051,3070.0,3069.6,14.39018663]
["bitfinex-derivatives","ETHF0:USTF0",1765757188589,15.02967051,3070.0,3069.9,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1765757188795,22.43177051,3070.0,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757188996,14.685,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757189196,14.685,3069.7,3069.6,6.95588663]
["bitfinex-derivatives","ETHF0:USTF0",1765757189598,14.685,3069.7,3069.6,14.39018663]
["bitfinex-derivatives","ETHF0:USTF0",1765757190406,14.685,3069.7,3069.6,6.95588663]
["bitfinex-derivatives","ETHF0:USTF0",1765757190606,14.685,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757194806,7.74677051,3070.0,3069.9,14.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765757194807,2.84691243,3070.0,3069.9,14.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765757195007,10.15851243,3070.0,3069.9,14.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765757195201,14.5064,3069.8,3069.7,2.86796743]
["bitfinex-derivatives","ETHF0:USTF0",1765757195406,14.5064,3069.7,3069.6,2.32714082]
["bitfinex-derivatives","ETHF0:USTF0",1765757195704,14.5064,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757195901,14.50984048,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757197303,14.50984048,3069.7,3069.6,2.32734049]
["bitfinex-derivatives","ETHF0:USTF0",1765757197504,14.50984048,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757198006,14.50984048,3069.7,3069.6,2.32734049]
["bitfinex-derivatives","ETHF0:USTF0",1765757198211,14.50984048,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765757198606,14.5064,3069.3,3069.2,2.86796743]
["bitfinex-derivatives","ETHF0:USTF0",1765757198804,14.5064,3068.9,3068.8,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1765757199005,33.1922,3068.9,3068.8,0.00353377]
["bitfinex-derivatives","ETHF0:USTF0",1765757199501,14.5064,3068.3,3068.2,2.86796743]
["bitfinex-derivatives","ETHF0:USTF0",1765757199700,3.2078,3068.4,3068.0,8.55940279]
["bitfinex-derivatives","ETHF0:USTF0",1765757199905,14.5064,3068.1,3068.0,8.43279004]
["bitfinex-derivatives","ETHF0:USTF0",1765757200507,14.5064,3068.1,3068.0,1.44701605]
["bitfinex-derivatives","ETHF0:USTF0",1765757201607,14.5064,3068.1,3068.0,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1765757201814,14.5064,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757202009,7.3116,3067.5,3067.4,14.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765757202208,14.5064,3067.5,3067.4,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765757202404,14.5064,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757202913,14.50962249,3067.2,3067.1,3.21032988]
["bitfinex-derivatives","ETHF0:USTF0",1765757203111,0.00322249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757208810,14.50962249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757209416,0.00322249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757213226,7.31482249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757213420,0.00322249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757214525,7.31482249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757214722,0.00322249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757216529,7.31482249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757217027,0.00322249,3067.2,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757217619,3.2078,3068.0,3067.1,17.30402988]
["bitfinex-derivatives","ETHF0:USTF0",1765757217620,3.2078,3068.0,3067.9,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757218024,13.0853883,3068.6,3068.5,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757218227,6.5928,3068.4,3068.3,16.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765757218530,6.5976883,3068.6,3068.5,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757218731,0.0048883,3068.6,3068.5,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1765757218922,0.00877668,3068.6,3068.5,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1765757221023,0.00877668,3068.6,3068.5,19.46552776]
["bitfinex-derivatives","ETHF0:USTF0",1765757221224,0.00877668,3068.6,3068.5,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1765757222229,13.08927668,3068.6,3068.2,5.5200339]
["bitfinex-derivatives","ETHF0:USTF0",1765757222531,13.08927668,3068.6,3068.5,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757222724,13.0805,3068.3,3068.2,3.14803956]
["bitfinex-derivatives","ETHF0:USTF0",1765757222928,13.0805,3067.9,3067.8,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1765757223329,13.0805,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757223937,13.0805,3067.5,3067.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1765757224135,6.5928,3067.5,3067.4,16.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765757224435,13.0805,3067.5,3067.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1765757224832,17.1232,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757225131,4.0427,3068.5,3067.8,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757225328,13.0805,3067.9,3067.5,7.2635]
["bitfinex-derivatives","ETHF0:USTF0",1765757225930,6.5928,3068.0,3067.9,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757226228,6.5928,3068.0,3067.9,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757226536,13.0805,3068.0,3067.9,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757227328,6.5928,3067.6,3067.5,23.3040339]
["bitfinex-derivatives","ETHF0:USTF0",1765757227529,4.0427,3068.0,3067.5,20.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765757228036,4.0427,3068.0,3067.5,23.3040339]
["bitfinex-derivatives","ETHF0:USTF0",1765757228238,4.0427,3068.0,3067.6,2.3122339]
["bitfinex-derivatives","ETHF0:USTF0",1765757228735,3.2078,3068.3,3067.6,2.3122339]
["bitfinex-derivatives","ETHF0:USTF0",1765757229338,3.2078,3068.3,3067.7,2.3122339]
["bitfinex-derivatives","ETHF0:USTF0",1765757229639,22.7265,3068.5,3067.7,2.3122339]
["bitfinex-derivatives","ETHF0:USTF0",1765757230232,6.5928,3067.8,3067.7,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757230635,13.0805,3067.8,3067.7,2.3122339]
["bitfinex-derivatives","ETHF0:USTF0",1765757230935,22.7265,3068.5,3067.7,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757231439,6.5928,3067.8,3067.7,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757232435,22.7265,3068.5,3067.7,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757232632,7.2505,3068.5,3067.7,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757233533,7.2505,3068.5,3067.8,2.3122339]
["bitfinex-derivatives","ETHF0:USTF0",1765757234637,6.5928,3067.9,3067.8,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757235236,7.2505,3068.5,3067.8,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757236329,6.5928,3068.0,3067.9,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757236527,7.2505,3068.5,3067.9,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757236734,9.8006,3068.5,3068.4,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757236934,16.2883,3068.5,3068.4,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757237331,16.2883,3068.5,3068.4,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757237731,6.5928,3068.2,3068.1,16.0405339]
["bitfinex-derivatives","ETHF0:USTF0",1765757238535,3.2078,3068.5,3068.4,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757239337,9.8006,3068.5,3068.4,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757239534,6.5928,3068.5,3068.4,16.05811611]
["bitfinex-derivatives","ETHF0:USTF0",1765757239740,6.60157668,3068.6,3068.5,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757239938,16.97827668,3068.6,3068.5,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757240143,10.49057668,3068.6,3068.5,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757240442,16.97827668,3068.6,3068.5,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765757241835,16.97827668,3068.6,3068.5,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757242230,13.0805,3068.5,3068.4,9.24201611]
["bitfinex-derivatives","ETHF0:USTF0",1765757242431,9.2262,3068.5,3068.3,2.32981611]
["bitfinex-derivatives","ETHF0:USTF0",1765757242638,13.0805,3068.1,3068.0,2.32981611]
["bitfinex-derivatives","ETHF0:USTF0",1765757242839,3.2078,3068.4,3068.3,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757242840,16.2883,3068.4,3068.3,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757243045,13.0805,3068.4,3068.3,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757243243,13.0805,3068.3,3068.2,19.36261185]
["bitfinex-derivatives","ETHF0:USTF0",1765757243447,13.0805,3068.3,3068.2,16.15481185]
["bitfinex-derivatives","ETHF0:USTF0",1765757243746,13.0805,3068.3,3068.2,20.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765757244944,13.0805,3068.3,3068.2,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765757245146,6.5928,3068.1,3068.0,16.59626743]
["bitfinex-derivatives","ETHF0:USTF0",1765757245545,13.0805,3068.1,3068.0,9.78016743]
["bitfinex-derivatives","ETHF0:USTF0",1765757245846,13.0805,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757246351,13.0805,3067.9,3067.2,3.90701275]
["bitfinex-derivatives","ETHF0:USTF0",1765757246352,12.4967,3067.6,3067.5,2.86796743]
["bitfinex-derivatives","ETHF0:USTF0",1765757246552,12.1795,3067.5,3067.4,6.07576743]
["bitfinex-derivatives","ETHF0:USTF0",1765757247146,15.8886,3067.5,3067.4,6.07576743]
["bitfinex-derivatives","ETHF0:USTF0",1765757247452,15.8886,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757247952,6.2756,3067.5,3067.4,15.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765757248452,12.1795,3067.5,3067.4,15.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765757249155,7.0521,3068.0,3067.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1765757249343,9.4834,3068.0,3067.9,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765757249649,3.2078,3068.0,3067.9,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765757250452,9.1916,3068.0,3067.9,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765757250949,15.2878,3068.0,3067.9,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765757252257,15.2878,3068.0,3067.9,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765757252744,12.08,3067.8,3067.7,2.86796743]
["bitfinex-derivatives","ETHF0:USTF0",1765757252939,12.08,3067.7,3067.6,2.86796743]
["bitfinex-derivatives","ETHF0:USTF0",1765757254038,6.8826,3068.0,3067.6,14.83726743]
["bitfinex-derivatives","ETHF0:USTF0",1765757254552,3.6748,3068.0,3067.6,14.83726743]
["bitfinex-derivatives","ETHF0:USTF0",1765757254849,12.08,3068.0,3067.9,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765757255056,15.2878,3068.4,3068.3,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765757255354,30.7538,3068.4,3068.3,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765757255949,30.7538,3068.4,3068.3,8.26840579]
["bitfinex-derivatives","ETHF0:USTF0",1765757256352,3.2078,3068.4,3068.3,14.30140579]
["bitfinex-derivatives","ETHF0:USTF0",1765757256557,0.00877668,3068.6,3068.5,15.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765757261258,0.00877668,3068.6,3068.5,18.37867992]
["bitfinex-derivatives","ETHF0:USTF0",1765757261959,0.00877668,3068.6,3068.5,15.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765757262453,12.08877668,3068.6,3068.5,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765757262648,12.08,3068.4,3068.3,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765757263054,12.08,3068.4,3068.3,2.90821083]
["bitfinex-derivatives","ETHF0:USTF0",1765757263358,12.08,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757264659,12.08,3068.3,3068.2,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765757264861,12.08,3068.3,3068.2,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765757266264,12.08,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757266563,12.08,3068.3,3068.2,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765757267451,12.08877668,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757267656,12.08877668,3068.6,3068.5,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765757267860,12.08877668,3068.6,3068.5,11.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765757269561,12.08,3068.3,3068.2,6.11601083]
["bitfinex-derivatives","ETHF0:USTF0",1765757269761,12.08,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757271863,12.08,3068.3,3068.2,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765757272462,15.969,3068.3,3068.2,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765757272666,15.969,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757272867,15.969,3068.3,3068.2,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765757274067,15.969,3068.3,3068.2,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765757274766,5.9838,3068.1,3068.0,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765757275969,0.00877668,3068.6,3068.5,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765757276966,11.1339,3068.5,3068.4,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757277164,11.1339,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757277361,14.6051,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757277764,11.1339,3068.2,3068.1,2.908403]
["bitfinex-derivatives","ETHF0:USTF0",1765757277969,11.1339,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757278565,11.1339,3068.1,3068.0,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765757278772,5.7272,3068.1,3068.0,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757278972,3.4712,3068.5,3068.0,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757279373,5.7272,3068.1,3068.0,17.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765757279567,11.1339,3068.1,3068.0,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757280879,11.1339,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757281370,3.4712,3068.5,3068.0,17.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765757281674,5.73597668,3068.6,3068.5,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765757281868,0.00877668,3068.6,3068.5,14.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765757282269,11.14267668,3068.6,3068.5,8.309303]
["bitfinex-derivatives","ETHF0:USTF0",1765757282468,0.00877668,3068.6,3068.5,13.664303]
["bitfinex-derivatives","ETHF0:USTF0",1765757282674,0.00877668,3068.6,3068.5,17.153003]
["bitfinex-derivatives","ETHF0:USTF0",1765757282869,11.14267668,3068.6,3068.5,8.309303]
["bitfinex-derivatives","ETHF0:USTF0",1765757283074,0.00877668,3068.6,3068.5,17.094903]
["bitfinex-derivatives","ETHF0:USTF0",1765757283276,11.14267668,3068.6,3068.5,8.309303]
["bitfinex-derivatives","ETHF0:USTF0",1765757283777,11.14267668,3068.6,3068.5,13.664303]
["bitfinex-derivatives","ETHF0:USTF0",1765757284178,11.14267668,3068.6,3068.5,8.309303]
["bitfinex-derivatives","ETHF0:USTF0",1765757284375,11.14267668,3068.6,3068.5,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765757285591,0.00877668,3068.6,3068.5,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757285787,11.1339,3068.2,3068.1,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757286187,11.1339,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757286382,11.1339,3067.5,3067.4,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757286689,11.1339,3067.4,3067.3,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757287486,3.2078,3067.8,3067.2,16.87766466]
["bitfinex-derivatives","ETHF0:USTF0",1765757287882,5.7272,3067.4,3067.3,8.31486466]
["bitfinex-derivatives","ETHF0:USTF0",1765757288190,11.1339,3067.4,3067.3,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757288391,11.1339,3067.3,3067.2,6.12176466]
["bitfinex-derivatives","ETHF0:USTF0",1765757288983,11.1339,3067.3,3067.2,11.52266466]
["bitfinex-derivatives","ETHF0:USTF0",1765757289288,11.1339,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757289488,5.7272,3067.3,3067.2,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757290683,11.1339,3067.3,3067.2,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757292691,11.1339,3067.3,3067.2,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765757292886,11.1339,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757293089,5.7272,3067.3,3067.2,13.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765757293984,29.7887,3067.8,3067.7,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765757294188,3.2078,3067.8,3067.7,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765757295191,3.889,3067.9,3067.8,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765757296293,3.2078,3068.2,3067.8,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765757296491,3.2078,3068.2,3067.5,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765757296492,5.7272,3067.6,3067.5,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1765757297199,8.935,3067.8,3067.7,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765757299300,11.1339,3067.5,3067.4,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757299500,14.6051,3067.5,3067.4,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757299703,14.6051,3067.5,3067.4,8.31486466]
["bitfinex-derivatives","ETHF0:USTF0",1765757299896,11.1339,3067.5,3067.4,8.31486466]
["bitfinex-derivatives","ETHF0:USTF0",1765757300192,11.1339,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757300193,11.1339,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757300398,11.1339,3067.2,3067.1,5.40342988]
["bitfinex-derivatives","ETHF0:USTF0",1765757301799,11.1339,3067.2,3067.1,10.75842988]
["bitfinex-derivatives","ETHF0:USTF0",1765757302001,5.7272,3067.2,3067.1,10.75842988]
["bitfinex-derivatives","ETHF0:USTF0",1765757304706,11.1339,3067.2,3067.1,10.75842988]
["bitfinex-derivatives","ETHF0:USTF0",1765757305810,5.7272,3067.2,3067.1,10.75842988]
["bitfinex-derivatives","ETHF0:USTF0",1765757306406,11.1339,3067.2,3067.1,10.75842988]
["bitfinex-derivatives","ETHF0:USTF0",1765757306706,5.7272,3067.2,3067.1,10.75842988]
["bitfinex-derivatives","ETHF0:USTF0",1765757307603,10.6415,3067.2,3067.1,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1765757308309,10.6415,3067.2,3067.1,5.12632988]
["bitfinex-derivatives","ETHF0:USTF0",1765757309508,12.2328,3067.4,3067.3,10.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765757309702,3.889,3067.4,3067.3,10.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765757310203,10.0575,3067.2,3067.1,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1765757313999,13.9465,3067.2,3067.1,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1765757315007,13.9465,3067.2,3067.1,5.26432988]
["bitfinex-derivatives","ETHF0:USTF0",1765757315211,3.2078,3067.4,3067.3,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757315408,13.2653,3067.8,3067.7,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757316410,13.2653,3067.8,3067.2,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757316815,3.2078,3067.8,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757318218,5.0258,3067.3,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757318515,3.2078,3067.8,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757318719,5.0258,3067.3,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757318913,10.0575,3067.3,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757320320,5.0258,3067.3,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757320516,3.2078,3067.8,3067.2,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757321718,13.2653,3067.8,3067.7,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765757325119,13.2653,3067.8,3067.2,2.91396466]
["bitfinex-derivatives","ETHF0:USTF0",1765757325420,5.0258,3067.4,3067.3,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757325928,5.0258,3067.4,3067.3,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757326212,5.0258,3067.4,3067.3,13.11956466]
["bitfinex-derivatives","ETHF0:USTF0",1765757326421,13.9465,3067.7,3067.6,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765757327522,13.9465,3067.7,3067.6,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757328025,13.9465,3067.7,3067.6,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765757328524,8.9148,3067.7,3067.6,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757328732,3.2078,3067.8,3067.7,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757329021,13.2653,3068.2,3068.1,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765757329615,8.2336,3068.2,3068.1,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757329815,3.2078,3068.2,3068.1,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757330522,12.6162,3068.0,3067.9,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765757330727,10.0575,3068.0,3067.9,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757331023,13.2653,3068.2,3068.1,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757331435,5.0258,3067.9,3067.8,13.12272252]
["bitfinex-derivatives","ETHF0:USTF0",1765757331720,10.0575,3067.9,3067.8,13.12272252]
["bitfinex-derivatives","ETHF0:USTF0",1765757332419,10.0575,3067.9,3067.8,8.17892252]
["bitfinex-derivatives","ETHF0:USTF0",1765757332621,10.0575,3067.8,3067.7,2.91712252]
["bitfinex-derivatives","ETHF0:USTF0",1765757332819,10.0575,3067.6,3067.5,8.17892252]
["bitfinex-derivatives","ETHF0:USTF0",1765757333222,10.0575,3067.6,3067.5,13.12272252]
["bitfinex-derivatives","ETHF0:USTF0",1765757333420,10.0575,3067.6,3067.5,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757333618,12.9551,3067.5,3067.4,2.91712252]
["bitfinex-derivatives","ETHF0:USTF0",1765757333826,10.0575,3067.3,3067.2,6.12492252]
["bitfinex-derivatives","ETHF0:USTF0",1765757334029,10.0575,3067.3,3067.2,8.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765757334923,8.2336,3067.8,3067.7,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757335229,10.0575,3067.8,3067.7,10.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765757336726,3.889,3067.9,3067.8,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757337023,12.8614,3067.9,3067.8,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757338026,12.8614,3067.9,3067.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757338231,8.9724,3067.6,3067.5,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765757340126,4.3942,3067.6,3067.5,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765757340531,12.8614,3067.9,3067.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757341127,12.8614,3067.9,3067.8,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757341430,4.3942,3067.6,3067.5,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765757342129,8.9724,3067.6,3067.5,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757342427,4.3942,3067.6,3067.5,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757343926,8.9724,3067.6,3067.5,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757344626,11.6324,3067.5,3067.4,12.05510262]
["bitfinex-derivatives","ETHF0:USTF0",1765757344933,8.9724,3067.2,3067.1,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1765757345330,23.9334,3067.2,3067.1,0.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1765757345630,8.9724,3066.9,3066.8,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757345928,8.9724,3066.1,3066.0,2.91550262]
["bitfinex-derivatives","ETHF0:USTF0",1765757346233,8.9724,3066.0,3065.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757346630,8.97606774,3066.0,3065.9,4.43102319]
["bitfinex-derivatives","ETHF0:USTF0",1765757346938,11.84176774,3066.0,3065.9,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1765757347325,8.9724,3065.7,3065.6,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757347532,8.9724,3065.7,3065.6,4.4329883]
["bitfinex-derivatives","ETHF0:USTF0",1765757347727,0.00366774,3066.0,3065.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757347926,0.00366774,3066.0,3065.9,12.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765757348440,12.1802,3066.8,3066.7,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757348728,4.3942,3066.2,3066.1,2.91422643]
["bitfinex-derivatives","ETHF0:USTF0",1765757348923,7.786,3066.8,3066.1,2.91422643]
["bitfinex-derivatives","ETHF0:USTF0",1765757348924,3.2078,3066.8,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757349126,4.3942,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757349431,4.39793222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757350033,8.97613222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757350333,0.00373222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757351731,4.3942,3066.0,3065.9,3.21030973]
["bitfinex-derivatives","ETHF0:USTF0",1765757351939,8.97613222,3066.2,3066.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757352132,4.39793222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757353530,8.97613222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757353726,8.9724,3066.0,3065.9,12.34990973]
["bitfinex-derivatives","ETHF0:USTF0",1765757354230,4.3942,3066.0,3065.9,12.34990973]
["bitfinex-derivatives","ETHF0:USTF0",1765757354430,8.9724,3066.0,3065.9,12.34990973]
["bitfinex-derivatives","ETHF0:USTF0",1765757354636,4.39793222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757354835,8.97613222,3066.2,3066.1,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757355036,8.97613222,3066.2,3066.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757356738,8.9724,3066.0,3065.9,7.63840973]
["bitfinex-derivatives","ETHF0:USTF0",1765757357038,8.9724,3066.0,3065.9,3.21030973]
["bitfinex-derivatives","ETHF0:USTF0",1765757357239,8.9724,3066.0,3065.9,7.63840973]
["bitfinex-derivatives","ETHF0:USTF0",1765757357629,8.9724,3066.0,3065.9,3.21030973]
["bitfinex-derivatives","ETHF0:USTF0",1765757357829,11.5634,3066.0,3065.9,3.21030973]
["bitfinex-derivatives","ETHF0:USTF0",1765757358138,11.5634,3066.0,3065.9,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1765757359431,11.5634,3066.0,3065.9,4.43060973]
["bitfinex-derivatives","ETHF0:USTF0",1765757359637,11.5634,3066.0,3065.9,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1765757363437,14.7712,3066.0,3065.9,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1765757364041,8.9724,3065.7,3065.6,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757364239,8.9724,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757364444,8.9724,3064.7,3064.6,7.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765757364645,8.9724,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757365245,12.1802,3064.7,3064.6,4.43079694]
["bitfinex-derivatives","ETHF0:USTF0",1765757365447,12.1802,3064.7,3064.6,9.14229694]
["bitfinex-derivatives","ETHF0:USTF0",1765757365639,11.6372883,3065.0,3064.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757365943,8.9772883,3065.0,3064.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765757366445,8.9772883,3065.0,3064.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765757366646,8.9772883,3065.0,3064.6,0.00269694]
["bitfinex-derivatives","ETHF0:USTF0",1765757366847,3.989,3064.7,3064.6,8.65959694]
["bitfinex-derivatives","ETHF0:USTF0",1765757367348,8.0753,3064.7,3064.6,8.65959694]
["bitfinex-derivatives","ETHF0:USTF0",1765757368850,4.0217883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757369148,4.0169,3064.7,3064.6,11.39949694]
["bitfinex-derivatives","ETHF0:USTF0",1765757369337,8.007,3064.7,3064.6,0.00269694]
["bitfinex-derivatives","ETHF0:USTF0",1765757370250,11.2148,3064.7,3064.6,0.00269694]
["bitfinex-derivatives","ETHF0:USTF0",1765757374653,8.007,3064.4,3064.3,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757375647,8.007,3064.4,3064.3,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1765757378253,8.007,3064.4,3064.3,4.02669598]
["bitfinex-derivatives","ETHF0:USTF0",1765757378552,8.007,3064.4,3064.3,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1765757378953,4.0169,3064.4,3064.3,8.19629598]
["bitfinex-derivatives","ETHF0:USTF0",1765757379749,8.007,3064.4,3064.3,8.19629598]
["bitfinex-derivatives","ETHF0:USTF0",1765757383258,8.007,3064.4,3064.3,0.00729598]
["bitfinex-derivatives","ETHF0:USTF0",1765757385660,11.2148,3064.7,3064.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757385959,3.2078,3064.7,3064.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757386257,8.0118883,3065.0,3064.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765757386462,10.4437883,3065.0,3064.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765757386856,8.0118883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757387765,4.0217883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757387952,8.0118883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757388561,0.0048883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757388866,10.3616883,3065.0,3064.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765757389664,10.3616883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757389865,10.3616883,3065.0,3064.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765757390067,10.3616883,3065.0,3064.5,8.05641535]
["bitfinex-derivatives","ETHF0:USTF0",1765757390268,4.0169,3064.7,3064.6,10.51681535]
["bitfinex-derivatives","ETHF0:USTF0",1765757390565,10.3616883,3065.0,3064.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765757390864,4.0169,3064.7,3064.6,10.51681535]
["bitfinex-derivatives","ETHF0:USTF0",1765757391366,2.3546883,3065.0,3064.6,10.51681535]
["bitfinex-derivatives","ETHF0:USTF0",1765757391367,10.3616883,3065.0,3064.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1765757391767,10.3616883,3065.0,3064.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1765757394268,10.3616883,3065.0,3064.9,10.51681535]
["bitfinex-derivatives","ETHF0:USTF0",1765757395769,10.3616883,3065.0,3064.9,2.32781535]
["bitfinex-derivatives","ETHF0:USTF0",1765757396769,10.3616883,3065.0,3064.9,6.34721535]
["bitfinex-derivatives","ETHF0:USTF0",1765757397768,10.3616883,3065.0,3064.9,10.24671535]
["bitfinex-derivatives","ETHF0:USTF0",1765757398268,7.5825,3064.7,3064.6,11.56732798]
["bitfinex-derivatives","ETHF0:USTF0",1765757398469,9.9371883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757398971,7.5873883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757399475,9.7137883,3065.0,3064.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765757399768,7.5825,3064.9,3064.8,4.75360155]
["bitfinex-derivatives","ETHF0:USTF0",1765757400171,3.9299,3064.9,3064.8,8.65310155]
["bitfinex-derivatives","ETHF0:USTF0",1765757400372,7.5825,3064.9,3064.8,8.65310155]
["bitfinex-derivatives","ETHF0:USTF0",1765757400578,7.5825,3064.7,3064.6,2.91422643]
["bitfinex-derivatives","ETHF0:USTF0",1765757400870,10.7903,3064.7,3064.6,2.33731014]
["bitfinex-derivatives","ETHF0:USTF0",1765757401064,7.5825,3064.5,3064.4,8.65310155]
["bitfinex-derivatives","ETHF0:USTF0",1765757401260,3.2078,3064.7,3064.6,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757401467,7.5873883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757401663,0.0048883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757401872,3.9347883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757403473,7.5873883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757403876,0.0048883,3065.0,3064.9,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757405177,0.0048883,3065.0,3064.9,8.65322932]
["bitfinex-derivatives","ETHF0:USTF0",1765757405379,7.1377,3065.5,3065.4,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757406177,3.2078,3065.5,3065.4,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757406979,7.5873883,3065.8,3065.7,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757407278,0.0048883,3065.8,3065.7,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757408375,0.0048883,3065.8,3065.7,8.65243658]
["bitfinex-derivatives","ETHF0:USTF0",1765757409087,0.0048883,3065.8,3065.7,11.56666301]
["bitfinex-derivatives","ETHF0:USTF0",1765757409386,0.0048883,3065.8,3065.7,8.65243658]
["bitfinex-derivatives","ETHF0:USTF0",1765757411283,0.0048883,3065.8,3065.7,11.56357415]
["bitfinex-derivatives","ETHF0:USTF0",1765757411577,3.2078,3066.4,3065.7,11.56357415]
["bitfinex-derivatives","ETHF0:USTF0",1765757411578,3.2078,3066.4,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757411779,3.2078,3066.4,3066.1,8.65243658]
["bitfinex-derivatives","ETHF0:USTF0",1765757412876,9.8371,3066.0,3065.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765757413173,7.5825,3065.9,3065.8,3.6345883]
["bitfinex-derivatives","ETHF0:USTF0",1765757413378,7.5825,3065.9,3065.8,7.5340883]
["bitfinex-derivatives","ETHF0:USTF0",1765757413571,3.93363222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757413769,0.00373222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757413971,3.93363222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757414476,7.58623222,3066.2,3066.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765757414682,7.58623222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757414984,3.93363222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757415577,0.00373222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757416389,7.5825,3066.0,3065.9,10.44033757]
["bitfinex-derivatives","ETHF0:USTF0",1765757416681,7.58623222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757418687,0.00373222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757420381,0.00373222,3066.2,3066.1,10.44033757]
["bitfinex-derivatives","ETHF0:USTF0",1765757422291,7.58623222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757422790,0.00373222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757423385,3.93363222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757423984,7.58623222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757424184,3.93363222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757426592,7.58623222,3066.2,3066.1,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765757429191,7.58623222,3066.2,3066.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765757429393,6.9899,3065.9,3065.8,6.8786883]
["bitfinex-derivatives","ETHF0:USTF0",1765757430097,3.6027,3065.9,3065.8,6.8786883]
["bitfinex-derivatives","ETHF0:USTF0",1765757431595,10.1977,3065.9,3065.8,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1765757431995,6.9899,3065.4,3065.3,10.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765757432294,10.1977,3065.9,3065.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757433395,3.2078,3065.9,3065.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757433896,3.60643222,3066.2,3066.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757434494,6.99363222,3066.2,3066.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757434690,6.99363222,3066.2,3066.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765757434992,6.99363222,3066.2,3065.7,2.91113757]
["bitfinex-derivatives","ETHF0:USTF0",1765757435188,6.99363222,3066.2,3066.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765757435388,6.99363222,3066.2,3066.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757438100,3.60643222,3066.2,3066.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757438405,0.00373222,3066.2,3066.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757439109,0.00373222,3066.2,3066.1,9.78493757]
["bitfinex-derivatives","ETHF0:USTF0",1765757439296,0.00373222,3066.2,3066.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757439502,0.0048883,3066.5,3066.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757440304,0.0048883,3066.5,3066.4,9.79197755]
["bitfinex-derivatives","ETHF0:USTF0",1765757440506,0.00778064,3066.5,3066.4,9.79197755]
["bitfinex-derivatives","ETHF0:USTF0",1765757442305,0.00778064,3066.5,3066.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757442500,3.61048064,3066.5,3066.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757443001,0.00778064,3066.5,3066.4,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757445495,3.889,3066.9,3066.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757445695,3.2078,3067.0,3066.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757446707,3.21197706,3067.0,3066.9,6.87747321]
["bitfinex-derivatives","ETHF0:USTF0",1765757447309,6.81467706,3067.0,3066.9,6.87747321]
["bitfinex-derivatives","ETHF0:USTF0",1765757448307,11.44717706,3067.0,3066.9,0.00367321]
["bitfinex-derivatives","ETHF0:USTF0",1765757448709,6.9899,3066.3,3066.2,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765757448907,2.0463,3066.5,3066.0,6.43758278]
["bitfinex-derivatives","ETHF0:USTF0",1765757448908,6.9899,3066.1,3066.0,6.43758278]
["bitfinex-derivatives","ETHF0:USTF0",1765757449110,6.9899,3066.1,3066.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757449405,3.2078,3066.6,3066.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757449406,3.6027,3066.6,3066.5,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765757449704,10.8789,3066.9,3066.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757449905,6.9899,3066.9,3066.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757450111,3.6027,3066.9,3066.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765757450312,3.6027,3066.6,3066.5,11.87599348]
["bitfinex-derivatives","ETHF0:USTF0",1765757450505,6.9899,3066.6,3066.5,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1765757451508,10.1977,3066.6,3066.5,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1765757454416,10.1977,3066.6,3066.5,3.5253107]
["bitfinex-derivatives","ETHF0:USTF0",1765757454714,10.1977,3066.6,3066.5,0.0037107]
["bitfinex-derivatives","ETHF0:USTF0",1765757456716,6.828,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757457213,6.4438,3065.8,3065.7,5.91698278]
["bitfinex-derivatives","ETHF0:USTF0",1765757457516,6.4438,3065.8,3065.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757457819,6.4438,3065.8,3065.7,6.11121888]
["bitfinex-derivatives","ETHF0:USTF0",1765757460113,6.4438,3065.8,3065.7,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1765757461815,9.6516,3065.8,3065.7,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1765757462020,6.4438,3065.3,3065.2,2.91598278]
["bitfinex-derivatives","ETHF0:USTF0",1765757462319,6.4438,3065.0,3064.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757463016,6.4438,3064.8,3064.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757463213,6.4438,3064.7,3064.6,9.3204883]
["bitfinex-derivatives","ETHF0:USTF0",1765757463518,6.4438,3064.7,3064.6,9.32331431]
["bitfinex-derivatives","ETHF0:USTF0",1765757463719,6.4438,3064.7,3064.6,6.21651431]
["bitfinex-derivatives","ETHF0:USTF0",1765757464619,6.4438,3064.7,3064.6,0.00771431]
["bitfinex-derivatives","ETHF0:USTF0",1765757467417,10.3328,3064.7,3064.6,0.00771431]
["bitfinex-derivatives","ETHF0:USTF0",1765757469621,10.3328,3064.7,3063.6,2.91598278]
["bitfinex-derivatives","ETHF0:USTF0",1765757469622,6.4438,3063.9,3063.8,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765757470623,6.4438,3063.9,3063.8,9.31842673]
["bitfinex-derivatives","ETHF0:USTF0",1765757471123,6.4438,3063.9,3063.8,0.00282673]
["bitfinex-derivatives","ETHF0:USTF0",1765757475724,6.06940688,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757475725,8.1073,3063.5,3063.4,3.20490766]
["bitfinex-derivatives","ETHF0:USTF0",1765757475929,3.2185,3063.1,3063.0,11.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765757476826,6.4438,3063.1,3063.0,6.21134626]
["bitfinex-derivatives","ETHF0:USTF0",1765757477020,6.4438,3063.1,3063.0,3.21034626]
["bitfinex-derivatives","ETHF0:USTF0",1765757477623,6.4438,3063.1,3063.0,0.00254626]
["bitfinex-derivatives","ETHF0:USTF0",1765757477929,6.4438,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757478426,6.4438,3062.7,3062.6,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765757478824,6.4438,3062.7,3062.6,0.00080509]
["bitfinex-derivatives","ETHF0:USTF0",1765757479225,6.4438,3061.9,3061.8,6.3473848]
["bitfinex-derivatives","ETHF0:USTF0",1765757479530,6.4438,3061.9,3061.8,9.4541848]
["bitfinex-derivatives","ETHF0:USTF0",1765757479731,6.4438,3061.9,3061.8,3.3463848]
["bitfinex-derivatives","ETHF0:USTF0",1765757480118,6.4438,3061.9,3061.8,0.1385848]
["bitfinex-derivatives","ETHF0:USTF0",1765757480323,6.4438,3061.4,3061.3,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765757480821,0.00489644,3061.7,3061.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757482232,3.22339644,3061.7,3061.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757482427,6.44869644,3061.7,3061.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757482727,6.44869644,3061.7,3061.3,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765757482728,6.4438,3061.4,3061.3,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765757482923,6.4438,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757483128,6.4438,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757483430,4.9963,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757483431,6.4438,3061.0,3060.9,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765757483617,8.0769,3061.0,3060.5,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765757483819,6.4438,3060.6,3060.5,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765757484129,0.00489644,3061.7,3061.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757484835,6.4438,3061.0,3060.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1765757485130,0.00489644,3061.7,3061.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765757486031,6.44869644,3061.7,3061.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1765757486227,6.4438,3061.5,3061.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1765757486633,3.2185,3061.5,3061.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1765757487433,6.2111,3061.5,3061.0,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765757487642,6.2111,3061.5,3061.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765757488135,3.2185,3061.5,3061.4,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757489229,5.67409644,3061.7,3061.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765757489427,5.67409644,3061.7,3061.0,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765757489645,5.67409644,3061.7,3061.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765757489937,5.67409644,3061.7,3061.0,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765757490436,0.00489644,3061.7,3061.6,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757490839,3.2078,3062.6,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757491138,2.693,3062.2,3062.1,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757491734,2.69546678,3062.2,3062.1,8.84283992]
["bitfinex-derivatives","ETHF0:USTF0",1765757491934,5.67166678,3062.2,3062.1,0.00233992]
["bitfinex-derivatives","ETHF0:USTF0",1765757492836,5.6692,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757493235,1.7274,3062.0,3061.3,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757493538,3.21026678,3062.2,3061.3,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757493938,3.21026678,3062.2,3061.3,8.84230559]
["bitfinex-derivatives","ETHF0:USTF0",1765757498951,1.0586,3062.0,3061.3,8.84230559]
["bitfinex-derivatives","ETHF0:USTF0",1765757500150,5.6692,3061.4,3061.3,8.84230559]
["bitfinex-derivatives","ETHF0:USTF0",1765757500444,2.693,3061.4,3061.3,8.84230559]
["bitfinex-derivatives","ETHF0:USTF0",1765757500645,5.6692,3061.4,3061.3,0.00180559]
["bitfinex-derivatives","ETHF0:USTF0",1765757500845,3.2078,3061.8,3061.3,5.63450559]
["bitfinex-derivatives","ETHF0:USTF0",1765757503343,5.9008,3061.8,3061.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757503543,3.2078,3061.8,3061.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757504448,9.5582,3062.1,3062.0,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757505353,3.21026678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757505354,8.87946678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757505555,3.21026678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757505942,0.00246678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757506852,5.67166678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757507053,2.693,3061.9,3061.8,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757507250,5.6692,3061.9,3061.8,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757508255,5.6692,3061.9,3061.8,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765757508441,5.6692,3061.9,3061.8,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757508641,2.693,3061.9,3061.8,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765757508856,5.67166678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757509546,2.69546678,3062.2,3062.1,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757509855,0.00489644,3062.5,3062.4,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757510051,26.0658,3063.1,3063.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765757510254,3.2078,3063.1,3063.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765757511057,18.063,3063.3,3063.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757511249,21.0392,3063.3,3063.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757511557,18.06702693,3063.3,3063.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757512252,15.37402693,3063.3,3063.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757512459,0.00402693,3063.3,3063.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757512852,2.892,3064.2,3063.2,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757512853,3.2078,3064.9,3064.4,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757513057,5.9008,3064.9,3064.8,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765757513260,1.7724,3065.0,3064.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765757513455,4.4654,3065.0,3064.9,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765757513759,7.44535389,3065.0,3064.9,0.00413338]
["bitfinex-derivatives","ETHF0:USTF0",1765757514260,4.46915389,3065.0,3064.9,2.91793338]
["bitfinex-derivatives","ETHF0:USTF0",1765757514455,0.00375389,3065.0,3064.9,5.63683338]
["bitfinex-derivatives","ETHF0:USTF0",1765757515062,7.44535389,3065.0,3064.9,2.91793338]
["bitfinex-derivatives","ETHF0:USTF0",1765757515358,10.65315389,3065.0,3064.9,0.00413338]
["bitfinex-derivatives","ETHF0:USTF0",1765757516053,7.44535389,3065.0,3064.9,0.00413338]
["bitfinex-derivatives","ETHF0:USTF0",1765757518964,4.46915389,3065.0,3064.9,2.91793338]
["bitfinex-derivatives","ETHF0:USTF0",1765757519162,7.06315389,3065.0,3064.9,0.00413338]
["bitfinex-derivatives","ETHF0:USTF0",1765757521857,5.2039,3064.7,3064.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757522066,5.2039,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757522962,5.2039,3064.1,3064.0,3.21049338]
["bitfinex-derivatives","ETHF0:USTF0",1765757524168,5.2039,3064.1,3064.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1765757524467,5.2039,3063.8,3063.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757525268,8.4117,3063.8,3063.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757525466,8.4117,3063.8,3063.7,0.00636898]
["bitfinex-derivatives","ETHF0:USTF0",1765757526870,5.2039,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757527873,5.2039,3063.2,3063.1,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765757528070,5.2039,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757529773,5.2039,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757529972,5.20702071,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757530177,5.2039,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757530975,5.2039,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757531885,6.8911,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757533086,2.6099,3061.1,3061.0,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765757533281,5.2039,3061.1,3061.0,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765757534075,5.2039,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757540783,9.0929,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757543297,5.2039,3060.7,3060.6,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765757543491,5.2039,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757543696,5.2065,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757544197,5.2065,3060.4,3060.3,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1765757544583,2.6125,3060.4,3060.3,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765757544784,0.0026,3060.4,3060.3,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765757545185,6.8911,3061.0,3060.9,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765757545496,4.2971,3061.0,3060.9,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765757546089,4.30040983,3061.0,3060.9,8.64829999]
["bitfinex-derivatives","ETHF0:USTF0",1765757546490,6.89440983,3061.0,3060.9,5.83029999]
["bitfinex-derivatives","ETHF0:USTF0",1765757546690,6.89440983,3061.0,3060.9,3.21039999]
["bitfinex-derivatives","ETHF0:USTF0",1765757546886,0.00330983,3061.0,3060.9,8.19919999]
["bitfinex-derivatives","ETHF0:USTF0",1765757547087,6.49290983,3061.0,3060.9,5.77679999]
["bitfinex-derivatives","ETHF0:USTF0",1765757547294,4.07140983,3061.0,3060.9,8.19919999]
["bitfinex-derivatives","ETHF0:USTF0",1765757547494,2.54890983,3061.0,3060.9,8.19919999]
["bitfinex-derivatives","ETHF0:USTF0",1765757547701,6.39520983,3061.0,3060.9,5.77679999]
["bitfinex-derivatives","ETHF0:USTF0",1765757548002,6.39520983,3061.0,3060.9,3.21039999]
["bitfinex-derivatives","ETHF0:USTF0",1765757548592,6.39520983,3061.0,3060.9,5.73809999]
["bitfinex-derivatives","ETHF0:USTF0",1765757548796,6.39520983,3061.0,3060.9,3.21039999]
["bitfinex-derivatives","ETHF0:USTF0",1765757551707,6.39520983,3061.0,3060.9,5.73809999]
["bitfinex-derivatives","ETHF0:USTF0",1765757554002,6.39520983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757555206,6.39520983,3061.0,3060.9,5.73809999]
["bitfinex-derivatives","ETHF0:USTF0",1765757555810,6.39520983,3061.0,3060.9,3.21039999]
["bitfinex-derivatives","ETHF0:USTF0",1765757558409,3.97370983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757558604,6.47130983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757559716,6.47130983,3061.0,3060.9,3.21039999]
["bitfinex-derivatives","ETHF0:USTF0",1765757559919,6.47130983,3061.0,3060.9,5.73809999]
["bitfinex-derivatives","ETHF0:USTF0",1765757560412,3.97370983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757560613,10.36030983,3061.0,3060.9,5.73809999]
["bitfinex-derivatives","ETHF0:USTF0",1765757560809,10.36030983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757561012,7.86270983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757561212,3.89230983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757562207,3.89230983,3061.0,3060.9,10.62850189]
["bitfinex-derivatives","ETHF0:USTF0",1765757562802,10.37530983,3061.0,3060.9,10.62850189]
["bitfinex-derivatives","ETHF0:USTF0",1765757563810,7.87770983,3061.0,3060.9,10.62850189]
["bitfinex-derivatives","ETHF0:USTF0",1765757564009,3.89230983,3061.0,3060.9,10.62850189]
["bitfinex-derivatives","ETHF0:USTF0",1765757564414,3.89230983,3061.0,3060.9,8.30009999]
["bitfinex-derivatives","ETHF0:USTF0",1765757564614,3.89230983,3061.0,3060.9,10.62850189]
["bitfinex-derivatives","ETHF0:USTF0",1765757569618,6.622,3061.8,3061.7,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765757569814,11.28544613,3062.1,3062.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765757570014,5.0582,3061.7,3061.6,8.08302475]
["bitfinex-derivatives","ETHF0:USTF0",1765757570236,5.0582,3061.7,3061.6,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765757570525,5.06053495,3061.7,3061.6,10.64502475]
["bitfinex-derivatives","ETHF0:USTF0",1765757570725,5.06053495,3061.7,3061.6,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765757571026,5.06053495,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757572619,20.41553495,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757572821,20.41553495,3061.7,3060.9,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1765757572822,6.483,3061.0,3060.9,0.00259999]
["bitfinex-derivatives","ETHF0:USTF0",1765757577733,5.0838,3060.7,3060.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757577927,19.6018,3060.7,3060.6,2.58949644]
["bitfinex-derivatives","ETHF0:USTF0",1765757578127,19.6018,3060.7,3060.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757578728,19.6018,3060.7,3060.6,0.00767437]
["bitfinex-derivatives","ETHF0:USTF0",1765757579320,5.0838,3060.0,3059.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757579523,5.0838,3060.0,3058.0,10.54699748]
["bitfinex-derivatives","ETHF0:USTF0",1765757579524,1.91598737,3059.9,3059.0,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765757579722,4.21,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757579925,3.2078,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757580229,4.21,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757580424,4.21345548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757580622,3.21125548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757580829,4.18775548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757581628,1.935,3059.1,3059.0,6.42359644]
["bitfinex-derivatives","ETHF0:USTF0",1765757582427,7.02375548,3059.4,3059.3,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765757582635,3.21125548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757582935,7.02375548,3059.4,3059.3,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765757583127,5.11745548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757584334,6.99505548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757584534,1.849,3059.1,3059.0,6.42359644]
["bitfinex-derivatives","ETHF0:USTF0",1765757585834,6.88085548,3059.4,3059.3,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765757586936,6.88085548,3059.4,3059.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757586937,3.6127,3059.1,3059.0,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765757587140,1.7589,3057.6,3057.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765757587433,6.7257,3057.6,3057.5,6.47519503]
["bitfinex-derivatives","ETHF0:USTF0",1765757587738,3.2078,3057.6,3057.5,6.47519503]
["bitfinex-derivatives","ETHF0:USTF0",1765757588039,3.2078,3058.0,3057.9,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757588739,10.29490468,3058.3,3058.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757589136,0.00490468,3058.3,3058.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757589646,3.2078,3058.8,3058.7,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757590231,0.8795,3060.0,3058.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765757590232,3.2078,3059.3,3059.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757590443,5.0118,3059.3,3059.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757590736,3.2078,3059.3,3059.2,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757590942,12.21990468,3059.6,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757591937,0.00490468,3059.6,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757595547,2.53335548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757597541,0.00345548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757597746,5.08725548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757598351,2.53335548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757599758,5.08725548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757599962,0.00345548,3059.4,3059.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765757601066,0.00490468,3059.6,3059.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765757602060,0.00839138,3059.6,3059.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765757602668,2.53829138,3059.6,3059.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765757602859,0.00839138,3059.6,3059.5,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765757610064,3.2078,3060.3,3060.2,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757610271,5.3914,3060.3,3060.2,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757610468,2.6349,3059.6,3059.5,10.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765757610672,5.3914,3059.6,3059.5,10.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765757610977,5.3914,3059.6,3059.1,8.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765757610978,5.3914,3059.2,3059.1,8.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765757611276,3.21016314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757611974,5.84506314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757612174,8.60156314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757613674,8.60156314,3059.6,3059.1,3.21067913]
["bitfinex-derivatives","ETHF0:USTF0",1765757614177,8.60156314,3059.6,3059.5,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765757614777,8.60156314,3059.6,3059.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757616382,3.21016314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757616574,5.84506314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757616774,8.60156314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757617875,5.3914,3059.2,3059.1,8.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1765757618078,5.3914,3059.2,3059.1,3.21067913]
["bitfinex-derivatives","ETHF0:USTF0",1765757618281,5.3914,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757618783,5.3914,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757619282,5.3914,3059.2,3059.1,8.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1765757619283,2.6349,3059.2,3059.1,8.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1765757620470,3.21016314,3059.6,3059.1,8.50007913]
["bitfinex-derivatives","ETHF0:USTF0",1765757620471,3.21016314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757621073,5.84506314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757621279,8.60156314,3059.6,3059.1,3.21067913]
["bitfinex-derivatives","ETHF0:USTF0",1765757621584,5.3914,3059.5,3059.4,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765757621783,5.3914,3059.5,3059.4,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757623186,2.6349,3059.5,3059.4,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757623386,5.84506314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757623686,8.60156314,3059.6,3059.5,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765757623886,8.60156314,3059.6,3059.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757625591,0.00236314,3059.6,3059.5,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1765757625781,2.63726314,3059.6,3059.5,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1765757625983,5.39376314,3059.6,3059.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757626186,5.39376314,3059.6,3059.5,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765757626692,2.6349,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757626878,5.3914,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757627787,5.3914,3059.2,3059.1,2.68847913]
["bitfinex-derivatives","ETHF0:USTF0",1765757628586,5.3914,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757629589,2.6349,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757629789,12.721,3059.3,3059.2,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757629981,18.1124,3059.3,3059.2,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1765757632689,18.1124,3059.3,3059.2,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765757632891,5.3914,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757639988,13.4619,3059.2,3059.1,5.29227913]
["bitfinex-derivatives","ETHF0:USTF0",1765757640392,15.9878,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757640589,15.9878,3059.2,3059.1,5.07287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757640790,10.827,3059.2,3059.1,5.07287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757640989,0.00236314,3059.6,3059.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765757641188,13.06670468,3059.9,3059.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757641890,0.00490468,3059.9,3059.8,6.19835114]
["bitfinex-derivatives","ETHF0:USTF0",1765757642091,0.8521,3061.0,3060.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765757642092,4.09993369,3060.7,3060.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765757642297,3.21106043,3060.7,3060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757642499,18.56106043,3060.7,3060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757642691,15.35326043,3060.7,3060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757643200,20.43896043,3060.7,3060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757644094,20.43796043,3060.7,3060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757645391,0.00326043,3060.7,3060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757645800,5.08896043,3060.7,3060.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765757646193,5.0857,3060.4,3060.3,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765757646398,5.0857,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757646902,5.0857,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757647200,6.6306,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757650304,5.0857,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757650806,5.0857,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757651105,5.0857,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757652811,5.0857,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757653312,5.0857,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757653515,5.0857,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757653899,5.0857,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757654410,5.0857,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757654612,14.2537,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757654909,14.2537,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757655107,2.5598,3059.2,3059.1,5.07287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757655305,10.52450468,3059.5,3059.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765757655511,5.0857,3059.2,3059.1,5.07287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757656604,5.0857,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757656810,8.2935,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757663120,20.4855,3059.2,3059.1,5.07287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757663618,20.4855,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757664420,20.4855,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757664610,20.4855,3059.2,3059.1,5.07287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757664814,20.4855,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757665617,20.4855,3059.2,3059.1,2.43997913]
["bitfinex-derivatives","ETHF0:USTF0",1765757666623,20.4855,3059.2,3059.1,2.53157913]
["bitfinex-derivatives","ETHF0:USTF0",1765757666923,20.4855,3059.2,3059.1,0.00287913]
["bitfinex-derivatives","ETHF0:USTF0",1765757670325,2.4048,3058.2,3058.1,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765757670627,6.4216,3058.5,3058.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757670825,2.4048,3058.5,3058.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757671214,8.1111,3058.7,3058.6,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757671419,19.20764827,3058.7,3058.6,2.50097379]
["bitfinex-derivatives","ETHF0:USTF0",1765757671618,8.11364827,3058.7,3058.6,2.50097379]
["bitfinex-derivatives","ETHF0:USTF0",1765757671921,8.11364827,3058.7,3058.6,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1765757673022,8.11364827,3058.7,3058.6,4.82857379]
["bitfinex-derivatives","ETHF0:USTF0",1765757673821,0.00254827,3058.7,3058.6,14.03637379]
["bitfinex-derivatives","ETHF0:USTF0",1765757674021,3.06389498,3059.2,3059.1,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757674723,0.00490468,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757674930,0.00836205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757676722,2.41316205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757677325,0.00836205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757678927,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757679132,6.42996205,3059.5,3059.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757679336,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757681933,6.42996205,3059.5,3059.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757682531,2.4048,3059.1,3059.0,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765757682732,6.42996205,3059.5,3059.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757683035,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757684436,6.42996205,3059.5,3059.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757684632,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757685432,6.42996205,3059.5,3059.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757686838,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757688038,6.42996205,3059.5,3059.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757688433,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757688834,4.9033,3059.1,3059.0,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765757689029,6.42996205,3059.5,3059.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757689232,0.00836205,3059.5,3059.4,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765757690040,3.2078,3060.1,3060.0,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765757690241,8.1111,3060.1,3060.0,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757690440,6.4216,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757690845,6.42463359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757691043,3.92613359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757691248,2.40783359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757691450,6.42463359,3060.0,3059.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757691638,0.00303359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757693739,6.42463359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757694050,6.42463359,3060.0,3059.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765757694357,0.00303359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757694753,4.90633359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757694953,2.40783359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757695254,0.00303359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757695453,2.40783359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757695752,4.90633359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757696349,2.40783359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757697453,0.00303359,3060.0,3059.9,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765757700553,0.00490468,3060.3,3060.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757700752,4.68e-06,3060.3,3060.2,9.64634714]
["bitfinex-derivatives","ETHF0:USTF0",1765757700951,4.60310468,3060.3,3060.2,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765757701152,4.60310468,3060.3,3060.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765757701347,6.002,3060.0,3059.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757701551,6.00563671,3060.0,3059.9,2.27330468]
["bitfinex-derivatives","ETHF0:USTF0",1765757701754,6.00563671,3060.0,3059.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757702964,6.00563671,3060.0,3059.9,2.27330468]
["bitfinex-derivatives","ETHF0:USTF0",1765757703350,6.00563671,3060.0,3059.9,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757703957,0.00363671,3060.0,3059.9,4.52620468]
["bitfinex-derivatives","ETHF0:USTF0",1765757704157,6.00563671,3060.0,3059.9,4.52620468]
["bitfinex-derivatives","ETHF0:USTF0",1765757704359,6.00563671,3060.0,3059.9,2.27330468]
["bitfinex-derivatives","ETHF0:USTF0",1765757704555,2.2451,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757704762,1.3989,3059.5,3059.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757705360,3.2078,3059.6,3059.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757705561,10.1401,3059.9,3059.2,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757706864,0.00363671,3060.0,3059.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757709164,0.00363671,3060.0,3059.9,7.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765757709367,0.00363671,3060.0,3059.9,8.85647535]
["bitfinex-derivatives","ETHF0:USTF0",1765757710266,2.36163671,3060.0,3059.9,8.85647535]
["bitfinex-derivatives","ETHF0:USTF0",1765757710460,0.00363671,3060.0,3059.9,8.85647535]
["bitfinex-derivatives","ETHF0:USTF0",1765757712267,0.00363671,3060.0,3059.9,9.9838507]
["bitfinex-derivatives","ETHF0:USTF0",1765757712660,6.002,3059.5,3059.4,8.6043547]
["bitfinex-derivatives","ETHF0:USTF0",1765757712868,6.002,3059.5,3059.4,5.64867535]
["bitfinex-derivatives","ETHF0:USTF0",1765757713064,0.00363671,3060.0,3059.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757713259,0.00363671,3060.0,3059.9,5.64868199]
["bitfinex-derivatives","ETHF0:USTF0",1765757713660,4.68e-06,3060.3,3060.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765757713963,4.68e-06,3060.3,3060.2,1.12738199]
["bitfinex-derivatives","ETHF0:USTF0",1765757714761,0.00264118,3060.3,3060.2,5.64868199]
["bitfinex-derivatives","ETHF0:USTF0",1765757717477,0.00264118,3060.3,3060.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757719269,3.2078,3061.1,3061.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757719469,3.2078,3061.1,3061.0,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765757719771,9.2098,3061.5,3061.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765757720167,9.2098,3061.5,3060.9,1.69054505]
["bitfinex-derivatives","ETHF0:USTF0",1765757720473,9.21801419,3061.5,3060.9,1.69809691]
["bitfinex-derivatives","ETHF0:USTF0",1765757720671,9.21801419,3061.5,3061.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765757720869,6.97291419,3061.5,3061.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757721070,9.21801419,3061.5,3061.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757721972,6.97291419,3061.5,3061.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757722366,9.21801419,3061.5,3061.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757722568,9.21801419,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757723076,9.21801419,3061.5,3061.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765757726370,9.21801419,3061.5,3061.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765757726871,1.9935,3061.1,3061.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1765757727171,3.21601419,3061.5,3061.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765757727372,5.20951419,3061.5,3061.4,5.82974505]
["bitfinex-derivatives","ETHF0:USTF0",1765757728167,8.53141419,3061.5,3061.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765757728675,8.53141419,3061.5,3061.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765757731280,8.53141419,3061.5,3061.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765757731668,8.53141419,3061.5,3061.0,4.89834505]
["bitfinex-derivatives","ETHF0:USTF0",1765757732073,8.53141419,3061.5,3061.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765757732273,8.53141419,3061.5,3061.0,4.89834505]
["bitfinex-derivatives","ETHF0:USTF0",1765757732585,4.0914,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757733485,5.2762,3061.0,3060.9,0.00755186]
["bitfinex-derivatives","ETHF0:USTF0",1765757734376,4.0914,3060.2,3060.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765757734777,1.1848,3060.5,3059.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765757734778,4.0914,3059.9,3059.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765757735277,4.0914,3059.9,3059.8,1.96993719]
["bitfinex-derivatives","ETHF0:USTF0",1765757736083,3.2078,3060.2,3060.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757736375,3.1871,3061.0,3060.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757736576,7.2992,3061.2,3061.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757736781,3.2078,3061.2,3061.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757736981,5.27331419,3061.5,3061.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765757737286,4.0914,3061.2,3061.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757737480,7.2992,3061.2,3061.1,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757738075,13.2992,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757738882,24.0652,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757742794,18.0652,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757742984,7.2992,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757743183,22.6192,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757746592,22.6182,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757747785,22.6182,3061.2,3061.1,3.0940012]
["bitfinex-derivatives","ETHF0:USTF0",1765757748089,22.6182,3061.2,3061.1,1.1270012]
["bitfinex-derivatives","ETHF0:USTF0",1765757748293,7.2992,3061.2,3061.1,5.0968012]
["bitfinex-derivatives","ETHF0:USTF0",1765757748493,7.2992,3061.2,3061.1,1.1270012]
["bitfinex-derivatives","ETHF0:USTF0",1765757748686,3.2078,3061.2,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757749294,5.2101,3061.2,3061.1,1.96700468]
["bitfinex-derivatives","ETHF0:USTF0",1765757749593,7.2992,3061.2,3061.1,3.96980468]
["bitfinex-derivatives","ETHF0:USTF0",1765757749993,5.2101,3061.2,3061.1,3.96980468]
["bitfinex-derivatives","ETHF0:USTF0",1765757750190,18.5268,3061.2,3061.1,3.96980468]
["bitfinex-derivatives","ETHF0:USTF0",1765757750485,3.2078,3061.2,3061.1,3.96980468]
["bitfinex-derivatives","ETHF0:USTF0",1765757752198,3.2078,3061.2,3061.1,5.09631207]
["bitfinex-derivatives","ETHF0:USTF0",1765757752595,5.2101,3061.2,3061.1,5.09631207]
["bitfinex-derivatives","ETHF0:USTF0",1765757752892,3.2078,3061.2,3061.1,5.09631207]
["bitfinex-derivatives","ETHF0:USTF0",1765757753099,3.19531419,3061.5,3061.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757753291,5.28441419,3061.5,3061.4,5.09630739]
["bitfinex-derivatives","ETHF0:USTF0",1765757754195,0.00821419,3061.5,3061.4,5.09630739]
["bitfinex-derivatives","ETHF0:USTF0",1765757754584,5.28441419,3061.5,3061.4,5.09630739]
["bitfinex-derivatives","ETHF0:USTF0",1765757755402,5.28441419,3061.5,3061.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757756298,0.00821419,3061.5,3061.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757757096,4.94581419,3061.5,3061.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765757757895,4.94581419,3061.5,3061.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765757758096,4.94581419,3061.5,3061.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765757759698,4.94581419,3061.5,3061.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765757759894,4.94581419,3061.5,3061.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765757760097,3.09491419,3061.5,3061.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765757760298,4.94581419,3061.5,3061.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765757760696,3.09491419,3061.5,3061.4,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765757760992,1.18101419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757763296,9.84001419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757764805,3.889,3061.4,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757767305,3.889,3061.4,3061.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765757767706,7.6538,3061.4,3061.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765757768407,1.18101419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757769307,4.94581419,3061.5,3061.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765757770601,0.00821419,3061.5,3061.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765757770801,4.94581419,3061.5,3061.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765757771108,4.94581419,3061.5,3061.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765757772603,4.94581419,3061.5,3061.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765757772911,4.94581419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757773102,4.94581419,3061.5,3061.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765757773503,4.94581419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757773703,4.94581419,3061.5,3061.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765757774402,4.94581419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757774715,4.94581419,3061.5,3061.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765757775706,4.94581419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757776211,4.94581419,3061.5,3061.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765757777215,3.03191419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757777410,1.18101419,3061.5,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757780202,3.889,3061.4,3061.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765757784312,4.9376,3060.5,3060.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1765757784510,4.9376,3060.5,3060.4,8.07006453]
["bitfinex-derivatives","ETHF0:USTF0",1765757784511,3.0867,3060.5,3060.4,8.07006453]
["bitfinex-derivatives","ETHF0:USTF0",1765757784711,1.1728,3060.5,3060.4,8.07006453]
["bitfinex-derivatives","ETHF0:USTF0",1765757785011,1.1728,3061.0,3060.4,8.07006453]
["bitfinex-derivatives","ETHF0:USTF0",1765757785412,1.1728,3061.0,3060.4,8.07496921]
["bitfinex-derivatives","ETHF0:USTF0",1765757785714,1.9139,3060.5,3060.4,8.07496921]
["bitfinex-derivatives","ETHF0:USTF0",1765757786918,4.5231,3060.5,3060.4,8.07496921]
["bitfinex-derivatives","ETHF0:USTF0",1765757787115,4.5231,3060.5,3060.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757787910,4.5231,3060.5,3060.4,1.61370468]
["bitfinex-derivatives","ETHF0:USTF0",1765757788119,4.5231,3060.5,3060.4,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757789107,4.3281,3060.0,3059.9,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1765757789918,3.2078,3060.4,3059.9,7.67746453]
["bitfinex-derivatives","ETHF0:USTF0",1765757790115,2.7322,3060.0,3059.9,7.67746453]
["bitfinex-derivatives","ETHF0:USTF0",1765757790417,4.3281,3060.0,3059.9,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765757790622,4.3281,3060.0,3059.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765757791710,4.3281,3060.0,3059.8,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1765757791711,3.3148,3059.9,3059.8,1.61173719]
["bitfinex-derivatives","ETHF0:USTF0",1765757792013,3.3148,3059.9,3059.8,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1765757792213,6.5226,3059.9,3059.8,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1765757793213,6.5226,3059.9,3058.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765757793214,3.2642,3058.9,3058.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757793813,3.2642,3058.9,3058.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765757794014,3.26837376,3058.9,3058.8,3.20222782]
["bitfinex-derivatives","ETHF0:USTF0",1765757795215,3.26837376,3058.9,3058.8,1.62732782]
["bitfinex-derivatives","ETHF0:USTF0",1765757795817,3.26837376,3058.9,3058.8,3.20222782]
["bitfinex-derivatives","ETHF0:USTF0",1765757797018,3.2642,3058.9,3058.8,3.20222782]
["bitfinex-derivatives","ETHF0:USTF0",1765757797522,3.2642,3058.9,3058.8,1.62732782]
["bitfinex-derivatives","ETHF0:USTF0",1765757797717,3.2642,3058.9,3058.8,3.20222782]
["bitfinex-derivatives","ETHF0:USTF0",1765757797921,3.26836355,3058.9,3058.8,1.62732782]
["bitfinex-derivatives","ETHF0:USTF0",1765757798219,3.26836355,3058.9,3058.8,0.00352782]
["bitfinex-derivatives","ETHF0:USTF0",1765757798818,3.2642,3058.6,3058.5,1.62870468]
["bitfinex-derivatives","ETHF0:USTF0",1765757799021,3.2642,3058.6,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757799921,3.2078,3058.7,3057.5,7.44882473]
["bitfinex-derivatives","ETHF0:USTF0",1765757799922,1.6483,3057.7,3057.6,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765757800123,3.2642,3057.7,3057.6,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765757800321,1.0307,3058.0,3057.9,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757800531,4.2949,3058.0,3057.9,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757800928,2.679,3058.0,3057.9,3.20158343]
["bitfinex-derivatives","ETHF0:USTF0",1765757801125,4.2949,3058.0,3057.9,3.20158343]
["bitfinex-derivatives","ETHF0:USTF0",1765757802842,4.2949,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757803122,1.6483,3057.3,3057.2,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765757803329,4.2949,3057.5,3057.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757803724,4.2949,3057.5,3057.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765757803926,1.0307,3057.5,3057.4,3.20206884]
["bitfinex-derivatives","ETHF0:USTF0",1765757804124,0.00490468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757804625,1.65320468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757804829,3.26910468,3057.6,3057.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765757805023,4.2949,3057.5,3057.4,1.62716884]
["bitfinex-derivatives","ETHF0:USTF0",1765757805528,4.2949,3057.5,3057.4,3.20206884]
["bitfinex-derivatives","ETHF0:USTF0",1765757806130,4.2949,3057.5,3057.4,1.62716884]
["bitfinex-derivatives","ETHF0:USTF0",1765757806331,1.0307,3057.5,3057.4,3.20206884]
["bitfinex-derivatives","ETHF0:USTF0",1765757806533,3.26910468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757807336,3.26910468,3057.6,3057.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765757807627,3.26910468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757807830,4.2949,3057.5,3057.4,1.62716884]
["bitfinex-derivatives","ETHF0:USTF0",1765757808026,4.2949,3057.5,3057.4,3.20206884]
["bitfinex-derivatives","ETHF0:USTF0",1765757808338,4.2949,3057.5,3057.4,1.62716884]
["bitfinex-derivatives","ETHF0:USTF0",1765757808928,4.2949,3057.5,3057.4,0.00336884]
["bitfinex-derivatives","ETHF0:USTF0",1765757809135,4.2949,3057.5,3057.4,1.62716884]
["bitfinex-derivatives","ETHF0:USTF0",1765757809330,4.2949,3057.5,3057.4,3.20206884]
["bitfinex-derivatives","ETHF0:USTF0",1765757810836,0.00490468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757811038,0.00490468,3057.6,3057.5,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765757813734,0.00490468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757813933,4.2949,3057.5,3057.4,1.62716884]
["bitfinex-derivatives","ETHF0:USTF0",1765757814441,4.2949,3057.5,3057.4,3.20206884]
["bitfinex-derivatives","ETHF0:USTF0",1765757814835,1.65320468,3057.6,3057.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765757815138,0.00490468,3057.6,3057.5,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765757815339,4.2949,3057.5,3057.4,0.00336884]
["bitfinex-derivatives","ETHF0:USTF0",1765757818244,4.2949,3057.5,3056.9,1.12969296]
["bitfinex-derivatives","ETHF0:USTF0",1765757818444,3.9775,3057.0,3056.9,2.60319296]
["bitfinex-derivatives","ETHF0:USTF0",1765757819041,3.9775,3057.0,3056.9,4.19269296]
["bitfinex-derivatives","ETHF0:USTF0",1765757819240,3.9775,3057.0,3056.9,1.47759839]
["bitfinex-derivatives","ETHF0:USTF0",1765757819445,3.9775,3057.0,3056.9,0.00409839]
["bitfinex-derivatives","ETHF0:USTF0",1765757820339,5.7165,3057.0,3056.2,1.12969296]
["bitfinex-derivatives","ETHF0:USTF0",1765757820537,3.0409,3056.1,3056.0,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765757820736,1.4688,3056.1,3056.0,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765757820944,7.1853,3057.0,3056.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757821245,3.0409,3056.8,3056.7,4.19269296]
["bitfinex-derivatives","ETHF0:USTF0",1765757821439,3.0409,3056.8,3056.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765757821638,3.0409,3056.8,3056.7,3.0670976]
["bitfinex-derivatives","ETHF0:USTF0",1765757822148,3.0409,3056.8,3056.7,1.4775976]
["bitfinex-derivatives","ETHF0:USTF0",1765757822344,3.0409,3056.8,3056.7,3.0670976]
["bitfinex-derivatives","ETHF0:USTF0",1765757822548,2.40908087,3057.0,3056.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757822750,3.98118087,3057.0,3056.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757822951,0.00368087,3057.0,3056.9,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765757825650,0.00490468,3057.6,3057.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757826448,3.04580468,3057.6,3057.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757826652,3.0409,3057.4,3057.3,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765757827050,0.00742376,3057.6,3057.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757827452,0.00742376,3057.6,3057.5,5.57690368]
["bitfinex-derivatives","ETHF0:USTF0",1765757828555,0.00742376,3057.6,3057.5,5.57693733]
["bitfinex-derivatives","ETHF0:USTF0",1765757829653,6.2487,3058.3,3058.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757829851,3.0409,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757830051,3.92210433,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757830458,3.0409,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757830660,3.04440713,3058.2,3058.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765757831358,3.04440713,3058.2,3058.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765757831559,3.0409,3057.9,3057.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1765757831749,0.88099717,3057.9,3057.8,3.06790468]
["bitfinex-derivatives","ETHF0:USTF0",1765757831950,3.2078,3058.1,3058.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765757832155,3.92200676,3058.1,3058.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757832356,1.4688,3058.1,3058.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757832653,0.00350713,3058.2,3058.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757834265,0.00490468,3058.5,3058.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757834466,0.00490468,3058.5,3058.4,7.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1765757835266,0.00751869,3058.5,3058.4,7.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1765757836268,1.47631869,3058.5,3058.4,7.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1765757836469,0.00751869,3058.5,3058.4,7.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1765757837669,4.1444,3059.0,3058.4,7.96433733]
["bitfinex-derivatives","ETHF0:USTF0",1765757837876,7.1853,3059.0,3058.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757838875,7.18906817,3059.0,3058.9,3.06567474]
["bitfinex-derivatives","ETHF0:USTF0",1765757839675,0.00376817,3059.0,3058.9,3.06567474]
["bitfinex-derivatives","ETHF0:USTF0",1765757840978,1.47256817,3059.0,3058.9,3.06567474]
["bitfinex-derivatives","ETHF0:USTF0",1765757841472,3.04580468,3059.3,3059.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757842079,3.04580468,3059.3,3059.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765757842580,3.04862767,3059.3,3059.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765757844579,3.04862767,3059.3,3059.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1765757846384,3.04862767,3059.3,3059.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765757847179,3.5316,3059.0,3058.9,5.95697474]
["bitfinex-derivatives","ETHF0:USTF0",1765757847376,0.00772767,3059.3,3058.9,5.95697474]
["bitfinex-derivatives","ETHF0:USTF0",1765757847377,0.00772767,3059.3,3059.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765757847575,3.2078,3059.9,3059.2,4.44003733]
["bitfinex-derivatives","ETHF0:USTF0",1765757847777,5.8885,3060.3,3060.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765757847982,2.2605,3060.5,3060.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765757848183,5.8885,3060.7,3060.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765757848382,3.5316,3061.0,3060.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765757848580,3.889,3061.9,3061.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765757848581,4.0587,3061.5,3061.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765757848881,6.74287608,3061.5,3061.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765757849180,6.74287608,3061.5,3061.4,1.35540574]
["bitfinex-derivatives","ETHF0:USTF0",1765757849389,6.74287608,3061.5,3061.4,0.00400574]
["bitfinex-derivatives","ETHF0:USTF0",1765757853283,6.74287608,3061.5,3061.4,1.35540574]
["bitfinex-derivatives","ETHF0:USTF0",1765757853483,5.38607608,3061.5,3061.4,2.77050574]
["bitfinex-derivatives","ETHF0:USTF0",1765757853690,5.38607608,3061.5,3061.4,7.67184307]
["bitfinex-derivatives","ETHF0:USTF0",1765757853691,0.00347608,3061.5,3061.4,7.67184307]
["bitfinex-derivatives","ETHF0:USTF0",1765757854492,2.19507608,3061.5,3061.4,7.67184307]
["bitfinex-derivatives","ETHF0:USTF0",1765757854792,3.58317608,3061.5,3061.4,5.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1765757854986,2.19507608,3061.5,3061.4,5.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1765757855182,0.00347608,3061.5,3061.4,5.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1765757855387,2.19507608,3061.5,3061.4,5.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1765757855588,3.58317608,3061.5,3061.4,5.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1765757855994,2.19507608,3061.5,3061.4,5.97830574]
["bitfinex-derivatives","ETHF0:USTF0",1765757856187,0.00490468,3061.6,3061.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757856689,4.5865,3062.3,3061.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765757856890,0.8509,3062.5,3061.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765757856891,3.6177,3062.5,3062.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757857089,2.7668,3062.3,3062.2,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765757857291,2.77036759,3062.3,3062.2,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765757857888,2.77036759,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757858091,2.77036759,3062.3,3062.2,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765757858796,2.77036759,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757858997,2.77036759,3062.3,3061.4,0.00400574]
["bitfinex-derivatives","ETHF0:USTF0",1765757858998,2.7668,3061.5,3061.4,1.31530574]
["bitfinex-derivatives","ETHF0:USTF0",1765757859197,10.56136759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757859397,10.56136759,3062.3,3062.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757859597,1.3787,3062.1,3062.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765757859988,0.00356759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757860188,0.00356759,3062.3,3062.2,4.41993733]
["bitfinex-derivatives","ETHF0:USTF0",1765757860597,0.00356759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757860892,2.77036759,3062.3,3062.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757861088,0.00356759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757861999,2.77036759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757863200,0.00356759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757863393,1.38226759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757863993,2.77036759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757864200,2.77036759,3062.3,3062.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757864590,2.77036759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757865003,2.77036759,3062.3,3062.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757867093,0.00356759,3062.3,3062.2,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757867294,5.9746,3062.8,3062.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757867694,5.9746,3062.8,3062.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757868296,5.97880555,3062.8,3062.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757869297,2.7668,3062.6,3062.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765757869700,4.59070555,3062.8,3062.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757869896,3.2078,3063.2,3063.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757870095,0.87054749,3064.1,3063.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757870302,25.6388,3064.2,3064.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757870695,1.3787,3064.2,3064.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757870896,0.00239154,3064.2,3064.1,4.41833919]
["bitfinex-derivatives","ETHF0:USTF0",1765757871100,1.38109154,3064.2,3064.1,4.41833919]
["bitfinex-derivatives","ETHF0:USTF0",1765757871301,0.00239154,3064.2,3064.1,4.41833919]
["bitfinex-derivatives","ETHF0:USTF0",1765757872211,1.38109154,3064.2,3064.1,4.41833919]
["bitfinex-derivatives","ETHF0:USTF0",1765757872711,2.76919154,3064.2,3064.1,0.00375377]
["bitfinex-derivatives","ETHF0:USTF0",1765757873009,1.38109154,3064.2,3064.1,2.73015377]
["bitfinex-derivatives","ETHF0:USTF0",1765757873307,0.00239154,3064.2,3064.1,2.73015377]
["bitfinex-derivatives","ETHF0:USTF0",1765757873608,2.76919154,3064.2,3064.1,0.00375377]
["bitfinex-derivatives","ETHF0:USTF0",1765757873813,0.00239154,3064.2,3064.1,2.73015377]
["bitfinex-derivatives","ETHF0:USTF0",1765757874005,0.782,3065.5,3064.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765757874200,0.86975304,3065.9,3065.1,1.68818542]
["bitfinex-derivatives","ETHF0:USTF0",1765757874504,4.94496385,3066.1,3065.5,2.47058542]
["bitfinex-derivatives","ETHF0:USTF0",1765757874505,3.2078,3066.1,3065.5,2.47058542]
["bitfinex-derivatives","ETHF0:USTF0",1765757874698,0.86975304,3066.4,3065.7,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765757874901,2.7668,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757875099,1.3787,3066.2,3066.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765757875309,0.00606791,3066.4,3066.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757875510,3.2078,3067.1,3066.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765757875804,3.2078,3067.1,3066.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765757875805,1.3787,3067.1,3067.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765757876005,2.7668,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757876303,4.07605966,3067.6,3066.5,2.47058542]
["bitfinex-derivatives","ETHF0:USTF0",1765757876304,3.2637,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757876503,1.87801327,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757876704,1.87801327,3066.9,3066.8,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765757876906,3.62421327,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757878498,1.8756,3066.4,3066.3,3.21095619]
["bitfinex-derivatives","ETHF0:USTF0",1765757878808,3.6218,3066.4,3066.3,3.21095619]
["bitfinex-derivatives","ETHF0:USTF0",1765757880405,6.8296,3066.4,3066.3,0.00315619]
["bitfinex-derivatives","ETHF0:USTF0",1765757880599,7.69785966,3066.4,3066.3,0.00315619]
["bitfinex-derivatives","ETHF0:USTF0",1765757880801,3.6218,3065.8,3065.7,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1765757881207,3.6218,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757881509,1.8756,3064.6,3064.2,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765757881809,1.8756,3064.3,3064.2,4.27178757]
["bitfinex-derivatives","ETHF0:USTF0",1765757882416,6.8296,3064.3,3064.2,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1765757883010,5.0834,3064.3,3064.2,1.86248757]
["bitfinex-derivatives","ETHF0:USTF0",1765757884312,6.8296,3064.3,3064.2,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1765757886311,3.2078,3064.3,3064.2,3.58808757]
["bitfinex-derivatives","ETHF0:USTF0",1765757886610,3.6218,3064.3,3064.2,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1765757887202,4.48978607,3064.3,3064.2,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1765757887406,3.6218,3064.3,3064.2,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1765757887807,0.00870321,3064.6,3064.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765757888309,0.8129,3066.0,3064.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765757888310,3.2078,3065.4,3065.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765757888507,3.2078,3065.4,3065.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757888702,3.2078,3066.0,3065.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757888907,0.8687115,3066.0,3065.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757889119,0.8687115,3066.1,3065.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765757889314,0.8712055,3066.1,3065.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765757889913,0.8712055,3066.1,3066.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765757890104,0.002494,3066.1,3066.0,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765757890305,1.878094,3066.1,3066.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765757890509,1.8756,3065.8,3065.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757891519,3.6218,3065.8,3065.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757891712,7.6983115,3065.8,3065.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757892612,1.8756,3065.8,3065.7,1.86379628]
["bitfinex-derivatives","ETHF0:USTF0",1765757892921,0.8712055,3066.1,3066.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765757893119,0.002494,3066.1,3066.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765757895913,0.86975646,3066.5,3066.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757896114,2.74535646,3066.9,3066.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765757896320,4.49155646,3066.9,3066.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765757896520,0.86975646,3066.8,3066.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765757896720,2.74535646,3066.7,3066.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765757897019,1.87915552,3066.7,3066.6,1.86211174]
["bitfinex-derivatives","ETHF0:USTF0",1765757897224,3.62535552,3066.7,3066.6,0.00321174]
["bitfinex-derivatives","ETHF0:USTF0",1765757897411,4.49511198,3066.7,3066.6,0.00321174]
["bitfinex-derivatives","ETHF0:USTF0",1765757899914,1.8756,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757900222,4.48178518,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757900418,4.48178518,3066.0,3065.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757900622,1.8756,3065.8,3065.7,1.86379628]
["bitfinex-derivatives","ETHF0:USTF0",1765757900821,2.73558518,3065.8,3065.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757901011,0.85998518,3065.8,3065.7,3.59259763]
["bitfinex-derivatives","ETHF0:USTF0",1765757901219,0.00355552,3066.7,3066.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757901920,1.87915552,3066.7,3066.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757902126,0.00355552,3066.7,3066.6,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1765757904426,1.87915552,3066.7,3066.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765757904622,1.87915552,3066.7,3066.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765757905326,3.62535552,3066.7,3066.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765757905527,3.6218,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757905925,4.48229543,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757906328,3.6218,3065.8,3065.7,0.00809763]
["bitfinex-derivatives","ETHF0:USTF0",1765757906629,4.48229543,3065.8,3065.7,0.00809763]
["bitfinex-derivatives","ETHF0:USTF0",1765757906831,7.69009543,3065.8,3065.7,0.00809763]
["bitfinex-derivatives","ETHF0:USTF0",1765757907531,1.8387,3065.1,3065.0,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765757908430,1.8387,3065.1,3065.0,6.19871152]
["bitfinex-derivatives","ETHF0:USTF0",1765757908932,3.7605,3065.1,3065.0,3.21121152]
["bitfinex-derivatives","ETHF0:USTF0",1765757912230,1.8791,3065.1,3065.0,8.15741152]
["bitfinex-derivatives","ETHF0:USTF0",1765757912434,3.6884,3065.1,3065.0,3.21121152]
["bitfinex-derivatives","ETHF0:USTF0",1765757913335,3.6884,3064.8,3064.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757913531,0.00489628,3065.4,3065.3,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765757913831,3.2078,3066.2,3065.3,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765757914135,3.2078,3066.2,3065.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765757914324,3.6884,3065.6,3065.5,0.00336234]
["bitfinex-derivatives","ETHF0:USTF0",1765757920745,3.6884,3064.8,3064.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757921645,3.6884,3064.8,3064.7,0.00848664]
["bitfinex-derivatives","ETHF0:USTF0",1765757922041,12.0618,3065.5,3065.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1765757922247,1.8791,3065.1,3065.0,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765757923053,3.2078,3065.5,3065.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1765757924643,1.8791,3066.1,3066.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1765757924845,3.2078,3066.8,3066.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765757925046,1.88265552,3066.7,3066.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765757925240,0.00355552,3066.7,3066.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765757925946,1.88265552,3066.7,3066.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765757926149,1.8791,3066.6,3066.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765757926344,1.8791,3066.4,3066.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757926660,3.6884,3066.4,3066.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757928051,0.00355552,3066.7,3066.3,3.75859628]
["bitfinex-derivatives","ETHF0:USTF0",1765757928848,0.00355552,3066.7,3066.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765757929048,0.00355552,3066.7,3066.6,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765757930853,0.00355552,3066.7,3066.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765757930854,1.8791,3066.6,3066.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765757931055,0.00355552,3066.7,3066.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765757931355,3.6884,3066.6,3066.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765757932851,1.8791,3066.4,3066.3,3.75859628]
["bitfinex-derivatives","ETHF0:USTF0",1765757933052,0.00355552,3066.7,3066.3,3.75859628]
["bitfinex-derivatives","ETHF0:USTF0",1765757936357,3.6884,3066.4,3066.3,3.75859628]
["bitfinex-derivatives","ETHF0:USTF0",1765757936656,3.6884,3066.4,3066.3,1.86179628]
["bitfinex-derivatives","ETHF0:USTF0",1765757937552,6.8962,3066.4,3066.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1765757937752,3.32965552,3066.7,3066.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765757937950,1.72985552,3066.7,3066.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757938150,0.00355552,3066.7,3066.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757939260,1.72985552,3066.7,3066.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757939451,3.3261,3066.4,3066.3,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1765757939648,0.00355552,3066.7,3066.3,3.44419628]
["bitfinex-derivatives","ETHF0:USTF0",1765757939853,3.32965552,3066.7,3066.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765757940157,3.32965552,3066.7,3066.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757940158,1.72985552,3066.7,3066.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757940555,1.7263,3066.6,3066.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1765757940749,3.3261,3066.6,3066.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1765757941155,0.00355552,3066.7,3066.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1765757941156,0.00355552,3066.7,3066.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757941962,0.7386,3068.0,3066.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757942156,3.2078,3067.4,3067.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757942359,1.7263,3067.6,3067.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765757942859,3.3261,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757943048,3.32838895,3067.3,3067.2,3.21057917]
["bitfinex-derivatives","ETHF0:USTF0",1765757943250,3.32838895,3067.3,3067.2,4.91977917]
["bitfinex-derivatives","ETHF0:USTF0",1765757943461,0.00228895,3067.3,3067.2,6.64987917]
["bitfinex-derivatives","ETHF0:USTF0",1765757945357,4.432,3067.9,3067.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757945661,3.3261,3068.1,3068.0,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765757946056,3.2078,3068.7,3068.2,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757946250,4.93696673,3068.7,3068.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757946660,6.53676673,3068.7,3068.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765757946861,3.21066673,3068.7,3068.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757947057,0.00286673,3068.7,3068.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757947968,1.72916673,3068.7,3068.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765757948162,1.72916673,3068.7,3068.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757948364,0.00286673,3068.7,3068.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757948759,0.00488663,3070.5,3070.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757949062,3.33098711,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757949265,3.3261,3069.9,3069.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1765757949564,0.00488711,3070.2,3069.8,3.44418814]
["bitfinex-derivatives","ETHF0:USTF0",1765757949861,0.00311068,3069.9,3069.8,3.44651297]
["bitfinex-derivatives","ETHF0:USTF0",1765757950064,0.00488711,3070.2,3070.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757951161,0.00797077,3070.2,3070.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757957162,0.00488663,3070.5,3070.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757957366,1.73118663,3070.5,3070.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757958070,0.0076123,3070.5,3070.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757959967,22.807,3072.1,3070.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757959968,4.75e-06,3072.0,3071.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757960172,4.75e-06,3072.0,3071.9,8.32883731]
["bitfinex-derivatives","ETHF0:USTF0",1765757960368,4.75e-06,3072.0,3071.9,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765757960675,4.75e-06,3072.0,3071.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1765757960676,1.72630475,3072.0,3071.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1765757960972,0.00342635,3072.0,3071.9,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765757961475,3.32952635,3072.0,3071.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1765757962071,4.31732635,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757962274,2.71752635,3072.0,3071.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1765757962576,4.31732635,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757963075,4.31732635,3072.0,3071.9,2.86671349]
["bitfinex-derivatives","ETHF0:USTF0",1765757963281,3.3261,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757963479,0.99122635,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757963480,3.3261,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757964081,3.3261,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757964284,3.3261,3071.4,3070.8,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1765757964586,3.33096101,3071.4,3070.8,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1765757965381,0.00486101,3071.4,3071.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757965787,1.7263,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757965987,1.7263,3071.3,3071.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1765757966285,0.00486101,3071.4,3071.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757966878,1.73116101,3071.4,3071.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765757967080,4.0797,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757967286,2.01456101,3071.4,3071.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765757967587,4.08456101,3071.4,3071.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765757967785,0.00486101,3071.4,3071.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765757969284,2.04186101,3071.4,3071.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765757969586,0.00486101,3071.4,3071.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765757969785,1.74204714,3072.6,3071.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765757969987,0.9741,3073.0,3072.5,4.88953731]
["bitfinex-derivatives","ETHF0:USTF0",1765757970891,0.00904169,3072.9,3072.5,4.89278621]
["bitfinex-derivatives","ETHF0:USTF0",1765757971187,0.00904169,3072.9,3072.5,3.2110489]
["bitfinex-derivatives","ETHF0:USTF0",1765757972589,1.2686,3074.5,3073.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765757972792,1.2686,3074.5,3074.2,1.68173731]
["bitfinex-derivatives","ETHF0:USTF0",1765757972988,1.2686,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757973188,1.2686,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757973392,1.2686,3075.5,3074.9,4.88953731]
["bitfinex-derivatives","ETHF0:USTF0",1765757973589,1.27113054,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757973886,5.39403054,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757976193,3.30813054,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757976390,1.27113054,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757977191,5.39403054,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757977685,1.27113054,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757978389,5.3915,3075.0,3074.1,1.68173731]
["bitfinex-derivatives","ETHF0:USTF0",1765757978607,5.3915,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757978897,4.1229,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757979093,2.037,3074.1,3074.0,3.2126794]
["bitfinex-derivatives","ETHF0:USTF0",1765757979588,2.037,3074.1,3074.0,3.21610688]
["bitfinex-derivatives","ETHF0:USTF0",1765757979990,4.1229,3074.1,3074.0,3.21610688]
["bitfinex-derivatives","ETHF0:USTF0",1765757980493,3.2078,3074.7,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765757980798,3.21267599,3076.3,3074.6,4.88953731]
["bitfinex-derivatives","ETHF0:USTF0",1765757981097,3.21267599,3076.3,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757981794,4.404,3076.2,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757981998,3.21267599,3076.3,3075.4,4.88139591]
["bitfinex-derivatives","ETHF0:USTF0",1765757981999,0.00487599,3076.3,3075.4,4.88139591]
["bitfinex-derivatives","ETHF0:USTF0",1765757982194,0.00487599,3076.3,3075.4,10.88139591]
["bitfinex-derivatives","ETHF0:USTF0",1765757982395,0.00487599,3076.3,3075.4,4.88139591]
["bitfinex-derivatives","ETHF0:USTF0",1765757983202,0.00764702,3075.7,3075.4,4.88139591]
["bitfinex-derivatives","ETHF0:USTF0",1765757983601,1.2686,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757983802,2.037,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757984397,1.2686,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757984703,2.037,3075.5,3075.4,2.87505157]
["bitfinex-derivatives","ETHF0:USTF0",1765757984903,1.2686,3075.6,3075.4,2.87505157]
["bitfinex-derivatives","ETHF0:USTF0",1765757985803,2.037,3075.5,3075.4,2.87505157]
["bitfinex-derivatives","ETHF0:USTF0",1765757986002,4.1229,3075.5,3075.4,2.87505157]
["bitfinex-derivatives","ETHF0:USTF0",1765757986397,1.2686,3075.6,3075.4,2.87505157]
["bitfinex-derivatives","ETHF0:USTF0",1765757986605,7.3659,3075.5,3075.4,2.87505157]
["bitfinex-derivatives","ETHF0:USTF0",1765757987004,7.3659,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757987005,4.1229,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757987900,4.1229,3074.9,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757987901,1.2686,3074.4,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757988104,4.1229,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757988404,11.219,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757988609,13.3049,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757989202,2.037,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757989598,2.31621847,3075.4,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757989800,2.85187599,3076.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757990006,2.85187599,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757990705,5.3915,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757991505,4.1229,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757991699,12.4799,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757993405,4.1229,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757993614,19.5999,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757994117,19.5999,3075.2,3074.0,1.68190279]
["bitfinex-derivatives","ETHF0:USTF0",1765757994118,4.1229,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757995516,1.2686,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757996005,5.3915,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765757997309,2.037,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757997517,17.501,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757998108,20.8619,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757998415,1.2686,3074.4,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757998604,15.462,3074.3,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757999210,1.2686,3074.4,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765757999211,15.463,3074.2,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765758000114,6.8011,3074.1,3074.0,0.00830688]
["bitfinex-derivatives","ETHF0:USTF0",1765758001615,2.0326,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758001916,6.8011,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758002118,0.82988877,3073.5,3073.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1765758002416,16.28988877,3073.5,3073.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1765758002617,16.29374082,3073.5,3073.4,9.02794241]
["bitfinex-derivatives","ETHF0:USTF0",1765758002815,16.29374082,3073.5,3073.4,6.11934241]
["bitfinex-derivatives","ETHF0:USTF0",1765758003017,0.83374082,3073.5,3073.4,6.11934241]
["bitfinex-derivatives","ETHF0:USTF0",1765758003214,23.09284082,3073.5,3073.4,3.21074241]
["bitfinex-derivatives","ETHF0:USTF0",1765758003416,23.09284082,3073.5,3073.4,0.00294241]
["bitfinex-derivatives","ETHF0:USTF0",1765758007423,22.26295205,3073.5,3073.4,0.00294241]
["bitfinex-derivatives","ETHF0:USTF0",1765758008224,23.09177054,3073.5,3073.4,0.00294241]
["bitfinex-derivatives","ETHF0:USTF0",1765758008525,23.09177054,3073.5,3073.4,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758009013,8.8337,3073.2,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758009422,3.4402,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758009725,18.8822,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758010019,13.538,3072.7,3072.6,3.13990836]
["bitfinex-derivatives","ETHF0:USTF0",1765758010320,6.8011,3072.1,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765758011413,6.8011,3072.1,3072.0,0.00813306]
["bitfinex-derivatives","ETHF0:USTF0",1765758013827,2.0326,3072.5,3072.4,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765758014131,5.374,3072.5,3072.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765758014723,7.4066,3072.5,3072.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765758015824,2.0326,3072.5,3072.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765758016024,17.4746,3072.5,3072.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765758018131,20.9148,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758018533,2.0326,3072.5,3072.4,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765758018729,17.4686,3072.5,3072.4,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765758019431,17.4686,3072.5,3072.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758020432,17.4686,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758020433,6.8011,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758020630,15.432,3072.2,3072.1,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765758020825,22.2331,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758021532,22.2361,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758022122,6.8011,3071.8,3071.7,0.00976269]
["bitfinex-derivatives","ETHF0:USTF0",1765758022321,10.0089,3071.8,3071.7,0.00976269]
["bitfinex-derivatives","ETHF0:USTF0",1765758023027,10.0089,3071.8,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765758023028,2.0326,3071.5,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765758023223,8.8337,3071.5,3071.4,0.00305803]
["bitfinex-derivatives","ETHF0:USTF0",1765758023420,18.9875,3071.5,3071.4,0.00305803]
["bitfinex-derivatives","ETHF0:USTF0",1765758025134,6.8011,3071.2,3071.1,0.00976364]
["bitfinex-derivatives","ETHF0:USTF0",1765758025725,13.6261,3071.2,3071.1,0.00976364]
["bitfinex-derivatives","ETHF0:USTF0",1765758026121,6.8011,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758026332,6.8011,3070.6,3070.5,0.00734662]
["bitfinex-derivatives","ETHF0:USTF0",1765758026727,6.8011,3070.6,3070.5,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758027128,9.0771,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765758027333,24.5171,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765758027731,9.0771,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765758027936,3.2078,3070.1,3069.9,6.84208615]
["bitfinex-derivatives","ETHF0:USTF0",1765758028134,8.76,3070.0,3069.9,6.84574656]
["bitfinex-derivatives","ETHF0:USTF0",1765758028434,17.8371,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758028635,14.4224,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758028829,17.8371,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758029029,9.0771,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758029226,3.2078,3070.1,3070.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1765758029537,15.5381,3070.1,3070.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1765758029729,15.5381,3070.1,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758029934,8.858,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758030433,24.301,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758031131,8.858,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758031430,13.2578,3070.0,3069.9,3.28964656]
["bitfinex-derivatives","ETHF0:USTF0",1765758031635,16.664,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758033333,3.2078,3070.1,3070.0,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765758033637,8.858,3070.0,3069.9,0.00854656]
["bitfinex-derivatives","ETHF0:USTF0",1765758036228,6.8112,3069.4,3069.3,3.21268711]
["bitfinex-derivatives","ETHF0:USTF0",1765758036432,6.8112,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765758037035,2.0468,3069.5,3069.4,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765758037235,12.8728,3069.5,3069.4,6.59376449]
["bitfinex-derivatives","ETHF0:USTF0",1765758037529,3.2078,3069.9,3069.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765758037734,18.6458,3069.9,3069.8,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1765758037935,18.6458,3069.9,3069.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765758038137,22.0508,3069.9,3069.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765758038437,8.858,3069.5,3069.4,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1765758038642,12.0658,3069.5,3069.4,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1765758040746,27.5038,3069.5,3069.4,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1765758041241,6.8112,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765758041840,22.2462,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765758042241,22.2462,3069.4,3069.3,0.00799533]
["bitfinex-derivatives","ETHF0:USTF0",1765758042956,6.8112,3069.2,3069.1,0.00328206]
["bitfinex-derivatives","ETHF0:USTF0",1765758043143,15.435,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758043144,6.8112,3069.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758043448,6.8112,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758043648,22.2462,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758043949,22.24851812,3068.6,3068.5,3.2116391]
["bitfinex-derivatives","ETHF0:USTF0",1765758044745,22.24851812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758046649,45.04451812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758048050,6.81351812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758048355,22.24451812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758048750,6.81351812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758049052,16.13351812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758049246,6.81351812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758049440,15.08651812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758050952,6.81351812,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758051147,0.00231812,3068.6,3068.5,12.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758051346,8.19031812,3068.6,3068.5,12.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758051853,0.00231812,3068.6,3068.5,12.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758052048,3.45731812,3068.6,3068.5,12.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758052543,0.00231812,3068.6,3068.5,12.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758052743,15.42231812,3068.6,3068.5,12.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758053144,15.42231812,3068.6,3068.5,6.5913391]
["bitfinex-derivatives","ETHF0:USTF0",1765758053355,18.82731812,3068.6,3068.5,3.2811391]
["bitfinex-derivatives","ETHF0:USTF0",1765758053653,0.00231812,3068.6,3068.5,13.9183391]
["bitfinex-derivatives","ETHF0:USTF0",1765758053855,6.6128,3069.6,3069.5,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765758054051,8.858,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758054852,8.86054606,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758056250,7.496,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758056754,6.6372,3068.9,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758057346,3.2322,3068.9,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758057554,1.7819,3069.0,3068.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758057853,7.7069,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758058255,10.8715,3069.0,3068.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758058648,4.9465,3069.0,3068.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758058850,23.5897,3069.0,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758059051,20.4251,3069.0,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758059256,17.1929,3069.0,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758059460,3.2078,3068.8,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758060958,11.8198,3068.7,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758061846,8.6552,3068.7,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758062853,18.6108,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758063259,21.7754,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758063852,25.0076,3068.8,3068.7,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758064058,25.0076,3068.8,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758065563,3.2078,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758065957,8.4998,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758069865,6.3724,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758070068,12.7544,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758070266,9.5898,3068.8,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758071060,1.7819,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758071370,14.1397,3069.0,3068.5,3.2078391]
["bitfinex-derivatives","ETHF0:USTF0",1765758071562,14.1397,3069.0,3068.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758071758,6.3968,3068.6,3068.5,6.4319391]
["bitfinex-derivatives","ETHF0:USTF0",1765758071965,6.3968,3068.6,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758072263,3.2078,3068.8,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758072969,1.7819,3069.0,3068.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758073170,6.772,3068.9,3068.5,3.2078391]
["bitfinex-derivatives","ETHF0:USTF0",1765758073370,6.772,3068.9,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758073877,1.7819,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758074068,17.1649,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758074264,20.3295,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758074468,4.9465,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758074672,11.5115,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758074868,11.5115,3069.0,3068.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758075064,3.1646,3068.6,3068.5,3.2078391]
["bitfinex-derivatives","ETHF0:USTF0",1765758075267,3.2078,3068.8,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758075465,15.381,3068.8,3068.5,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758075668,4.9465,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758075868,20.3285,3069.0,3068.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758076176,23.5607,3069.0,3068.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758076475,3.2078,3069.2,3069.1,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758077075,21.7788,3069.3,3069.2,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1765758077875,21.7788,3069.3,3069.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758078176,18.5466,3069.3,3069.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758078973,0.00254606,3069.5,3069.4,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758079480,0.00254606,3069.5,3069.4,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765758079874,0.00488759,3069.9,3069.8,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758080586,0.00488759,3069.9,3069.8,15.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765758080784,0.0048794,3070.3,3070.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758080984,0.0048794,3070.3,3070.2,17.30577256]
["bitfinex-derivatives","ETHF0:USTF0",1765758081185,3.21268615,3070.8,3070.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758081580,0.00488615,3070.8,3070.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758082181,0.00855605,3070.8,3070.7,6.42062826]
["bitfinex-derivatives","ETHF0:USTF0",1765758085487,11.0028,3071.3,3071.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758085488,3.2078,3071.3,3071.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758086582,0.00415881,3071.3,3071.2,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765758087186,0.00415881,3071.3,3071.2,6.57918]
["bitfinex-derivatives","ETHF0:USTF0",1765758088386,0.00415881,3071.3,3071.2,6.33858]
["bitfinex-derivatives","ETHF0:USTF0",1765758088689,0.00488743,3071.6,3071.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765758089491,0.00896985,3071.4,3071.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765758089680,4.60058424,3072.0,3071.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758090085,1.78678424,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758090279,4.60058424,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758090487,7.40518424,3072.0,3071.5,1.68157256]
["bitfinex-derivatives","ETHF0:USTF0",1765758090687,7.40886843,3072.0,3071.5,1.68157256]
["bitfinex-derivatives","ETHF0:USTF0",1765758090987,1.79046843,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758091190,0.00856843,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758091796,7.30216843,3072.0,3071.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758092292,0.00856843,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758092497,4.49756843,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758092795,7.2936,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758092986,16.2408,3071.8,3071.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758093490,5.6184,3071.8,3071.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758093690,20.9684,3071.8,3071.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758094792,1.6752,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758094995,7.2936,3071.5,3071.4,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765758095388,4.489,3071.5,3071.4,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765758095987,4.489,3071.5,3071.4,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765758096198,0.00856843,3072.0,3071.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758098696,4.49756843,3072.0,3071.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758098887,5.6184,3071.7,3071.6,6.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765758099086,0.00856843,3072.0,3071.9,5.88505]
["bitfinex-derivatives","ETHF0:USTF0",1765758099290,1.6752,3072.5,3071.9,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765758100090,1.6752,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758100294,1.67819022,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758100693,5.6184,3072.1,3072.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765758101393,1.67819022,3072.5,3072.0,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765758101590,5.661,3072.4,3072.0,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765758101791,1.67819022,3072.5,3072.0,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765758102291,0.00299022,3072.5,3072.4,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758102491,0.00977072,3072.6,3072.5,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758102690,3.2078,3073.3,3072.8,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758102886,1e-08,3073.2,3073.1,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758103194,1e-08,3073.2,3073.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765758103195,0.00488186,3073.5,3073.4,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758103391,7.3148,3074.3,3073.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758103590,1.67817462,3074.0,3073.9,2.80160739]
["bitfinex-derivatives","ETHF0:USTF0",1765758103796,7.29657462,3074.0,3073.9,2.80160739]
["bitfinex-derivatives","ETHF0:USTF0",1765758103995,4.49197462,3074.0,3073.9,2.80160739]
["bitfinex-derivatives","ETHF0:USTF0",1765758104187,7.29657462,3074.0,3073.9,0.00320739]
["bitfinex-derivatives","ETHF0:USTF0",1765758106195,1.67817462,3074.0,3073.9,5.72550739]
["bitfinex-derivatives","ETHF0:USTF0",1765758106595,3.21268743,3074.3,3073.9,4.60468839]
["bitfinex-derivatives","ETHF0:USTF0",1765758106802,6.02648743,3074.3,3074.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758106997,7.2936,3074.0,3073.9,0.00320739]
["bitfinex-derivatives","ETHF0:USTF0",1765758107803,10.50559298,3074.0,3073.9,0.00320739]
["bitfinex-derivatives","ETHF0:USTF0",1765758108497,10.50559298,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758108498,1.6752,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758108703,7.2936,3073.5,3073.1,1.677581]
["bitfinex-derivatives","ETHF0:USTF0",1765758108900,7.2936,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758109291,1.6752,3073.5,3073.4,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765758109597,1.67939298,3074.0,3073.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765758109798,0.00419298,3074.0,3073.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765758110200,2.8138,3073.9,3073.8,1.677581]
["bitfinex-derivatives","ETHF0:USTF0",1765758110397,4.489,3073.5,3073.4,3.21024145]
["bitfinex-derivatives","ETHF0:USTF0",1765758110601,7.2936,3073.5,3073.4,3.21024145]
["bitfinex-derivatives","ETHF0:USTF0",1765758111507,7.2936,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758111999,18.8786,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758112204,7.2936,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758113398,22.6356,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758113604,1.6752,3073.5,3073.4,5.72474145]
["bitfinex-derivatives","ETHF0:USTF0",1765758113909,7.2936,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758114807,21.7306,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758115006,7.2936,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758115205,15.1946,3073.5,3073.4,0.00244145]
["bitfinex-derivatives","ETHF0:USTF0",1765758115801,21.1946,3073.5,3073.4,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758116107,5.6184,3072.7,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765758116300,8.8262,3072.7,3072.6,2.69158186]
["bitfinex-derivatives","ETHF0:USTF0",1765758116506,2.8138,3072.7,3072.6,2.69158186]
["bitfinex-derivatives","ETHF0:USTF0",1765758116808,3.2078,3073.1,3073.0,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758117206,3.2078,3073.5,3073.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758117407,3.2078,3073.5,3073.4,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758117606,10.3571,3073.5,3072.8,4.885381]
["bitfinex-derivatives","ETHF0:USTF0",1765758118412,10.3571,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758118711,2.693,3072.8,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758118900,5.5283,3072.8,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758119206,1.621,3073.0,3072.7,2.69157924]
["bitfinex-derivatives","ETHF0:USTF0",1765758119415,5.9008,3073.1,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758119600,2.693,3073.1,3073.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758120303,19.0998,3073.5,3073.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758120606,5.5283,3072.8,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758121004,2.693,3072.8,3072.7,2.69157924]
["bitfinex-derivatives","ETHF0:USTF0",1765758121405,5.5283,3072.8,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758122203,3.2078,3073.1,3072.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758122410,3.2078,3073.1,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758122411,3.2078,3073.1,3073.0,7.176481]
["bitfinex-derivatives","ETHF0:USTF0",1765758122808,5.9008,3073.1,3073.0,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758123008,0.00419298,3074.0,3073.0,14.842581]
["bitfinex-derivatives","ETHF0:USTF0",1765758123212,0.00419298,3074.0,3073.9,7.176481]
["bitfinex-derivatives","ETHF0:USTF0",1765758124110,0.00488743,3074.3,3073.9,7.176481]
["bitfinex-derivatives","ETHF0:USTF0",1765758124304,0.00488743,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758124904,0.00488743,3074.3,3074.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758125104,0.00488743,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758125105,2.70091304,3074.3,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758125307,5.5283,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758126315,2.693,3073.7,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765758126612,0.00791304,3074.3,3073.6,5.66156]
["bitfinex-derivatives","ETHF0:USTF0",1765758126812,0.00791304,3074.3,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765758127014,5.5283,3073.7,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765758128118,5.5283,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758128420,2.693,3073.7,3073.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758128715,2.693,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758128915,2.693,3073.5,3073.4,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765758129213,1.621,3073.8,3073.4,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765758129610,5.5283,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758130417,7.1493,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758130716,2.693,3073.5,3073.4,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765758130906,7.1493,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758133820,5.5283,3072.8,3072.7,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758134017,1.621,3073.0,3072.7,5.89937924]
["bitfinex-derivatives","ETHF0:USTF0",1765758134220,15.339,3073.3,3072.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758134917,3.2078,3073.7,3073.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758135109,2.693,3073.5,3073.4,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758135313,2.693,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758135314,5.5283,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758136120,2.693,3073.2,3073.1,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765758136320,5.5283,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758136817,1.621,3073.5,3073.1,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765758137024,3.2078,3073.7,3073.4,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758137211,5.9008,3073.7,3073.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758137415,8.7361,3073.7,3073.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758137615,5.9008,3073.7,3073.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758138423,5.9008,3073.7,3073.6,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758139012,3.2078,3073.7,3073.6,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758139212,2.277,3074.2,3073.6,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758139418,2.693,3074.1,3074.0,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765758139623,2.70091304,3074.3,3074.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758140123,2.70091304,3074.3,3074.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758141112,0.00791304,3074.3,3074.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758141720,2.70091304,3074.3,3074.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758142324,2.70091304,3074.3,3074.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758143424,5.53621304,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758143626,2.70091304,3074.3,3074.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758143826,2.70091304,3074.3,3074.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758144131,0.00791304,3074.3,3074.2,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758144325,3.2078,3074.7,3074.6,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765758144518,5.5283,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758144922,5.9008,3075.2,3075.1,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765758145131,5.9008,3075.2,3074.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765758145132,8.7361,3075.2,3074.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765758145326,8.74336722,3075.2,3074.5,4.88290537]
["bitfinex-derivatives","ETHF0:USTF0",1765758146132,8.74336722,3075.2,3074.5,3.21680537]
["bitfinex-derivatives","ETHF0:USTF0",1765758146323,5.5283,3074.6,3074.5,5.90350537]
["bitfinex-derivatives","ETHF0:USTF0",1765758146522,1.621,3075.0,3074.5,8.55310537]
["bitfinex-derivatives","ETHF0:USTF0",1765758147233,8.44266722,3075.2,3074.5,4.79860537]
["bitfinex-derivatives","ETHF0:USTF0",1765758150726,8.44266722,3075.2,3074.5,3.21680537]
["bitfinex-derivatives","ETHF0:USTF0",1765758151925,8.44266722,3075.2,3074.5,6.61670576]
["bitfinex-derivatives","ETHF0:USTF0",1765758153541,8.44266722,3075.2,3075.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765758153732,8.44266722,3075.2,3075.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758154531,2.66536722,3075.2,3075.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758154736,0.00726722,3075.2,3075.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758155035,2.73656722,3075.2,3075.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758155437,0.00726722,3075.2,3075.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758155833,3.2078,3075.6,3075.1,6.99800039]
["bitfinex-derivatives","ETHF0:USTF0",1765758156037,1.62587646,3076.0,3075.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758156538,2.73417694,3075.7,3075.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758156738,0.00487694,3075.7,3075.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758156935,0.00785553,3075.7,3075.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758157339,5.36985553,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758157638,5.362,3075.6,3075.5,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765758157838,2.7293,3075.6,3075.5,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765758158037,5.362,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758159533,5.362,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758159733,5.362,3074.8,3074.7,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765758159933,1.5127,3075.5,3074.9,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758160437,1.5127,3075.5,3074.7,5.10810039]
["bitfinex-derivatives","ETHF0:USTF0",1765758160438,5.362,3075.2,3075.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765758160637,5.362,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758161352,5.362,3075.2,3075.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765758163348,2.7293,3075.2,3075.1,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765758163548,5.362,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758164046,5.362,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758164735,4.7205,3075.5,3074.7,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765758164736,5.362,3074.8,3074.7,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765758165043,5.362,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758165944,5.362,3074.6,3074.5,0.00900537]
["bitfinex-derivatives","ETHF0:USTF0",1765758166344,5.362,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758166942,3.2078,3074.6,3074.1,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765758167144,8.5698,3074.6,3074.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765758167347,3.2078,3074.6,3074.5,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765758167546,3.2078,3074.6,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758168338,0.00487924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758168544,2.73417924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758168843,0.00487924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758169442,0.00487924,3074.9,3074.5,4.7108727]
["bitfinex-derivatives","ETHF0:USTF0",1765758169443,5.36687924,3074.9,3074.5,4.7108727]
["bitfinex-derivatives","ETHF0:USTF0",1765758169647,2.73417924,3074.9,3074.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765758170048,0.00487924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758170347,2.7293,3074.6,3074.5,4.0153727]
["bitfinex-derivatives","ETHF0:USTF0",1765758170849,0.00487924,3074.9,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758171050,0.00487924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758171245,2.73417924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758171552,5.362,3074.6,3074.5,2.5157727]
["bitfinex-derivatives","ETHF0:USTF0",1765758171753,0.00487924,3074.9,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758171946,2.7293,3074.6,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758172447,0.00487924,3074.9,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758172655,5.36687924,3074.9,3074.5,1.5030727]
["bitfinex-derivatives","ETHF0:USTF0",1765758172852,5.36687924,3074.9,3074.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765758173050,2.73417924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758173449,5.36687924,3074.9,3074.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765758173649,0.00487924,3074.9,3074.8,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765758173850,2.7293,3074.6,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758174053,0.00487924,3074.9,3074.5,6.6007727]
["bitfinex-derivatives","ETHF0:USTF0",1765758174350,5.36687924,3074.9,3074.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765758174548,5.362,3074.6,3074.5,2.5157727]
["bitfinex-derivatives","ETHF0:USTF0",1765758174752,5.362,3074.6,3074.5,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1765758175770,8.5698,3074.6,3074.5,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1765758177161,8.5698,3074.6,3074.5,2.5157727]
["bitfinex-derivatives","ETHF0:USTF0",1765758177758,8.5698,3074.6,3074.5,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1765758177963,5.9371,3074.6,3074.5,5.0781727]
["bitfinex-derivatives","ETHF0:USTF0",1765758178171,5.9371,3074.6,3074.5,6.6123727]
["bitfinex-derivatives","ETHF0:USTF0",1765758178565,8.4435,3074.6,3074.5,4.1064727]
["bitfinex-derivatives","ETHF0:USTF0",1765758178758,8.4435,3074.6,3074.5,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1765758180166,8.4435,3074.6,3074.5,5.0781727]
["bitfinex-derivatives","ETHF0:USTF0",1765758180462,8.4435,3074.6,3074.5,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1765758180661,5.1025,3074.3,3074.2,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758181063,5.1025,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758181269,1.4489,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758181459,1.4489,3074.0,3073.3,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765758181770,1.4489,3074.0,3073.3,8.28591105]
["bitfinex-derivatives","ETHF0:USTF0",1765758181974,5.1025,3073.4,3073.3,3.21121105]
["bitfinex-derivatives","ETHF0:USTF0",1765758182166,5.10647315,3073.4,3073.3,3.21121105]
["bitfinex-derivatives","ETHF0:USTF0",1765758182881,2.60007315,3073.4,3073.3,3.21121105]
["bitfinex-derivatives","ETHF0:USTF0",1765758183173,0.00397315,3073.4,3073.3,8.28591105]
["bitfinex-derivatives","ETHF0:USTF0",1765758183374,2.60007315,3073.4,3073.3,8.28591105]
["bitfinex-derivatives","ETHF0:USTF0",1765758183771,5.10647315,3073.4,3073.3,5.78001105]
["bitfinex-derivatives","ETHF0:USTF0",1765758184674,5.10647315,3073.4,3073.3,0.00341105]
["bitfinex-derivatives","ETHF0:USTF0",1765758185378,5.10647315,3073.4,3073.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758185379,5.1025,3073.1,3073.0,0.00487924]
["bitfinex-derivatives","ETHF0:USTF0",1765758185569,5.1025,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758185770,8.3103,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758185965,3.2078,3073.1,3072.6,5.07958186]
["bitfinex-derivatives","ETHF0:USTF0",1765758186474,3.2078,3073.1,3072.6,5.08337692]
["bitfinex-derivatives","ETHF0:USTF0",1765758186674,2.5961,3072.7,3072.6,5.08337692]
["bitfinex-derivatives","ETHF0:USTF0",1765758187270,3.2078,3073.1,3072.6,5.08337692]
["bitfinex-derivatives","ETHF0:USTF0",1765758188571,3.2078,3073.1,3073.0,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765758188774,0.00885239,3073.4,3073.3,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758188975,1.1653,3074.5,3073.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758188976,3.2078,3074.0,3073.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758189578,8.3103,3074.0,3073.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765758189776,3.2078,3074.0,3073.5,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765758189978,5.80624499,3074.0,3073.9,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765758190275,3.21014499,3074.0,3073.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758192171,0.00234499,3074.0,3073.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758193081,3.2078,3074.5,3074.4,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758193284,3.2078,3074.9,3074.8,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758193486,8.3103,3074.9,3074.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765758193678,3.2078,3074.9,3074.8,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758193882,5.80740915,3074.9,3074.8,5.07718022]
["bitfinex-derivatives","ETHF0:USTF0",1765758194085,3.21130915,3074.9,3074.8,5.07718022]
["bitfinex-derivatives","ETHF0:USTF0",1765758194886,3.21130915,3074.9,3074.8,6.75206129]
["bitfinex-derivatives","ETHF0:USTF0",1765758195884,0.00487924,3075.2,3075.1,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758196678,0.00773794,3075.2,3075.1,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758196882,2.60383794,3075.2,3075.1,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758197082,0.00773794,3075.2,3075.1,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758197985,0.00487694,3075.7,3075.6,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758198186,0.00487694,3075.7,3075.6,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765758198881,0.00889884,3075.7,3075.2,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765758199189,0.00889884,3075.7,3075.6,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765758199686,0.00889884,3075.7,3075.6,9.95738107]
["bitfinex-derivatives","ETHF0:USTF0",1765758199892,0.0097557,3076.0,3075.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765758200475,2.5961,3075.7,3075.6,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765758200881,5.10523944,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758201583,2.59883944,3075.7,3075.6,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765758201880,0.00273944,3075.7,3075.6,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765758203583,0.00273944,3075.7,3075.6,9.95738107]
["bitfinex-derivatives","ETHF0:USTF0",1765758204580,5.10523944,3075.7,3075.6,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765758204888,5.10523944,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758206688,5.10523944,3075.7,3075.3,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765758206888,5.10523944,3075.7,3075.2,4.88268107]
["bitfinex-derivatives","ETHF0:USTF0",1765758207793,2.5961,3075.3,3075.2,7.45148107]
["bitfinex-derivatives","ETHF0:USTF0",1765758207985,0.00273944,3075.7,3075.2,9.95598107]
["bitfinex-derivatives","ETHF0:USTF0",1765758208600,4.9226,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758209293,2.51093944,3075.7,3075.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758210196,4.92533944,3075.7,3075.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765758210492,4.92533944,3075.7,3075.2,4.88268107]
["bitfinex-derivatives","ETHF0:USTF0",1765758210998,0.00273944,3075.7,3075.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758212498,0.00273944,3075.7,3075.6,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765758214394,0.00487599,3076.3,3076.2,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758214602,0.00487599,3076.3,3076.2,9.95407041]
["bitfinex-derivatives","ETHF0:USTF0",1765758214893,4.92747599,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758215090,3.21267599,3076.3,3075.7,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758215290,0.00874588,3076.3,3075.7,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758215691,0.01196631,3076.3,3075.7,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758217396,4.9226,3075.8,3075.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765758217597,4.9226,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758217598,4.9226,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758217795,4.9226,3075.7,3075.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765758217997,4.9226,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758218200,4.9226,3074.9,3074.8,0.00735716]
["bitfinex-derivatives","ETHF0:USTF0",1765758219593,2.5082,3074.9,3074.8,5.07975716]
["bitfinex-derivatives","ETHF0:USTF0",1765758219991,2.5082,3074.9,3074.8,2.57525716]
["bitfinex-derivatives","ETHF0:USTF0",1765758220191,4.9226,3074.9,3074.8,2.57525716]
["bitfinex-derivatives","ETHF0:USTF0",1765758220393,3.2078,3075.2,3074.8,5.08463362]
["bitfinex-derivatives","ETHF0:USTF0",1765758220587,3.2078,3075.2,3074.8,5.07975716]
["bitfinex-derivatives","ETHF0:USTF0",1765758220794,2.5082,3074.9,3074.8,2.57525716]
["bitfinex-derivatives","ETHF0:USTF0",1765758220994,3.2078,3075.2,3074.8,5.07975716]
["bitfinex-derivatives","ETHF0:USTF0",1765758221300,5.716,3075.2,3075.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765758221690,8.1304,3075.2,3074.8,0.00735716]
["bitfinex-derivatives","ETHF0:USTF0",1765758221895,3.2078,3075.2,3075.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765758222094,3.2078,3075.2,3075.1,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758222296,2.5082,3075.1,3075.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765758222496,2.5082,3075.1,3075.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765758223306,2.5082,3075.1,3075.0,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765758223599,3.2078,3075.6,3075.0,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765758223901,4.9226,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758224292,4.9226,3075.6,3075.5,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765758225003,4.9226,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758225199,2.5082,3075.2,3075.1,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765758225397,2.5082,3075.2,3075.1,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765758225597,4.56217646,3076.0,3075.1,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765758227199,5.72087646,3076.0,3075.9,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758227506,3.21267646,3076.0,3075.9,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758228205,0.00487646,3076.0,3075.9,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758228400,5.04e-06,3076.9,3076.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758228594,0.00487361,3077.8,3076.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758228595,0.00487361,3077.8,3077.7,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765758228795,4.92747361,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758228998,4.93235321,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758229395,4.93629191,3077.8,3077.7,3.21071394]
["bitfinex-derivatives","ETHF0:USTF0",1765758230502,4.93629191,3077.8,3077.7,5.77861394]
["bitfinex-derivatives","ETHF0:USTF0",1765758230503,0.01369191,3077.8,3077.7,5.77861394]
["bitfinex-derivatives","ETHF0:USTF0",1765758230706,2.52189191,3077.8,3077.7,5.77861394]
["bitfinex-derivatives","ETHF0:USTF0",1765758230999,4.93629191,3077.8,3077.7,3.21071394]
["bitfinex-derivatives","ETHF0:USTF0",1765758232704,4.93629191,3077.8,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758232705,4.9226,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758233106,2.5082,3076.7,3076.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765758233502,4.9274796,3076.7,3076.6,3.21615814]
["bitfinex-derivatives","ETHF0:USTF0",1765758235398,10.9274796,3076.7,3076.6,3.21615814]
["bitfinex-derivatives","ETHF0:USTF0",1765758235609,4.9274796,3076.7,3076.6,3.21615814]
["bitfinex-derivatives","ETHF0:USTF0",1765758236400,14.1352796,3076.7,3076.6,0.00835814]
["bitfinex-derivatives","ETHF0:USTF0",1765758236709,5.1577,3076.4,3076.3,0.0097538]
["bitfinex-derivatives","ETHF0:USTF0",1765758237412,5.1577,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765758237803,5.1625796,3076.1,3076.0,0.00766091]
["bitfinex-derivatives","ETHF0:USTF0",1765758238602,2.6477796,3076.1,3076.0,2.44076091]
["bitfinex-derivatives","ETHF0:USTF0",1765758238808,5.1625796,3076.1,3076.0,0.00766091]
["bitfinex-derivatives","ETHF0:USTF0",1765758240014,5.1577,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758240506,2.6429,3075.5,3075.4,2.43797599]
["bitfinex-derivatives","ETHF0:USTF0",1765758240720,1.4309,3076.0,3075.4,2.43797599]
["bitfinex-derivatives","ETHF0:USTF0",1765758240907,0.0048796,3075.9,3075.4,2.44647884]
["bitfinex-derivatives","ETHF0:USTF0",1765758242514,0.0048796,3075.9,3075.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758242816,2.6429,3075.5,3075.4,2.44647884]
["bitfinex-derivatives","ETHF0:USTF0",1765758244006,2.6429,3075.5,3075.4,4.92077884]
["bitfinex-derivatives","ETHF0:USTF0",1765758244211,0.0048796,3075.5,3075.4,4.92077884]
["bitfinex-derivatives","ETHF0:USTF0",1765758244711,2.6477796,3075.5,3075.4,4.92077884]
["bitfinex-derivatives","ETHF0:USTF0",1765758244913,6.6188796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758245108,5.1625796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758245516,2.6477796,3075.5,3075.4,4.92077884]
["bitfinex-derivatives","ETHF0:USTF0",1765758245710,0.0048796,3075.5,3075.4,4.92077884]
["bitfinex-derivatives","ETHF0:USTF0",1765758246309,2.6477796,3075.5,3075.4,4.92077884]
["bitfinex-derivatives","ETHF0:USTF0",1765758246612,5.1625796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758248711,6.5137796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758249408,8.3703796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758250523,9.6695796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758251010,23.6573796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758251408,24.9307796,3075.5,3075.4,0.01337884]
["bitfinex-derivatives","ETHF0:USTF0",1765758252013,5.1577,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765758252316,5.1577,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765758253217,5.1577,3074.9,3074.8,0.00902128]
["bitfinex-derivatives","ETHF0:USTF0",1765758253421,3.2078,3075.1,3075.0,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758253716,0.00487924,3075.2,3075.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758254018,3.21578584,3076.0,3075.9,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758255416,3.22066544,3076.0,3075.9,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758255620,0.00798584,3076.0,3075.9,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758255821,0.00975523,3076.3,3076.2,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758256218,0.00487551,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758256920,0.00869123,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758257514,2.65647083,3076.6,3076.5,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765758257720,0.01357083,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758258122,2.65647083,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758258323,0.00869123,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758260121,0.01357083,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758261824,2.65647083,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758262024,0.01357083,3076.6,3076.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765758265321,0.00487456,3077.2,3077.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758265526,3.2078,3077.4,3077.3,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758265720,2.64777409,3077.5,3077.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758265925,0.00487409,3077.5,3077.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758266121,2.64777409,3077.5,3077.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765758266426,2.65159186,3077.5,3077.4,2.43545599]
["bitfinex-derivatives","ETHF0:USTF0",1765758266630,5.01159186,3077.5,3077.4,2.30125599]
["bitfinex-derivatives","ETHF0:USTF0",1765758267333,2.65159186,3077.5,3077.4,2.30125599]
["bitfinex-derivatives","ETHF0:USTF0",1765758267522,5.01159186,3077.5,3077.4,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1765758267927,0.00869186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758269035,2.44419186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758269335,0.00869186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758270334,2.44419186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758270529,0.00869186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758271132,2.44419186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758271529,0.00869186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758274124,2.44419186,3077.5,3077.4,4.61365599]
["bitfinex-derivatives","ETHF0:USTF0",1765758274934,4.70099186,3077.5,3077.4,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1765758275133,2.44419186,3077.5,3077.4,4.59815599]
["bitfinex-derivatives","ETHF0:USTF0",1765758275336,0.00869186,3077.5,3077.4,4.59815599]
["bitfinex-derivatives","ETHF0:USTF0",1765758276731,2.44419186,3077.5,3077.4,4.59815599]
["bitfinex-derivatives","ETHF0:USTF0",1765758276940,4.70099186,3077.5,3077.4,4.59815599]
["bitfinex-derivatives","ETHF0:USTF0",1765758277138,4.70099186,3077.5,3077.4,2.28575599]
["bitfinex-derivatives","ETHF0:USTF0",1765758277941,4.70099186,3077.5,3077.4,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1765758278433,4.70099186,3077.5,3077.4,2.28575599]
["bitfinex-derivatives","ETHF0:USTF0",1765758278632,4.70099186,3077.5,3077.4,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1765758279035,2.4355,3076.6,3076.5,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765758279234,7.21019186,3077.5,3076.5,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765758279235,3.2078,3077.1,3076.5,9.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765758279938,3.2078,3077.1,3076.5,9.40359969]
["bitfinex-derivatives","ETHF0:USTF0",1765758281636,7.90879186,3077.5,3077.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758281940,7.90879186,3077.5,3077.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765758282142,3.2078,3077.1,3077.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758282439,5.6433,3077.1,3077.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758282741,7.9001,3077.1,3077.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758282937,3.2078,3077.1,3077.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758284038,3.21649186,3077.5,3077.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758284341,3.21649186,3077.5,3077.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758285841,0.00869186,3077.5,3077.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758288046,0.00975285,3077.8,3077.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758288239,0.00487314,3078.1,3078.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758289250,0.00763441,3078.1,3078.0,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758289438,0.00487266,3078.4,3078.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758289634,0.00487219,3078.7,3078.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758289942,0.00487171,3079.0,3078.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758290340,0.00487124,3079.3,3079.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758290641,0.00817633,3079.3,3079.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758291039,2.4355,3079.6,3079.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765758291241,2.4355,3079.6,3079.5,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765758291544,4.6923,3079.6,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758291743,3.2078,3079.5,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758292045,3.21046088,3079.5,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758292346,3.21046088,3079.5,3079.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758293051,5.64596088,3079.5,3079.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765758293454,2.4355,3079.3,3079.2,2.28827116]
["bitfinex-derivatives","ETHF0:USTF0",1765758294148,2.4355,3079.3,3079.2,4.60067116]
["bitfinex-derivatives","ETHF0:USTF0",1765758294345,5.64596088,3079.5,3079.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765758294751,7.90276088,3079.5,3079.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765758294950,5.64596088,3079.5,3079.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765758295150,3.21046088,3079.5,3079.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765758295551,7.90276088,3079.5,3079.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765758295848,2.4355,3079.3,3079.2,4.60067116]
["bitfinex-derivatives","ETHF0:USTF0",1765758297172,4.6923,3079.3,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758299149,4.2277,3078.5,3078.4,2.12367124]
["bitfinex-derivatives","ETHF0:USTF0",1765758299356,3.2078,3078.8,3078.4,4.17747124]
["bitfinex-derivatives","ETHF0:USTF0",1765758299757,5.353,3078.8,3078.7,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758299962,2.1452,3079.0,3078.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765758300262,0.00484421,3079.3,3079.2,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758300558,0.00484421,3079.3,3079.2,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765758300763,3.2078,3080.0,3079.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758300959,7.4355,3080.0,3079.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758301154,7.4355,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758301362,5.353,3079.6,3079.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758301752,3.21119722,3079.6,3079.5,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765758301954,7.43889722,3079.6,3079.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758302163,24.19317,3081.0,3079.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758302164,3.2078,3080.0,3079.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758302353,5.353,3080.5,3080.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758302860,2.1452,3080.5,3080.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758303058,2.1452,3080.5,3080.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765758303362,2.1452,3080.5,3080.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758303363,4.23107691,3080.5,3080.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758304159,3.21117691,3080.5,3080.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765758304553,2.1452,3080.1,3080.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765758304949,3.21117691,3080.5,3080.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765758305356,5.35637691,3080.5,3080.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758305561,3.21117691,3080.5,3080.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758305957,2.14857691,3080.5,3080.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758306260,4.2277,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758306463,4.2277,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758306663,4.2277,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758306858,4.2277,3079.7,3079.6,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758307059,4.2277,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758307263,4.2277,3079.4,3079.3,2.89956769]
["bitfinex-derivatives","ETHF0:USTF0",1765758307963,4.2277,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758308159,8.4983,3079.0,3078.6,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758308362,7.4355,3079.0,3078.6,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758308861,4.2277,3079.0,3078.6,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758309067,3.2078,3079.4,3079.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758309561,0.00487116,3079.7,3079.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765758309758,0.00487116,3079.7,3079.6,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765758309960,0.00487116,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758309961,4.2277,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758310160,4.2277,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758310358,2.1452,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758310560,2.1452,3079.3,3079.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765758310966,5.639,3079.6,3078.6,0.16726116]
["bitfinex-derivatives","ETHF0:USTF0",1765758310967,4.2277,3079.0,3078.6,3.21267116]
["bitfinex-derivatives","ETHF0:USTF0",1765758311367,5.5115,3079.0,3078.6,3.21267116]
["bitfinex-derivatives","ETHF0:USTF0",1765758311563,4.2277,3078.7,3078.6,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1765758312062,4.2277,3078.2,3077.8,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1765758312263,12.2017,3078.2,3077.8,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1765758312472,12.20500294,3078.2,3078.1,0.0089106]
["bitfinex-derivatives","ETHF0:USTF0",1765758313162,12.20500294,3078.2,3078.1,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758313369,18.20500294,3078.2,3078.1,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765758314180,3.0993,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765758314555,7.4923,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765758315167,7.4923,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758315360,3.0993,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758315561,7.4483,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758315763,1.5497,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758315963,5.1627,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758316168,3.21267116,3077.9,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758317075,4.0132,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758317371,6.4412,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758317760,4.0132,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758317963,19.2832,3077.6,3077.5,0.00747915]
["bitfinex-derivatives","ETHF0:USTF0",1765758318365,15.27,3077.6,3077.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758318568,3.21267116,3077.9,3077.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758318569,17.2082,3077.5,3077.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765758318764,3.2078,3077.5,3077.4,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765758319364,5.146,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758319568,3.2078,3077.5,3077.4,5.39572248]
["bitfinex-derivatives","ETHF0:USTF0",1765758319767,7.0381,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758320168,7.0381,3077.5,3077.4,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1765758320365,7.0381,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758320366,5.123,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758320570,3.2078,3077.5,3077.4,5.39572248]
["bitfinex-derivatives","ETHF0:USTF0",1765758321373,14.25867116,3077.9,3077.4,5.39572248]
["bitfinex-derivatives","ETHF0:USTF0",1765758321972,3.2078,3077.5,3077.4,5.39572248]
["bitfinex-derivatives","ETHF0:USTF0",1765758322174,6.9415,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758322573,6.9415,3077.5,3077.4,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1765758323569,6.9415,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758323570,5.0747,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758323770,14.0646,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758324570,14.0646,3077.5,3077.4,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1765758325466,10.7826,3077.5,3077.4,1.22312248]
["bitfinex-derivatives","ETHF0:USTF0",1765758325679,10.7826,3077.5,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758325680,1.7714,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758325874,3.5427,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758326373,3.4953,3076.4,3076.0,4.43287504]
["bitfinex-derivatives","ETHF0:USTF0",1765758326565,3.2078,3076.4,3076.3,4.48907456]
["bitfinex-derivatives","ETHF0:USTF0",1765758326769,3.2078,3076.4,3076.3,4.49226433]
["bitfinex-derivatives","ETHF0:USTF0",1765758327071,4.9411,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758327283,12.6691,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758327576,14.4226,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758328570,6.6946,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758328772,27.9686,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758328976,21.9686,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758329874,21.9696,3076.4,3076.3,0.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1765758330473,3.3104,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765758330679,6.5182,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765758331474,1.6319,3075.2,3075.1,2.17327646]
["bitfinex-derivatives","ETHF0:USTF0",1765758331673,1.6319,3075.2,3075.1,2.17654644]
["bitfinex-derivatives","ETHF0:USTF0",1765758332078,3.2638,3075.2,3075.1,0.00814644]
["bitfinex-derivatives","ETHF0:USTF0",1765758332378,3.2078,3075.3,3075.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758332574,3.2078,3075.3,3075.1,0.00814644]
["bitfinex-derivatives","ETHF0:USTF0",1765758332575,4.8193,3075.3,3075.1,0.00814644]
["bitfinex-derivatives","ETHF0:USTF0",1765758332779,15.1688,3075.3,3075.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758333095,3.223,3075.2,3075.1,0.00814644]
["bitfinex-derivatives","ETHF0:USTF0",1765758334882,3.1174,3074.6,3074.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758335084,18.3964,3074.6,3074.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758335574,18.3964,3074.6,3074.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758335774,18.3964,3074.6,3074.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758336981,1.5587,3074.6,3074.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758337183,4.746,3074.6,3074.5,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1765758338075,3.2078,3074.9,3074.5,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1765758338281,3.2078,3074.9,3074.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758338482,3.2078,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758338483,17.0498,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758338885,18.5197,3074.9,3074.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758340288,3.2078,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758340487,18.4908,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758340886,3.2078,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758341689,3.2078,3075.3,3075.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758341883,15.284,3075.3,3075.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758342084,16.6859,3075.3,3075.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758342485,15.284,3075.3,3075.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758342689,15.284,3075.3,3075.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758343891,4.5648,3075.4,3075.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758344091,19.8488,3075.4,3075.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758344894,2.6692,3075.1,3075.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758346795,1.3346,3075.1,3075.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765758347094,2.6247,3075.1,3075.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758347985,1.268,3074.6,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758348190,17.821,3074.6,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758348387,16.553,3074.6,3074.5,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765758348589,4.4537,3075.0,3074.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758348796,20.9846,3075.0,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758349296,5.6996,3075.0,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758349498,16.5309,3074.9,3074.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758350094,16.5309,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758350297,1.2459,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758350495,16.5309,3074.9,3074.8,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758351799,17.7329,3074.9,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758351992,2.4479,3074.9,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758352193,16.4652,3074.8,3074.7,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758352394,15.285,3074.8,3074.7,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758352896,16.4434,3074.8,3074.7,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758353399,16.4434,3074.8,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758353400,3.2078,3075.0,3074.9,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758353596,18.4938,3075.0,3074.9,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758354599,19.6305,3075.0,3074.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758354801,20.7456,3075.0,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758355708,18.4938,3075.0,3074.9,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758355907,1.0935,3075.0,3074.9,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1765758356210,17.473,3075.0,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758356503,17.473,3075.0,3074.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758356708,2.99004272,3075.0,3074.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758356911,18.27604272,3075.0,3074.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765758357110,18.27604272,3075.0,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758357412,1.875545,3074.9,3074.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758357613,2.947545,3074.9,3074.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758357914,0.825145,3074.9,3074.5,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765758358114,1.875545,3074.9,3074.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758358319,2.926145,3074.9,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758358614,2.88392274,3074.8,3074.7,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758358819,1.0291,3074.6,3074.5,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765758359120,0.8256284,3074.9,3074.5,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765758359316,2.88420126,3074.8,3074.7,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758359515,2.037,3074.6,3074.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765758359722,2.0157,3074.1,3074.0,6.62442808]
["bitfinex-derivatives","ETHF0:USTF0",1765758359923,17.3017,3074.1,3074.0,4.52152808]
["bitfinex-derivatives","ETHF0:USTF0",1765758360214,18.12811323,3074.1,3074.0,4.52152808]
["bitfinex-derivatives","ETHF0:USTF0",1765758360413,18.12811323,3074.1,3074.0,1.31372808]
["bitfinex-derivatives","ETHF0:USTF0",1765758360620,1.9735,3073.6,3073.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758360812,2.79991323,3073.6,3073.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765758361013,1.81311323,3073.6,3073.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765758361214,0.82641323,3073.6,3073.5,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765758361420,12.128,3073.7,3073.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758361623,12.95828709,3073.7,3073.6,4.22658609]
["bitfinex-derivatives","ETHF0:USTF0",1765758361818,0.00387386,3073.7,3073.6,4.22658609]
["bitfinex-derivatives","ETHF0:USTF0",1765758362118,0.00487915,3074.4,3074.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758362314,3.78621767,3074.4,3074.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758362516,4.73171767,3074.4,3074.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758362822,4.73171767,3074.4,3074.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758363010,4.73530434,3074.4,3074.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758363216,3.90946582,3074.4,3074.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758363523,1.91946582,3074.4,3074.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758363722,15.2664,3074.3,3074.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758364719,15.2664,3074.3,3074.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758364925,0.9041,3074.1,3074.0,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758365217,5.0161,3074.1,3074.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758365422,0.8833,3073.7,3073.6,2.10518609]
["bitfinex-derivatives","ETHF0:USTF0",1765758365622,1.7667,3073.7,3073.6,0.00228609]
["bitfinex-derivatives","ETHF0:USTF0",1765758366120,1.7667,3074.0,3073.9,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758366326,12.6617,3074.0,3073.9,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758366527,0.8625,3073.7,3073.6,2.10518609]
["bitfinex-derivatives","ETHF0:USTF0",1765758367119,3.2078,3074.1,3074.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758367326,0.87096582,3074.4,3074.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758367528,0.87096582,3074.4,3074.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758368024,0.00846582,3074.4,3074.3,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758368626,4.7348,3074.9,3074.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758369025,3.2078,3074.9,3074.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758369229,4.0289,3075.3,3075.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758369420,19.3169,3075.3,3075.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758369621,19.3198541,3075.3,3075.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758370425,4.0318541,3075.3,3075.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758370620,2.508,3075.2,3075.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758370820,0.7814,3075.1,3075.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758371220,3.2107541,3075.3,3075.1,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758371426,4.523,3075.2,3075.1,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758371623,5.284,3075.2,3075.1,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758372629,5.284,3075.2,3075.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765758372928,3.2107541,3075.3,3075.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758373427,1.4407,3075.1,3075.0,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758373630,3.9310541,3075.3,3075.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758373821,3.2107541,3075.3,3075.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758377525,0.0029541,3075.3,3075.2,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765758377728,3.2078,3076.2,3075.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758377920,3.2078,3076.2,3075.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758378625,0.00487599,3076.3,3075.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765758378826,2.90757551,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758379030,0.64057551,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758379430,0.64057551,3076.6,3076.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758379825,0.64394155,3076.6,3076.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758381028,1.26184155,3076.6,3076.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758381633,1.26184155,3076.6,3076.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758382432,15.92594155,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758383834,15.92494155,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758384638,16.48634155,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758384936,16.48634155,3076.6,3076.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758385134,1.0443,3076.1,3076.0,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758385332,4.22124155,3076.6,3076.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758385533,7.88224155,3076.6,3076.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758386130,19.50124155,3076.6,3076.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765758386331,3.71864155,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758386836,3.21604155,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758387138,0.00824155,3076.6,3076.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765758387931,0.00975419,3076.9,3076.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765758388932,0.01370543,3076.9,3076.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765758390832,1.02520543,3076.9,3076.5,4.43197915]
["bitfinex-derivatives","ETHF0:USTF0",1765758391032,0.4758,3076.6,3076.5,7.95827915]
["bitfinex-derivatives","ETHF0:USTF0",1765758391234,0.9516,3076.6,3076.5,6.19297915]
["bitfinex-derivatives","ETHF0:USTF0",1765758391636,0.4758,3076.6,3076.5,6.19297915]
["bitfinex-derivatives","ETHF0:USTF0",1765758391939,0.9323,3076.6,3076.5,2.98517915]
["bitfinex-derivatives","ETHF0:USTF0",1765758392142,0.9323,3076.6,3076.5,1.22417915]
["bitfinex-derivatives","ETHF0:USTF0",1765758393333,0.9323,3076.6,3076.5,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758393538,0.836,3076.1,3076.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758393729,14.0988,3076.1,3076.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758394538,3.2078,3076.5,3076.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758394741,6.775,3076.4,3076.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758395045,3.6066,3076.5,3076.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1765758395338,3.6066,3076.5,3076.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758395339,18.1756,3076.5,3076.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758395738,17.7768,3076.5,3076.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758396037,18.1573,3076.5,3076.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758396239,3.5883,3076.5,3076.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758396443,18.8643,3076.5,3076.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765758397140,18.8643,3076.5,3076.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1765758397336,19.2258,3076.5,3076.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1765758397532,0.3425,3076.1,3076.0,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765758397733,3.8928,3076.1,3076.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765758398938,0.6661,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758399845,0.3425,3076.0,3075.9,1.76328807]
["bitfinex-derivatives","ETHF0:USTF0",1765758400545,0.6473,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758402543,10.6303,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758403543,10.6303,3076.0,3075.9,1.76328807]
["bitfinex-derivatives","ETHF0:USTF0",1765758403843,15.6185,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758404146,15.8485,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758404347,15.8485,3076.0,3075.9,1.76328807]
["bitfinex-derivatives","ETHF0:USTF0",1765758404845,15.8485,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758405245,0.5725,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758405445,15.8485,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758405646,0.3425,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758405945,15.276,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758406147,15.469,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758407847,0.193,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758408048,15.469,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758408248,15.662,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758408552,15.662,3076.0,3075.9,1.76328807]
["bitfinex-derivatives","ETHF0:USTF0",1765758408753,15.662,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758409052,15.469,3076.0,3075.9,3.52858807]
["bitfinex-derivatives","ETHF0:USTF0",1765758409255,15.607,3076.0,3075.9,0.00228807]
["bitfinex-derivatives","ETHF0:USTF0",1765758409950,15.607,3076.0,3075.7,0.00975466]
["bitfinex-derivatives","ETHF0:USTF0",1765758409951,0.2396,3075.8,3075.7,0.00975466]
["bitfinex-derivatives","ETHF0:USTF0",1765758410149,4.1286,3075.8,3075.7,0.00975466]
["bitfinex-derivatives","ETHF0:USTF0",1765758410453,19.4036,3075.8,3075.7,0.00975466]
["bitfinex-derivatives","ETHF0:USTF0",1765758410653,19.3996,3075.8,3075.7,0.00975466]
["bitfinex-derivatives","ETHF0:USTF0",1765758410851,19.3996,3075.8,3075.7,0.01222158]
["bitfinex-derivatives","ETHF0:USTF0",1765758415956,19.4006,3075.8,3075.7,0.01222158]
["bitfinex-derivatives","ETHF0:USTF0",1765758416559,19.165,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758416855,3.2078,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758417057,3.2078,3075.5,3075.1,1.74147646]
["bitfinex-derivatives","ETHF0:USTF0",1765758417460,3.2078,3075.5,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758417859,15.275,3075.4,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758418759,3.2078,3075.5,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758418954,3.2078,3075.5,3075.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765758419155,9.3668,3075.5,3075.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758419557,9.3668,3075.5,3075.1,0.00806546]
["bitfinex-derivatives","ETHF0:USTF0",1765758419558,9.3668,3075.5,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758419962,9.3668,3075.5,3075.1,0.00806546]
["bitfinex-derivatives","ETHF0:USTF0",1765758420165,9.3668,3075.5,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758420463,9.3668,3075.5,3075.1,0.00806546]
["bitfinex-derivatives","ETHF0:USTF0",1765758420852,9.3668,3075.5,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758421054,9.3668,3075.5,3075.1,0.00806546]
["bitfinex-derivatives","ETHF0:USTF0",1765758421759,3.889,3075.4,3075.1,0.00806546]
["bitfinex-derivatives","ETHF0:USTF0",1765758422153,7.576,3075.3,3075.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758422352,7.576,3075.3,3075.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765758422752,7.576,3075.3,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758422956,3.889,3075.4,3075.1,3.51106546]
["bitfinex-derivatives","ETHF0:USTF0",1765758423165,3.889,3075.4,3075.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758423362,10.864,3075.4,3075.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758423757,10.864,3075.4,3075.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765758424560,3.889,3075.4,3075.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765758424761,19.164,3075.4,3075.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765758424957,15.275,3075.4,3075.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765758427266,15.275,3075.4,3075.1,1.74466546]
["bitfinex-derivatives","ETHF0:USTF0",1765758427566,15.275,3075.4,3075.1,3.51106546]
["bitfinex-derivatives","ETHF0:USTF0",1765758427769,7.0968,3075.5,3075.1,3.51106546]
["bitfinex-derivatives","ETHF0:USTF0",1765758427970,15.275,3075.4,3075.1,3.51106546]
["bitfinex-derivatives","ETHF0:USTF0",1765758428468,15.275,3075.4,3075.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758428857,3.2078,3075.5,3075.3,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765758429062,7.2928,3075.9,3075.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758429569,7.2928,3075.9,3075.5,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765758430270,7.2928,3075.9,3075.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765758430460,3.2078,3075.9,3075.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758430661,7.1948,3075.9,3075.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758431060,7.1928,3075.9,3075.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758432267,3.21267599,3076.3,3076.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758433164,0.00487551,3076.6,3076.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765758433474,0.00487551,3076.6,3076.5,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765758435275,7.668,3077.3,3077.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758435574,1.73827456,3077.2,3077.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758435870,0.00487456,3077.2,3077.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758436371,0.00762593,3077.2,3077.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1765758437175,3.4597,3077.0,3076.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765758438169,3.4597,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758438870,3.4597,3076.9,3076.8,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758441168,3.4597,3076.9,3076.8,1.74147915]
["bitfinex-derivatives","ETHF0:USTF0",1765758441376,7.8377,3076.9,3076.8,3.50787915]
["bitfinex-derivatives","ETHF0:USTF0",1765758441569,7.8377,3076.9,3076.8,1.74147915]
["bitfinex-derivatives","ETHF0:USTF0",1765758442072,7.8377,3076.9,3076.8,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758442476,3.4597,3076.9,3076.8,3.50787915]
["bitfinex-derivatives","ETHF0:USTF0",1765758442782,7.8377,3076.9,3076.8,3.50787915]
["bitfinex-derivatives","ETHF0:USTF0",1765758443280,1.7334,3076.9,3076.8,3.50787915]
["bitfinex-derivatives","ETHF0:USTF0",1765758443581,5.1524,3076.9,3076.8,3.50787915]
["bitfinex-derivatives","ETHF0:USTF0",1765758444079,3.4597,3076.9,3076.8,1.74147915]
["bitfinex-derivatives","ETHF0:USTF0",1765758444283,3.4597,3076.9,3076.8,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758447879,18.7257,3076.9,3076.8,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758454586,3.889,3076.9,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758454782,15.264,3076.8,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758454982,1.5981,3076.2,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758455682,3.192,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758456486,18.455,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758459187,3.889,3076.9,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758459396,3.192,3076.2,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758459690,3.192,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758459890,3.192,3076.2,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758460691,3.192,3076.2,3076.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765758461591,8.73,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758461788,8.73,3076.2,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758461994,16.8611,3076.2,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758462290,18.455,3076.2,3076.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765758462488,18.455,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758462695,16.8611,3076.2,3076.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1765758462993,3.192,3076.1,3076.0,2.60307504]
["bitfinex-derivatives","ETHF0:USTF0",1765758463195,3.192,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765758467193,6.3998,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765758469800,6.3998,3076.1,3076.0,4.29957504]
["bitfinex-derivatives","ETHF0:USTF0",1765758470008,4.8059,3076.1,3076.0,4.29957504]
["bitfinex-derivatives","ETHF0:USTF0",1765758470396,6.3998,3076.1,3076.0,4.29957504]
["bitfinex-derivatives","ETHF0:USTF0",1765758471303,21.6618,3076.1,3076.0,4.29957504]
["bitfinex-derivatives","ETHF0:USTF0",1765758471603,4.8059,3076.1,3076.0,4.29957504]
["bitfinex-derivatives","ETHF0:USTF0",1765758471800,5.412,3076.1,3076.0,4.29957504]
["bitfinex-derivatives","ETHF0:USTF0",1765758472992,5.4871,3076.4,3076.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758473202,3.2078,3076.5,3076.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758473203,12.0038,3076.5,3076.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758473602,13.6019,3076.5,3076.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758473803,6.3998,3076.5,3076.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758474002,8.9429,3076.5,3076.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758474201,3.2078,3076.5,3076.4,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758474408,6.3998,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758474605,9.0208,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758475402,4.8059,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758475602,14.2668,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758476108,15.8649,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758476710,4.8059,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758477006,3.2078,3076.9,3076.8,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765758477409,0.00762593,3077.2,3077.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765758477610,1.50602593,3077.2,3077.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765758477810,3.06292593,3077.2,3077.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765758478308,1.50602593,3077.2,3077.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765758478509,0.00762593,3077.2,3077.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765758481114,0.00487361,3077.8,3077.7,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1765758481610,3.06017361,3077.8,3077.7,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765758481817,3.0553,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758482110,3.05783361,3077.7,3077.6,6.2603366]
["bitfinex-derivatives","ETHF0:USTF0",1765758482509,0.00253361,3077.7,3077.6,6.2603366]
["bitfinex-derivatives","ETHF0:USTF0",1765758483009,3.05783361,3077.7,3077.6,4.6784366]
["bitfinex-derivatives","ETHF0:USTF0",1765758483414,3.05783361,3077.7,3077.6,6.2603366]
["bitfinex-derivatives","ETHF0:USTF0",1765758484511,3.05783361,3077.7,3077.6,4.6784366]
["bitfinex-derivatives","ETHF0:USTF0",1765758485313,3.05783361,3077.7,3077.6,0.0028366]
["bitfinex-derivatives","ETHF0:USTF0",1765758487616,12.37283361,3077.7,3077.6,0.0028366]
["bitfinex-derivatives","ETHF0:USTF0",1765758487816,18.31083361,3077.7,3077.6,0.0028366]
["bitfinex-derivatives","ETHF0:USTF0",1765758489712,18.30983361,3077.7,3077.6,0.0028366]
["bitfinex-derivatives","ETHF0:USTF0",1765758492522,3.0553,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758493118,3.2078,3077.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765758493119,3.0553,3076.7,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765758493323,18.3063,3076.7,3076.6,1.47267409]
["bitfinex-derivatives","ETHF0:USTF0",1765758493716,12.6614,3076.7,3076.6,3.05750974]
["bitfinex-derivatives","ETHF0:USTF0",1765758493917,14.2183,3076.7,3076.6,3.05750974]
["bitfinex-derivatives","ETHF0:USTF0",1765758494118,14.2183,3076.7,3076.6,0.00780974]
["bitfinex-derivatives","ETHF0:USTF0",1765758496126,18.3053,3076.7,3076.6,1.47560974]
["bitfinex-derivatives","ETHF0:USTF0",1765758496315,18.3053,3076.7,3076.6,0.00780974]
["bitfinex-derivatives","ETHF0:USTF0",1765758500821,18.3053,3076.7,3076.3,0.00487914]
["bitfinex-derivatives","ETHF0:USTF0",1765758501020,18.3053,3076.7,3075.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758501021,3.0553,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758501228,16.36585481,3075.9,3075.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765758501526,3.2078,3075.6,3075.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765758501930,3.2078,3075.6,3075.5,0.904205]
["bitfinex-derivatives","ETHF0:USTF0",1765758502131,4.32365481,3075.6,3075.5,0.002405]
["bitfinex-derivatives","ETHF0:USTF0",1765758502526,4.32365481,3075.6,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765758503334,3.2078,3075.6,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765758503528,3.2078,3075.2,3075.1,0.00760643]
["bitfinex-derivatives","ETHF0:USTF0",1765758503727,3.21045708,3075.2,3075.1,0.00760643]
["bitfinex-derivatives","ETHF0:USTF0",1765758506123,12.56245708,3075.2,3075.1,0.00760643]
["bitfinex-derivatives","ETHF0:USTF0",1765758508239,3.21045708,3075.2,3075.1,3.04170643]
["bitfinex-derivatives","ETHF0:USTF0",1765758508740,6.01145708,3075.2,3075.1,3.04170643]
["bitfinex-derivatives","ETHF0:USTF0",1765758509334,3.21045708,3075.2,3075.1,3.04170643]
["bitfinex-derivatives","ETHF0:USTF0",1765758509535,0.00487915,3075.9,3075.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765758509536,1.61657915,3075.9,3075.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765758509735,21.54917915,3075.9,3075.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765758510035,3.0835,3075.6,3075.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765758510232,3.0835,3075.6,3075.1,0.00760643]
["bitfinex-derivatives","ETHF0:USTF0",1765758510437,1.6117,3075.2,3075.1,3.09340643]
["bitfinex-derivatives","ETHF0:USTF0",1765758510634,1.61483728,3075.2,3075.1,3.09340643]
["bitfinex-derivatives","ETHF0:USTF0",1765758510834,0.00313728,3075.2,3075.1,3.09340643]
["bitfinex-derivatives","ETHF0:USTF0",1765758511733,0.00313728,3075.2,3074.0,41.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765758511734,0.2012,3074.1,3074.0,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765758512036,3.2078,3074.2,3074.1,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758512237,3.5748,3074.2,3074.1,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758512437,3.9595,3074.2,3074.1,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758512635,3.776,3074.2,3074.1,3.28357861]
["bitfinex-derivatives","ETHF0:USTF0",1765758513139,0.18837915,3074.4,3074.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758513329,0.00487915,3074.4,3074.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758513533,12.18087915,3074.4,3074.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758513733,0.00487915,3074.4,3074.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758515138,3.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758516142,9.966,3074.8,3074.7,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765758516740,1.35677915,3074.9,3074.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1765758516940,16.61077915,3074.9,3074.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1765758517138,0.6667,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758517339,3.8745,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758517839,3.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758518040,3.8553,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758518746,4.5028,3074.6,3074.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765758519846,4.5028,3074.6,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758519847,1.2377,3074.3,3074.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758520148,1.2377,3074.3,3074.2,1.65687915]
["bitfinex-derivatives","ETHF0:USTF0",1765758523056,0.6284,3074.3,3074.2,3.28437915]
["bitfinex-derivatives","ETHF0:USTF0",1765758523347,3.7603,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758523552,8.2835,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758523750,3.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758523952,18.4618,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758524154,3.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758525851,3.7415,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758526257,4.2378,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758526557,3.7415,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758527156,3.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758528059,3.6669,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758528453,4.126,3074.6,3074.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1765758528761,4.126,3074.6,3074.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765758529456,18.4618,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758532757,17.4618,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758534165,18.2146,3074.6,3074.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1765758534362,17.8656,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758534661,17.4618,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758536464,2.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758536766,17.4608,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758536962,2.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758537260,17.4598,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758537660,18.3685,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758538658,18.3501,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758538854,17.9317,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758539564,2.6797,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758539762,17.4598,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758540458,17.8599,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758541164,17.4598,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758541367,2.2078,3074.6,3074.5,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765758541974,0.00487915,3074.9,3074.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765758542372,15.25587915,3074.9,3074.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765758542668,15.61937915,3074.9,3074.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765758543168,0.36837915,3074.9,3074.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765758543370,0.00487915,3074.9,3074.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765758544557,0.6184,3074.2,3074.1,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1765758544763,4.65283297,3074.2,3074.1,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1765758545168,11.1462,3074.2,3074.1,1.82537861]
["bitfinex-derivatives","ETHF0:USTF0",1765758545463,11.97283297,3074.2,3074.1,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1765758547071,19.90383297,3074.2,3074.1,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1765758547368,19.0772,3074.2,3074.1,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1765758550356,3.8262,3074.2,3074.1,3.63427861]
["bitfinex-derivatives","ETHF0:USTF0",1765758550561,19.0772,3074.2,3074.1,1.82537861]
["bitfinex-derivatives","ETHF0:USTF0",1765758550760,19.0772,3074.2,3074.1,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1765758554667,0.2472,3073.6,3073.5,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765758554860,14.2178,3073.6,3073.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765758555061,3.2078,3073.6,3073.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765758555265,0.2472,3074.1,3074.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765758555569,3.0672,3074.1,3074.0,1.02360224]
["bitfinex-derivatives","ETHF0:USTF0",1765758556372,3.0672,3074.1,3074.0,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1765758556670,3.0672,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758558673,15.4992,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758562574,0.2472,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758562775,15.4992,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758564372,19.3882,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758564577,19.3882,3074.1,3074.0,1.02120224]
["bitfinex-derivatives","ETHF0:USTF0",1765758565480,20.50606165,3074.1,3074.0,1.02120224]
["bitfinex-derivatives","ETHF0:USTF0",1765758567279,21.38000247,3074.1,3074.0,1.02120224]
["bitfinex-derivatives","ETHF0:USTF0",1765758567579,21.25640247,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758570989,4.88654082,3074.1,3074.0,0.90110224]
["bitfinex-derivatives","ETHF0:USTF0",1765758571280,21.25640247,3074.1,3074.0,0.90110224]
["bitfinex-derivatives","ETHF0:USTF0",1765758571997,6.00440247,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758572194,5.13046165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758572497,15.29746165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758573195,15.29746165,3074.1,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758573996,5.13046165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758574197,14.10846165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758574599,13.98486165,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758574800,14.86102654,3074.1,3074.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765758577300,5.88302654,3074.1,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758577599,21.13402654,3074.1,3074.0,0.90110224]
["bitfinex-derivatives","ETHF0:USTF0",1765758577797,5.88302654,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758578001,21.13302654,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758578300,21.13302654,3074.1,3074.0,0.90110224]
["bitfinex-derivatives","ETHF0:USTF0",1765758578704,21.13302654,3074.1,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758579399,21.13302654,3074.1,3074.0,0.90110224]
["bitfinex-derivatives","ETHF0:USTF0",1765758580611,21.13302654,3074.1,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758581211,4.76516489,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758581504,3.2078,3074.2,3074.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765758581706,13.0258,3074.2,3074.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765758586303,18.4558,3074.2,3074.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765758586704,18.4558,3074.2,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758586903,1.11786165,3074.1,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758587506,1.11786165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758587702,18.4558,3074.2,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758587905,1.11786165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758588505,1.11786165,3074.1,3074.0,2.49090224]
["bitfinex-derivatives","ETHF0:USTF0",1765758588701,1.11786165,3074.1,3074.0,0.90110224]
["bitfinex-derivatives","ETHF0:USTF0",1765758589411,1.11786165,3074.1,3074.0,4.07420224]
["bitfinex-derivatives","ETHF0:USTF0",1765758589612,4.32566165,3074.2,3074.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765758589816,19.57266165,3074.2,3074.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765758590007,18.4548,3074.2,3074.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765758591219,13.8115,3074.2,3074.1,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765758594716,16.9455,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758594917,16.9455,3074.2,3074.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765758595116,16.9455,3074.2,3074.1,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765758596713,16.9455,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758597016,16.9455,3074.2,3074.1,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765758597413,16.9455,3074.2,3074.1,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765758600910,3.2491,3074.5,3074.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758601109,18.4921,3074.5,3074.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758602009,4.8624,3074.8,3074.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758602216,3.2078,3074.8,3074.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758602415,1.65947915,3074.9,3074.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758602716,0.00487915,3074.9,3074.8,4.47687215]
["bitfinex-derivatives","ETHF0:USTF0",1765758603018,0.00313728,3075.2,3075.1,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758603207,4.36940943,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758603909,3.2491,3074.8,3074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758604114,3.2491,3074.8,3074.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765758604115,3.2491,3074.6,3074.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758604621,3.2491,3074.6,3074.5,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1765758604924,1.6546,3074.6,3074.5,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1765758605221,1.6546,3074.6,3074.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758607217,3.2491,3074.6,3074.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758607522,3.2491,3074.6,3074.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765758607720,4.1835,3074.5,3074.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758607920,5.30067215,3074.5,3074.4,1.64387915]
["bitfinex-derivatives","ETHF0:USTF0",1765758608120,5.30067215,3074.5,3074.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758608322,3.2491,3074.5,3074.4,3.36457915]
["bitfinex-derivatives","ETHF0:USTF0",1765758608514,1.6546,3074.5,3074.4,3.36457915]
["bitfinex-derivatives","ETHF0:USTF0",1765758608711,3.2491,3074.5,3074.4,3.36457915]
["bitfinex-derivatives","ETHF0:USTF0",1765758608910,7.57407215,3074.8,3074.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758609112,17.34607215,3074.8,3074.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758609721,17.34607215,3074.8,3074.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765758610223,3.2078,3074.8,3074.7,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758610419,1.65947915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758610627,3.25397915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758610826,1.65947915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758611027,2.7766513,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758611423,3.25397915,3075.1,3075.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765758611733,4.3711513,3075.1,3075.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758611917,3.2491,3074.9,3074.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758612123,4.36627215,3074.9,3074.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758612324,4.36627215,3074.9,3074.8,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765758612523,4.36627215,3074.9,3074.8,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765758613032,4.36627215,3074.9,3074.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765758613033,3.2491,3074.6,3074.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765758613233,4.36627215,3074.6,3074.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765758613621,4.36627215,3074.6,3074.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758613827,3.25397915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758614025,4.3711513,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758614229,0.00487915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758614530,1.65947915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758615331,3.25397915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758615931,0.00487915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758618037,1.65947915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758618236,0.00487915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758618435,1.65947915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758618932,0.00487915,3075.1,3075.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1765758620631,3.25397915,3075.1,3075.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758620832,1.65947915,3075.1,3075.0,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1765758621139,0.00487915,3075.1,3075.0,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1765758623338,0.00313728,3075.2,3075.1,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758623840,0.00487694,3075.7,3075.6,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758624038,0.00487694,3075.7,3075.6,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765758624838,0.0083941,3075.7,3075.6,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765758625638,0.00487599,3076.3,3076.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765758625838,0.00487599,3076.3,3076.2,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765758626538,0.00763014,3076.3,3076.2,6.56984169]
["bitfinex-derivatives","ETHF0:USTF0",1765758626736,1.1095,3076.0,3075.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765758626938,1.1095,3075.2,3075.1,6.21287646]
["bitfinex-derivatives","ETHF0:USTF0",1765758627137,2.2162,3075.6,3075.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1765758627337,3.2078,3075.9,3075.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765758627539,1.0964,3076.1,3076.0,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765758627737,2.6885,3076.1,3076.0,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765758627944,2.6885,3076.1,3076.0,4.0486194]
["bitfinex-derivatives","ETHF0:USTF0",1765758628330,4.80623014,3076.3,3076.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758628530,0.00763014,3076.3,3076.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758629135,1.59843014,3076.3,3076.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758629338,3.1829,3076.2,3076.1,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758629642,3.21543014,3076.3,3076.0,0.9146194]
["bitfinex-derivatives","ETHF0:USTF0",1765758629643,3.149,3076.1,3076.0,0.9146194]
["bitfinex-derivatives","ETHF0:USTF0",1765758630337,0.00763014,3076.3,3076.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758630541,3.2078,3076.7,3076.6,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758630742,0.00487409,3077.5,3076.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758630939,3.2078,3077.3,3076.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758631335,0.00487409,3077.5,3076.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758631540,0.00487409,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758631742,0.00729348,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758633040,0.00975276,3077.8,3077.7,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758634145,0.00487266,3078.4,3077.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765758634146,1.58087266,3078.4,3078.3,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758634446,0.00721014,3078.4,3078.3,3.34503267]
["bitfinex-derivatives","ETHF0:USTF0",1765758635540,3.12791014,3078.4,3078.3,0.00263267]
["bitfinex-derivatives","ETHF0:USTF0",1765758635754,0.00721014,3078.4,3078.3,3.34503267]
["bitfinex-derivatives","ETHF0:USTF0",1765758636448,1.5274,3077.7,3077.6,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1765758636642,3.0548,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758636836,1.995,3077.9,3077.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758636837,3.0548,3077.5,3077.4,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1765758637349,3.0548,3077.0,3076.6,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1765758637654,3.0548,3077.0,3076.9,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1765758640242,7.4128,3077.0,3076.9,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1765758640443,1.5274,3077.0,3076.9,3.35121764]
["bitfinex-derivatives","ETHF0:USTF0",1765758641446,15.223,3077.3,3077.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758642048,1.4664,3077.1,3077.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1765758642249,2.9157,3077.1,3077.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758642853,3.762,3077.3,3077.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765758643150,5.1943,3077.3,3077.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765758643351,6.6266,3077.3,3077.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765758643553,3.762,3077.3,3077.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765758643755,1.4154,3077.1,3077.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765758644452,2.8308,3077.1,3077.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758644651,2.797,3077.0,3076.9,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1765758645252,1.3985,3077.0,3076.9,3.35121764]
["bitfinex-derivatives","ETHF0:USTF0",1765758645846,2.797,3077.0,3076.9,1.71591764]
["bitfinex-derivatives","ETHF0:USTF0",1765758646047,1.3985,3077.0,3076.9,3.35121764]
["bitfinex-derivatives","ETHF0:USTF0",1765758646253,13.4597,3077.3,3077.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758646447,2.7298,3077.1,3077.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758647042,2.7298,3077.1,3077.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1765758648157,16.5702,3077.3,3077.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765758648454,17.9184,3077.3,3077.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765758649253,1.3482,3077.1,3077.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765758649448,4.5227,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758649650,3.2078,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758652151,5.7881,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758652355,4.4897,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758652958,3.2078,3077.5,3077.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758653145,3.2078,3077.9,3077.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765758653346,1.27027314,3078.1,3078.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765758654858,2.53567314,3078.1,3078.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1765758655657,2.53567314,3078.1,3078.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758656165,0.00487314,3078.1,3078.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765758656661,2.41727314,3078.1,3078.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1765758656865,2.41727314,3078.1,3078.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758657154,2.41727314,3078.1,3078.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765758657348,2.41727314,3078.1,3078.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765758657861,1.1825,3077.7,3077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758658050,2.36717314,3078.1,3078.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765758658262,0.00487314,3078.1,3078.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758658659,1.18737314,3078.1,3078.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758660167,0.00487314,3078.1,3078.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758660359,3.21755134,3078.7,3078.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758660660,1.1392,3078.6,3078.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758660859,4.35675134,3078.7,3078.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758661256,1.1392,3078.6,3078.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758661456,5.48320303,3078.7,3078.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765758661658,1.1252,3078.6,3078.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758662263,4.34670303,3078.7,3078.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758662457,5.46920303,3078.7,3078.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765758662660,2.2159,3078.6,3078.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1765758663254,3.22150303,3078.7,3078.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758663458,4.33080303,3078.7,3078.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758663662,3.22150303,3078.7,3078.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758663859,0.00487171,3079.0,3078.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758664462,0.00487124,3079.3,3078.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758664463,0.00487124,3079.3,3079.2,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758664969,2.1874221,3079.3,3079.2,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1765758665461,0.0074221,3079.3,3079.2,2.99546463]
["bitfinex-derivatives","ETHF0:USTF0",1765758665664,3.21267915,3079.6,3079.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758666368,4.29867915,3079.6,3079.5,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765758666568,5.36637915,3079.6,3079.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765758666764,5.37042208,3079.6,3079.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765758668176,2.1235,3079.3,3079.2,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1765758668367,1.0703,3079.3,3079.2,1.50816463]
["bitfinex-derivatives","ETHF0:USTF0",1765758668568,2.1079,3079.3,3079.2,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1765758669068,6.6742,3079.3,3079.2,2.99546463]
["bitfinex-derivatives","ETHF0:USTF0",1765758669273,7.7118,3079.3,3079.2,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1765758669970,5.634,3079.3,3079.2,2.99546463]
["bitfinex-derivatives","ETHF0:USTF0",1765758670371,1.0247,3079.3,3079.2,2.99546463]
["bitfinex-derivatives","ETHF0:USTF0",1765758670773,17.2433,3079.5,3079.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765758671177,1.0092,3079.3,3079.2,2.99546463]
["bitfinex-derivatives","ETHF0:USTF0",1765758672077,2.0158,3079.3,3079.2,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1765758672974,1.9685,3078.6,3078.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1765758673173,4.1933,3078.9,3078.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765758673476,5.1763,3078.9,3078.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765758673877,18.8603,3078.9,3078.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758674177,19.8279,3078.9,3078.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765758674378,0.9702,3078.6,3078.5,2.47165521]
["bitfinex-derivatives","ETHF0:USTF0",1765758674581,19.7851,3078.9,3078.5,0.96585521]
["bitfinex-derivatives","ETHF0:USTF0",1765758675869,0.9564,3078.6,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758676382,1.895,3078.6,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758677579,0.9564,3078.6,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758678180,17.8748,3078.9,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758678381,0.9108,3078.6,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758678880,3.2078,3078.9,3078.8,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758679086,0.00892208,3079.6,3079.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758679087,4.1035,3079.4,3079.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758680788,9.2078,3079.4,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758680992,3.2078,3079.0,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758681688,4.9218,3079.0,3078.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765758682081,4.9218,3079.0,3078.5,0.96585521]
["bitfinex-derivatives","ETHF0:USTF0",1765758684088,3.2078,3079.0,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758685194,0.821,3078.6,3078.5,3.95895521]
["bitfinex-derivatives","ETHF0:USTF0",1765758685489,4.7883,3079.0,3078.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758685686,4.7883,3079.0,3078.5,0.96585521]
["bitfinex-derivatives","ETHF0:USTF0",1765758685886,4.7883,3079.0,3078.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758686088,3.9993,3079.0,3078.9,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765758686793,4.7883,3079.0,3078.9,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765758687188,0.7752,3078.6,3078.5,3.66735521]
["bitfinex-derivatives","ETHF0:USTF0",1765758687388,3.983,3078.6,3078.5,3.66735521]
["bitfinex-derivatives","ETHF0:USTF0",1765758688085,4.7582,3078.6,3078.5,0.00365521]
["bitfinex-derivatives","ETHF0:USTF0",1765758688289,3.983,3078.6,3078.5,2.16875521]
["bitfinex-derivatives","ETHF0:USTF0",1765758688490,4.7289,3078.6,3078.5,0.80525521]
["bitfinex-derivatives","ETHF0:USTF0",1765758688795,4.7289,3078.6,3078.5,0.00365521]
["bitfinex-derivatives","ETHF0:USTF0",1765758689088,6.40029171,3078.6,3078.5,0.00365521]
["bitfinex-derivatives","ETHF0:USTF0",1765758690395,1.4626,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765758691397,1.4626,3078.5,3078.4,0.00776583]
["bitfinex-derivatives","ETHF0:USTF0",1765758693297,19.2908,3080.0,3079.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765758693498,19.2908,3080.0,3079.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765758693499,0.5806,3079.5,3079.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765758693691,1.3627,3079.4,3079.3,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1765758693898,3.2078,3080.2,3079.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765758694098,4.382,3080.0,3079.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765758694392,4.382,3080.0,3079.5,44.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765758694598,1.37162208,3079.6,3079.5,44.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765758694898,0.00892208,3079.6,3079.5,44.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765758697194,4.382,3080.0,3079.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758697401,5.9017,3080.7,3080.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765758697696,2.53705868,3081.7,3080.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765758697697,3.2078,3081.1,3081.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758697898,4.5705,3081.1,3081.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758698299,3.210812,3081.1,3081.0,3.6162463]
["bitfinex-derivatives","ETHF0:USTF0",1765758698497,0.003012,3081.1,3081.0,3.6162463]
["bitfinex-derivatives","ETHF0:USTF0",1765758698896,2.696912,3081.1,3081.0,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1765758699301,0.003012,3081.1,3081.0,3.6162463]
["bitfinex-derivatives","ETHF0:USTF0",1765758699804,2.696912,3081.1,3081.0,1.3668463]
["bitfinex-derivatives","ETHF0:USTF0",1765758700206,2.696912,3081.1,3081.0,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1765758700407,0.003012,3081.1,3081.0,3.6162463]
["bitfinex-derivatives","ETHF0:USTF0",1765758700711,2.696912,3081.1,3081.0,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1765758700897,5.904712,3081.1,3081.0,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1765758701098,2.6939,3080.8,3080.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765758701598,1.3627,3080.8,3080.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758701798,8.3319,3080.9,3080.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765758702000,8.3319,3080.9,3080.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1765758702195,1.3627,3080.9,3080.8,2.81365404]
["bitfinex-derivatives","ETHF0:USTF0",1765758702505,2.6939,3080.9,3080.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1765758702708,3.210812,3081.1,3080.8,2.81365404]
["bitfinex-derivatives","ETHF0:USTF0",1765758703008,2.6939,3080.9,3080.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1765758703209,2.6939,3080.9,3080.8,1.36585404]
["bitfinex-derivatives","ETHF0:USTF0",1765758703708,1.3627,3080.9,3080.8,1.36585404]
["bitfinex-derivatives","ETHF0:USTF0",1765758704002,2.6939,3080.9,3080.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1765758704401,1.3627,3080.9,3080.8,2.81365404]
["bitfinex-derivatives","ETHF0:USTF0",1765758704606,2.6939,3080.9,3080.8,1.36585404]
["bitfinex-derivatives","ETHF0:USTF0",1765758705005,2.6939,3080.9,3080.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1765758705611,2.6939,3080.9,3080.8,1.36585404]
["bitfinex-derivatives","ETHF0:USTF0",1765758705903,1.3627,3080.9,3080.8,2.81365404]
["bitfinex-derivatives","ETHF0:USTF0",1765758706100,2.6939,3080.9,3080.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1765758706301,1.3627,3079.9,3079.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765758706502,2.6939,3079.9,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758706710,2.6939,3079.9,3079.5,44.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765758707016,15.236,3080.0,3079.9,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758707299,15.236,3080.0,3079.9,2.81456692]
["bitfinex-derivatives","ETHF0:USTF0",1765758707504,2.6939,3080.0,3079.9,0.00326692]
["bitfinex-derivatives","ETHF0:USTF0",1765758709203,15.25587108,3080.3,3080.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765758709403,1.3627,3080.1,3080.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765758710004,2.6939,3080.1,3080.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765758711608,2.6939,3080.0,3079.9,0.00326692]
["bitfinex-derivatives","ETHF0:USTF0",1765758711911,2.6939,3080.0,3079.9,1.36676692]
["bitfinex-derivatives","ETHF0:USTF0",1765758712103,21.15757108,3080.3,3080.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765758712305,1.3627,3080.1,3080.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765758712510,1.3627,3080.1,3080.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765758713110,21.15757108,3080.3,3080.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765758713311,3.21267108,3080.3,3080.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758714214,0.00487108,3080.3,3080.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758715904,3.2078,3080.7,3080.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758716308,5.904712,3081.1,3081.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1765758716510,4.573512,3081.1,3081.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765758716710,6.046912,3081.1,3081.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1765758717115,4.573512,3081.1,3081.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765758717410,6.046912,3081.1,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758717909,1.3647,3080.7,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758718115,2.8381,3080.7,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758720112,3.210812,3081.1,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758720317,6.048912,3081.1,3081.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765758720718,6.048912,3081.1,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758720912,1.3647,3080.7,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758721221,3.210812,3081.1,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758721920,2.8381,3080.7,3080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758722415,2.8381,3080.7,3080.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765758722816,2.8381,3080.7,3080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758723419,2.8381,3080.2,3080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758723815,2.8381,3079.7,3079.6,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1765758724120,2.8381,3079.7,3077.5,8.19993936]
["bitfinex-derivatives","ETHF0:USTF0",1765758724121,0.8796,3079.3,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765758724312,3.2078,3078.8,3078.7,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758724712,18.4468,3079.3,3079.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758724923,18.87481268,3079.3,3079.2,2.85912708]
["bitfinex-derivatives","ETHF0:USTF0",1765758725123,18.44971268,3079.3,3079.2,2.85912708]
["bitfinex-derivatives","ETHF0:USTF0",1765758725412,18.87481268,3079.3,3079.2,1.49152708]
["bitfinex-derivatives","ETHF0:USTF0",1765758725813,19.81991268,3079.3,3079.2,0.00412708]
["bitfinex-derivatives","ETHF0:USTF0",1765758726213,18.44971268,3079.3,3079.2,2.85912708]
["bitfinex-derivatives","ETHF0:USTF0",1765758726414,3.2078,3080.1,3080.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765758727220,4.1395,3080.1,3080.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765758727421,4.14178363,3080.1,3080.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765758727721,3.21008363,3080.1,3080.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765758731027,3.2078,3080.7,3080.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758731229,6.0995,3080.7,3080.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758731733,4.7348,3080.7,3080.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758731927,1.3647,3080.6,3080.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765758732133,1.36800667,3080.6,3080.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765758732322,0.00330667,3080.6,3080.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765758733238,0.00330667,3080.6,3080.5,44.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765758734328,0.00487108,3080.9,3080.8,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758734534,6.0459,3081.6,3081.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765758734733,0.1934,3082.0,3081.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758734734,3.2078,3082.0,3081.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758735333,3.2078,3082.0,3081.9,2.8589405]
["bitfinex-derivatives","ETHF0:USTF0",1765758735539,0.00355776,3082.0,3081.9,2.8589405]
["bitfinex-derivatives","ETHF0:USTF0",1765758736127,3.27965776,3082.0,3081.9,0.0039405]
["bitfinex-derivatives","ETHF0:USTF0",1765758736340,3.27965776,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758736341,0.8486,3081.0,3080.2,2.85987108]
["bitfinex-derivatives","ETHF0:USTF0",1765758736533,0.8486,3081.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758736534,1.4734,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758736740,4.6812,3080.3,3079.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765758737043,0.8486,3080.5,3079.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1765758737241,3.2078,3080.3,3080.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758737429,8.422,3080.3,3080.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758737839,0.00487108,3080.6,3080.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765758738041,1.36957108,3080.6,3080.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765758738246,6.87897108,3080.6,3080.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765758738432,0.8486,3080.5,3080.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765758738638,4.04087108,3080.6,3080.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765758738844,0.00487108,3080.6,3080.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765758739038,14.75,3080.5,3080.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765758739339,15.253,3080.4,3080.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765758739542,1.3647,3080.1,3080.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765758739839,15.253,3080.4,3079.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1765758739840,3.6867,3080.0,3079.9,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1765758740849,2.8381,3079.6,3079.5,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1765758741142,6.04864573,3079.6,3079.5,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1765758741535,4.57524573,3079.6,3079.5,1.49072716]
["bitfinex-derivatives","ETHF0:USTF0",1765758741738,11.99864573,3079.6,3079.5,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1765758741935,1.3647,3079.3,3079.2,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1765758742140,2.8381,3079.3,3079.2,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1765758743044,2.8381,3079.3,3079.2,0.00902228]
["bitfinex-derivatives","ETHF0:USTF0",1765758743445,1.3647,3078.7,3078.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758743648,3.2078,3079.0,3078.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758744036,3.2078,3079.0,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758744642,3.2078,3079.0,3078.6,40.80379877]
["bitfinex-derivatives","ETHF0:USTF0",1765758744643,2.8381,3078.7,3078.6,40.80379877]
["bitfinex-derivatives","ETHF0:USTF0",1765758744848,2.8381,3078.7,3078.6,0.00379877]
["bitfinex-derivatives","ETHF0:USTF0",1765758745439,1.3647,3078.7,3078.6,2.85879877]
["bitfinex-derivatives","ETHF0:USTF0",1765758745649,2.8381,3078.7,3078.6,0.00379877]
["bitfinex-derivatives","ETHF0:USTF0",1765758745849,4.5725,3079.0,3078.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765758746048,20.1659,3079.0,3078.6,0.00379877]
["bitfinex-derivatives","ETHF0:USTF0",1765758746654,3.0576,3078.7,3078.6,0.00379877]
["bitfinex-derivatives","ETHF0:USTF0",1765758746944,4.2767,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765758747151,3.3096,3078.2,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765758747342,3.3096,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765758747544,14.6176,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765758748447,14.6176,3077.9,3077.8,0.00841852]
["bitfinex-derivatives","ETHF0:USTF0",1765758749650,14.6176,3077.9,3077.5,0.00974374]
["bitfinex-derivatives","ETHF0:USTF0",1765758749845,3.3096,3077.9,3077.5,0.94324374]
["bitfinex-derivatives","ETHF0:USTF0",1765758750040,3.2078,3078.0,3077.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758750247,4.8482,3078.4,3078.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765758750445,3.2078,3078.4,3078.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758750751,0.00487219,3078.7,3078.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758752455,1.64527219,3078.7,3078.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758753855,0.00487219,3078.7,3078.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758754058,3.2895,3078.4,3078.3,0.00358068]
["bitfinex-derivatives","ETHF0:USTF0",1765758754352,3.2895,3078.4,3078.3,1.55128068]
["bitfinex-derivatives","ETHF0:USTF0",1765758754552,6.4973,3078.4,3078.3,0.00358068]
["bitfinex-derivatives","ETHF0:USTF0",1765758755756,3.2078,3078.4,3077.5,6.42134374]
["bitfinex-derivatives","ETHF0:USTF0",1765758756060,6.4973,3078.0,3077.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765758756246,6.4973,3078.0,3077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758756653,6.4973,3078.0,3077.6,40.80319804]
["bitfinex-derivatives","ETHF0:USTF0",1765758757349,1.6404,3077.7,3077.6,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1765758757558,3.2895,3077.7,3077.6,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1765758758862,3.2895,3077.3,3076.6,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1765758759052,4.1381,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758759256,3.2895,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758759461,6.4973,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758759649,11.3123,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765758759854,11.31582189,3076.7,3076.6,0.00830232]
["bitfinex-derivatives","ETHF0:USTF0",1765758760052,6.50082189,3076.7,3076.6,0.00830232]
["bitfinex-derivatives","ETHF0:USTF0",1765758760260,21.75982189,3076.7,3076.6,0.00830232]
["bitfinex-derivatives","ETHF0:USTF0",1765758760460,21.75882189,3076.7,3076.6,0.00830232]
["bitfinex-derivatives","ETHF0:USTF0",1765758761462,3.2895,3076.4,3076.3,0.00974564]
["bitfinex-derivatives","ETHF0:USTF0",1765758762463,3.2895,3076.4,3076.3,0.01261207]
["bitfinex-derivatives","ETHF0:USTF0",1765758763865,1.6404,3076.4,3076.3,3.21641207]
["bitfinex-derivatives","ETHF0:USTF0",1765758764064,16.9004,3076.4,3076.3,3.21641207]
["bitfinex-derivatives","ETHF0:USTF0",1765758764265,18.5495,3076.4,3076.3,0.01261207]
["bitfinex-derivatives","ETHF0:USTF0",1765758764459,3.2895,3076.1,3076.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765758764659,3.2895,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765758765358,3.2895,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758765566,12.029,3075.8,3075.7,3.21275275]
["bitfinex-derivatives","ETHF0:USTF0",1765758765866,15.263,3075.8,3075.7,3.21275275]
["bitfinex-derivatives","ETHF0:USTF0",1765758766055,16.9034,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758766662,18.5525,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758767466,4.8482,3076.1,3076.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765758767663,7.8578,3076.1,3076.0,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1765758767856,9.4982,3076.1,3076.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758768053,18.4718,3076.1,3076.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765758768259,21.7613,3076.1,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758768469,3.2895,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758769465,16.1785,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758770066,18.5545,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758771866,18.5545,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758772067,18.5535,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758772374,18.5515,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758772671,3.2895,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758772866,9.9165,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758773072,9.9165,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758773471,9.9165,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758774175,3.2895,3075.8,3075.7,1.55665275]
["bitfinex-derivatives","ETHF0:USTF0",1765758774370,18.5505,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758775678,19.42443675,3075.8,3075.7,0.00895275]
["bitfinex-derivatives","ETHF0:USTF0",1765758777576,3.1048,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765758777882,2.916,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765758778184,2.916,3074.1,3074.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765758778385,3.2078,3074.2,3074.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758778585,3.21069313,3074.2,3074.1,3.07598151]
["bitfinex-derivatives","ETHF0:USTF0",1765758779093,6.12669313,3074.2,3074.1,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1765758779878,6.12669313,3074.2,3073.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1765758779879,1.4516,3073.6,3073.5,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765758780079,4.3856,3073.8,3073.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765758780483,0.87393675,3074.1,3073.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765758780484,2.32553675,3074.1,3074.0,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758780683,18.174,3074.1,3073.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758780888,2.916,3073.6,3073.5,44.01079582]
["bitfinex-derivatives","ETHF0:USTF0",1765758781286,0.8902,3074.0,3073.5,44.86619582]
["bitfinex-derivatives","ETHF0:USTF0",1765758781592,4.66229313,3074.2,3074.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765758781889,0.00289313,3074.2,3074.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758783289,3.2078,3074.6,3074.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765758783889,3.2078,3074.6,3074.5,9.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765758784089,3.2078,3074.6,3074.5,50.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765758784289,3.21119616,3074.6,3074.5,50.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765758786089,0.00339616,3074.6,3074.5,53.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765758786293,2.983,3075.3,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758786489,3.85810474,3075.3,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758786689,2.983,3075.3,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758786889,3.85810474,3075.3,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758787088,2.983,3075.3,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758787283,0.88317485,3075.2,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758787690,0.00807011,3075.2,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758790795,1.45967011,3075.2,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758791295,2.33733629,3075.2,3075.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765758791893,3.83423629,3075.2,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758792093,0.87766618,3075.1,3075.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758792395,0.87766618,3075.1,3075.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765758792993,3.74226618,3075.1,3075.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765758793202,3.74226618,3075.1,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758793494,3.74226618,3075.0,3074.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765758795087,3.74226618,3075.0,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758795297,2.24536618,3074.9,3074.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758795601,0.87766618,3074.9,3074.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758796194,3.74226618,3075.1,3075.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765758797702,2.24536618,3075.1,3075.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758798105,0.87766618,3075.1,3075.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765758798403,2.24536618,3075.1,3075.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765758799198,1.3677,3075.1,3075.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765758801603,2.8646,3075.1,3075.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765758801804,2.8646,3075.1,3075.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758803204,1.3677,3075.1,3075.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758803404,1.3677,3075.1,3075.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765758804098,1.37577011,3075.2,3075.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758804502,0.00807011,3075.2,3075.1,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1765758804704,2.87267011,3075.2,3075.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765758804904,2.87267011,3075.2,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758806008,14.79667011,3075.2,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758806604,14.79667011,3075.2,3075.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765758807198,2.6876,3074.6,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758807502,1.2813,3074.6,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758807706,0.7162,3075.0,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758808309,1.2813,3074.6,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758808605,2.6876,3075.0,3074.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765758808911,12.8195,3075.0,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758809103,1.2813,3074.6,3074.5,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765758809504,2.6876,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758809703,2.6876,3074.6,3074.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765758809910,17.9256,3074.6,3074.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765758811003,4.5453,3075.1,3075.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765758811209,20.57,3075.1,3075.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765758811407,17.3622,3075.1,3075.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765758811607,0.00807011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758812313,2.7222,3075.0,3074.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758812705,2.7222,3075.0,3074.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765758813110,2.7222,3075.0,3074.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1765758813814,2.73027011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758814116,7.39957011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758814306,8.78427011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758814702,2.73027011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758814913,15.24607011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758815713,0.00807011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758816414,2.73027011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758816603,1.34557011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758817111,0.00807011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758817414,1.34557011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758821110,2.73027011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758821312,2.73027011,3075.2,3075.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765758821512,2.73027011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758823716,1.34557011,3075.2,3075.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758826317,2.73027011,3075.2,3075.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765758826518,2.7222,3075.0,3074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758827119,3.5569,3075.0,3074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758827317,3.5569,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758827715,3.5569,3075.0,3074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758828218,3.5569,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758828425,3.5569,3075.0,3074.9,2.96737335]
["bitfinex-derivatives","ETHF0:USTF0",1765758829729,2.7222,3074.6,3074.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765758830225,2.7222,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758831020,2.7222,3074.2,3074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758831225,1.3375,3074.2,3074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758831924,2.7222,3074.2,3074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758832818,2.7222,3074.2,3074.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1765758833023,2.7222,3074.2,3074.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758833228,1.3375,3073.8,3073.7,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1765758833422,15.237,3074.4,3073.7,46.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765758833717,1.3375,3073.8,3073.7,46.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765758834230,12.9362,3074.1,3074.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765758834530,12.9362,3074.1,3074.0,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758835318,0.8347,3074.5,3074.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765758835628,2.7222,3074.5,3074.4,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758835823,3.2078,3074.6,3074.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765758836021,15.238,3074.8,3074.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758836228,18.4458,3074.8,3074.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758836426,19.7833,3074.8,3074.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758836624,21.168,3074.8,3074.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765758836821,5.6214,3074.8,3074.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758837027,20.8604,3074.8,3074.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758837226,20.8604,3074.8,3074.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758837528,20.8604,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758837723,1.1759,3074.4,3074.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765758838429,18.4468,3074.8,3074.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765758838931,2.4136,3074.4,3074.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765758839125,18.4468,3074.8,3074.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765758839126,1.1759,3074.1,3074.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765758839930,2.4136,3074.1,3074.0,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765758840426,3.145,3074.5,3074.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758840935,1.2377,3074.1,3073.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758841129,1.1759,3073.6,3073.5,0.85839582]
["bitfinex-derivatives","ETHF0:USTF0",1765758841320,1.1759,3073.6,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758841321,6.12097092,3073.6,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758841632,9.68,3073.8,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758841633,4.3837,3072.8,3072.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758841933,5.6214,3072.8,3072.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758842133,3.2078,3072.8,3072.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758842431,0.00361842,3072.8,3072.7,2.43249748]
["bitfinex-derivatives","ETHF0:USTF0",1765758842837,0.00361842,3072.8,3072.7,5.64029748]
["bitfinex-derivatives","ETHF0:USTF0",1765758843026,0.00487955,3073.4,3072.7,5.64029748]
["bitfinex-derivatives","ETHF0:USTF0",1765758843027,0.00487955,3073.4,3073.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758843322,3.2078,3073.7,3073.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758843527,5.6214,3073.7,3073.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765758844129,5.62525614,3073.7,3073.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765758844330,5.63013569,3073.7,3073.0,0.72537955]
["bitfinex-derivatives","ETHF0:USTF0",1765758844531,5.63013569,3073.7,3073.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758845233,5.63013569,3073.7,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758845933,5.63013569,3073.7,3073.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758846131,5.63013569,3073.7,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758846523,2.4136,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758846729,1.1759,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758847234,5.63013569,3073.7,3073.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758847524,2.4136,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758848432,1.1759,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758849233,1.1759,3073.2,3073.1,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758849435,2.4136,3073.2,3073.1,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758850032,3.096,3073.5,3073.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758850224,2.4136,3073.5,3073.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765758850428,0.6574,3073.5,3073.0,3.15477955]
["bitfinex-derivatives","ETHF0:USTF0",1765758851235,3.071,3073.5,3073.0,0.72537955]
["bitfinex-derivatives","ETHF0:USTF0",1765758852133,3.21653569,3073.7,3073.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758852331,3.2078,3074.2,3073.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765758852533,3.2078,3074.2,3073.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765758852534,5.6214,3074.2,3074.1,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758852844,5.6214,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758853437,5.62388161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758854142,3.21028161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758854440,5.62388161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758855532,4.38618161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758856439,5.62388161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758858245,3.21028161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758860137,0.00248161,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758860434,3.2078,3074.6,3074.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765758860638,3.2078,3074.6,3074.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765758861545,3.21024087,3074.6,3074.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765758862047,0.00244087,3074.6,3074.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765758864043,0.00487955,3074.9,3074.5,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765758864250,2.4136,3075.0,3074.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758864436,1.1759,3075.0,3074.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758864641,4.3837,3075.1,3075.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765758864946,5.6214,3075.1,3075.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765758865246,5.62483786,3075.1,3075.0,1.22054071]
["bitfinex-derivatives","ETHF0:USTF0",1765758866151,4.38713786,3075.1,3075.0,3.15274071]
["bitfinex-derivatives","ETHF0:USTF0",1765758866449,5.62483786,3075.1,3075.0,3.15274071]
["bitfinex-derivatives","ETHF0:USTF0",1765758866648,5.62483786,3075.1,3075.0,0.00284071]
["bitfinex-derivatives","ETHF0:USTF0",1765758867643,5.62483786,3075.1,3075.0,2.84544071]
["bitfinex-derivatives","ETHF0:USTF0",1765758867844,4.38713786,3075.1,3075.0,2.84544071]
["bitfinex-derivatives","ETHF0:USTF0",1765758868250,5.52303786,3075.1,3075.0,2.84544071]
["bitfinex-derivatives","ETHF0:USTF0",1765758868746,5.52303786,3075.1,3075.0,1.09084071]
["bitfinex-derivatives","ETHF0:USTF0",1765758868951,5.52303786,3075.1,3075.0,2.17464071]
["bitfinex-derivatives","ETHF0:USTF0",1765758871643,5.52303786,3075.1,3075.0,1.09084071]
["bitfinex-derivatives","ETHF0:USTF0",1765758873055,5.52303786,3075.1,3075.0,0.00284071]
["bitfinex-derivatives","ETHF0:USTF0",1765758873652,2.198,3074.4,3074.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765758874456,3.2078,3074.5,3074.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758874457,2.198,3074.2,3074.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758874657,2.198,3074.2,3074.1,2.15382062]
["bitfinex-derivatives","ETHF0:USTF0",1765758874857,2.198,3074.2,3074.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1765758875554,5.4058,3074.5,3074.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758875757,0.82288,3075.0,3074.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1765758875758,5.4058,3074.9,3074.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758875953,10.0398,3074.9,3074.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765758876553,1.0621,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758877054,2.198,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758877254,2.198,3074.6,3074.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758879051,2.198,3074.6,3074.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765758879565,2.198,3074.6,3074.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758880650,2.198,3074.6,3074.5,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765758880854,2.198,3074.2,3074.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1765758881058,1.0621,3074.2,3074.1,1.07002062]
["bitfinex-derivatives","ETHF0:USTF0",1765758881261,2.198,3074.2,3074.1,2.15382062]
["bitfinex-derivatives","ETHF0:USTF0",1765758881463,13.483,3074.2,3074.1,2.15382062]
["bitfinex-derivatives","ETHF0:USTF0",1765758882359,19.5079,3074.5,3074.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758882962,4.2699,3074.5,3074.4,42.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765758883157,1.0621,3074.5,3074.4,42.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765758883354,5.7911,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758883657,6.927,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758885361,2.198,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758885662,1.0621,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758885960,2.198,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758888054,2.198,3074.6,3074.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758888961,5.4058,3074.9,3074.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765758889265,1.0621,3074.6,3074.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765758889658,2.198,3074.5,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758890559,1.0621,3074.5,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758891065,2.198,3074.5,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758894371,1.0621,3074.5,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758895467,3.2078,3074.9,3074.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758895672,19.5079,3074.9,3074.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758896366,16.3001,3074.9,3074.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758896767,15.238,3074.9,3074.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765758896967,1.06053786,3075.1,3075.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758897367,7.37353786,3075.1,3075.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758898274,8.35323786,3075.1,3075.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758898474,8.35323786,3075.1,3075.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765758900375,8.35323786,3075.1,3075.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758901171,2.0368,3074.6,3074.5,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765758901371,2.0368,3074.5,3074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758901672,2.0368,3074.5,3074.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1765758901673,2.0368,3074.2,3074.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1765758901868,5.2446,3074.2,3074.1,1.97352062]
["bitfinex-derivatives","ETHF0:USTF0",1765758902175,6.567,3074.7,3074.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765758902370,9.7748,3074.7,3074.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765758902565,7.6241,3074.7,3074.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765758902768,3.2078,3074.9,3074.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765758903074,4.2649,3074.9,3074.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765758903274,5.2446,3074.9,3074.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765758903672,5.2446,3074.9,3074.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765758903976,2.0368,3074.6,3074.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758904177,1.0571,3074.2,3074.1,1.97352062]
["bitfinex-derivatives","ETHF0:USTF0",1765758904375,2.0368,3074.2,3074.1,1.97352062]
["bitfinex-derivatives","ETHF0:USTF0",1765758904672,2.0368,3074.2,3074.1,1.00912062]
["bitfinex-derivatives","ETHF0:USTF0",1765758905177,2.0368,3074.2,3074.1,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1765758906576,2.0368,3073.9,3073.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1765758906783,9.2857201,3073.9,3073.8,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1765758907584,9.2857201,3073.9,3073.8,0.00861392]
["bitfinex-derivatives","ETHF0:USTF0",1765758908074,2.0368,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758908381,2.0368,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758908584,2.0368,3072.8,3072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765758908785,2.0368,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758909174,2.03928201,3072.8,3072.7,3.21079914]
["bitfinex-derivatives","ETHF0:USTF0",1765758909871,2.03928201,3072.8,3072.7,5.18089914]
["bitfinex-derivatives","ETHF0:USTF0",1765758910580,5.24708201,3072.8,3072.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1765758910776,5.24708201,3072.8,3072.7,1.00869914]
["bitfinex-derivatives","ETHF0:USTF0",1765758911083,3.21028201,3072.8,3072.7,1.97309914]
["bitfinex-derivatives","ETHF0:USTF0",1765758911477,5.24708201,3072.8,3072.7,1.97309914]
["bitfinex-derivatives","ETHF0:USTF0",1765758913579,5.24708201,3072.8,3072.7,1.00869914]
["bitfinex-derivatives","ETHF0:USTF0",1765758913877,5.24708201,3072.8,3072.7,1.97309914]
["bitfinex-derivatives","ETHF0:USTF0",1765758914280,5.24708201,3072.8,3072.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1765758916882,3.21028201,3072.8,3072.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1765758917092,7.93908201,3072.8,3072.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1765758919089,3.21028201,3072.8,3072.7,1.97309914]
["bitfinex-derivatives","ETHF0:USTF0",1765758919786,0.00487955,3073.1,3073.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758920791,2.04167955,3073.1,3073.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758920989,2.0445123,3073.1,3073.0,43.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765758921189,1.0648123,3073.1,3073.0,43.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765758921388,0.0077123,3073.1,3073.0,43.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765758923990,5.2446,3073.6,3073.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758924297,5.2446,3073.6,3073.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765758924298,8.4926,3073.6,3073.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765758924498,0.611,3073.5,3073.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765758924694,1.0571,3073.1,3073.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765758925092,2.04017268,3073.1,3073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758925495,1.0571,3072.9,3072.8,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765758925800,0.00337268,3073.1,3073.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758925999,3.91037268,3073.1,3073.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758926198,5.94717268,3073.1,3073.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765758927491,1.8679,3072.8,3072.7,0.87379914]
["bitfinex-derivatives","ETHF0:USTF0",1765758927691,5.0757,3072.8,3072.7,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1765758928898,1.7851,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765758929895,1.7851,3072.7,3072.6,0.00745934]
["bitfinex-derivatives","ETHF0:USTF0",1765758930295,6.531,3072.7,3072.6,1.85565934]
["bitfinex-derivatives","ETHF0:USTF0",1765758930603,7.4051,3072.7,3072.6,0.00745934]
["bitfinex-derivatives","ETHF0:USTF0",1765758930802,1.7851,3072.7,3072.6,0.00745934]
["bitfinex-derivatives","ETHF0:USTF0",1765758931004,6.0331,3072.7,3072.6,0.00745934]
["bitfinex-derivatives","ETHF0:USTF0",1765758931499,1.7851,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765758931702,4.9929,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765758932506,4.9929,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758933707,3.2078,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758933913,6.9178,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758934110,7.7919,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758935812,4.1188,3072.1,3072.0,2.38981477]
["bitfinex-derivatives","ETHF0:USTF0",1765758936118,7.1238,3072.1,3072.0,2.38981477]
["bitfinex-derivatives","ETHF0:USTF0",1765758936314,3.2078,3072.1,3072.0,2.38981477]
["bitfinex-derivatives","ETHF0:USTF0",1765758936818,3.2078,3072.5,3072.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758937516,3.2078,3072.5,3072.4,48.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765758938721,3.2078,3072.5,3072.4,42.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765758939017,3.2078,3072.5,3072.4,48.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765758939215,12.158,3072.6,3072.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765758939617,4.9929,3073.0,3072.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758939820,20.0709,3073.0,3072.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758940012,20.0709,3073.0,3072.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758940212,2.3027,3072.5,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758940520,18.9704,3072.5,3072.0,2.38981477]
["bitfinex-derivatives","ETHF0:USTF0",1765758940715,3.2078,3072.5,3072.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758940923,6.5688,3072.5,3072.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758941121,1.7851,3072.1,3072.0,40.80761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758941419,1.7851,3072.1,3072.0,0.91011477]
["bitfinex-derivatives","ETHF0:USTF0",1765758941723,0.911,3072.1,3072.0,1.85581477]
["bitfinex-derivatives","ETHF0:USTF0",1765758942115,1.7851,3072.1,3072.0,1.85581477]
["bitfinex-derivatives","ETHF0:USTF0",1765758942614,1.7851,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758943217,1.7851,3072.1,3072.0,0.91011477]
["bitfinex-derivatives","ETHF0:USTF0",1765758943414,1.7851,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758944923,1.7851,3072.1,3072.0,0.91011477]
["bitfinex-derivatives","ETHF0:USTF0",1765758945320,1.7851,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758945516,4.9929,3072.1,3072.0,0.00761477]
["bitfinex-derivatives","ETHF0:USTF0",1765758946218,1.7851,3071.8,3071.7,0.00976284]
["bitfinex-derivatives","ETHF0:USTF0",1765758946417,3.4625089,3071.8,3071.7,0.00976284]
["bitfinex-derivatives","ETHF0:USTF0",1765758946614,2.3027,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765758946819,11.9135,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765758947024,4.9929,3071.5,3071.4,0.90738377]
["bitfinex-derivatives","ETHF0:USTF0",1765758947320,9.4209,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758947633,18.4528,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758948124,3.2078,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758948327,0.00487955,3071.8,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758948626,3.971,3071.7,3071.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758948826,4.8451,3071.7,3071.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758949427,3.971,3071.7,3071.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765758949724,0.911,3071.6,3071.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765758950028,1.7851,3071.5,3071.4,0.91072928]
["bitfinex-derivatives","ETHF0:USTF0",1765758950330,5.5105,3071.5,3071.4,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765758950521,4.9929,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758950723,4.1188,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758951432,18.4538,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758951636,20.2389,3071.5,3071.4,0.91072928]
["bitfinex-derivatives","ETHF0:USTF0",1765758952117,20.2389,3071.5,3071.4,1.85642928]
["bitfinex-derivatives","ETHF0:USTF0",1765758952826,20.2389,3071.5,3071.4,0.91072928]
["bitfinex-derivatives","ETHF0:USTF0",1765758953030,1.78997955,3071.8,3071.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758953222,16.86697955,3071.8,3071.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758953424,1.7851,3071.6,3071.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765758953626,17.0311,3071.6,3071.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765758955527,17.0311,3071.6,3071.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758955827,1.7851,3071.6,3071.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758956028,5.2581,3071.6,3071.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765758956634,1.69877955,3071.8,3071.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765758956830,16.94577955,3071.8,3071.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765758957735,1.69877955,3071.8,3071.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758957924,8.68267955,3071.8,3071.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758958526,9.54777955,3071.8,3071.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758959326,9.54777955,3071.8,3071.4,0.87462928]
["bitfinex-derivatives","ETHF0:USTF0",1765758959327,1.6939,3071.5,3071.4,0.87462928]
["bitfinex-derivatives","ETHF0:USTF0",1765758959528,2.2122,3071.5,3071.4,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765758959731,2.2122,3071.5,3071.4,0.87462928]
["bitfinex-derivatives","ETHF0:USTF0",1765758960731,5.42,3071.5,3071.4,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765758961037,0.83367955,3071.8,3071.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758961335,1.69877955,3071.8,3071.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758961525,9.74877955,3071.8,3071.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758961727,9.74877955,3071.8,3071.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765758962132,1.6939,3071.6,3071.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765758962640,2.2122,3071.5,3071.4,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765758962830,5.42,3071.5,3071.4,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765758963738,1.6939,3071.2,3071.1,0.00976379]
["bitfinex-derivatives","ETHF0:USTF0",1765758963936,1.6939,3071.2,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765758963937,1.6939,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765758964135,20.1477,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765758964738,20.15023757,3070.9,3070.8,0.00724604]
["bitfinex-derivatives","ETHF0:USTF0",1765758965133,20.15023757,3070.9,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765758965134,1.6939,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765758965332,1.6939,3070.3,3069.7,7.2908547]
["bitfinex-derivatives","ETHF0:USTF0",1765758965537,18.5667,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758965836,18.5667,3070.3,3070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758966339,4.9017,3070.3,3070.2,0.00850466]
["bitfinex-derivatives","ETHF0:USTF0",1765758966538,20.1487,3070.3,3070.2,0.00850466]
["bitfinex-derivatives","ETHF0:USTF0",1765758967936,20.1487,3070.3,3069.2,4.0830547]
["bitfinex-derivatives","ETHF0:USTF0",1765758967937,1.6939,3069.7,3069.2,4.0830547]
["bitfinex-derivatives","ETHF0:USTF0",1765758968152,1.6939,3069.4,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765758968434,16.9419,3069.4,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765758969039,1.6939,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758969233,5.5859,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758970235,1.6939,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758970538,6.2759,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758970743,16.9419,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758971843,1.6939,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758972038,16.9449,3069.4,3069.3,0.00730327]
["bitfinex-derivatives","ETHF0:USTF0",1765758974246,1.6939,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765758974546,6.58172473,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765758975048,4.9017,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765758975243,8.5597,3069.1,3069.0,0.00837379]
["bitfinex-derivatives","ETHF0:USTF0",1765758975541,1.6939,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758975739,16.0808,3068.0,3067.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765758975942,0.00488789,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758976149,10.39188789,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758976440,0.008309,3068.2,3068.1,1.66862655]
["bitfinex-derivatives","ETHF0:USTF0",1765758976640,15.261309,3068.2,3068.1,7.66862655]
["bitfinex-derivatives","ETHF0:USTF0",1765758976840,15.261309,3068.2,3068.1,1.66862655]
["bitfinex-derivatives","ETHF0:USTF0",1765758977337,16.955209,3068.2,3068.1,0.00272655]
["bitfinex-derivatives","ETHF0:USTF0",1765758977537,0.008309,3068.2,3068.1,1.66862655]
["bitfinex-derivatives","ETHF0:USTF0",1765758977740,15.262309,3068.2,3068.1,1.66862655]
["bitfinex-derivatives","ETHF0:USTF0",1765758979147,0.008309,3068.2,3068.1,1.66862655]
["bitfinex-derivatives","ETHF0:USTF0",1765758979339,16.957209,3068.2,3068.1,0.00272655]
["bitfinex-derivatives","ETHF0:USTF0",1765758979653,16.957209,3068.2,3067.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765758979840,16.957209,3068.2,3068.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765758980144,16.957209,3068.2,3067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758980538,16.957209,3068.2,3067.6,40.80336038]
["bitfinex-derivatives","ETHF0:USTF0",1765758981141,0.008309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758981345,14.252109,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758981547,16.093109,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758981938,16.958209,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758982334,0.008309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758982742,3.237309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758983139,0.008309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758983446,14.253109,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758983643,0.008309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758983838,15.265309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758984448,15.266309,3068.2,3068.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758985042,0.008309,3068.2,3068.1,48.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765758986139,2.72817059,3068.3,3068.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765758986344,2.2122,3069.0,3068.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765758986542,6.876,3069.0,3068.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765758986741,5.42,3069.0,3068.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765758986939,3.7261,3069.0,3068.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765758987147,0.00367069,3069.0,3068.9,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765758987345,1.21337069,3069.0,3068.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765758987545,0.47617069,3069.0,3068.9,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765758987849,1.21337069,3069.0,3068.9,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765758988344,2.12017069,3069.0,3068.9,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765758988545,5.10567069,3069.0,3068.9,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765758988843,0.00367069,3069.0,3068.9,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765758989644,2.39887069,3069.0,3068.9,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765758989842,2.39887069,3069.0,3068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758990145,17.65687069,3069.0,3068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765758990337,17.65687069,3069.0,3068.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765758990541,2.39887069,3069.0,3068.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765758990746,2.39887069,3069.0,3068.9,42.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765758991051,2.39887069,3069.0,3068.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765758991241,1.49207069,3069.0,3068.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765758991440,0.00367069,3069.0,3068.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765758992141,0.00367069,3069.0,3068.9,42.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765758992338,1.424,3069.5,3069.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765758992843,1.8258,3069.3,3069.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765758993039,0.919,3069.3,3069.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765758993441,0.92297867,3069.3,3069.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765758994346,1.82977867,3069.3,3069.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765758994739,1.82977867,3069.3,3069.2,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765758994943,1.82977867,3069.3,3069.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765758995542,1.82977867,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758997947,1.8258,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758998946,2.71080484,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758999252,1.8258,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765758999445,2.71080484,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759000250,1.8258,3068.7,3068.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759000653,2.71080484,3068.7,3068.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759001055,2.3952,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759001354,1.8258,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759001555,9.5538,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759002658,1.8258,3067.8,3067.7,0.86068789]
["bitfinex-derivatives","ETHF0:USTF0",1765759002850,1.8258,3067.8,3067.7,41.66068789]
["bitfinex-derivatives","ETHF0:USTF0",1765759003249,0.919,3067.8,3067.7,41.66068789]
["bitfinex-derivatives","ETHF0:USTF0",1765759004050,1.8258,3067.8,3067.7,41.66068789]
["bitfinex-derivatives","ETHF0:USTF0",1765759004849,1.83068789,3068.1,3068.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765759005048,1.83068789,3068.1,3068.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765759005258,1.8258,3067.8,3067.7,40.80488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759005857,0.919,3067.8,3067.7,40.80488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759006059,0.5694,3068.0,3067.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765759006252,10.9804,3068.0,3067.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765759006453,2.3952,3068.0,3067.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765759006658,15.8274,3068.0,3067.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765759007060,16.7464,3068.0,3067.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765759007257,17.6532,3068.0,3067.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765759007461,17.6532,3068.0,3067.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765759007757,16.7464,3068.0,3067.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765759008962,17.6532,3068.0,3067.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765759009156,16.7464,3068.0,3067.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765759009557,0.00488789,3068.1,3068.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765759009957,1.83068789,3068.1,3068.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765759010866,1.8258,3067.8,3067.7,40.80488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759011463,2.3952,3068.0,3067.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765759012166,17.6542,3068.0,3067.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765759012463,0.00488789,3068.1,3068.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765759012660,0.00488789,3068.1,3068.0,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765759013262,1.4884,3069.0,3068.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765759013461,2.3952,3069.0,3068.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765759013659,0.919,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759013860,0.919,3068.6,3068.5,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765759014067,2.3952,3069.0,3068.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765759014366,17.6542,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759015364,0.5694,3069.0,3068.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765759015567,17.0848,3068.9,3068.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765759016065,3.2078,3069.1,3069.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765759016270,15.258,3069.2,3069.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765759016668,16.177,3069.2,3069.1,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1765759016969,0.919,3069.2,3069.1,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1765759017469,0.00886656,3069.3,3069.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765759023067,0.88186656,3069.3,3069.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765759023468,1.70606656,3069.3,3069.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765759023664,2.2146,3069.0,3068.9,2.87455892]
["bitfinex-derivatives","ETHF0:USTF0",1765759023870,2.2146,3069.0,3067.7,4.08794259]
["bitfinex-derivatives","ETHF0:USTF0",1765759023871,1.6972,3068.9,3068.8,2.54330538]
["bitfinex-derivatives","ETHF0:USTF0",1765759024869,1.3416,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759025068,1.3904,3068.0,3067.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765759025569,2.2146,3068.0,3067.9,42.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765759025879,2.2146,3068.0,3067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759026075,2.2146,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759026269,0.5174,3067.0,3066.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765759026475,0.5174,3067.0,3066.9,45.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765759027078,0.52070938,3067.0,3066.9,45.68761841]
["bitfinex-derivatives","ETHF0:USTF0",1765759027278,0.00330938,3067.0,3066.9,45.68761841]
["bitfinex-derivatives","ETHF0:USTF0",1765759029675,2.48740938,3067.0,3066.9,44.83171841]
["bitfinex-derivatives","ETHF0:USTF0",1765759029875,0.57560938,3067.0,3066.9,44.83171841]
["bitfinex-derivatives","ETHF0:USTF0",1765759030283,0.00330938,3067.0,3066.9,44.83171841]
["bitfinex-derivatives","ETHF0:USTF0",1765759030475,0.57560938,3067.0,3066.9,44.83171841]
["bitfinex-derivatives","ETHF0:USTF0",1765759030676,0.57560938,3067.0,3066.9,44.01011841]
["bitfinex-derivatives","ETHF0:USTF0",1765759030677,2.48740938,3067.0,3066.9,44.01011841]
["bitfinex-derivatives","ETHF0:USTF0",1765759030886,2.48740938,3067.0,3066.9,40.80231841]
["bitfinex-derivatives","ETHF0:USTF0",1765759031274,2.48740938,3067.0,3066.9,0.00231841]
["bitfinex-derivatives","ETHF0:USTF0",1765759031477,8.48740938,3067.0,3066.9,0.00231841]
["bitfinex-derivatives","ETHF0:USTF0",1765759031885,0.9465,3066.2,3066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759032287,1.9118,3066.2,3066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759032884,1.9118,3066.2,3066.1,40.80233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759033791,5.6919,3066.5,3066.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765759034094,0.5723,3066.5,3066.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759034385,3.159,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759034587,0.5723,3066.5,3066.1,0.00233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759034788,5.1196,3066.3,3066.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765759034990,16.7778,3066.5,3066.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765759035296,17.7431,3066.5,3066.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765759035492,1.5188,3066.5,3066.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759035694,2.4841,3066.5,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759035896,1.9118,3066.3,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759036394,17.1718,3066.3,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759037493,1.9118,3066.3,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759037790,17.1718,3066.3,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759037993,1.9118,3066.2,3066.1,1.03173892]
["bitfinex-derivatives","ETHF0:USTF0",1765759038389,1.9118,3066.2,3066.1,40.80233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759038590,1.9118,3066.2,3066.1,0.00233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759038791,3.2078,3066.3,3066.2,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759038990,3.2078,3066.3,3066.2,42.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765759039187,5.1196,3066.3,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759039787,0.9465,3066.2,3066.1,1.03173892]
["bitfinex-derivatives","ETHF0:USTF0",1765759039989,1.9118,3066.2,3066.1,1.03173892]
["bitfinex-derivatives","ETHF0:USTF0",1765759040295,17.1738,3066.2,3066.1,40.80233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759040793,17.1738,3066.2,3066.1,0.00233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759040994,1.9118,3066.2,3066.1,0.00233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759041196,17.1738,3066.2,3066.1,0.00233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759043593,15.263,3066.2,3066.1,1.03173892]
["bitfinex-derivatives","ETHF0:USTF0",1765759043795,17.1758,3066.2,3066.1,0.00233892]
["bitfinex-derivatives","ETHF0:USTF0",1765759044190,23.1758,3066.2,3066.1,3.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765759044395,0.9465,3065.3,3065.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1765759044595,0.5723,3065.5,3065.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759044788,0.00488789,3065.6,3065.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759044989,0.00488789,3065.6,3065.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765759045185,3.2078,3066.0,3065.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759046102,2.886,3066.1,3066.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765759048496,0.00488789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759048804,14.54658789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759049001,15.46188789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759049201,13.59188789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759049599,14.54658789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759049894,0.00488789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759050300,0.94548789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759050702,0.00488789,3066.3,3066.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765759051301,1.85608789,3066.3,3066.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765759051504,1.85608789,3066.3,3066.2,41.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765759052406,0.00488789,3066.3,3066.2,41.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765759054706,3.2078,3066.8,3066.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765759055807,0.00330938,3067.0,3066.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765759056504,0.00330938,3067.0,3066.9,42.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765759056912,0.00488789,3067.1,3067.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1765759057116,0.00488789,3067.1,3067.0,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1765759057305,5.059,3067.9,3067.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765759057611,6.82,3067.9,3067.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765759057810,6.82368476,3067.9,3067.8,0.88570675]
["bitfinex-derivatives","ETHF0:USTF0",1765759058011,6.82368476,3067.9,3067.8,1.80780675]
["bitfinex-derivatives","ETHF0:USTF0",1765759058212,6.82368476,3067.9,3067.8,0.88570675]
["bitfinex-derivatives","ETHF0:USTF0",1765759059114,0.00368476,3067.9,3067.8,1.80780675]
["bitfinex-derivatives","ETHF0:USTF0",1765759059414,0.00368476,3067.9,3067.8,5.01560675]
["bitfinex-derivatives","ETHF0:USTF0",1765759059708,0.00368476,3067.9,3067.8,45.81560675]
["bitfinex-derivatives","ETHF0:USTF0",1765759060214,0.00488789,3068.2,3068.1,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1765759060808,5.059,3068.8,3067.8,44.01110675]
["bitfinex-derivatives","ETHF0:USTF0",1765759061107,9.09754262,3068.8,3067.8,44.01110675]
["bitfinex-derivatives","ETHF0:USTF0",1765759061708,10.51354262,3068.8,3067.8,44.01110675]
["bitfinex-derivatives","ETHF0:USTF0",1765759061909,0.00488789,3068.6,3068.5,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1765759062811,0.00488789,3068.6,3068.5,42.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765759064017,0.00488789,3068.6,3068.5,42.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765759064311,5.059,3069.3,3068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759064512,1.8512,3068.8,3068.7,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765759064718,1.8512,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759065022,0.9406,3068.8,3068.7,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765759065208,0.94346767,3068.8,3068.7,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765759065416,0.00286767,3068.8,3068.7,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765759066713,1.85406767,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759067818,1.85406767,3068.8,3068.7,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765759068027,0.00286767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759068923,0.94346767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759069418,0.00286767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759070724,0.94346767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759071222,0.00286767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759071520,0.94346767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759072222,0.00286767,3068.8,3068.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765759072423,5.059,3069.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759072716,2.3771,3069.0,3068.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765759073320,2.38095487,3069.0,3068.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765759073518,2.38095487,3069.0,3068.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765759073718,1.47035487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759073919,0.52975487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759074115,1.47035487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759074320,0.52975487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759075024,0.00385487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759075226,0.52975487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759075427,2.38095487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759075825,0.00385487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759076027,0.52975487,3069.0,3068.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765759076625,2.31265487,3069.0,3068.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765759077022,2.31265487,3069.0,3068.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765759077328,1.47035487,3069.0,3068.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765759077732,0.52975487,3069.0,3068.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765759078124,1.40445487,3069.0,3068.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765759079433,2.24675487,3069.0,3068.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765759079932,1.717,3068.8,3068.7,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765759081133,1.717,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759081829,1.717,3068.8,3068.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765759082140,1.717,3068.3,3068.2,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765759082535,1.4077,3068.5,3068.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765759083430,2.25,3068.5,3068.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765759084623,4.0825,3068.8,3068.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765759085230,4.9248,3068.8,3068.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765759085631,4.9248,3068.8,3068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759085832,2.25,3068.5,3068.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765759086034,2.25,3068.5,3068.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765759086338,1.717,3068.4,3068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759088038,3.2078,3068.8,3068.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765759088239,4.0825,3068.8,3068.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765759088442,3.2078,3068.8,3068.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765759089237,1.4077,3068.5,3068.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765759089538,1.717,3068.4,3068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759089739,1.717,3068.4,3067.8,0.00330675]
["bitfinex-derivatives","ETHF0:USTF0",1765759089740,1.717,3067.9,3067.8,3.21110675]
["bitfinex-derivatives","ETHF0:USTF0",1765759090034,2.62011531,3067.9,3067.8,0.00330675]
["bitfinex-derivatives","ETHF0:USTF0",1765759090229,1.717,3067.6,3067.5,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759091142,1.717,3067.6,3067.5,0.00776451]
["bitfinex-derivatives","ETHF0:USTF0",1765759095046,1.717,3067.6,3067.5,0.63306451]
["bitfinex-derivatives","ETHF0:USTF0",1765759095245,1.717,3067.6,3067.5,0.00776451]
["bitfinex-derivatives","ETHF0:USTF0",1765759096150,0.533,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759096451,1.717,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759096836,1.717,3066.9,3066.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765759097048,1.717,3066.9,3066.8,3.82645083]
["bitfinex-derivatives","ETHF0:USTF0",1765759097456,1.717,3066.9,3066.8,3.21025083]
["bitfinex-derivatives","ETHF0:USTF0",1765759097660,1.717,3066.9,3066.8,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1765759099262,1.717,3066.6,3066.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765759099459,13.6028,3066.6,3066.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765759100264,13.60524624,3066.6,3066.5,0.00402139]
["bitfinex-derivatives","ETHF0:USTF0",1765759101170,0.00244624,3066.6,3066.5,1.16312139]
["bitfinex-derivatives","ETHF0:USTF0",1765759101757,0.87714624,3066.6,3066.5,1.16312139]
["bitfinex-derivatives","ETHF0:USTF0",1765759102066,1.71944624,3066.6,3066.5,0.58352139]
["bitfinex-derivatives","ETHF0:USTF0",1765759102259,1.71944624,3066.6,3066.5,1.15492139]
["bitfinex-derivatives","ETHF0:USTF0",1765759102866,1.71944624,3066.6,3066.5,0.58352139]
["bitfinex-derivatives","ETHF0:USTF0",1765759103464,6.60934781,3066.6,3066.5,0.00402139]
["bitfinex-derivatives","ETHF0:USTF0",1765759103766,2.25,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759103961,1.4077,3065.5,3065.4,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765759104167,2.25,3066.0,3065.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765759104572,2.25,3066.0,3065.9,0.56205743]
["bitfinex-derivatives","ETHF0:USTF0",1765759104769,2.25,3066.0,3065.9,0.00315743]
["bitfinex-derivatives","ETHF0:USTF0",1765759108370,2.25,3066.0,3065.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759108371,1.5574,3065.7,3065.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759108863,3.24267269,3065.7,3065.6,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759109464,1.5574,3065.7,3065.6,0.00872581]
["bitfinex-derivatives","ETHF0:USTF0",1765759110382,0.4447,3065.5,3064.6,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765759110672,4.7652,3065.3,3065.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759110867,4.7652,3065.3,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759111074,0.7978,3064.8,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759111775,1.5574,3064.8,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759112167,1.5574,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759112370,1.9206,3064.5,3064.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759112570,7.5796,3064.5,3064.4,0.00488789]
["bitfinex-derivatives","ETHF0:USTF0",1765759112766,1.5574,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759113069,1.56075322,3063.8,3063.7,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1765759113774,1.5574,3063.2,3063.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1765759114076,1.5574,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759114374,1.5574,3062.9,3062.8,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759114566,1.5574,3062.9,3062.8,0.0057363]
["bitfinex-derivatives","ETHF0:USTF0",1765759114974,1.5574,3062.9,3062.8,0.7929363]
["bitfinex-derivatives","ETHF0:USTF0",1765759115276,3.21269596,3063.5,3063.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765759115475,5.0414,3063.4,3063.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759115770,4.01049596,3063.5,3063.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759115970,0.00489596,3063.5,3063.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759117274,4.0056,3064.4,3064.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759117471,3.2078,3064.4,3064.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759118272,3.21197029,3064.4,3064.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759119378,0.00417029,3064.4,3064.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759119574,0.00489596,3064.7,3064.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759120577,0.00799891,3064.7,3064.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759121982,0.00799891,3064.7,3064.6,42.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765759123391,1.56539891,3064.7,3064.6,42.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765759123583,0.00799891,3064.7,3064.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765759125485,0.80579891,3064.7,3064.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765759125686,1.56539891,3064.7,3064.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765759128083,0.80579891,3064.7,3064.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765759128687,1.56539891,3064.7,3064.6,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765759128890,1.56539891,3064.7,3064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759129585,0.7978,3064.2,3064.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765759130089,0.89385415,3064.6,3064.1,45.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765759130595,0.89385415,3064.6,3064.1,45.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765759131282,2.45125415,3064.5,3064.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759131478,1.5574,3064.5,3064.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759131783,2.45125415,3064.5,3064.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759131984,1.5574,3064.5,3064.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759132179,2.45125415,3064.5,3064.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759132379,2.45125415,3064.5,3064.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759133390,1.5574,3064.2,3064.1,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765759134381,0.7978,3064.2,3064.1,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765759134683,0.89786439,3064.4,3064.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759134884,2.45535258,3064.6,3064.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765759135281,2.45564447,3064.6,3064.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759135485,2.45564447,3064.6,3064.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765759135790,1.69604447,3064.6,3064.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765759136086,0.00799891,3064.7,3064.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759137084,0.80579891,3064.7,3064.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759138692,0.79469891,3064.7,3064.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759139085,0.00799891,3064.7,3064.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1765759139888,1.5842,3064.6,3064.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765759140893,1.5842,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759141286,0.7867,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759141890,1.5842,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759142696,0.7867,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759142988,3.2078,3064.4,3064.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759143587,0.90831312,3064.7,3064.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759143997,0.00799891,3064.7,3064.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759145992,0.00799891,3064.7,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759146196,1.5842,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759146395,0.7867,3064.2,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759147092,1.59219891,3064.7,3064.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765759147295,13.58570029,3064.7,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759147496,1.5842,3064.2,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759147796,0.7867,3064.2,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759148093,11.09899891,3064.7,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759148295,0.90294203,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759148798,16.17094203,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759148990,15.268,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759149495,0.7867,3064.2,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759150298,19.157,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759150696,20.7412,3064.6,3064.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759151598,20.7412,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759151794,5.4732,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759152097,20.7412,3064.6,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759153300,1.5842,3064.1,3064.0,0.80699596]
["bitfinex-derivatives","ETHF0:USTF0",1765759154704,1.5842,3064.1,3064.0,1.57719596]
["bitfinex-derivatives","ETHF0:USTF0",1765759155097,1.5842,3064.1,3064.0,0.80699596]
["bitfinex-derivatives","ETHF0:USTF0",1765759155398,1.5842,3064.1,3064.0,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759156395,1.5842,3064.1,3064.0,0.00072567]
["bitfinex-derivatives","ETHF0:USTF0",1765759156599,0.4477,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759156897,3.9945,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759157995,1.5842,3063.4,3063.3,40.80489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759160594,1.5842,3063.4,3063.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759161396,1.5842,3063.4,3063.3,0.80699596]
["bitfinex-derivatives","ETHF0:USTF0",1765759162303,3.2078,3063.7,3063.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765759162499,4.792,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759162899,0.7867,3063.4,3063.3,1.57719596]
["bitfinex-derivatives","ETHF0:USTF0",1765759163514,1.5842,3063.4,3063.3,1.57719596]
["bitfinex-derivatives","ETHF0:USTF0",1765759164410,3.9945,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759164595,12.556,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759164800,4.792,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759165000,3.2078,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759165208,0.7867,3063.7,3063.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765759165501,0.7867,3063.4,3063.3,0.80699596]
["bitfinex-derivatives","ETHF0:USTF0",1765759165709,0.7867,3063.4,3063.3,1.57719596]
["bitfinex-derivatives","ETHF0:USTF0",1765759166208,4.792,3063.7,3063.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765759166413,1.5485,3063.4,3063.3,1.55859596]
["bitfinex-derivatives","ETHF0:USTF0",1765759166998,4.6759,3063.4,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759167203,3.2078,3063.4,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759167404,4.6759,3063.4,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759168009,3.9141,3063.4,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759169021,0.7063,3063.4,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759169220,15.27,3063.8,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759170022,0.7222,3063.4,3063.3,1.52689596]
["bitfinex-derivatives","ETHF0:USTF0",1765759170412,1.4445,3063.4,3063.3,0.77529596]
["bitfinex-derivatives","ETHF0:USTF0",1765759170617,4.6523,3063.4,3063.3,0.77529596]
["bitfinex-derivatives","ETHF0:USTF0",1765759171615,4.6523,3063.4,3063.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759172021,6.34011501,3063.4,3063.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759172415,10.22911501,3063.4,3063.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759172614,1.4445,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759172920,4.6523,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759173818,4.6523,3062.9,3062.8,0.73004034]
["bitfinex-derivatives","ETHF0:USTF0",1765759174019,4.6523,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759174227,6.34011501,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759174722,4.6523,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759175025,19.9233,3062.9,3062.8,0.73004034]
["bitfinex-derivatives","ETHF0:USTF0",1765759176024,19.9233,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759177928,19.9243,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759178131,21.61211501,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759179124,25.50111501,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759180222,8.5413,3062.9,3062.8,1.48604034]
["bitfinex-derivatives","ETHF0:USTF0",1765759180422,16.8693,3062.9,3062.8,1.48604034]
["bitfinex-derivatives","ETHF0:USTF0",1765759181124,16.8693,3062.9,3062.8,0.73004034]
["bitfinex-derivatives","ETHF0:USTF0",1765759181526,8.5413,3062.9,3062.8,0.73004034]
["bitfinex-derivatives","ETHF0:USTF0",1765759181727,23.8133,3062.9,3062.8,1.48604034]
["bitfinex-derivatives","ETHF0:USTF0",1765759181929,7.0968,3062.9,3062.8,1.48604034]
["bitfinex-derivatives","ETHF0:USTF0",1765759182829,3.889,3062.9,3062.8,1.48604034]
["bitfinex-derivatives","ETHF0:USTF0",1765759183019,0.00489596,3063.2,3063.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759183827,3.2078,3063.4,3063.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759184328,3.2078,3063.4,3063.3,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1765759184720,0.00489596,3063.7,3063.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759185228,3.2078,3063.8,3063.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759185429,3.2078,3064.1,3064.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765759185624,3.2078,3064.4,3063.7,3.37098]
["bitfinex-derivatives","ETHF0:USTF0",1765759185931,1.4445,3064.4,3064.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765759186130,1.4445,3064.4,3064.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765759186327,1.1565,3064.5,3064.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1765759186533,1.4445,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759186733,1.8788,3064.5,3064.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759187137,0.4343,3064.5,3064.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759187536,1.1565,3064.5,3064.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759188031,0.4343,3064.5,3064.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765759188221,1.4445,3064.4,3064.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765759188424,1.4445,3064.4,3064.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765759188625,0.7222,3064.4,3064.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765759188832,0.7222,3064.4,3064.3,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1765759189137,1.4445,3064.4,3064.3,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1765759189334,1.4445,3064.4,3064.3,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1765759189932,1.4445,3064.4,3064.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759190734,1.4445,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759198033,1.4445,3064.4,3064.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1765759198233,1.6768,3064.4,3064.3,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765759199539,1.8859,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759199731,1.8859,3064.1,3064.0,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759200038,2.4893,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759200236,2.4893,3064.0,3063.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765759200439,1.8859,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759200639,1.8859,3063.5,3063.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1765759200839,11.8794,3063.5,3063.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759201141,1.8859,3063.2,3063.1,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759201634,1.8859,3062.9,3062.8,3.20864034]
["bitfinex-derivatives","ETHF0:USTF0",1765759202040,0.9313,3062.9,3062.8,4.21184034]
["bitfinex-derivatives","ETHF0:USTF0",1765759202340,1.8859,3062.9,3062.8,3.20864034]
["bitfinex-derivatives","ETHF0:USTF0",1765759204044,5.0937,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759205243,5.0937,3062.9,3062.8,1.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1765759205645,5.0937,3062.9,3062.8,0.00084034]
["bitfinex-derivatives","ETHF0:USTF0",1765759207343,5.0937,3062.9,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759207344,1.8859,3062.2,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759207541,1.68828209,3062.6,3062.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765759207746,3.57418209,3062.6,3062.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765759207947,3.57418209,3062.6,3062.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765759208245,1.8859,3062.6,3062.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765759208446,8.78508209,3062.9,3062.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765759208447,1.0943,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759209044,2.1874,3062.9,3062.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765759209549,2.18989367,3062.9,3062.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765759209849,2.18989367,3062.9,3062.5,0.58948487]
["bitfinex-derivatives","ETHF0:USTF0",1765759210251,2.18989367,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759210649,1.09679367,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759211454,2.18989367,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759211748,2.18989367,3062.9,3062.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765759211951,2.1874,3062.6,3062.5,2.79438487]
["bitfinex-derivatives","ETHF0:USTF0",1765759212154,2.1874,3062.6,3062.5,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1765759214956,9.4554,3062.6,3062.5,2.86348487]
["bitfinex-derivatives","ETHF0:USTF0",1765759215358,9.4554,3062.6,3062.5,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1765759215552,9.4554,3062.6,3062.5,2.86348487]
["bitfinex-derivatives","ETHF0:USTF0",1765759215758,2.18989367,3062.9,3062.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765759215954,0.00249367,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759218048,0.00489596,3063.2,3063.1,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759218458,0.00489596,3063.2,3063.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765759218459,2.1874,3063.1,3063.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765759218753,2.1874,3062.9,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759218953,2.19111642,3062.9,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759219352,1.09801642,3062.9,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759219553,1.09801642,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759219954,0.00371642,3062.9,3062.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759220861,2.19111642,3062.9,3062.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765759221055,2.1874,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759221665,2.1874,3062.6,3062.5,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1765759223365,2.1874,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759223366,2.1874,3061.9,3061.8,4.4939848]
["bitfinex-derivatives","ETHF0:USTF0",1765759223764,2.1874,3061.9,3061.8,0.1385848]
["bitfinex-derivatives","ETHF0:USTF0",1765759224261,2.1874,3061.9,3061.8,0.14245825]
["bitfinex-derivatives","ETHF0:USTF0",1765759224652,2.1874,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759224653,2.1874,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759224853,3.2078,3061.6,3061.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765759225056,3.2078,3061.6,3061.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765759225057,7.1971,3061.6,3061.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765759225766,8.2902,3061.6,3061.5,1.80666367]
["bitfinex-derivatives","ETHF0:USTF0",1765759225959,19.7532,3061.6,3061.5,1.80666367]
["bitfinex-derivatives","ETHF0:USTF0",1765759226159,19.7532,3061.6,3061.5,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1765759226662,19.7532,3061.6,3061.5,1.15096367]
["bitfinex-derivatives","ETHF0:USTF0",1765759227167,19.5741,3061.6,3061.5,2.78436367]
["bitfinex-derivatives","ETHF0:USTF0",1765759227666,20.6429,3061.6,3061.5,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1765759228169,5.3709,3061.6,3061.5,1.00586367]
["bitfinex-derivatives","ETHF0:USTF0",1765759228367,8.1681,3061.6,3061.5,2.63926367]
["bitfinex-derivatives","ETHF0:USTF0",1765759228562,9.2369,3061.6,3061.5,0.00336367]
["bitfinex-derivatives","ETHF0:USTF0",1765759229067,9.2369,3061.6,3060.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759229068,2.1229,3061.0,3060.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765759229462,1.0541,3061.0,3060.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1765759229969,3.2078,3061.2,3061.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1765759230169,3.2078,3061.2,3061.1,2.02001014]
["bitfinex-derivatives","ETHF0:USTF0",1765759230369,4.2619,3061.2,3061.1,2.02001014]
["bitfinex-derivatives","ETHF0:USTF0",1765759230570,5.3382,3061.2,3061.1,1.00551014]
["bitfinex-derivatives","ETHF0:USTF0",1765759230773,4.2619,3061.2,3061.1,2.02791014]
["bitfinex-derivatives","ETHF0:USTF0",1765759231065,7.02670647,3061.2,3061.1,0.00301014]
["bitfinex-derivatives","ETHF0:USTF0",1765759231266,2.1013,3060.6,3060.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765759231463,1.025,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759231972,2.1013,3060.6,3060.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765759232270,2.1013,3060.6,3060.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765759232470,1.025,3060.3,3060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759232665,0.00395333,3060.6,3060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759232865,2.10525333,3060.6,3060.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765759233671,2.1013,3060.3,3060.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759234671,0.00395333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759234873,1.02895333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759235374,2.10525333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759236074,1.02895333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759236474,2.10525333,3060.6,3060.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765759236668,2.1013,3060.3,3060.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759236869,3.1776,3060.3,3060.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765759237061,3.1776,3060.3,3060.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759237274,2.1013,3060.3,3060.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759237474,1.0763,3060.3,3060.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759238679,0.00395333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759239368,1.02895333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759239683,0.00395333,3060.6,3060.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765759241078,0.00395333,3060.6,3060.5,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765759241277,3.2078,3061.3,3061.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759241470,1.025,3061.1,3061.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765759241669,2.1013,3061.1,3061.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765759242184,2.1013,3061.0,3060.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765759242481,5.31192842,3061.0,3060.5,0.65961562]
["bitfinex-derivatives","ETHF0:USTF0",1765759243078,2.10412842,3061.0,3060.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765759243279,2.10412842,3061.0,3060.5,0.65961562]
["bitfinex-derivatives","ETHF0:USTF0",1765759243778,2.10412842,3061.0,3060.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765759244777,1.025,3060.6,3060.5,2.68421562]
["bitfinex-derivatives","ETHF0:USTF0",1765759245279,2.1013,3060.6,3060.5,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1765759246573,2.1013,3060.1,3060.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765759247381,2.1013,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759247582,2.1013,3060.1,3060.0,3.20895671]
["bitfinex-derivatives","ETHF0:USTF0",1765759247985,5.12491728,3060.6,3060.0,5.88965671]
["bitfinex-derivatives","ETHF0:USTF0",1765759248185,1.025,3060.1,3060.0,5.88965671]
["bitfinex-derivatives","ETHF0:USTF0",1765759248483,2.1013,3060.1,3060.0,3.86505671]
["bitfinex-derivatives","ETHF0:USTF0",1765759248688,2.1013,3060.1,3060.0,3.20895671]
["bitfinex-derivatives","ETHF0:USTF0",1765759248878,2.1013,3059.6,3059.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765759249079,1.025,3059.6,3059.5,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765759249279,2.1013,3059.6,3059.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765759249675,1.025,3059.6,3059.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765759250276,0.00489596,3059.9,3059.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765759250581,2.10619596,3059.9,3059.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765759250890,0.00489596,3059.9,3059.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759251082,27.1018,3060.8,3060.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759251287,4.2328,3060.8,3060.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759251486,3.2078,3060.8,3060.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759252182,3.2078,3060.8,3060.7,42.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765759253675,3.2078,3060.8,3060.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759254383,1.92362478,3061.0,3060.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765759254587,1.02782842,3061.0,3060.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759254981,0.00282842,3061.0,3060.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765759256786,10.139,3061.9,3061.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765759256984,0.965,3061.6,3061.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765759257582,4.7273,3062.0,3061.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765759257888,5.67408348,3062.0,3061.9,0.00282842]
["bitfinex-derivatives","ETHF0:USTF0",1765759258186,2.46628348,3062.0,3061.9,0.00282842]
["bitfinex-derivatives","ETHF0:USTF0",1765759258386,2.46628348,3062.0,3061.9,0.94672842]
["bitfinex-derivatives","ETHF0:USTF0",1765759258684,0.00368348,3062.0,3061.9,5.06962842]
["bitfinex-derivatives","ETHF0:USTF0",1765759259380,0.96868348,3062.0,3061.9,5.06962842]
["bitfinex-derivatives","ETHF0:USTF0",1765759259587,0.00368348,3062.0,3061.9,5.06962842]
["bitfinex-derivatives","ETHF0:USTF0",1765759260179,2.46628348,3062.0,3061.9,4.15452842]
["bitfinex-derivatives","ETHF0:USTF0",1765759260385,2.46628348,3062.0,3061.9,3.21062842]
["bitfinex-derivatives","ETHF0:USTF0",1765759261092,7.00528348,3062.0,3061.9,4.15452842]
["bitfinex-derivatives","ETHF0:USTF0",1765759261292,2.46628348,3062.0,3061.9,4.15452842]
["bitfinex-derivatives","ETHF0:USTF0",1765759261483,0.00368348,3062.0,3061.9,5.06962842]
["bitfinex-derivatives","ETHF0:USTF0",1765759262202,0.00368348,3062.0,3061.9,45.86962842]
["bitfinex-derivatives","ETHF0:USTF0",1765759264889,2.46628348,3062.0,3061.9,3.21062842]
["bitfinex-derivatives","ETHF0:USTF0",1765759267089,2.46628348,3062.0,3061.9,4.15452842]
["bitfinex-derivatives","ETHF0:USTF0",1765759267289,2.46628348,3062.0,3061.9,3.21062842]
["bitfinex-derivatives","ETHF0:USTF0",1765759269497,2.46628348,3062.0,3061.9,4.15452842]
["bitfinex-derivatives","ETHF0:USTF0",1765759269698,2.46628348,3062.0,3061.9,3.21062842]
["bitfinex-derivatives","ETHF0:USTF0",1765759270591,3.76598348,3062.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759270787,2.1099,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759270987,2.1099,3061.4,3061.3,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765759271391,2.1099,3061.4,3061.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765759271590,3.76598348,3062.0,3061.3,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765759271792,1.0837,3061.4,3061.3,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765759272093,2.1099,3061.4,3061.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765759273395,2.1099,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759273997,2.1099,3061.0,3060.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765759274200,2.1099,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759274398,5.9759,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759274793,1.0837,3061.1,3061.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765759274992,14.9249,3061.1,3061.0,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765759275500,14.9249,3061.1,3061.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765759276497,1.5468,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759276707,2.1099,3059.6,3059.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765759277000,1.08607642,3059.6,3059.5,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765759277604,2.1099,3059.3,3059.2,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759277795,5.3177,3059.3,3059.2,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759278001,3.2078,3059.3,3059.2,2.14989596]
["bitfinex-derivatives","ETHF0:USTF0",1765759278201,4.2915,3059.3,3059.2,2.14989596]
["bitfinex-derivatives","ETHF0:USTF0",1765759278803,3.2078,3059.3,3059.2,2.14989596]
["bitfinex-derivatives","ETHF0:USTF0",1765759279504,0.00237642,3059.6,3059.2,2.14989596]
["bitfinex-derivatives","ETHF0:USTF0",1765759279895,1.08607642,3059.6,3059.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765759280102,2.11227642,3059.6,3059.2,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759281908,2.11227642,3059.6,3059.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765759282306,2.11227642,3059.6,3059.2,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1765759282906,1.0837,3059.3,3059.2,2.14989596]
["bitfinex-derivatives","ETHF0:USTF0",1765759283103,1.08607642,3059.6,3059.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765759283305,1.08607642,3059.6,3059.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765759284603,2.11227642,3059.6,3059.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765759284804,0.00237642,3059.6,3059.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765759285504,2.11227642,3059.6,3059.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765759285710,2.11227642,3059.6,3059.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765759286009,2.11227642,3059.6,3059.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765759286702,2.11227642,3059.6,3059.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765759286905,0.00237642,3059.6,3059.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1765759287101,0.00237642,3059.6,3057.6,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765759287102,0.68404,3059.0,3057.6,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765759287403,0.68404,3059.0,3058.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765759287404,3.2078,3058.1,3058.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765759287603,5.9313,3058.1,3058.0,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765759288003,5.9313,3058.1,3057.6,0.00274791]
["bitfinex-derivatives","ETHF0:USTF0",1765759289109,5.9313,3058.1,3058.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765759289309,3.2078,3058.1,3058.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765759289514,3.2127042,3058.2,3058.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765759292814,2.6153,3058.1,3057.6,0.00274791]
["bitfinex-derivatives","ETHF0:USTF0",1765759293114,0.0049042,3058.2,3058.1,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759293518,4.2e-06,3058.2,3058.1,8.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759293816,1.69315845,3059.3,3058.8,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759293817,3.2078,3058.9,3058.8,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759294012,4.5102,3059.3,3059.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759294213,5.8231,3059.3,3059.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759294414,5.8231,3059.3,3059.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765759294415,2.6153,3059.1,3059.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765759294615,2.6153,3059.1,3059.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765759294921,1.3024,3059.1,3059.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765759295219,3.2078,3059.3,3059.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765759295220,3.2078,3059.3,3059.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759295617,4.5102,3059.3,3059.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759295818,1.3024,3059.1,3059.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765759296313,3.2078,3059.3,3059.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765759296314,3.2078,3059.3,3059.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765759296518,3.2078,3059.3,3059.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759296519,4.5102,3059.3,3059.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759296721,4.5102,3059.3,3059.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759296918,2.6153,3059.1,3059.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765759297221,2.6153,3058.9,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759297417,2.6153,3058.8,3058.7,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759298217,9.1023,3058.8,3058.7,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759298419,3.2078,3058.9,3058.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759298618,3.2078,3058.9,3058.8,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759299011,4.5102,3058.9,3058.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759300723,3.2078,3058.9,3058.8,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759301325,17.9352042,3059.4,3058.7,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759302020,17.9352042,3059.4,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759302214,1.3024,3058.9,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759302426,17.01252971,3059.4,3058.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759302726,1.3024,3059.0,3058.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759303222,17.01252971,3059.4,3058.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759303423,17.9352042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759303731,17.9352042,3059.4,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759305225,16.6223042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759305426,15.3199042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759305816,17.9352042,3059.4,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759306524,17.9352042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759307323,16.6223042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759307915,17.9352042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759308320,16.6223042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759308521,16.6223042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759309129,15.3199042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759309626,1.3024,3059.2,3059.1,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765759310220,15.3199042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759310221,17.9352042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759311132,15.3199042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759311626,16.6223042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759311833,15.3199042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759312131,2.6153,3059.2,3059.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765759312323,2.6153,3059.2,3059.1,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765759312723,16.6223042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759312927,16.6223042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759313434,17.9352042,3059.4,3059.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765759313730,17.9352042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759313930,0.0049042,3059.4,3059.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759314131,3.2078,3059.9,3059.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765759314425,3.2078,3059.9,3059.5,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765759314628,6.6358,3060.3,3060.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765759315027,3.2078,3060.3,3060.2,43.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765759315625,4.51269262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759316227,3.21029262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759318133,4.66699262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759319331,3.21029262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759319921,4.66699262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759320521,3.21029262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759321133,0.00249262,3060.3,3060.2,43.39459498]
["bitfinex-derivatives","ETHF0:USTF0",1765759323429,2.81179262,3060.3,3060.2,40.80409498]
["bitfinex-derivatives","ETHF0:USTF0",1765759323634,2.81179262,3060.3,3060.2,0.00409498]
["bitfinex-derivatives","ETHF0:USTF0",1765759324530,1.4567,3059.6,3059.5,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765759324737,2.8093,3059.6,3059.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765759325439,2.8093,3059.6,3059.5,3.20882935]
["bitfinex-derivatives","ETHF0:USTF0",1765759325631,2.8093,3059.6,3059.5,0.00102935]
["bitfinex-derivatives","ETHF0:USTF0",1765759327631,2.8093,3059.2,3058.7,3.2127042]
["bitfinex-derivatives","ETHF0:USTF0",1765759328138,2.8093,3059.4,3059.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759328526,2.8093,3059.4,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759331135,2.8093,3059.4,3059.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759333232,6.0171,3059.8,3059.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765759333431,6.0171,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759333832,6.0171,3059.8,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759334036,1.4567,3059.3,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759334644,3.2078,3059.8,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759335138,6.0171,3059.8,3059.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759335333,6.0171,3059.8,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759335534,2.8093,3059.3,3059.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759335840,2.8093,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759336039,0.8129,3059.5,3059.1,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765759336337,3.6222,3059.5,3059.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759336937,3.6222,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759338134,6.0171,3059.8,3059.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759338542,6.0171,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759339740,2.8093,3059.2,3059.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765759342236,2.8093,3059.2,3059.1,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765759343045,1.4567,3059.2,3059.1,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765759343842,3.6222,3059.5,3059.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759344142,3.6222,3059.5,3059.4,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765759344341,1.4567,3058.9,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759344538,2.8093,3058.9,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759344744,3.2078,3059.4,3058.9,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765759344945,6.0171,3059.4,3059.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765759345141,6.0171,3059.4,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759345845,2.8093,3058.9,3058.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759347036,2.6836,3058.8,3058.7,3.2127042]
["bitfinex-derivatives","ETHF0:USTF0",1765759347242,2.6836,3058.8,3058.7,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759348051,2.5999,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759348548,2.5999,3058.4,3058.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765759348948,2.5999,3058.4,3058.3,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765759349543,2.5999,3058.4,3058.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765759350952,2.5999,3058.4,3058.3,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765759352654,2.5999,3058.4,3058.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765759352850,2.5999,3058.4,3058.3,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765759353754,2.5195,3058.1,3058.0,2.5878042]
["bitfinex-derivatives","ETHF0:USTF0",1765759353942,1.22547861,3058.1,3058.0,2.5878042]
["bitfinex-derivatives","ETHF0:USTF0",1765759354354,0.00367861,3058.1,3058.0,2.5878042]
["bitfinex-derivatives","ETHF0:USTF0",1765759354753,0.00367861,3058.1,3058.0,3.2230042]
["bitfinex-derivatives","ETHF0:USTF0",1765759359155,2.52317861,3058.1,3058.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759359351,2.52317861,3058.1,3058.0,1.2930042]
["bitfinex-derivatives","ETHF0:USTF0",1765759359552,2.52317861,3058.1,3058.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759359960,5.73097861,3058.1,3058.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759364363,5.73097861,3058.1,3058.0,2.5878042]
["bitfinex-derivatives","ETHF0:USTF0",1765759364563,3.21147861,3058.1,3058.0,2.5878042]
["bitfinex-derivatives","ETHF0:USTF0",1765759364758,5.73097861,3058.1,3058.0,2.5878042]
["bitfinex-derivatives","ETHF0:USTF0",1765759364959,5.73097861,3058.1,3058.0,1.2930042]
["bitfinex-derivatives","ETHF0:USTF0",1765759365159,5.73097861,3058.1,3058.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759368367,3.2651,3057.5,3057.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765759368575,3.2651,3057.5,3057.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765759368872,3.2651,3057.5,3057.4,43.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765759369260,5.7273,3057.7,3057.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759369668,5.7273,3057.7,3057.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765759369868,4.4296,3057.7,3057.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759370063,1.22547861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759370266,0.00367861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759370869,2.5195,3057.9,3057.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765759371377,2.5195,3057.9,3057.8,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765759371675,2.5195,3057.9,3057.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765759371868,3.2651,3058.0,3057.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765759372263,3.2651,3058.0,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759373069,3.2651,3058.0,3057.9,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759373276,0.00367861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759373675,1.22547861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759373880,2.52317861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759374277,1.22547861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759374478,2.52317861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759375377,1.22547861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759375676,2.52317861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759375874,1.22547861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759376073,2.52317861,3058.1,3058.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765759377673,2.52317861,3058.1,3058.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765759377873,2.9182,3058.0,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759378173,1.1475,3057.5,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759378368,2.9182,3057.5,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759378569,1.8013,3057.5,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759378977,0.6538,3058.0,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759379480,4.04768774,3058.0,3057.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759380182,4.04768774,3058.0,3057.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765759380581,4.04768774,3058.0,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759380981,2.2644,3057.7,3057.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765759381178,1.8013,3057.5,3057.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759381382,3.39388774,3057.7,3057.6,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759381778,0.00367861,3058.1,3058.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759382781,1.15117861,3058.1,3058.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759383185,0.00367861,3058.1,3058.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759383887,0.00367861,3058.1,3058.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765759384186,2.2644,3057.9,3057.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765759384386,2.2644,3057.9,3057.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1765759384579,1.15117861,3058.1,3058.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759384780,2.26807861,3058.1,3058.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759385380,0.00367861,3058.1,3058.0,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765759385576,2.2644,3057.9,3057.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1765759385782,2.2644,3057.9,3057.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1765759386488,2.2644,3057.9,3057.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1765759387085,1.1475,3057.9,3057.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1765759387590,2.2644,3057.9,3057.8,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1765759390395,0.6538,3058.0,3057.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759390695,2.26807861,3058.1,3058.0,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759390993,2.26807861,3058.1,3058.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765759392089,0.00367861,3058.1,3058.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765759392491,3.2078,3058.8,3058.0,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765759392689,5.4722,3058.8,3058.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765759393286,3.2078,3058.8,3058.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759393487,3.21054698,3058.8,3058.7,2.3175113]
["bitfinex-derivatives","ETHF0:USTF0",1765759394088,0.00274698,3058.8,3058.7,2.3175113]
["bitfinex-derivatives","ETHF0:USTF0",1765759394688,4.698e-05,3058.8,3058.7,2.3175113]
["bitfinex-derivatives","ETHF0:USTF0",1765759394893,3.2078,3059.2,3059.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759395089,3.2078,3060.0,3059.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765759395293,3.2078,3060.0,3059.9,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765759395498,6.126,3060.0,3059.9,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765759395899,6.12952166,3060.0,3059.9,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765759396100,5.01262166,3060.0,3059.9,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765759396702,6.12952166,3060.0,3059.9,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765759396901,0.00352166,3060.0,3059.9,41.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765759397399,3.20054094,3060.4,3060.3,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759397602,1.8013,3061.0,3060.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765759397805,2.9182,3061.0,3060.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765759398002,3.8616,3061.5,3060.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765759398402,3.87046506,3061.5,3060.9,2.31859518]
["bitfinex-derivatives","ETHF0:USTF0",1765759400399,1.8013,3061.0,3060.9,2.31859518]
["bitfinex-derivatives","ETHF0:USTF0",1765759400603,2.9182,3061.0,3060.9,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759400801,2.9182,3061.0,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759401901,1.8013,3061.0,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759402606,3.87046506,3061.5,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759404610,1.1475,3061.0,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759404909,2.9182,3061.0,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759405100,3.87046506,3061.5,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759405301,3.87046506,3061.5,3060.9,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759405707,3.87046506,3061.5,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759406709,2.8147,3061.0,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759407902,1.7601,3061.0,3060.9,40.80339518]
["bitfinex-derivatives","ETHF0:USTF0",1765759409512,6.0,3061.0,3060.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765759409811,11.7698,3060.9,3060.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765759410114,11.7698,3060.9,3060.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765759410504,11.7698,3060.9,3060.8,2.0704968]
["bitfinex-derivatives","ETHF0:USTF0",1765759410814,13.8484,3060.9,3060.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1765759412104,4.1981,3060.9,3060.8,2.0704968]
["bitfinex-derivatives","ETHF0:USTF0",1765759412712,0.00886506,3061.5,3061.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765759413303,0.9903,3061.3,3061.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759413504,0.00886506,3061.5,3061.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765759413699,0.99916506,3061.5,3061.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765759413902,2.0786,3061.2,3061.1,3.2127042]
["bitfinex-derivatives","ETHF0:USTF0",1765759414212,2.0786,3060.9,3060.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1765759414509,6.7606,3060.9,3060.8,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1765759414906,4.682,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759415099,2.0786,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759415305,0.9903,3060.2,3060.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759415609,2.0786,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759415813,2.0786,3060.1,3060.0,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759416019,2.0786,3060.1,3060.0,0.00815947]
["bitfinex-derivatives","ETHF0:USTF0",1765759417907,0.9903,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759418814,0.99338247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759419409,0.00308247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759419715,2.08168247,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759422907,0.00308247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759424916,0.00308247,3059.3,3059.2,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759433011,0.99338247,3059.3,3059.2,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759433216,2.08168247,3059.3,3059.2,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759433417,2.08168247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759433619,0.99338247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759433819,0.00308247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759434124,0.99338247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759434622,0.00308247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759435123,2.08168247,3059.3,3059.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759435323,2.08168247,3059.3,3059.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1765759435719,0.9903,3058.9,3058.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759436226,0.9903,3058.9,3058.8,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759437024,2.0786,3058.9,3058.8,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759437425,0.9903,3058.9,3058.8,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759438018,3.2098,3058.9,3058.8,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1765759438723,0.9903,3058.9,3058.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759439516,0.00308247,3059.3,3058.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759440523,2.2815,3058.9,3058.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1765759440723,12.746,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759441622,12.746,3058.9,3058.8,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765759443126,8.245,3058.9,3058.8,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765759443430,10.5265,3058.9,3058.8,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765759443723,2.2815,3058.6,3058.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759443919,4.501,3058.4,3058.3,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765759444117,2.2815,3058.4,3058.3,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765759444330,3.97318413,3058.5,3058.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759444523,5.39334634,3058.8,3058.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765759446131,4.501,3058.6,3058.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759446531,2.2815,3058.6,3058.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759446829,0.89234634,3058.8,3058.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759447028,3.17384634,3058.8,3058.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759447732,5.39334634,3058.8,3058.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759449435,4.501,3058.8,3058.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759451831,4.501,3058.8,3058.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765759452037,4.501,3058.6,3058.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759452238,2.2815,3058.6,3058.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759452536,12.746,3058.9,3058.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765759452724,13.63803358,3058.9,3058.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765759453439,9.13703358,3058.9,3058.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759453646,11.41853358,3058.9,3058.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759453945,13.63803358,3058.9,3058.8,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759454538,13.63803358,3058.9,3058.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765759454539,6.36098381,3059.3,3059.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759454734,0.89518716,3059.3,3059.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759454941,0.00308247,3059.3,3059.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759455142,3.2078,3059.5,3059.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759455344,0.0049042,3059.6,3059.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759455749,4.5059042,3059.6,3059.5,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759455949,4.5059042,3059.6,3059.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765759456142,4.50874681,3059.6,3059.5,5.97598247]
["bitfinex-derivatives","ETHF0:USTF0",1765759456349,2.28924681,3059.6,3059.5,5.97598247]
["bitfinex-derivatives","ETHF0:USTF0",1765759456539,0.00774681,3059.6,3059.5,5.97598247]
["bitfinex-derivatives","ETHF0:USTF0",1765759456740,0.00774681,3059.6,3059.5,9.18378247]
["bitfinex-derivatives","ETHF0:USTF0",1765759457248,19.788,3060.1,3060.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1765759457556,15.287,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759457752,17.5685,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759458151,17.57166666,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759458856,15.29016666,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759460048,0.00316666,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759460454,2.28466666,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759461363,4.50416666,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759461659,0.00316666,3060.1,3060.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765759466659,5.2757,3061.1,3061.0,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765759466853,7.3048,3061.6,3061.5,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765759467160,7.3048,3061.6,3061.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765759467654,7.30852187,3061.6,3061.5,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765759468353,5.27942187,3061.6,3061.5,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765759469558,7.42462187,3061.6,3061.5,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765759469962,5.27942187,3061.6,3061.5,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765759470566,4.2508,3061.3,3061.2,2.0054042]
["bitfinex-derivatives","ETHF0:USTF0",1765759470762,2.1056,3061.3,3061.2,4.1184042]
["bitfinex-derivatives","ETHF0:USTF0",1765759471366,7.46232187,3061.6,3061.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759472569,2.1056,3061.3,3061.2,4.1184042]
["bitfinex-derivatives","ETHF0:USTF0",1765759473065,4.25452187,3061.6,3061.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759473264,0.00372187,3061.6,3061.5,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765759473463,2.187e-05,3061.6,3061.5,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765759473662,5.3134,3062.5,3062.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759473965,2.1056,3062.1,3062.0,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765759474161,2.1056,3062.1,3062.0,46.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765759474358,5.3134,3062.5,3062.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759474564,7.4586,3062.5,3062.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759474862,7.46184328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759475169,7.46184328,3062.5,3062.4,2.0047004]
["bitfinex-derivatives","ETHF0:USTF0",1765759475371,7.46184328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759475670,7.46184328,3062.5,3062.4,2.0047004]
["bitfinex-derivatives","ETHF0:USTF0",1765759476259,7.46184328,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759476459,7.46184328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759476864,4.25404328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759477770,2.10884328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759478569,0.00324328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759479279,4.25404328,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759479974,4.25404328,3062.5,3062.4,2.0047004]
["bitfinex-derivatives","ETHF0:USTF0",1765759483565,4.25404328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759483773,2.10884328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759483974,0.00324328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759484274,4.25404328,3062.5,3062.4,4.1177004]
["bitfinex-derivatives","ETHF0:USTF0",1765759484476,5.13544328,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759484671,8.34324328,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759484870,9.23007981,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759485574,24.50107981,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759486582,9.23007981,3062.5,3062.4,0.0042004]
["bitfinex-derivatives","ETHF0:USTF0",1765759486874,30.50107981,3062.5,3062.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765759487180,4.2508,3061.9,3061.8,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765759487576,4.2508,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759487975,19.5208,3061.9,3061.8,3.21202662]
["bitfinex-derivatives","ETHF0:USTF0",1765759488178,20.40873155,3061.9,3061.8,3.21202662]
["bitfinex-derivatives","ETHF0:USTF0",1765759488482,5.13873155,3061.9,3061.8,3.21202662]
["bitfinex-derivatives","ETHF0:USTF0",1765759488676,19.5208,3061.9,3061.8,3.21202662]
["bitfinex-derivatives","ETHF0:USTF0",1765759488982,20.40873155,3061.9,3061.8,3.21202662]
["bitfinex-derivatives","ETHF0:USTF0",1765759489382,0.88793155,3061.9,3061.8,7.32552662]
["bitfinex-derivatives","ETHF0:USTF0",1765759489584,5.99243437,3062.5,3062.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759489585,5.13873155,3062.4,3062.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759489882,4.2508,3062.1,3061.8,3.21202662]
["bitfinex-derivatives","ETHF0:USTF0",1765759490183,2.1056,3061.9,3061.8,7.32552662]
["bitfinex-derivatives","ETHF0:USTF0",1765759490784,4.2508,3061.9,3061.8,5.21252662]
["bitfinex-derivatives","ETHF0:USTF0",1765759491484,4.2508,3061.9,3061.8,7.32552662]
["bitfinex-derivatives","ETHF0:USTF0",1765759492086,0.88793155,3062.3,3061.8,7.32552662]
["bitfinex-derivatives","ETHF0:USTF0",1765759492388,14.49573155,3062.2,3062.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759492986,4.2508,3061.9,3061.8,5.21252662]
["bitfinex-derivatives","ETHF0:USTF0",1765759493486,4.2508,3061.9,3061.8,7.32552662]
["bitfinex-derivatives","ETHF0:USTF0",1765759495187,5.13873155,3061.9,3061.8,5.21252662]
["bitfinex-derivatives","ETHF0:USTF0",1765759495388,0.88793155,3061.9,3061.8,7.32552662]
["bitfinex-derivatives","ETHF0:USTF0",1765759495790,0.88793155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759495991,16.15793155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759496989,20.19483155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759498687,18.26353155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759498887,2.99353155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759499092,18.26253155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759499282,20.19383155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759499794,16.15693155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759500200,18.13873155,3062.2,3062.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765759500491,20.07003155,3062.2,3062.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765759500687,3.9131,3062.1,3062.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765759500891,3.9131,3061.9,3061.8,2.95982654]
["bitfinex-derivatives","ETHF0:USTF0",1765759501090,3.9131,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759501285,21.98566237,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759501486,23.74219831,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759502188,3.9131,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759502394,4.80103155,3060.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759502589,19.19503155,3060.6,3060.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765759502790,19.19503155,3060.6,3060.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759502791,3.9131,3060.3,3060.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759502991,3.9131,3060.3,3060.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1765759503291,3.91679238,3060.3,3060.2,5.14904802]
["bitfinex-derivatives","ETHF0:USTF0",1765759503594,1.98549238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759504992,3.91679238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759505393,1.98549238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759506393,3.91679238,3060.3,3060.2,3.20884802]
["bitfinex-derivatives","ETHF0:USTF0",1765759506687,5.8324232,3060.3,3060.2,5.14904802]
["bitfinex-derivatives","ETHF0:USTF0",1765759506888,5.8324232,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759507099,5.8324232,3060.3,3060.2,5.14904802]
["bitfinex-derivatives","ETHF0:USTF0",1765759507482,1.98549238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759507687,15.15069238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759508297,1.98549238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759508494,3.91679238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759508794,1.98549238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759510589,3.91679238,3060.3,3060.2,7.04874802]
["bitfinex-derivatives","ETHF0:USTF0",1765759510792,3.91679238,3060.3,3060.2,0.00104802]
["bitfinex-derivatives","ETHF0:USTF0",1765759511192,17.25849238,3060.3,3060.2,3.84094802]
["bitfinex-derivatives","ETHF0:USTF0",1765759511503,19.18979238,3060.3,3060.2,0.00104802]
["bitfinex-derivatives","ETHF0:USTF0",1765759512705,4.8305,3060.0,3059.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759512900,11.9273,3060.0,3059.9,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759514101,7.0968,3060.0,3059.9,3.8448042]
["bitfinex-derivatives","ETHF0:USTF0",1765759514504,0.00369238,3060.3,3060.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759515705,1.9818,3060.1,3060.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1765759516001,1.98549238,3060.3,3060.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759516202,3.91679238,3060.3,3060.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759516407,1.98549238,3060.3,3060.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759516706,0.00369238,3060.3,3060.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759517405,3.2078,3061.0,3060.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759517602,16.46634317,3061.3,3061.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759517793,1.19134317,3061.3,3061.2,44.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765759517994,1.19134317,3061.3,3061.2,47.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765759518201,3.2078,3061.8,3061.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765759518404,3.21106565,3061.8,3061.7,3.8435744]
["bitfinex-derivatives","ETHF0:USTF0",1765759520303,7.12416565,3061.8,3061.7,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1765759521007,7.12416565,3061.8,3061.7,1.9438744]
["bitfinex-derivatives","ETHF0:USTF0",1765759521206,3.21106565,3061.8,3061.7,3.8435744]
["bitfinex-derivatives","ETHF0:USTF0",1765759521606,13.67006565,3061.8,3061.7,3.8435744]
["bitfinex-derivatives","ETHF0:USTF0",1765759521808,17.58316565,3061.8,3061.7,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1765759522200,17.58316565,3061.8,3061.7,1.9438744]
["bitfinex-derivatives","ETHF0:USTF0",1765759522511,15.65186565,3061.8,3061.7,3.8435744]
["bitfinex-derivatives","ETHF0:USTF0",1765759522711,17.58316565,3061.8,3061.7,1.9438744]
["bitfinex-derivatives","ETHF0:USTF0",1765759523608,12.44406565,3061.8,3061.7,3.8435744]
["bitfinex-derivatives","ETHF0:USTF0",1765759524412,10.46226565,3061.8,3061.7,3.8435744]
["bitfinex-derivatives","ETHF0:USTF0",1765759525611,14.37536565,3061.8,3061.7,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1765759526012,17.58316565,3061.8,3061.7,0.0036744]
["bitfinex-derivatives","ETHF0:USTF0",1765759526507,4.6033,3061.5,3061.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759526715,6.51893082,3061.5,3061.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759527214,4.6033,3061.5,3061.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759528716,3.4901,3061.5,3061.4,1.8643042]
["bitfinex-derivatives","ETHF0:USTF0",1765759529012,8.7041,3061.5,3061.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759530217,9.7475,3061.5,3061.4,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759535730,9.7475,3061.5,3061.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765759539528,11.43860093,3061.5,3061.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765759540526,3.7061,3060.8,3060.7,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765759540729,3.7061,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759540927,3.7061,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759541132,18.48320093,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759541630,18.48320093,3060.2,3060.1,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765759545032,18.48320093,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759545430,3.7061,3059.9,3059.8,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1765759550935,3.7061,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759551138,3.70957451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759551534,0.00347451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759551837,1.85487451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759552334,0.00347451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759557838,3.77577451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759558741,1.85487451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759558931,0.00347451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759560036,3.80147451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759560840,1.88057451,3059.2,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759561035,7.0968,3059.6,3059.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765759561241,24.63128681,3060.9,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759561242,0.0049042,3060.5,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759561839,0.0049042,3060.5,3060.4,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759562141,0.00724345,3060.5,3060.4,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759562542,1.88434345,3060.5,3060.4,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759562839,3.80524345,3060.5,3060.4,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759563034,1.88434345,3060.5,3060.4,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759563441,1.88434345,3060.5,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759563641,0.00724345,3060.5,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759563836,1.88434345,3060.5,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759564942,3.798,3060.4,3060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759565445,3.798,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759565942,1.8771,3060.1,3060.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765759568048,6.12913788,3060.5,3060.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765759568347,9.92713788,3060.5,3060.4,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765759568549,9.92713788,3060.5,3060.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765759568754,7.01304345,3060.5,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759569543,8.23524345,3060.5,3060.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765759569743,1.8771,3060.1,3060.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765759569946,4.43724345,3060.5,3060.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765759570751,1.8771,3060.1,3060.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765759571650,19.071,3060.3,3060.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759572048,3.21504345,3060.5,3060.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759572256,3.2078,3061.0,3060.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759572650,3.2078,3061.4,3061.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759573149,15.273,3061.5,3061.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759573350,3.798,3061.4,3061.3,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1765759573563,3.798,3061.4,3061.3,2.00119877]
["bitfinex-derivatives","ETHF0:USTF0",1765759573951,3.798,3061.4,3061.3,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1765759574556,19.32542789,3061.5,3061.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759574557,0.00262789,3061.5,3061.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759574851,3.2078,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759575253,7.0058,3061.9,3061.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765759575457,1.8771,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759575755,1.88022887,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759575957,3.80112887,3061.9,3061.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765759576158,1.8771,3061.7,3061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759576750,1.8771,3061.7,3061.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759577455,3.798,3061.4,3061.3,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1765759578259,1.8771,3061.4,3061.3,3.95459877]
["bitfinex-derivatives","ETHF0:USTF0",1765759578559,4.9028233,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759578560,3.21092887,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759578856,10.67902887,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759579650,7.47122887,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759581459,9.39212887,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759581658,0.00312887,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759584060,2.887e-05,3061.9,3061.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759584261,2.887e-05,3061.9,3061.8,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759584652,2.887e-05,3061.9,3061.8,50.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759585661,2.887e-05,3061.9,3061.8,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765759586055,9.31669443,3062.7,3062.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759586056,11.4228,3062.7,3062.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759586259,9.5019,3062.7,3062.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759586467,4.417,3062.7,3062.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765759586667,8.30173312,3063.1,3063.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765759586868,23.56773312,3063.1,3063.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765759587068,1.9373,3062.8,3062.7,3.9659042]
["bitfinex-derivatives","ETHF0:USTF0",1765759587666,8.16800497,3063.1,3063.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1765759587869,23.43400497,3063.1,3063.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1765759588064,3.21047185,3063.1,3063.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765759588268,0.00267185,3063.1,3063.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765759589164,1.99757185,3063.1,3063.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765759589469,3.82027185,3063.1,3063.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765759589670,1.99757185,3063.1,3063.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765759589872,0.00267185,3063.1,3063.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1765759595171,7.0254,3063.8,3063.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765759595373,7.0254,3063.8,3063.5,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765759595374,3.8176,3063.6,3063.5,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765759595576,3.2078,3063.8,3063.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759595872,1.9949,3063.2,3063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759596079,3.82109739,3063.2,3063.1,40.80406588]
["bitfinex-derivatives","ETHF0:USTF0",1765759596573,1.99839739,3063.2,3063.1,40.80406588]
["bitfinex-derivatives","ETHF0:USTF0",1765759598070,0.00349739,3063.2,3063.1,40.80406588]
["bitfinex-derivatives","ETHF0:USTF0",1765759606774,0.00489579,3063.5,3063.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759607969,0.00879389,3063.5,3063.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759608176,3.2078,3063.8,3063.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759608177,2.88644318,3063.8,3063.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759608680,7.0254,3064.3,3064.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759608981,1.9949,3063.2,3063.1,3.69946588]
["bitfinex-derivatives","ETHF0:USTF0",1765759609277,0.00232767,3063.2,3063.1,3.69946588]
["bitfinex-derivatives","ETHF0:USTF0",1765759609473,0.00232767,3063.2,3063.1,44.49946588]
["bitfinex-derivatives","ETHF0:USTF0",1765759612078,1.99722767,3063.2,3063.1,44.49946588]
["bitfinex-derivatives","ETHF0:USTF0",1765759612285,0.00232767,3063.2,3063.1,44.49946588]
["bitfinex-derivatives","ETHF0:USTF0",1765759614283,3.81992767,3063.2,3063.1,40.80406588]
["bitfinex-derivatives","ETHF0:USTF0",1765759614587,3.8176,3062.8,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759615084,3.8176,3062.8,3062.7,1.8538042]
["bitfinex-derivatives","ETHF0:USTF0",1765759615277,3.8176,3062.8,3062.7,3.7003042]
["bitfinex-derivatives","ETHF0:USTF0",1765759615482,1.9949,3062.8,3062.7,3.70363435]
["bitfinex-derivatives","ETHF0:USTF0",1765759615987,3.8176,3062.8,3062.7,3.70363435]
["bitfinex-derivatives","ETHF0:USTF0",1765759616284,3.8176,3063.0,3062.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765759616685,3.4598,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759616889,3.4598,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759618081,4.32828191,3063.1,3063.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759618285,12.1148,3063.1,3063.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759618490,19.58328191,3063.1,3063.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759618886,3.4598,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759619089,3.4598,3062.8,3062.7,3.56353435]
["bitfinex-derivatives","ETHF0:USTF0",1765759619588,3.4598,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759620184,3.4598,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759620490,3.4598,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759620881,3.4598,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759621580,3.4598,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759621987,3.4598,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759621988,5.37302705,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759622582,5.37302705,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759622788,12.73902705,3062.8,3062.7,1.76533435]
["bitfinex-derivatives","ETHF0:USTF0",1765759623087,13.60660658,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759623688,0.86757953,3062.8,3062.7,3.56353435]
["bitfinex-derivatives","ETHF0:USTF0",1765759623891,6.6676,3063.0,3062.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765759624089,3.4598,3062.8,3062.7,3.56353435]
["bitfinex-derivatives","ETHF0:USTF0",1765759624387,5.37302705,3062.8,3062.7,0.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1765759624586,3.4598,3061.8,3061.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765759624788,7.9268,3061.8,3061.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765759625085,3.4598,3061.6,3061.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765759625286,3.4598,3061.3,3061.2,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765759625485,3.4598,3061.3,3061.2,3.55908626]
["bitfinex-derivatives","ETHF0:USTF0",1765759625684,1.7855,3061.3,3061.2,3.55908626]
["bitfinex-derivatives","ETHF0:USTF0",1765759625885,3.4598,3061.3,3061.2,3.55908626]
["bitfinex-derivatives","ETHF0:USTF0",1765759626089,3.4598,3061.3,3061.2,1.76088626]
["bitfinex-derivatives","ETHF0:USTF0",1765759626286,0.00489579,3061.6,3061.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765759626891,1.7855,3061.3,3061.2,1.76088626]
["bitfinex-derivatives","ETHF0:USTF0",1765759627091,1.7855,3061.3,3061.2,3.55908626]
["bitfinex-derivatives","ETHF0:USTF0",1765759627389,3.4598,3061.3,3061.2,3.55908626]
["bitfinex-derivatives","ETHF0:USTF0",1765759628291,3.4598,3061.3,3061.2,0.00378626]
["bitfinex-derivatives","ETHF0:USTF0",1765759629193,3.4598,3061.3,3061.2,3.55908626]
["bitfinex-derivatives","ETHF0:USTF0",1765759630591,3.4598,3061.3,3061.2,0.00378626]
["bitfinex-derivatives","ETHF0:USTF0",1765759631095,4.471,3061.0,3060.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759631301,7.6788,3061.0,3060.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759631987,7.68255152,3061.0,3060.9,0.00869155]
["bitfinex-derivatives","ETHF0:USTF0",1765759632193,4.99705152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759632396,7.66345152,3061.0,3060.9,0.00869155]
["bitfinex-derivatives","ETHF0:USTF0",1765759633188,7.66345152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759633189,3.21155152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759633393,8.71555152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759633698,4.99705152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759633998,3.21155152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759634298,4.99705152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759635386,6.67135152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759635897,3.46355152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759636397,4.38085152,3061.0,3060.9,0.00869155]
["bitfinex-derivatives","ETHF0:USTF0",1765759637000,4.38085152,3061.0,3060.9,1.76579155]
["bitfinex-derivatives","ETHF0:USTF0",1765759637804,3.46355152,3061.0,3060.9,1.76579155]
["bitfinex-derivatives","ETHF0:USTF0",1765759638402,1.78925152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759638596,3.46355152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759638900,3.46355152,3061.0,3060.9,1.76579155]
["bitfinex-derivatives","ETHF0:USTF0",1765759639996,3.46355152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759640694,3.46355152,3061.0,3060.9,1.76579155]
["bitfinex-derivatives","ETHF0:USTF0",1765759641099,3.46355152,3061.0,3060.9,0.00869155]
["bitfinex-derivatives","ETHF0:USTF0",1765759641301,7.49575152,3061.0,3060.9,0.00869155]
["bitfinex-derivatives","ETHF0:USTF0",1765759641499,7.49575152,3061.0,3060.9,1.76579155]
["bitfinex-derivatives","ETHF0:USTF0",1765759641801,3.21155152,3061.0,3060.9,3.56399155]
["bitfinex-derivatives","ETHF0:USTF0",1765759642200,3.2078,3061.4,3061.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759643404,6.11971356,3062.2,3062.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759643598,3.2078,3062.2,3062.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759643897,13.14041356,3062.8,3062.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759644309,13.1399214,3062.8,3062.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759644696,4.58995199,3062.8,3062.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759644892,1.13015199,3062.8,3062.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759645497,0.00423059,3062.8,3062.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765759646196,3.4598,3062.5,3062.4,3.21269579]
["bitfinex-derivatives","ETHF0:USTF0",1765759646397,4.5536,3062.5,3062.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759646600,7.7614,3062.5,3062.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759647397,4.9933,3062.5,3062.4,3.44469579]
["bitfinex-derivatives","ETHF0:USTF0",1765759647598,1.66873059,3062.8,3062.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765759648501,1.7782,3062.5,3062.4,3.39039579]
["bitfinex-derivatives","ETHF0:USTF0",1765759649308,0.00423059,3062.8,3062.4,3.39039579]
["bitfinex-derivatives","ETHF0:USTF0",1765759649505,0.00423059,3062.8,3062.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759660006,4.9768,3063.9,3063.3,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759660412,1.7782,3063.6,3063.5,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765759660914,3.54421073,3063.6,3063.5,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1765759664205,3.54421073,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759664206,3.5402,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759664513,3.2078,3063.2,3062.6,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765759664915,6.748,3063.2,3063.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765759665111,6.748,3063.2,3063.1,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759665313,6.748,3063.2,3063.1,3.38879782]
["bitfinex-derivatives","ETHF0:USTF0",1765759665912,6.748,3063.2,3063.1,1.76179782]
["bitfinex-derivatives","ETHF0:USTF0",1765759666115,6.748,3063.2,3063.1,0.00329782]
["bitfinex-derivatives","ETHF0:USTF0",1765759670317,4.986,3063.2,3063.1,3.38879782]
["bitfinex-derivatives","ETHF0:USTF0",1765759670515,6.748,3063.2,3063.1,3.38879782]
["bitfinex-derivatives","ETHF0:USTF0",1765759671218,0.00401073,3063.6,3063.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759671415,19.451,3064.5,3063.9,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759671719,2.8481,3064.0,3063.9,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759672115,4.197,3064.5,3063.9,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759672420,16.57522215,3064.5,3064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759672621,7.74042215,3064.5,3064.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765759672915,4.53262215,3064.5,3064.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765759673124,0.00322215,3064.5,3064.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759673522,1.78142215,3064.5,3064.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765759674124,3.5402,3064.4,3064.3,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765759674315,3.5402,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759674516,3.5402,3064.1,3064.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759674918,4.6101,3064.0,3063.9,3.21269579]
["bitfinex-derivatives","ETHF0:USTF0",1765759675332,4.6101,3064.0,3063.9,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759676127,3.5402,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759676327,3.5402,3063.2,3063.1,1.76179782]
["bitfinex-derivatives","ETHF0:USTF0",1765759676628,3.5402,3063.2,3063.1,42.56179782]
["bitfinex-derivatives","ETHF0:USTF0",1765759676834,4.4496,3063.5,3063.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1765759677130,4.4496,3063.5,3063.1,40.80329782]
["bitfinex-derivatives","ETHF0:USTF0",1765759677131,4.4496,3063.5,3063.1,40.80819361]
["bitfinex-derivatives","ETHF0:USTF0",1765759677826,4.4496,3063.5,3063.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1765759679727,1.0699,3063.5,3063.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765759680426,0.00489578,3063.8,3063.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765759681030,0.00489578,3063.8,3063.7,44.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765759682425,3.2078,3064.4,3063.7,44.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765759682426,3.2078,3064.4,3064.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765759683121,0.00322215,3064.5,3064.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765759683830,4.47552215,3064.5,3064.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1765759684024,3.3797,3064.4,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759684227,4.47552215,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759684630,4.4723,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759684827,3.3797,3063.8,3063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759685030,3.3797,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759685926,3.3797,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759688937,1.6964,3063.6,3063.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765759689529,4.30362215,3064.5,3063.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765759689834,4.30362215,3064.5,3063.9,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765759691945,1.0926,3065.5,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765759692232,1.0926,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759692531,1.0926,3065.5,3065.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759692931,1.0967491,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759694035,2.7931491,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759694236,1.0967491,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759696229,0.0041491,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759696430,4.91e-05,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759698451,1.0926491,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759700846,4.4723491,3065.5,3065.4,44.01073704]
["bitfinex-derivatives","ETHF0:USTF0",1765759701151,1.6833,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759701345,3.3797,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759702141,3.3797,3065.1,3065.0,3.21095675]
["bitfinex-derivatives","ETHF0:USTF0",1765759702547,9.3797,3065.1,3065.0,0.00315675]
["bitfinex-derivatives","ETHF0:USTF0",1765759702747,4.4723,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759703849,4.4723,3064.5,3064.4,3.21063412]
["bitfinex-derivatives","ETHF0:USTF0",1765759707548,4.4723,3064.5,3064.4,5.10763412]
["bitfinex-derivatives","ETHF0:USTF0",1765759707746,2.789,3064.5,3064.4,5.10763412]
["bitfinex-derivatives","ETHF0:USTF0",1765759707948,4.6365,3064.5,3064.4,5.10763412]
["bitfinex-derivatives","ETHF0:USTF0",1765759708152,4.6365,3064.5,3064.4,3.21063412]
["bitfinex-derivatives","ETHF0:USTF0",1765759710854,9.53149337,3064.5,3064.4,3.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765759711547,15.53149337,3064.5,3064.4,3.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765759713454,9.53149337,3064.5,3064.4,3.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765759715453,23.0943,3064.5,3064.4,3.84093412]
["bitfinex-derivatives","ETHF0:USTF0",1765759715858,23.0943,3064.5,3064.4,1.87243412]
["bitfinex-derivatives","ETHF0:USTF0",1765759716166,1.8144,3063.7,3063.6,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765759716461,1.8144,3063.7,3063.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765759716853,3.6619,3063.7,3063.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765759717159,3.6619,3063.7,3063.6,1.8752447]
["bitfinex-derivatives","ETHF0:USTF0",1765759719362,3.6619,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759719954,3.6619,3063.7,3063.6,1.8752447]
["bitfinex-derivatives","ETHF0:USTF0",1765759721066,3.6619,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759721366,3.6619,3063.7,3063.6,3.8437447]
["bitfinex-derivatives","ETHF0:USTF0",1765759723362,4.7545,3064.5,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759723674,3.6619,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759723876,3.6619,3063.8,3063.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759724565,3.6619,3063.8,3063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759724761,3.6619,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759725073,14.3679,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759726461,3.6619,3063.7,3063.6,1.8752447]
["bitfinex-derivatives","ETHF0:USTF0",1765759726666,13.9929,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759727363,1.8144,3063.7,3063.6,3.8437447]
["bitfinex-derivatives","ETHF0:USTF0",1765759727671,20.081,3064.0,3063.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765759727867,20.081,3064.0,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759728972,20.081,3064.0,3063.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765759730070,20.081,3064.0,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759730271,1.8144,3063.7,3063.6,3.8437447]
["bitfinex-derivatives","ETHF0:USTF0",1765759731467,1.8144,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759731468,3.6619,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759731877,3.6619,3063.7,3063.6,1.8752447]
["bitfinex-derivatives","ETHF0:USTF0",1765759732073,3.6619,3063.7,3063.6,3.8437447]
["bitfinex-derivatives","ETHF0:USTF0",1765759733177,2.9835,3064.0,3063.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765759733374,4.831,3064.0,3063.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765759733574,4.831,3064.0,3063.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765759734972,4.831,3064.0,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759734973,3.6619,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759735272,1.8144,3063.7,3063.6,3.8437447]
["bitfinex-derivatives","ETHF0:USTF0",1765759735873,3.6619,3063.7,3063.6,1.8752447]
["bitfinex-derivatives","ETHF0:USTF0",1765759737277,1.1691,3064.0,3063.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759737470,4.675,3064.0,3063.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759738080,2.8738,3064.0,3063.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759739768,4.9125,3064.2,3064.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759739968,1.7047,3064.2,3064.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759740172,7.322,3064.3,3064.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759740573,0.00489579,3064.8,3064.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759740772,4.5985491,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759740978,1.7047,3064.8,3064.7,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765759741180,3.5059,3064.8,3064.7,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765759741574,3.5059,3064.8,3064.7,45.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765759742577,4.288,3065.0,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759742877,3.5059,3064.8,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759743474,3.5059,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759743674,3.5059,3063.7,3063.6,1.6711447]
["bitfinex-derivatives","ETHF0:USTF0",1765759743875,3.5059,3063.7,3063.6,6.6752447]
["bitfinex-derivatives","ETHF0:USTF0",1765759744270,3.5059,3063.7,3063.6,3.2106447]
["bitfinex-derivatives","ETHF0:USTF0",1765759744476,3.5059,3063.7,3063.6,4.8789447]
["bitfinex-derivatives","ETHF0:USTF0",1765759745877,3.5059,3063.7,3063.6,3.2106447]
["bitfinex-derivatives","ETHF0:USTF0",1765759746783,3.5059,3063.7,3063.6,0.0028447]
["bitfinex-derivatives","ETHF0:USTF0",1765759750386,3.5059,3063.7,3063.6,4.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765759750781,3.5059,3063.1,3063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759750984,3.5059,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759751174,3.5059,3062.4,3062.3,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765759751380,3.5059,3062.4,3062.3,45.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765759751777,3.50969608,3062.4,3062.3,45.67913565]
["bitfinex-derivatives","ETHF0:USTF0",1765759751977,3.50969608,3062.4,3062.3,3.21083565]
["bitfinex-derivatives","ETHF0:USTF0",1765759752176,3.50969608,3062.4,3062.3,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1765759754886,0.00379608,3062.4,3062.3,3.46763565]
["bitfinex-derivatives","ETHF0:USTF0",1765759755188,3.50969608,3062.4,3062.3,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1765759756194,3.5059,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759757199,3.5059,3061.9,3061.8,3.21042919]
["bitfinex-derivatives","ETHF0:USTF0",1765759757782,3.2078,3062.2,3062.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759757982,0.00379608,3062.4,3062.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759758694,0.00379608,3062.4,3062.3,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765759760594,3.21269579,3062.7,3062.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759761391,0.00489579,3062.7,3062.6,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765759761591,3.2078,3063.1,3062.6,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765759761592,3.2078,3063.1,3063.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765759761792,3.21023729,3063.1,3063.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765759761987,0.00243729,3063.1,3063.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765759762187,0.00243729,3063.1,3063.0,45.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765759762698,1.70713729,3063.1,3063.0,45.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765759762900,0.00243729,3063.1,3063.0,45.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765759764798,0.00489579,3063.4,3063.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759765692,0.00877745,3063.4,3063.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765759767898,3.5003,3063.1,3063.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759768302,6.7081,3063.1,3063.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759768992,1.7577,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759769197,3.5003,3062.3,3062.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765759769500,3.5003,3062.3,3062.2,45.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765759769894,1.7426,3062.3,3062.2,45.7945]
["bitfinex-derivatives","ETHF0:USTF0",1765759770105,3.2078,3062.7,3062.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759770603,6.7081,3062.7,3062.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759772601,4.9504,3062.7,3062.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759772909,3.2078,3062.7,3062.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759773401,6.7081,3062.7,3062.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765759773908,6.7081,3062.7,3062.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759774207,3.2078,3062.7,3062.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759774607,21.9621,3063.1,3063.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759774907,21.9621,3063.1,3063.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765759775114,21.9621,3063.1,3062.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765759777514,0.00877745,3063.4,3063.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759777905,1.75137745,3063.4,3063.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759778211,3.50907745,3063.4,3063.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759778612,1.75137745,3063.4,3063.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759779016,0.00877745,3063.4,3063.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759781006,0.00877745,3063.4,3063.3,47.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765759782917,3.2078,3064.4,3064.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765759783104,4.9504,3064.4,3064.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759783611,4.9504,3064.4,3064.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759783909,6.7081,3064.4,3064.3,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759784113,4.95350781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759784313,3.21090781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759784811,4.95350781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759785409,3.21090781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759785714,4.95350781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759786314,3.21090781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759786818,4.95350781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759787014,3.21090781,3064.4,3064.3,44.3699467]
["bitfinex-derivatives","ETHF0:USTF0",1765759788112,0.00489579,3064.7,3064.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759788316,1e-08,3064.7,3064.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759789317,0.00286861,3064.7,3064.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759791322,3.2078,3065.3,3065.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759791922,3.2078,3065.3,3065.2,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759792226,3.21085584,3065.3,3065.2,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759792933,0.00305584,3065.3,3065.2,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765759793133,0.00489579,3065.6,3065.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765759794224,0.00867374,3065.6,3065.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765759796122,3.50897374,3065.6,3065.5,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765759796433,0.00867374,3065.6,3065.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765759797943,3.233,3065.5,3065.4,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765759798230,0.00867374,3065.6,3065.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759801326,4.8097,3066.6,3066.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765759801531,4.8097,3066.6,3066.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759801532,3.2078,3066.6,3066.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759802030,4.8097,3066.6,3066.5,45.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765759802331,6.44446839,3066.6,3066.5,42.49791312]
["bitfinex-derivatives","ETHF0:USTF0",1765759803727,6.44446839,3066.6,3066.5,40.80401312]
["bitfinex-derivatives","ETHF0:USTF0",1765759803924,6.44446839,3066.6,3066.5,0.00401312]
["bitfinex-derivatives","ETHF0:USTF0",1765759804231,3.233,3066.3,3066.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759804435,3.233,3066.3,3066.2,40.80489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759804735,3.233,3066.3,3066.2,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759805436,3.233,3066.3,3066.2,0.00867945]
["bitfinex-derivatives","ETHF0:USTF0",1765759806536,4.89667351,3066.6,3066.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759806537,0.00366839,3066.6,3066.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759806734,3.21146839,3066.6,3066.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759807036,0.00366839,3066.6,3066.5,45.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765759808629,0.87456755,3067.5,3067.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765759808831,4.8097,3067.9,3067.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765759809026,3.43949193,3068.7,3067.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765759809027,3.2078,3068.9,3068.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765759809235,1.6019,3068.4,3068.3,3.26269579]
["bitfinex-derivatives","ETHF0:USTF0",1765759809728,0.00292703,3068.4,3068.3,3.26269579]
["bitfinex-derivatives","ETHF0:USTF0",1765759809935,0.00292703,3068.4,3068.3,44.06269579]
["bitfinex-derivatives","ETHF0:USTF0",1765759811529,3.23592703,3068.4,3068.3,42.49879579]
["bitfinex-derivatives","ETHF0:USTF0",1765759811733,3.23592703,3068.4,3068.3,40.80489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759814133,3.23592703,3068.4,3068.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759817037,3.233,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759817747,8.763,3068.1,3067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759817748,3.233,3067.7,3067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759817937,1.6019,3067.1,3067.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759818136,3.2078,3067.5,3067.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759818338,1.6019,3067.2,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759818638,3.233,3067.2,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759820345,1.6019,3067.0,3066.9,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765759820842,3.233,3067.0,3066.9,45.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765759821238,3.233,3067.0,3066.9,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765759821435,3.233,3066.8,3066.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759821639,4.91820512,3066.8,3066.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759822145,3.28710512,3066.5,3066.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765759822441,8.12600512,3066.5,3066.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765759822741,0.87357653,3066.5,3066.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765759822942,2.47547653,3066.8,3066.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765759823144,4.10657653,3066.8,3066.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765759823342,1.6019,3066.6,3066.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1765759824441,3.233,3066.3,3066.2,1.69768366]
["bitfinex-derivatives","ETHF0:USTF0",1765759824643,3.233,3066.3,3066.2,3.26158366]
["bitfinex-derivatives","ETHF0:USTF0",1765759824842,3.233,3066.3,3066.2,1.69768366]
["bitfinex-derivatives","ETHF0:USTF0",1765759826151,3.233,3066.3,3066.2,0.00378366]
["bitfinex-derivatives","ETHF0:USTF0",1765759826441,1.6019,3066.3,3066.2,3.37378366]
["bitfinex-derivatives","ETHF0:USTF0",1765759826833,1.6223,3066.3,3066.2,3.29738366]
["bitfinex-derivatives","ETHF0:USTF0",1765759827045,3.2386,3066.3,3066.2,0.00378366]
["bitfinex-derivatives","ETHF0:USTF0",1765759827746,4.11217653,3066.3,3066.2,0.00378366]
["bitfinex-derivatives","ETHF0:USTF0",1765759829147,4.11217653,3066.3,3066.2,1.62128366]
["bitfinex-derivatives","ETHF0:USTF0",1765759829346,3.2386,3066.3,3066.2,1.62128366]
["bitfinex-derivatives","ETHF0:USTF0",1765759829746,3.2386,3066.3,3066.2,0.00378366]
["bitfinex-derivatives","ETHF0:USTF0",1765759830648,3.2386,3066.3,3066.2,3.14798366]
["bitfinex-derivatives","ETHF0:USTF0",1765759830842,3.2386,3066.3,3066.2,0.00378366]
["bitfinex-derivatives","ETHF0:USTF0",1765759832741,3.1588,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759832947,11.9224,3065.6,3065.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759833147,12.2324,3065.7,3065.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759833443,10.634,3065.7,3065.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759834145,10.63821393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759834451,12.23661393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759835844,13.79701393,3065.7,3065.6,1.53557674]
["bitfinex-derivatives","ETHF0:USTF0",1765759836244,13.79701393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759836644,13.79701393,3065.7,3065.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1765759836847,1.60261393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759837051,15.26121393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759837554,0.00421393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759841855,1.60261393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759842153,0.00421393,3065.7,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759842544,0.00489579,3066.0,3065.6,3.14747674]
["bitfinex-derivatives","ETHF0:USTF0",1765759842545,0.00489579,3066.0,3065.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759842747,0.00489579,3066.0,3065.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1765759843756,0.0078296,3066.0,3065.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1765759844544,2.57757576,3067.0,3066.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765759844545,4.0507,3067.0,3066.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765759844749,18.4148,3067.0,3066.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765759845360,18.4148,3067.0,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759845549,1.5984,3066.7,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759846150,6.3666,3066.7,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759846556,3.1588,3066.7,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759847059,1.5984,3066.7,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759847258,1.5984,3066.7,3066.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759850461,6.3666,3066.7,3066.6,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759853565,5.4874,3066.9,3066.8,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759853858,19.133,3066.9,3066.8,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759854762,20.7314,3066.9,3066.8,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759855665,19.133,3066.9,3066.8,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759856266,20.7314,3066.9,3066.8,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759856670,15.244,3066.9,3066.8,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765759856868,0.00241587,3067.0,3066.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765759860967,0.00489579,3067.1,3067.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765759861272,15.239,3067.7,3067.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765759861875,15.24177521,3067.7,3067.0,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765759862075,15.246671,3067.7,3067.0,3.84259579]
["bitfinex-derivatives","ETHF0:USTF0",1765759862376,2.9593,3067.1,3067.0,1.42819579]
["bitfinex-derivatives","ETHF0:USTF0",1765759862578,2.9593,3067.1,3067.0,2.95539579]
["bitfinex-derivatives","ETHF0:USTF0",1765759862774,1.54,3067.1,3067.0,3.84259579]
["bitfinex-derivatives","ETHF0:USTF0",1765759863677,2.9593,3067.1,3067.0,3.84259579]
["bitfinex-derivatives","ETHF0:USTF0",1765759863976,2.9593,3067.1,3067.0,2.95539579]
["bitfinex-derivatives","ETHF0:USTF0",1765759864477,2.9593,3067.1,3067.0,1.42819579]
["bitfinex-derivatives","ETHF0:USTF0",1765759865377,2.9593,3067.1,3067.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759865572,6.1671,3067.1,3067.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759866671,2.9593,3066.5,3066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765759867076,2.9593,3066.4,3066.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765759867283,2.9593,3066.1,3066.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765759867576,2.9593,3066.1,3066.0,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765759867782,2.9593,3066.0,3065.9,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765759867978,3.8061,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759868682,2.9593,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759869379,2.9593,3065.8,3065.7,1.42819579]
["bitfinex-derivatives","ETHF0:USTF0",1765759872786,2.9593,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759873486,21.4071,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759874880,6.1671,3065.8,3065.7,2.95539579]
["bitfinex-derivatives","ETHF0:USTF0",1765759875086,21.4071,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759876987,6.1671,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759877189,21.4081,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759879892,21.4091,3065.8,3065.7,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759880388,2.9593,3065.7,3065.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1765759882586,6.1671,3065.7,3065.6,2.95377674]
["bitfinex-derivatives","ETHF0:USTF0",1765759882785,18.2013,3065.7,3065.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1765759883995,2.9593,3065.4,3065.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759884192,6.1671,3065.4,3065.3,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759884997,6.17050961,3065.4,3065.3,0.00887569]
["bitfinex-derivatives","ETHF0:USTF0",1765759885888,6.17050961,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759885889,2.9593,3064.8,3064.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765759886096,16.3463,3064.8,3064.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765759886296,16.3463,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759886796,16.3463,3064.8,3064.7,3.21137223]
["bitfinex-derivatives","ETHF0:USTF0",1765759887194,16.3463,3064.8,3064.7,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1765759896187,16.3463,3064.8,3064.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759896188,3.3344,3064.5,3064.4,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759896596,2.6996,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759897296,2.6996,3064.4,3064.3,3.21088065]
["bitfinex-derivatives","ETHF0:USTF0",1765759897999,3.57828853,3064.7,3064.6,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759898297,3.57828853,3064.7,3064.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765759898298,2.6996,3064.6,3064.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765759898699,1.3293,3064.6,3064.5,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765759898891,2.6996,3064.4,3064.3,4.51038065]
["bitfinex-derivatives","ETHF0:USTF0",1765759899296,2.6996,3064.4,3064.3,5.88518065]
["bitfinex-derivatives","ETHF0:USTF0",1765759899594,13.965,3064.7,3064.6,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759899795,2.6996,3064.4,3064.3,0.00308065]
["bitfinex-derivatives","ETHF0:USTF0",1765759900201,2.6996,3064.1,3064.0,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759901299,2.6996,3064.1,3064.0,0.0085616]
["bitfinex-derivatives","ETHF0:USTF0",1765759903298,2.6996,3064.1,3063.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1765759903299,2.6996,3063.6,3063.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765759903499,2.6996,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759903699,0.7885,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759903895,2.6996,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759904096,2.6996,3063.2,3063.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765759904297,2.7035908,3063.2,3063.1,3.21149303]
["bitfinex-derivatives","ETHF0:USTF0",1765759904800,2.7035908,3063.2,3063.1,5.88579303]
["bitfinex-derivatives","ETHF0:USTF0",1765759905195,2.7035908,3063.2,3063.1,4.51099303]
["bitfinex-derivatives","ETHF0:USTF0",1765759905396,2.7035908,3063.2,3063.1,5.88579303]
["bitfinex-derivatives","ETHF0:USTF0",1765759905796,1.3332908,3063.2,3063.1,5.88579303]
["bitfinex-derivatives","ETHF0:USTF0",1765759906003,0.0039908,3063.2,3063.1,11.88579303]
["bitfinex-derivatives","ETHF0:USTF0",1765759906208,17.0454,3063.8,3063.7,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759906397,17.0454,3063.8,3063.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765759907196,17.04952556,3063.8,3063.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765759907396,17.04952556,3063.8,3063.1,3.21149303]
["bitfinex-derivatives","ETHF0:USTF0",1765759907998,2.6996,3063.2,3063.1,5.88579303]
["bitfinex-derivatives","ETHF0:USTF0",1765759908904,2.6996,3063.2,3063.1,3.21149303]
["bitfinex-derivatives","ETHF0:USTF0",1765759911003,2.6996,3063.2,3063.1,0.00369303]
["bitfinex-derivatives","ETHF0:USTF0",1765759911807,2.6996,3063.2,3063.1,2.67799303]
["bitfinex-derivatives","ETHF0:USTF0",1765759912111,12.8163,3063.2,3063.1,2.67799303]
["bitfinex-derivatives","ETHF0:USTF0",1765759912309,14.1866,3063.2,3063.1,2.67799303]
["bitfinex-derivatives","ETHF0:USTF0",1765759913013,4.5371,3063.4,3063.3,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759913304,1.3293,3063.4,3063.3,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759914214,15.252,3063.5,3063.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759915907,16.5813,3063.5,3063.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759916210,15.252,3063.5,3063.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759918010,16.5813,3063.5,3063.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759919212,15.252,3063.5,3063.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765759920311,1.1875,3063.2,3063.1,5.66929303]
["bitfinex-derivatives","ETHF0:USTF0",1765759920606,2.4412,3063.2,3063.1,3.21149303]
["bitfinex-derivatives","ETHF0:USTF0",1765759924011,2.06699872,3063.4,3063.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759924217,3.21192556,3063.8,3063.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759924511,2.4412,3063.2,3063.1,4.45049303]
["bitfinex-derivatives","ETHF0:USTF0",1765759925518,2.4412,3063.2,3063.1,5.66929303]
["bitfinex-derivatives","ETHF0:USTF0",1765759927819,2.4412,3063.2,3063.1,3.21149303]
["bitfinex-derivatives","ETHF0:USTF0",1765759928022,2.4412,3063.2,3063.1,4.45049303]
["bitfinex-derivatives","ETHF0:USTF0",1765759929217,2.4412,3063.2,3063.1,5.66929303]
["bitfinex-derivatives","ETHF0:USTF0",1765759930318,6.53386898,3063.8,3063.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759930520,3.21192556,3063.8,3063.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759932415,0.00412556,3063.8,3063.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759932616,0.00412556,3063.8,3063.7,3.58281642]
["bitfinex-derivatives","ETHF0:USTF0",1765759932816,0.00489579,3064.4,3064.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759933024,0.00489579,3064.4,3064.3,3.58281642]
["bitfinex-derivatives","ETHF0:USTF0",1765759933516,0.00489579,3064.4,3064.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759933720,0.00722462,3064.4,3064.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759934519,30.91528681,3065.8,3065.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765759934520,2.94178681,3065.8,3065.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765759934719,2.4412,3065.8,3065.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759935025,1.1875,3065.6,3065.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1765759935415,3.2078,3065.9,3065.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1765759935612,3.21023927,3065.9,3065.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759936617,3.21023927,3065.9,3065.5,1.96101294]
["bitfinex-derivatives","ETHF0:USTF0",1765759936618,1.1875,3065.6,3065.5,1.96101294]
["bitfinex-derivatives","ETHF0:USTF0",1765759937021,1.1875,3065.6,3065.5,3.17981294]
["bitfinex-derivatives","ETHF0:USTF0",1765759937217,2.44363927,3065.9,3065.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759937416,0.00243927,3065.9,3065.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759938327,3.2078,3066.7,3066.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759938521,3.2078,3067.2,3067.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765759938819,3.2078,3067.2,3067.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759939215,2.4412,3067.1,3067.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1765759939414,1.1875,3066.9,3066.8,2.46269579]
["bitfinex-derivatives","ETHF0:USTF0",1765759940114,0.00363379,3067.2,3067.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759941418,1.1875,3067.1,3066.8,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759941618,1.1875,3067.1,3067.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759941828,1.19113379,3067.2,3067.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759942623,0.00363379,3067.2,3067.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759943523,2.44483379,3067.2,3066.8,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759944224,2.44483379,3067.2,3067.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1765759945711,1.19113379,3067.2,3067.1,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765759946116,2.4412,3067.1,3067.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765759946324,2.4412,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759946730,2.38893379,3067.2,3067.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765759947029,2.38893379,3067.2,3067.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765759947030,0.00363379,3067.2,3067.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765759947421,1.2076,3067.1,3067.0,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765759947620,2.3853,3067.1,3067.0,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765759948027,1.2076,3067.1,3067.0,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765759948527,2.3505,3067.1,3067.0,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765759949826,2.3505,3067.1,3067.0,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765759950026,2.3028,3066.9,3066.8,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759950231,17.5478,3066.9,3066.8,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1765759951127,15.245,3066.9,3066.8,2.27279579]
["bitfinex-derivatives","ETHF0:USTF0",1765759951331,3.2078,3067.1,3066.8,2.27279579]
["bitfinex-derivatives","ETHF0:USTF0",1765759951332,0.00363379,3067.2,3067.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759951625,16.40653379,3067.2,3067.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759951931,15.24663379,3067.2,3067.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759953530,11.51088945,3067.2,3067.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759954327,11.51501016,3067.2,3067.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759954628,0.00489579,3067.5,3067.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765759954822,0.00489579,3067.5,3067.4,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765759955027,0.00489579,3067.5,3067.4,45.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765759955423,0.7151,3068.0,3067.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765759955734,0.71755473,3068.0,3067.9,2.21025345]
["bitfinex-derivatives","ETHF0:USTF0",1765759956229,3.02035473,3068.0,3067.9,0.00315345]
["bitfinex-derivatives","ETHF0:USTF0",1765759956727,0.7151,3069.5,3067.9,6.00315345]
["bitfinex-derivatives","ETHF0:USTF0",1765759956926,0.7151,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759957428,0.7151,3069.5,3068.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759957633,0.7151,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759957835,0.71828227,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759959232,0.00318227,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759959429,0.00488767,3069.8,3069.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759959627,0.00488759,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759959839,0.00488759,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759960539,1.385e-05,3069.9,3069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759962835,2.30281385,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759963338,3.17370586,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759963740,2.3028,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759964237,0.87090586,3069.9,3069.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765759964539,0.87090586,3069.9,3069.8,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759965130,2.03080586,3069.9,3069.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765759965634,3.17370586,3069.9,3069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759965842,2.3028,3069.6,3069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759966032,1.1599,3069.6,3069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759966232,3.17369201,3069.6,3069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765759966537,3.17369201,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759966833,3.17369201,3069.6,3069.1,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1765759966834,2.3028,3069.2,3069.1,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1765759967026,3.17369201,3069.2,3069.1,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1765759968937,14.96469201,3069.2,3069.1,3.21268767]
["bitfinex-derivatives","ETHF0:USTF0",1765759969437,2.3028,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765759969636,3.17369201,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765759970943,2.3028,3068.8,3068.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765759971244,4.07869201,3068.7,3068.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759973143,6.38149201,3068.7,3068.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765759973342,5.23859201,3068.7,3068.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1765759976052,6.38149201,3068.7,3068.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765759976850,0.87089201,3068.7,3068.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765759977850,4.22169201,3068.7,3068.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765759978551,4.22169201,3068.7,3068.6,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765759979150,3.3508,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759979350,4.22169201,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759979749,2.51829201,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759980440,4.22169201,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759980643,4.22169201,3068.4,3068.3,1.67468767]
["bitfinex-derivatives","ETHF0:USTF0",1765759980840,4.22169201,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759981043,0.87089201,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759981646,4.22169201,3068.4,3068.3,1.67468767]
["bitfinex-derivatives","ETHF0:USTF0",1765759981844,4.22169201,3068.4,3068.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1765759982255,7.42949201,3068.4,3068.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1765759983146,7.42949201,3068.4,3068.3,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759983547,7.42949201,3068.4,3068.3,1.67468767]
["bitfinex-derivatives","ETHF0:USTF0",1765759983743,7.42949201,3068.4,3068.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1765759983943,9.1664887,3068.4,3068.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1765759984147,7.42949201,3068.4,3068.3,0.00488767]
["bitfinex-derivatives","ETHF0:USTF0",1765759984753,4.3144,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765759984950,8.49109874,3068.0,3067.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765759985150,8.49109874,3068.0,3067.0,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765759985151,3.2078,3067.4,3067.0,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765759985358,6.5586,3067.4,3067.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765759985555,7.4338027,3067.4,3067.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765759985751,3.3508,3067.1,3067.0,3.38198767]
["bitfinex-derivatives","ETHF0:USTF0",1765759985956,4.2260027,3067.1,3067.0,3.38511836]
["bitfinex-derivatives","ETHF0:USTF0",1765759986159,4.22923934,3067.1,3067.0,1.67781836]
["bitfinex-derivatives","ETHF0:USTF0",1765759986453,3.35403664,3067.1,3067.0,1.67781836]
["bitfinex-derivatives","ETHF0:USTF0",1765759987246,3.35403664,3067.1,3067.0,0.00801836]
["bitfinex-derivatives","ETHF0:USTF0",1765759992256,1.65063664,3067.1,3067.0,3.38511836]
["bitfinex-derivatives","ETHF0:USTF0",1765759992753,3.35403664,3067.1,3067.0,3.38511836]
["bitfinex-derivatives","ETHF0:USTF0",1765759992953,3.35403664,3067.1,3067.0,0.00801836]
["bitfinex-derivatives","ETHF0:USTF0",1765759994656,3.3508,3066.4,3066.3,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765759994853,3.3508,3066.4,3066.3,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765759995662,3.3508,3066.4,3066.3,6.58826282]
["bitfinex-derivatives","ETHF0:USTF0",1765759996066,3.3508,3066.4,3066.3,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1765759997863,3.3508,3066.4,3066.3,1.67316282]
["bitfinex-derivatives","ETHF0:USTF0",1765760000761,3.3508,3066.4,3066.3,0.00336282]
["bitfinex-derivatives","ETHF0:USTF0",1765760001170,3.35568767,3066.7,3066.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765760001354,1.65228767,3066.7,3066.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765760001559,0.00488767,3066.7,3066.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765760004467,1.65228767,3066.7,3066.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765760004967,0.00488767,3066.7,3066.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765760007467,0.00488767,3066.7,3066.6,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765760007865,0.00488767,3066.7,3066.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765760008074,3.2078,3067.2,3067.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765760009365,3.2078,3067.2,3067.0,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765760009570,3.664e-05,3067.1,3067.0,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765760013781,3.664e-05,3067.1,3067.0,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765760013986,3.06833664,3067.1,3067.0,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765760014187,1.57053664,3067.1,3067.0,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765760015483,3.664e-05,3067.1,3067.0,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765760015887,1.57053664,3067.1,3067.0,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765760016094,3.06833664,3067.1,3067.0,43.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765760016791,3.06833664,3067.1,3067.0,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1765760017886,1.57053664,3067.1,3067.0,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1765760018089,3.06833664,3067.1,3067.0,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1765760018681,3.06833664,3067.1,3067.0,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765760018977,3.0683,3066.9,3066.8,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765760019180,3.664e-05,3067.1,3066.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765760021389,3.0683,3066.9,3066.8,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765760021994,1.5705,3066.9,3066.8,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765760022580,3.664e-05,3067.1,3066.8,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765760022895,3.664e-05,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760023192,1.57053664,3067.1,3067.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765760024891,3.06833664,3067.1,3067.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765760025491,3.06833664,3067.1,3067.0,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765760025691,3.0683,3066.9,3066.8,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765760027787,3.0683,3066.9,3066.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765760028090,3.664e-05,3067.1,3066.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765760028091,3.664e-05,3067.1,3067.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765760029589,1.57053664,3067.1,3067.0,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765760029989,3.0683,3066.9,3066.8,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765760032398,3.0683,3066.9,3066.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765760034600,3.0683,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760036596,1.3701,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760036801,2.7165,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760037603,1.3701,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760037802,2.7165,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760038404,1.3701,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760038708,4.0908,3067.0,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760039098,1.3701,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760039297,2.7165,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760039808,1.3701,3066.4,3066.3,5.97526282]
["bitfinex-derivatives","ETHF0:USTF0",1765760040807,5.9243,3067.0,3066.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760041006,4.5779,3067.0,3066.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760041202,2.7165,3067.0,3066.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760042500,3.664e-05,3067.1,3066.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765760042709,3.664e-05,3067.1,3067.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765760043900,3.664e-05,3067.1,3067.0,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765760044410,1.3701,3068.2,3068.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760044608,2.7165,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760044908,0.9636,3068.5,3067.7,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765760045509,1.3701,3067.9,3067.8,2.76898767]
["bitfinex-derivatives","ETHF0:USTF0",1765760047300,2.72138767,3068.4,3068.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760047610,0.00488767,3068.4,3068.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760047909,0.00488767,3068.4,3068.3,43.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765760048302,0.00488767,3068.4,3068.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760048623,1.75029432,3069.9,3069.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765760048912,0.00488759,3069.9,3069.8,43.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765760049114,0.00488759,3069.9,3069.8,46.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765760049607,0.00488663,3070.5,3070.4,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765760049806,0.00859378,3070.5,3070.4,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765760051706,0.85999378,3070.5,3070.4,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765760053709,3.57649378,3070.5,3070.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765760054204,2.7165,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760055104,0.85999378,3070.5,3070.0,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765760055308,0.85999378,3070.5,3070.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760055605,0.00859378,3070.5,3070.4,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765760056009,0.00977382,3070.8,3070.7,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760056806,0.00977382,3070.8,3070.7,43.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765760057113,0.01335326,3070.8,3070.7,43.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765760058206,0.00488472,3071.7,3071.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760058408,1.3749852,3071.4,3071.3,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765760058612,0.00488424,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760059112,0.85881602,3072.0,3071.9,43.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765760059702,3.57531602,3072.0,3071.9,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765760059899,0.85881602,3072.0,3071.9,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765760060105,3.57531602,3072.0,3071.9,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765760060305,3.57531602,3072.0,3071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760060815,3.57531602,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760061313,1.3701,3071.9,3071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760063608,2.7165,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760063911,0.85881602,3072.0,3071.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765760063912,2.22891602,3072.0,3071.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765760064216,2.22891602,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760064217,3.57531602,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760064405,3.57531602,3072.0,3071.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765760064406,1.3701,3071.8,3071.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1765760064605,3.57531602,3072.0,3071.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765760064807,0.85881602,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760065204,2.7165,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760065409,2.22891602,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760065707,3.57531602,3072.0,3071.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765760066311,0.85881602,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760066712,2.34421602,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760067711,0.85881602,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760067912,0.00741602,3072.0,3071.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765760068110,0.00488329,3072.6,3072.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765760068311,0.00488329,3072.6,3072.5,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1765760068513,0.00488329,3072.6,3072.5,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1765760068721,1.41028329,3072.6,3072.5,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1765760069113,1.414336,3072.6,3072.5,46.74575949]
["bitfinex-derivatives","ETHF0:USTF0",1765760069315,1.414336,3072.6,3072.5,0.00375949]
["bitfinex-derivatives","ETHF0:USTF0",1765760069316,2.828036,3072.6,3072.5,0.00375949]
["bitfinex-derivatives","ETHF0:USTF0",1765760069613,0.008936,3072.6,3072.5,2.70795949]
["bitfinex-derivatives","ETHF0:USTF0",1765760069816,2.828036,3072.6,3072.5,1.35585949]
["bitfinex-derivatives","ETHF0:USTF0",1765760070215,1.414336,3072.6,3072.5,1.35585949]
["bitfinex-derivatives","ETHF0:USTF0",1765760070418,2.828036,3072.6,3072.5,1.35585949]
["bitfinex-derivatives","ETHF0:USTF0",1765760071721,2.828036,3072.6,3072.5,0.00375949]
["bitfinex-derivatives","ETHF0:USTF0",1765760071924,2.828036,3072.6,3072.5,1.32885949]
["bitfinex-derivatives","ETHF0:USTF0",1765760072218,0.008936,3072.6,3072.5,2.63915949]
["bitfinex-derivatives","ETHF0:USTF0",1765760073424,0.008936,3072.6,3072.5,5.84695949]
["bitfinex-derivatives","ETHF0:USTF0",1765760076420,0.87990144,3072.6,3072.5,5.84695949]
["bitfinex-derivatives","ETHF0:USTF0",1765760077221,2.28530144,3072.6,3072.5,5.84695949]
["bitfinex-derivatives","ETHF0:USTF0",1765760077909,0.87990144,3072.6,3072.5,5.84695949]
["bitfinex-derivatives","ETHF0:USTF0",1765760078122,3.69900144,3072.6,3072.5,4.53665949]
["bitfinex-derivatives","ETHF0:USTF0",1765760080422,0.87990144,3072.6,3072.5,5.75905949]
["bitfinex-derivatives","ETHF0:USTF0",1765760080826,2.28530144,3072.6,3072.5,5.75905949]
["bitfinex-derivatives","ETHF0:USTF0",1765760081124,3.69900144,3072.6,3072.5,5.75905949]
["bitfinex-derivatives","ETHF0:USTF0",1765760081824,2.8191,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760082126,3.69006544,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760082422,6.01724648,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760082625,6.01724648,3072.1,3072.0,3.21193336]
["bitfinex-derivatives","ETHF0:USTF0",1765760083423,21.23424648,3072.1,3072.0,3.21193336]
["bitfinex-derivatives","ETHF0:USTF0",1765760084423,22.11486544,3072.1,3072.0,0.00413336]
["bitfinex-derivatives","ETHF0:USTF0",1765760085424,3.7047,3072.0,3071.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765760085624,4.57566544,3072.0,3071.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765760085928,4.57566544,3072.0,3071.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765760086330,4.57566544,3072.0,3071.9,1.17897428]
["bitfinex-derivatives","ETHF0:USTF0",1765760086625,4.57566544,3072.0,3071.9,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1765760089822,3.7047,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765760090131,4.57566544,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765760090324,4.57566544,3071.5,3071.4,1.11338377]
["bitfinex-derivatives","ETHF0:USTF0",1765760090726,1.75656544,3071.5,3071.4,2.22188377]
["bitfinex-derivatives","ETHF0:USTF0",1765760090929,3.50775207,3071.5,3071.4,2.22497602]
["bitfinex-derivatives","ETHF0:USTF0",1765760091235,6.32685207,3071.5,3071.4,1.11647602]
["bitfinex-derivatives","ETHF0:USTF0",1765760091429,4.57566544,3071.5,3071.4,0.00797602]
["bitfinex-derivatives","ETHF0:USTF0",1765760091931,6.32685207,3071.5,3071.4,0.00797602]
["bitfinex-derivatives","ETHF0:USTF0",1765760092430,4.57566544,3071.5,3071.4,0.00797602]
["bitfinex-derivatives","ETHF0:USTF0",1765760092634,1.75656544,3071.5,3071.4,2.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760093431,3.16196544,3071.5,3071.4,2.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760093637,1.75656544,3071.5,3071.4,2.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760094831,0.87096544,3071.5,3071.4,8.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760095032,0.87096544,3071.5,3071.4,2.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760095940,1.75656544,3071.5,3071.4,2.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760096329,0.8856,3071.5,3071.4,2.17137602]
["bitfinex-derivatives","ETHF0:USTF0",1765760097239,4.46761109,3071.5,3071.4,1.08967602]
["bitfinex-derivatives","ETHF0:USTF0",1765760097441,2.291,3071.5,3071.4,2.10007602]
["bitfinex-derivatives","ETHF0:USTF0",1765760098331,3.6054,3071.5,3071.4,1.08967602]
["bitfinex-derivatives","ETHF0:USTF0",1765760100835,3.43008257,3071.8,3071.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765760101032,2.56788767,3071.8,3071.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765760101342,0.00488767,3071.8,3071.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765760101735,1.7477949,3072.5,3072.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765760101944,4.3107949,3072.5,3072.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765760102136,1.2486,3072.2,3072.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1765760102441,0.8856,3072.5,3072.1,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1765760102742,3.4486,3072.5,3072.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765760103035,3.4486,3072.5,3072.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765760103238,2.1342,3072.5,3072.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765760104437,3.4486,3072.5,3072.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765760105038,3.4486,3072.5,3072.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765760105228,2.563,3072.2,3072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760105834,2.1342,3072.5,3072.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1765760106443,0.008936,3072.6,3072.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765760106641,0.008936,3072.6,3072.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1765760107338,0.00488281,3072.9,3072.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765760108244,0.00488186,3073.5,3073.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765760108446,0.00868698,3073.5,3073.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1765760108639,2.06518698,3073.5,3073.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1765760108945,0.81658698,3073.5,3073.4,45.695]
["bitfinex-derivatives","ETHF0:USTF0",1765760109141,3.37958698,3073.5,3073.4,44.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765760109437,0.81658698,3073.5,3073.4,44.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765760110141,0.00868698,3073.5,3073.4,44.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765760110939,0.8079,3074.0,3073.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1765760111139,0.8079,3074.0,3073.9,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765760111744,3.0326,3074.4,3074.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765760111949,2.56638398,3074.4,3074.3,0.80918661]
["bitfinex-derivatives","ETHF0:USTF0",1765760112245,2.56638398,3074.4,3074.3,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1765760113951,2.563,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760114445,0.8079,3074.0,3073.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765760114743,8.96838398,3074.4,3074.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765760115137,0.8079,3074.0,3073.9,44.01189534]
["bitfinex-derivatives","ETHF0:USTF0",1765760117057,8.96838398,3074.4,3074.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765760117349,8.96838398,3074.4,3073.9,44.01189534]
["bitfinex-derivatives","ETHF0:USTF0",1765760118648,0.00338398,3074.4,3074.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765760118850,2.56638398,3074.4,3074.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765760120349,0.1385848,3074.7,3074.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765760120650,2.563,3075.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760120853,1.2486,3075.2,3075.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1765760121053,1.2486,3075.2,3075.1,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1765760121554,1.2513695,3075.2,3075.1,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1765760121957,0.0027695,3075.2,3075.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1765760122255,0.0027695,3075.2,3075.1,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1765760124049,0.0027695,3075.2,3075.1,45.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765760124854,0.00487694,3075.7,3075.6,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765760125061,0.00487694,3075.7,3075.6,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765760126056,0.00892444,3075.7,3075.6,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765760127157,2.41152444,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760127350,1.25752444,3075.7,3075.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765760127555,2.41152444,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760129061,2.5127,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760129556,0.7506,3075.5,3075.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1765760129750,2.4308,3075.4,3075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760130549,0.7506,3075.5,3075.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765760130948,0.00892444,3075.7,3075.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765760131165,0.00892444,3075.7,3075.6,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765760131463,2.444e-05,3075.7,3075.6,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765760131662,2.444e-05,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760131855,2.444e-05,3075.7,3075.6,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765760136364,1.16612444,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760136562,2.444e-05,3075.7,3075.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765760136863,2.444e-05,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760139173,2.43082444,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760143463,2.43082444,3075.7,3075.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1765760143666,2.444e-05,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760144371,2.444e-05,3075.7,3075.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760147762,1.16612444,3075.7,3075.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760149071,2.444e-05,3075.7,3075.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760154374,0.86268288,3075.7,3075.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760154974,3.29348288,3075.7,3075.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765760155168,0.86268288,3075.7,3075.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765760155773,2.02878288,3075.7,3075.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765760156272,0.86268288,3075.7,3075.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765760156473,2.444e-05,3075.7,3075.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765760156666,2.444e-05,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760156869,0.86268288,3075.7,3075.6,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765760157073,2.444e-05,3075.7,3075.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765760157673,3.06878288,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760158276,2.20612444,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760158482,2.8673,3075.5,3075.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765760158978,2.8673,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760158979,2.2061,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760159180,2.2061,3074.9,3074.8,3.38075634]
["bitfinex-derivatives","ETHF0:USTF0",1765760159575,1.0712,3074.9,3074.8,3.53465634]
["bitfinex-derivatives","ETHF0:USTF0",1765760160574,2.2061,3074.9,3074.8,3.38075634]
["bitfinex-derivatives","ETHF0:USTF0",1765760160776,4.7436398,3074.9,3074.8,3.21755634]
["bitfinex-derivatives","ETHF0:USTF0",1765760160974,4.7436398,3074.9,3074.8,2.92049969]
["bitfinex-derivatives","ETHF0:USTF0",1765760161276,0.6612,3075.0,3074.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765760161583,3.73041985,3075.5,3075.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765760161786,6.0751,3075.5,3074.8,2.92049969]
["bitfinex-derivatives","ETHF0:USTF0",1765760161978,6.07995185,3075.5,3074.8,2.92537909]
["bitfinex-derivatives","ETHF0:USTF0",1765760162981,0.6612,3075.0,3074.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765760163274,0.6612,3075.0,3074.8,2.92537909]
["bitfinex-derivatives","ETHF0:USTF0",1765760163275,3.87385185,3075.5,3075.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765760163672,0.00485185,3075.5,3075.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765760165083,0.00487599,3076.3,3075.4,44.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765760165280,0.66607646,3076.0,3075.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765760166286,0.66905603,3076.0,3075.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765760166489,0.00785603,3076.0,3075.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765760167091,0.00487409,3077.5,3076.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1765760167294,0.00487409,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760167590,0.6612,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760167791,2.8673,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760167987,2.86992756,3078.0,3077.9,3.21100228]
["bitfinex-derivatives","ETHF0:USTF0",1765760169379,8.86992756,3078.0,3077.9,0.00320228]
["bitfinex-derivatives","ETHF0:USTF0",1765760170189,2.2061,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760171289,8.2061,3077.6,3077.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1765760171895,2.2061,3077.6,3077.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1765760172093,1.0712,3077.6,3077.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1765760172395,2.2061,3077.6,3077.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1765760176992,2.2061,3077.6,3077.5,1.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765760177199,2.8673,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765760178089,2.8673,3077.0,3076.9,0.00849708]
["bitfinex-derivatives","ETHF0:USTF0",1765760181599,2.2061,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765760182696,2.2061,3076.7,3076.6,0.00722106]
["bitfinex-derivatives","ETHF0:USTF0",1765760184294,2.2061,3076.6,3076.3,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1765760184494,0.6612,3077.0,3076.3,3.21267456]
["bitfinex-derivatives","ETHF0:USTF0",1765760185399,0.6612,3077.0,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760186102,1.0712,3076.6,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760188105,2.2061,3076.6,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760199219,2.60895209,3077.0,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760199414,2.1719,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760199717,1.0914,3076.6,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760200021,2.1719,3076.6,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760204217,1.7526,3077.0,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760205520,1.0914,3076.6,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760205720,2.1719,3076.6,3076.5,0.0071909]
["bitfinex-derivatives","ETHF0:USTF0",1765760205914,2.1719,3076.2,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760206115,1.7167,3076.5,3076.0,3.21267504]
["bitfinex-derivatives","ETHF0:USTF0",1765760206316,0.6253,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760206825,0.6253,3076.5,3076.4,3.21091348]
["bitfinex-derivatives","ETHF0:USTF0",1765760209025,0.6253,3076.5,3076.4,44.01091348]
["bitfinex-derivatives","ETHF0:USTF0",1765760212522,2.7972,3076.5,3076.4,44.01091348]
["bitfinex-derivatives","ETHF0:USTF0",1765760213927,1.7167,3076.5,3076.4,44.01091348]
["bitfinex-derivatives","ETHF0:USTF0",1765760214231,0.6253,3076.5,3076.4,44.01091348]
["bitfinex-derivatives","ETHF0:USTF0",1765760214731,2.7972,3076.5,3076.4,44.01091348]
["bitfinex-derivatives","ETHF0:USTF0",1765760215635,6.005,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760216528,2.2979,3076.5,3076.4,2.18001348]
["bitfinex-derivatives","ETHF0:USTF0",1765760216731,3.0075,3076.5,3076.4,2.18001348]
["bitfinex-derivatives","ETHF0:USTF0",1765760218027,1.0914,3076.5,3076.4,2.18001348]
["bitfinex-derivatives","ETHF0:USTF0",1765760218733,2.2979,3076.5,3076.4,2.18001348]
["bitfinex-derivatives","ETHF0:USTF0",1765760219737,3.0075,3076.5,3076.4,2.18001348]
["bitfinex-derivatives","ETHF0:USTF0",1765760221036,3.0075,3076.5,3076.4,1.06491348]
["bitfinex-derivatives","ETHF0:USTF0",1765760221239,3.0075,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760221941,6.2153,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760222126,3.0075,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760222530,6.2153,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760222937,3.0075,3076.5,3076.4,0.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1765760223138,0.9847794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760223436,0.0048794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760225441,0.9799,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760225643,2.1864,3076.7,3076.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765760225842,2.1864,3076.7,3076.6,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765760226043,0.9799,3076.7,3076.6,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765760226342,0.9847794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760227736,2.1912794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760228542,0.0048794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760228942,0.9847794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760229142,0.0048794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760230043,0.9799,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760230256,2.1864,3076.7,3076.6,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765760230549,2.1864,3076.7,3076.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765760234353,2.1864,3076.7,3076.6,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765760235361,2.1912794,3076.8,3076.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760235665,2.1864,3076.5,3076.4,2.08071348]
["bitfinex-derivatives","ETHF0:USTF0",1765760236859,0.98477456,3077.2,3077.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760237056,2.1864,3076.8,3076.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1765760237263,2.896,3077.0,3076.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760237462,0.9799,3077.0,3076.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765760237859,0.9799,3076.6,3076.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1765760238061,2.896,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760240063,2.1864,3076.5,3076.4,2.08071348]
["bitfinex-derivatives","ETHF0:USTF0",1765760240357,2.896,3076.5,3076.4,2.08071348]
["bitfinex-derivatives","ETHF0:USTF0",1765760240663,2.896,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760244667,2.896,3076.5,3076.4,0.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1765760245267,2.896,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760246161,2.896,3076.5,3076.4,0.96561348]
["bitfinex-derivatives","ETHF0:USTF0",1765760246361,2.896,3076.5,3076.4,0.00311348]
["bitfinex-derivatives","ETHF0:USTF0",1765760251958,2.0537,3076.2,3076.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760253066,2.0537,3076.2,3076.1,0.00766915]
["bitfinex-derivatives","ETHF0:USTF0",1765760253267,2.0537,3076.1,3076.0,4.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765760253467,2.0537,3075.8,3075.4,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1765760253970,2.6954,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760254264,2.6995361,3075.5,3075.4,0.0073124]
["bitfinex-derivatives","ETHF0:USTF0",1765760255567,2.0537,3075.2,3075.1,0.00975586]
["bitfinex-derivatives","ETHF0:USTF0",1765760255773,10.9367,3075.2,3075.1,0.00975586]
["bitfinex-derivatives","ETHF0:USTF0",1765760256675,2.0537,3074.8,3074.7,6.35222959]
["bitfinex-derivatives","ETHF0:USTF0",1765760257265,2.6954,3075.0,3074.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765760257467,2.0537,3074.8,3074.7,7.41042959]
["bitfinex-derivatives","ETHF0:USTF0",1765760257667,2.0537,3074.8,3074.7,7.41380458]
["bitfinex-derivatives","ETHF0:USTF0",1765760257870,2.0537,3074.8,3074.7,6.35560458]
["bitfinex-derivatives","ETHF0:USTF0",1765760258274,3.2078,3075.0,3074.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760258575,5.2615,3075.4,3075.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765760258779,1.0349,3075.1,3075.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760259473,0.6458361,3075.5,3075.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760259674,2.6995361,3075.5,3075.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765760260076,2.6995361,3075.5,3075.4,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760260469,2.6995361,3075.5,3075.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765760261279,1.0349,3075.0,3074.9,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765760261681,2.6995361,3075.5,3075.4,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760262080,2.6995361,3075.5,3075.4,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765760262980,2.0537,3075.1,3075.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760263280,2.0537,3075.1,3075.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765760263471,2.0537,3075.1,3075.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760263876,2.6954,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760264075,2.6954,3075.0,3074.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1765760265286,2.6954,3075.0,3074.9,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765760265584,1.0349,3075.0,3074.9,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765760266080,5.2615,3075.4,3075.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760266987,2.0537,3075.4,3075.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760268290,0.0041361,3075.5,3075.4,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760268984,0.0041361,3075.5,3075.4,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765760269683,0.00487646,3076.0,3075.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760270683,0.00751627,3076.0,3075.9,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765760273092,0.00751627,3076.0,3075.9,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765760279396,0.00751627,3076.0,3075.9,44.0057173]
["bitfinex-derivatives","ETHF0:USTF0",1765760280993,0.97561627,3076.0,3075.9,42.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765760281196,2.49321627,3076.0,3075.9,41.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765760281789,0.97561627,3076.0,3075.9,41.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765760282189,1.8961,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760282390,3.0119173,3075.8,3075.7,2.74729266]
["bitfinex-derivatives","ETHF0:USTF0",1765760282592,1.8961,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760282794,1.8961,3075.4,3075.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765760282998,1.8961,3075.7,3075.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760283198,9.0271,3075.7,3075.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765760283396,0.9681,3075.7,3075.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760283599,4.1759,3075.8,3075.7,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760284200,1.8961,3075.8,3075.7,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760284894,1.8961,3075.8,3075.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765760285094,5.1039,3075.8,3075.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765760285295,5.1039,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760285702,0.9681,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760285902,3.2078,3075.9,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760286405,0.9681,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760286804,3.2078,3075.9,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760287691,0.9681,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760287895,3.2078,3075.9,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760288803,1.8961,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760289007,1.8961,3075.4,3075.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765760289205,1.8961,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760290014,0.9681,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760290303,1.8961,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760290995,1.8961,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760291199,1.8961,3075.4,3075.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765760291898,1.8961,3075.4,3075.3,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765760292904,5.1039,3075.9,3075.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760293303,5.1039,3075.9,3075.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765760293502,1.8961,3075.6,3075.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760293700,1.8961,3075.6,3075.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765760294408,1.8961,3075.6,3075.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760294908,5.1039,3075.9,3075.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760295910,5.1039,3075.9,3075.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765760298206,5.1039,3075.9,3075.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760298407,4.1759,3075.9,3075.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760298918,3.2078,3075.9,3075.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760299214,0.00751627,3076.0,3075.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765760300415,0.00751627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760304012,0.97561627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760304714,0.00751627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760305217,0.97561627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760305517,0.00751627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760307819,1.86011627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760308014,0.97561627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760309912,1.86011627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760310621,0.97561627,3076.0,3075.9,42.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765760310822,0.00751627,3076.0,3075.9,43.78275575]
["bitfinex-derivatives","ETHF0:USTF0",1765760311120,2.24251627,3076.0,3075.9,41.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765760311319,1.7231,3075.8,3075.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765760311520,2.24251627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760311718,2.24251627,3076.0,3075.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765760312323,1.7231,3075.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760313523,0.84611627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760314126,0.00751627,3076.0,3075.9,2.90325575]
["bitfinex-derivatives","ETHF0:USTF0",1765760314627,0.00751627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760315127,0.84611627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760315626,1.7231,3075.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760316627,0.8386,3075.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760318032,1.7231,3075.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760320336,0.8386,3075.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760323043,0.84611627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760323237,0.00751627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760323541,1.73061627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760323743,0.84611627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760326046,1.73061627,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760326343,1.7231,3075.6,3075.5,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765760326544,1.11595575,3075.8,3075.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760326745,3.35847202,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760327745,1.96207202,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760328243,2.84657202,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760329641,1.96207202,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760329945,3.35847202,3076.0,3075.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1765760331150,3.35847202,3076.0,3075.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765760332751,1.7231,3075.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760333047,2.83966747,3075.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760335046,1.7231,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760335248,1.7231,3075.6,3075.5,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765760336153,1.7231,3075.6,3075.5,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765760336749,1.7231,3075.6,3075.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765760338151,0.8386,3075.6,3075.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765760339148,2.72686431,3075.9,3075.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760339853,1.30631627,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760340055,2.12971627,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760340954,2.12971627,3076.0,3075.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760342654,2.12971627,3076.0,3075.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765760342847,2.72686431,3075.9,3075.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760343051,2.72686431,3075.9,3075.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760343251,2.72686431,3075.9,3075.8,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765760343452,2.72686431,3075.9,3075.8,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1765760344956,1.6103,3075.6,3075.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765760345155,2.72686431,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760345556,2.72686431,3075.6,3075.5,44.7931]
["bitfinex-derivatives","ETHF0:USTF0",1765760345957,18.44228058,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760346151,0.00751627,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760346458,0.79441627,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760346758,1.61781627,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760347266,2.09321627,3076.0,3075.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760350357,2.09321627,3076.0,3075.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760350659,2.09321627,3076.0,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760350860,2.09321627,3076.0,3075.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760351459,0.7869,3075.6,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760351863,0.48291627,3076.0,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760352363,0.7869,3075.6,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760352663,1.6103,3075.6,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760354164,1.6103,3075.6,3075.5,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765760354463,1.6103,3075.6,3075.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760354657,1.6103,3075.6,3075.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760354861,14.2403,3075.6,3075.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760355664,14.2403,3075.6,3075.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760355963,14.2403,3075.6,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760355964,1.2623,3075.5,3075.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765760356161,0.7869,3075.5,3075.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760356463,1.6103,3075.5,3075.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760356865,2.0857,3075.5,3075.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760358765,13.4169,3075.6,3075.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760359065,14.2403,3075.6,3075.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760359566,14.2403,3075.6,3075.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760359764,14.2403,3075.6,3075.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760360368,14.2403,3075.6,3075.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765760360668,1.6103,3075.3,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760360867,0.7869,3075.3,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760361070,1.90346431,3075.4,3075.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760361270,2.72686431,3075.4,3075.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760361569,1.90346431,3075.4,3075.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760362368,2.72686431,3075.4,3075.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760363572,1.90346431,3075.4,3075.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760364563,0.7869,3075.4,3075.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760364774,1.2623,3075.5,3075.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760365073,2.0857,3075.5,3075.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760365264,17.2787,3075.5,3075.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765760369165,15.6684,3075.5,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760369369,1.4751,3075.3,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760370669,0.7412,3075.3,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760370976,1.4751,3075.3,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760371675,16.78524797,3075.5,3074.8,1.44287694]
["bitfinex-derivatives","ETHF0:USTF0",1765760371968,2.59194797,3075.2,3075.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765760372175,2.59194797,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760372874,2.59194797,3075.2,3075.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765760373071,2.59194797,3075.2,3075.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760373272,2.59194797,3075.2,3075.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765760373873,1.9338,3075.0,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760376073,1.4751,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760376275,2.59194797,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760376475,15.94594797,3074.9,3074.8,1.44287694]
["bitfinex-derivatives","ETHF0:USTF0",1765760376872,1.85804797,3074.9,3074.8,1.44287694]
["bitfinex-derivatives","ETHF0:USTF0",1765760377077,4.4077,3075.0,3074.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760377278,19.5997,3075.0,3074.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760377578,20.3336,3075.0,3074.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760377981,19.5997,3075.0,3074.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760378483,19.141,3075.0,3074.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760379775,17.78394797,3075.2,3075.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760379978,1.4751,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760380188,1.9338,3074.5,3074.4,1.4428794]
["bitfinex-derivatives","ETHF0:USTF0",1765760380483,3.05064797,3074.5,3074.4,1.4428794]
["bitfinex-derivatives","ETHF0:USTF0",1765760381084,3.05064797,3074.5,3074.4,1.44593622]
["bitfinex-derivatives","ETHF0:USTF0",1765760382279,2.59194797,3074.5,3074.4,1.44593622]
["bitfinex-derivatives","ETHF0:USTF0",1765760382585,1.11684797,3074.5,3074.4,1.44593622]
["bitfinex-derivatives","ETHF0:USTF0",1765760383078,1.11684797,3074.7,3074.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765760383280,1.11684797,3074.7,3074.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760383680,1.11684797,3074.7,3074.6,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1765760389293,0.0048794,3074.8,3074.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760389494,1.12172737,3074.8,3074.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765760394098,1.12172737,3074.8,3074.7,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1765760394599,1.86292737,3074.8,3074.7,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1765760395395,2.59682737,3074.8,3074.7,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1765760396198,1.86292737,3074.8,3074.7,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1765760396399,2.59682737,3074.8,3074.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765760398296,1.12172737,3074.8,3074.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765760399497,1.12199672,3074.8,3074.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765760400205,0.0048794,3074.8,3074.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765760400405,1.12209072,3074.8,3074.7,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765760401104,0.0048794,3074.8,3074.7,44.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765760401400,4.3808,3075.5,3075.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760401605,5.0875,3075.5,3075.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760402404,6.20471132,3075.5,3075.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760403801,1.11721132,3075.6,3075.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760404006,1.11721132,3075.6,3075.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765760404210,2.52151132,3075.6,3075.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760404406,1.4043,3074.8,3074.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765760404704,1.4043,3074.5,3074.4,1.44003622]
["bitfinex-derivatives","ETHF0:USTF0",1765760404901,2.52151132,3074.5,3074.4,1.44003622]
["bitfinex-derivatives","ETHF0:USTF0",1765760405206,1.81481132,3074.5,3074.4,1.44003622]
["bitfinex-derivatives","ETHF0:USTF0",1765760405409,3.2078,3074.8,3074.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760405702,5.72931132,3074.8,3074.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765760406001,1.8466,3074.5,3074.4,1.44003622]
["bitfinex-derivatives","ETHF0:USTF0",1765760406203,4.08102264,3074.5,3074.4,0.00793622]
["bitfinex-derivatives","ETHF0:USTF0",1765760406400,2.96381132,3074.5,3074.4,41.51213622]
["bitfinex-derivatives","ETHF0:USTF0",1765760406705,1.11721132,3074.5,3074.4,41.51213622]
["bitfinex-derivatives","ETHF0:USTF0",1765760407110,3.9054,3074.8,3074.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760407406,3.2078,3074.8,3074.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765760407606,4.6121,3074.8,3074.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760407798,4.6121,3074.8,3074.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765760408300,5.72931132,3074.8,3074.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760409905,5.72950109,3074.8,3074.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765760410904,1.4043,3074.5,3074.4,40.80793622]
["bitfinex-derivatives","ETHF0:USTF0",1765760411506,0.6976,3074.5,3074.4,40.80793622]
["bitfinex-derivatives","ETHF0:USTF0",1765760412903,3.2078,3074.8,3074.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760413203,3.2078,3075.2,3075.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760413409,4.32520109,3075.2,3075.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760414105,3.2078,3075.2,3075.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760414404,1.11740109,3075.4,3075.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760414909,1.11740109,3075.4,3075.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765760418516,1.81500109,3075.4,3075.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765760419214,1.11740109,3075.4,3075.3,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765760422414,0.00751627,3076.0,3075.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760424014,0.00751627,3076.0,3075.9,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765760424913,1.1222766,3076.6,3076.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765760426024,1.12480596,3076.6,3076.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765760426226,2.52910596,3076.6,3076.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765760427420,0.00740487,3076.6,3076.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765760428128,0.00740487,3076.6,3076.5,42.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765760428731,0.00740487,3076.6,3076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760428732,1.45690487,3076.6,3076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760429223,1.4495,3076.3,3076.2,1.4434794]
["bitfinex-derivatives","ETHF0:USTF0",1765760429425,2.56690109,3076.3,3076.2,1.4434794]
["bitfinex-derivatives","ETHF0:USTF0",1765760429634,1.11740109,3076.3,3076.2,1.4434794]
["bitfinex-derivatives","ETHF0:USTF0",1765760429815,1.11740109,3076.3,3076.2,42.2434794]
["bitfinex-derivatives","ETHF0:USTF0",1765760430018,0.00740487,3076.6,3076.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765760430827,0.00740487,3076.6,3076.5,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765760432031,0.75130487,3076.6,3076.5,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765760432228,1.45690487,3076.6,3076.5,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765760432425,1.45690487,3076.6,3076.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760432426,1.4495,3076.3,3076.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760432633,3.68430218,3076.3,3076.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760432828,3.68430218,3076.3,3075.4,1.44347599]
["bitfinex-derivatives","ETHF0:USTF0",1765760432829,1.9015,3075.5,3075.4,1.44347599]
["bitfinex-derivatives","ETHF0:USTF0",1765760433035,1.11740109,3075.7,3075.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760433236,2.56690109,3075.7,3075.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760433837,0.7439,3075.7,3075.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760434030,4.6573,3075.9,3075.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760434233,5.77470109,3075.9,3075.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760434433,5.77470109,3075.9,3075.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765760434634,5.77470109,3075.9,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760434835,1.11740109,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760435034,1.86130109,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760435638,1.11740109,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760436230,3.01890109,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760436437,1.11740109,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760438140,4.6573,3075.9,3075.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765760438344,5.77470109,3075.9,3075.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765760439048,4.6573,3075.9,3075.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765760439338,5.77470109,3075.9,3075.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760440035,0.7439,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760440229,4.6573,3075.9,3075.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760440434,3.2078,3075.9,3075.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760440732,0.7487794,3076.0,3075.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760440931,5.1141794,3076.0,3075.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760441338,6.23158049,3076.0,3075.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765760441541,6.23158049,3076.0,3075.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760442141,6.23158049,3076.0,3075.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765760442438,1.4495,3075.5,3075.4,40.80487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760442643,4.13630218,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760442944,3.01890109,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765760443845,1.4495,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760444030,1.4495,3074.9,3074.4,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765760444235,2.56690109,3074.9,3074.4,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765760445048,2.56690109,3074.9,3074.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760445543,1.4495,3074.9,3074.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760448945,11.1335,3074.9,3074.8,0.74247694]
["bitfinex-derivatives","ETHF0:USTF0",1765760449241,1.4495,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760452650,1.4495,3074.9,3074.8,1.44347694]
["bitfinex-derivatives","ETHF0:USTF0",1765760453448,3.9134,3075.2,3075.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760453652,5.3629,3075.2,3075.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760456139,3.9134,3075.2,3075.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760456339,3.2078,3075.2,3075.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760456545,3.2078,3075.6,3075.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765760456745,4.6507,3075.6,3075.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760460153,4.6507,3075.6,3075.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765760460352,1.4429,3074.9,3074.8,1.46887694]
["bitfinex-derivatives","ETHF0:USTF0",1765760461049,1.4429,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760462050,1.4429,3074.9,3074.8,0.71297694]
["bitfinex-derivatives","ETHF0:USTF0",1765760462251,1.4429,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760464454,1.4429,3074.9,3074.8,1.46887694]
["bitfinex-derivatives","ETHF0:USTF0",1765760464650,1.4429,3074.9,3074.8,0.71297694]
["bitfinex-derivatives","ETHF0:USTF0",1765760465851,1.4429,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760466647,1.8807,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760466949,1.8807,3074.5,3074.4,40.80305682]
["bitfinex-derivatives","ETHF0:USTF0",1765760467354,1.8807,3074.5,3074.4,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765760469052,4.6507,3074.7,3074.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760469259,3.2078,3074.7,3074.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760470353,1.8807,3075.5,3075.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765760470552,1.8807,3075.5,3075.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760470855,3.93997694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760471356,4.65557694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760472850,1.8807,3075.5,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760473353,1.1651,3075.5,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760473546,4.65557694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760473748,3.21267694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760474150,3.93997694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760475261,4.65557694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760475758,4.65557694,3075.7,3075.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765760476157,4.65557694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760477169,1.8807,3075.5,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760477462,1.8807,3075.5,3074.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765760477463,1.4429,3074.8,3074.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765760477959,1.4429,3074.8,3074.7,42.264]
["bitfinex-derivatives","ETHF0:USTF0",1765760479551,1.4429,3074.8,3074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760482861,4.6507,3075.3,3075.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760483561,4.6507,3075.3,3075.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765760484760,4.6507,3075.3,3075.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760485058,4.6507,3075.3,3075.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765760485255,4.6507,3075.3,3075.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760485561,3.9351,3075.3,3075.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760485753,0.00487694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760485959,0.73217694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760486659,1.44777694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760487264,0.73217694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760488968,1.42807694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760489867,1.47577694,3075.7,3075.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765760490069,1.47577694,3075.7,3075.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765760490261,1.47577694,3075.7,3075.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765760490662,0.00487694,3075.7,3075.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765760490862,1.44137694,3075.7,3075.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765760492965,0.6929,3075.1,3075.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760493270,1.4365,3074.8,3074.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765760493671,0.6929,3074.8,3074.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765760494368,4.6443,3075.3,3075.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760495467,4.6443,3075.3,3075.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765760495967,4.6443,3075.3,3074.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760498074,3.21267694,3075.7,3075.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760498375,4.64917694,3075.7,3075.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760499471,3.90557694,3075.7,3075.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760501874,3.21267694,3075.7,3075.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760502573,0.00487694,3075.7,3075.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765760503170,0.00487694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760508074,0.69777694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760508272,0.00487694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760513178,1.44137694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760513780,0.69777694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760514374,1.44137694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760514576,4.64917694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760515572,0.00487694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760516177,0.69777694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760516478,0.00487694,3075.7,3075.6,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765760522875,1.49437694,3075.7,3075.6,41.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765760523282,1.4895,3075.2,3075.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760523485,1.4895,3075.2,3074.7,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765760523686,1.4895,3074.9,3074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760524278,1.1696,3075.0,3074.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760524480,3.2078,3075.3,3075.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760524680,4.6973,3075.3,3075.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760525184,3.2078,3075.3,3075.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760526377,0.00975586,3076.0,3075.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760526979,0.00975586,3076.0,3075.6,42.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765760533695,0.00487599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760534494,0.00487599,3076.3,3076.2,42.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765760536294,1.49437599,3076.3,3076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760536602,0.742,3076.0,3075.9,4.7023794]
["bitfinex-derivatives","ETHF0:USTF0",1765760536791,1.49437599,3076.3,3076.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765760537999,1.4895,3076.1,3076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760538699,0.742,3076.1,3076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760539900,1.4895,3076.1,3076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760541505,0.742,3076.1,3076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760541699,0.00487599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760542496,1.49437599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760542705,0.00487599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760545902,0.74687599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760546404,0.00487599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760546605,1.46567599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760546809,0.75517599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760548310,0.75677599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760549504,1.87268051,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760549804,0.75677599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760550208,1.46537599,3076.3,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760550406,3.2078,3076.5,3076.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765760550604,1e-08,3076.9,3076.8,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1765760550807,2.58127908,3077.2,3077.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765760551003,2.58127908,3077.2,3077.1,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765760551306,0.00487456,3077.2,3077.1,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765760551511,0.00800234,3077.2,3077.1,42.25094193]
["bitfinex-derivatives","ETHF0:USTF0",1765760558114,0.75990234,3077.2,3077.1,42.25094193]
["bitfinex-derivatives","ETHF0:USTF0",1765760558419,0.00800234,3077.2,3077.1,42.25094193]
["bitfinex-derivatives","ETHF0:USTF0",1765760564218,1.46850234,3077.2,3077.1,41.49574193]
["bitfinex-derivatives","ETHF0:USTF0",1765760567626,1.46850234,3077.2,3077.1,40.80284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760568121,0.75990234,3077.2,3077.1,40.80284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760568319,0.00800234,3077.2,3077.1,40.80284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760568623,0.75990234,3077.2,3077.1,40.80284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760568818,1.46850234,3077.2,3077.1,40.80284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760570925,1.46850234,3077.2,3077.1,0.69574193]
["bitfinex-derivatives","ETHF0:USTF0",1765760571315,1.46850234,3077.2,3077.1,1.45094193]
["bitfinex-derivatives","ETHF0:USTF0",1765760571523,2.58399795,3077.2,3077.1,1.45094193]
["bitfinex-derivatives","ETHF0:USTF0",1765760572132,2.58399795,3077.2,3077.1,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760572332,2.58399795,3077.2,3077.1,1.45094193]
["bitfinex-derivatives","ETHF0:USTF0",1765760572529,2.58399795,3077.2,3077.1,0.69574193]
["bitfinex-derivatives","ETHF0:USTF0",1765760572734,2.58399795,3077.2,3077.1,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760573036,2.58399795,3077.2,3077.1,0.69574193]
["bitfinex-derivatives","ETHF0:USTF0",1765760573333,0.00975349,3077.5,3077.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765760573640,0.00975349,3077.5,3077.4,5.77139561]
["bitfinex-derivatives","ETHF0:USTF0",1765760573832,0.00975349,3077.5,3077.4,45.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765760574634,0.01394785,3077.5,3077.4,45.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765760575839,1.47444785,3077.5,3077.4,45.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765760576439,1.92994785,3077.5,3077.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765760576735,1.92994785,3077.5,3077.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765760577530,0.01394785,3077.5,3077.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765760578333,1.51464785,3077.5,3077.4,45.499]
["bitfinex-derivatives","ETHF0:USTF0",1765760578543,1.93684785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760578735,0.754,3077.2,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760578935,1.5007,3077.2,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760579427,2.10875731,3077.5,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760579741,0.754,3077.2,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760580037,1.5007,3077.2,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760580237,0.754,3077.2,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760580429,0.43614785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760580430,1.93684785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760580631,1.93684785,3077.5,3077.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765760581338,0.01394785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760584143,1.5007,3077.4,3077.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765760584633,1.5007,3077.4,3077.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765760584829,0.76794785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760585333,1.93684785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760586137,1.5007,3077.2,3077.1,0.76814193]
["bitfinex-derivatives","ETHF0:USTF0",1765760586439,1.5007,3077.2,3077.1,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760586634,1.5007,3077.2,3077.1,0.76814193]
["bitfinex-derivatives","ETHF0:USTF0",1765760586836,1.5007,3077.2,3077.1,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760587033,7.5007,3077.2,3077.1,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1765760588344,1.5007,3077.2,3077.1,1.49404193]
["bitfinex-derivatives","ETHF0:USTF0",1765760588639,0.43614785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760588846,0.01394785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760589237,0.76794785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760589638,0.01394785,3077.5,3077.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760591747,0.00487361,3077.8,3077.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765760592349,0.00487361,3077.8,3077.7,42.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765760592745,0.00765625,3077.8,3077.7,42.2912]
["bitfinex-derivatives","ETHF0:USTF0",1765760595152,0.00765625,3077.8,3077.7,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765760596649,1.50835625,3077.8,3077.7,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765760596840,1.9229,3077.5,3077.4,0.7701794]
["bitfinex-derivatives","ETHF0:USTF0",1765760597246,1.9229,3077.5,3077.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760598046,1.9229,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760598247,1.1762,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760598554,1.50835625,3077.8,3077.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765760599052,1.50835625,3077.8,3077.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760599053,1.5007,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760599253,1.9229,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760599453,1.1762,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760599846,0.754,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760600457,1.5007,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760601357,1.9229,3077.5,3077.4,0.7701794]
["bitfinex-derivatives","ETHF0:USTF0",1765760602653,1.9229,3077.5,3077.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760603155,1.9229,3077.5,3077.4,0.7701794]
["bitfinex-derivatives","ETHF0:USTF0",1765760604151,1.9229,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760607960,0.754,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760608859,1.4935,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760609661,0.754,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760609861,1.9525,3077.5,3077.4,1.4960794]
["bitfinex-derivatives","ETHF0:USTF0",1765760610561,1.9525,3077.5,3077.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760611461,1.9525,3077.5,3077.4,0.7348794]
["bitfinex-derivatives","ETHF0:USTF0",1765760611760,1.9525,3077.5,3077.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760611961,1.4865,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760612862,1.4865,3077.1,3077.0,3.21134647]
["bitfinex-derivatives","ETHF0:USTF0",1765760613663,1.4865,3077.1,3077.0,4.67284647]
["bitfinex-derivatives","ETHF0:USTF0",1765760613864,1.4865,3077.1,3077.0,0.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1765760614259,1.4865,3076.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760614557,4.6943,3076.4,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765760615262,1.4865,3076.1,3076.0,0.00975444]
["bitfinex-derivatives","ETHF0:USTF0",1765760616363,1.4865,3076.1,3076.0,0.01365082]
["bitfinex-derivatives","ETHF0:USTF0",1765760616660,1.4865,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765760617661,1.4865,3075.8,3075.7,0.00731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760620965,3.2078,3075.9,3075.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760621372,1.4865,3075.8,3075.7,0.00731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760621770,1.4865,3075.8,3075.7,1.46881845]
["bitfinex-derivatives","ETHF0:USTF0",1765760622175,0.747,3075.8,3075.7,1.46881845]
["bitfinex-derivatives","ETHF0:USTF0",1765760622360,3.2078,3075.9,3075.7,1.46881845]
["bitfinex-derivatives","ETHF0:USTF0",1765760622361,4.6943,3075.9,3075.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760622868,3.2078,3075.9,3075.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760623074,1.9455,3076.5,3076.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760623277,1.4865,3075.8,3075.7,0.00731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760623565,1.4865,3075.8,3075.7,41.53731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760625372,4.6943,3076.0,3075.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760625674,1.4865,3076.0,3075.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760625869,0.747,3076.0,3075.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760626076,3.2078,3076.4,3075.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760626277,4.6943,3076.4,3076.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765760626478,4.6943,3076.4,3075.7,40.80731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760626974,4.6943,3076.4,3076.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765760627174,4.6943,3076.4,3075.7,40.80731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760628096,1.4865,3075.8,3075.7,40.80731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760628697,1.4865,3075.8,3075.7,0.00731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760628897,1.4865,3075.8,3075.7,0.73731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760629096,1.4865,3075.8,3075.7,1.46881845]
["bitfinex-derivatives","ETHF0:USTF0",1765760631701,5.3755,3075.8,3075.7,1.46881845]
["bitfinex-derivatives","ETHF0:USTF0",1765760631998,5.3755,3075.8,3075.7,0.00731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760635006,7.27136292,3075.8,3075.7,0.00731845]
["bitfinex-derivatives","ETHF0:USTF0",1765760635305,1.9455,3075.5,3075.4,0.00975539]
["bitfinex-derivatives","ETHF0:USTF0",1765760636102,1.9455,3075.5,3075.4,0.01380567]
["bitfinex-derivatives","ETHF0:USTF0",1765760636103,1.9491743,3075.5,3075.4,0.01380567]
["bitfinex-derivatives","ETHF0:USTF0",1765760636303,1.4865,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760637301,1.4865,3075.3,3075.2,3.21132467]
["bitfinex-derivatives","ETHF0:USTF0",1765760637801,1.4865,3075.3,3075.2,3.94132467]
["bitfinex-derivatives","ETHF0:USTF0",1765760638710,1.4865,3075.3,3075.2,3.21132467]
["bitfinex-derivatives","ETHF0:USTF0",1765760639006,1.4865,3075.3,3075.2,0.00352467]
["bitfinex-derivatives","ETHF0:USTF0",1765760639211,3.38236292,3075.3,3075.2,0.00352467]
["bitfinex-derivatives","ETHF0:USTF0",1765760639814,1.5011,3075.3,3075.2,0.74482467]
["bitfinex-derivatives","ETHF0:USTF0",1765760639997,1.5011,3075.3,3075.2,0.00352467]
["bitfinex-derivatives","ETHF0:USTF0",1765760640404,1.4888,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765760640605,0.7347,3074.0,3073.9,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765760640804,0.7347,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760640805,1.9142,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760641206,1.9142,3074.0,3073.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765760641406,1.9142,3074.0,3073.9,4.65594431]
["bitfinex-derivatives","ETHF0:USTF0",1765760641817,3.9473794,3074.3,3074.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760642113,1.9142,3074.0,3073.9,3.21034431]
["bitfinex-derivatives","ETHF0:USTF0",1765760642414,1.9142,3074.0,3073.9,3.95164431]
["bitfinex-derivatives","ETHF0:USTF0",1765760642617,1.9142,3074.0,3073.9,3.21034431]
["bitfinex-derivatives","ETHF0:USTF0",1765760642811,1.9142,3074.0,3073.9,0.00254431]
["bitfinex-derivatives","ETHF0:USTF0",1765760643117,1.9142,3074.0,3073.9,0.74384431]
["bitfinex-derivatives","ETHF0:USTF0",1765760643516,1.9142,3074.0,3073.9,0.00254431]
["bitfinex-derivatives","ETHF0:USTF0",1765760644013,1.4888,3073.2,3073.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765760644215,0.7347,3073.2,3073.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765760644916,0.73877517,3073.2,3073.1,4.65576762]
["bitfinex-derivatives","ETHF0:USTF0",1765760645114,1.49287517,3073.2,3073.1,4.65576762]
["bitfinex-derivatives","ETHF0:USTF0",1765760645317,1.49287517,3073.2,3073.1,3.21016762]
["bitfinex-derivatives","ETHF0:USTF0",1765760646513,1.49287517,3073.2,3072.8,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1765760646514,1.4888,3072.9,3072.8,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1765760646717,3.1665574,3072.9,3072.8,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1765760647613,3.1665574,3072.9,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760647818,0.7347,3072.9,3072.8,1.4519319]
["bitfinex-derivatives","ETHF0:USTF0",1765760648011,3.21187517,3073.2,3072.8,1.4519319]
["bitfinex-derivatives","ETHF0:USTF0",1765760648012,6.37848279,3073.2,3073.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765760648218,3.21187517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760648614,4.70067517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760648817,6.37848279,3073.2,3073.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765760649018,0.7347,3072.9,3072.8,1.4519319]
["bitfinex-derivatives","ETHF0:USTF0",1765760649819,6.37848279,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760650620,6.37848279,3073.2,3073.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765760652913,3.94657517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760653316,3.21187517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760653922,3.94657517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760654425,4.70067517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760654624,4.70067517,3073.2,3073.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765760655117,4.70067517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760655718,3.94657517,3073.2,3073.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760655918,3.21187517,3073.2,3073.1,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765760656117,0.4254,3073.0,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760656314,1.1601,3073.0,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760656716,0.4254,3073.0,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760657118,0.42800328,3073.0,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760657625,1.4888,3072.9,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760658326,0.42800328,3073.0,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760658626,1.4888,3072.9,3072.8,0.0063319]
["bitfinex-derivatives","ETHF0:USTF0",1765760663622,1.4888,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760663822,4.6966,3072.4,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765760664237,4.6966,3072.4,3072.0,40.80488281]
["bitfinex-derivatives","ETHF0:USTF0",1765760664530,4.6966,3072.4,3072.3,0.00851015]
["bitfinex-derivatives","ETHF0:USTF0",1765760665233,1.4888,3072.1,3072.0,40.80488281]
["bitfinex-derivatives","ETHF0:USTF0",1765760665424,1.4888,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765760666321,1.4888,3072.1,3072.0,0.00888915]
["bitfinex-derivatives","ETHF0:USTF0",1765760669626,1.4822,3071.6,3071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760669826,1.9424,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760670224,1.9424,3071.5,3071.4,40.80488377]
["bitfinex-derivatives","ETHF0:USTF0",1765760670622,1.9424,3071.5,3071.4,40.80880481]
["bitfinex-derivatives","ETHF0:USTF0",1765760672329,1.1772,3071.5,3071.4,40.80880481]
["bitfinex-derivatives","ETHF0:USTF0",1765760672530,1.9424,3071.5,3071.4,40.80880481]
["bitfinex-derivatives","ETHF0:USTF0",1765760677436,3.0618436,3071.5,3071.4,0.00880481]
["bitfinex-derivatives","ETHF0:USTF0",1765760677634,1.5796436,3071.5,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765760677943,2.6016436,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765760678535,2.6016436,3071.2,3071.1,0.0083321]
["bitfinex-derivatives","ETHF0:USTF0",1765760678734,1.4822,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765760678936,3.7210872,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765760679439,1.4822,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765760679836,1.4822,3070.9,3070.8,0.00770286]
["bitfinex-derivatives","ETHF0:USTF0",1765760680537,1.4822,3070.9,3070.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765760680733,5.34815863,3071.0,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765760680734,1.1772,3070.5,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765760680935,3.2078,3070.6,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765760681132,3.2078,3070.6,3070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760681745,3.21165824,3070.6,3070.3,40.80293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760681943,0.00385824,3070.6,3070.3,44.01073536]
["bitfinex-derivatives","ETHF0:USTF0",1765760682245,0.4602,3070.5,3070.3,44.01073536]
["bitfinex-derivatives","ETHF0:USTF0",1765760683541,1.4822,3070.4,3070.3,44.01073536]
["bitfinex-derivatives","ETHF0:USTF0",1765760683745,0.717,3070.4,3070.3,44.01073536]
["bitfinex-derivatives","ETHF0:USTF0",1765760683946,0.717,3070.4,3070.3,40.80293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760684245,0.4602,3070.5,3070.3,40.80293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760685047,1.1772,3070.5,3070.3,40.80293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760685445,0.4602,3070.5,3070.3,40.80293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760685645,1.4822,3070.4,3070.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760686149,3.16300711,3070.4,3070.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760688845,1.1772,3070.5,3070.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760689052,0.4602,3070.5,3070.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760689444,0.00385824,3070.6,3070.3,6.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760689645,0.00385824,3070.6,3070.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1765760692253,0.00385824,3070.6,3070.4,2.90726109]
["bitfinex-derivatives","ETHF0:USTF0",1765760692555,4.385,3071.0,3070.4,2.90726109]
["bitfinex-derivatives","ETHF0:USTF0",1765760693552,4.38732884,3071.0,3070.5,2.90726109]
["bitfinex-derivatives","ETHF0:USTF0",1765760694550,3.67032884,3071.0,3070.6,2.90726109]
["bitfinex-derivatives","ETHF0:USTF0",1765760694752,0.00232884,3071.0,3070.8,3.07006109]
["bitfinex-derivatives","ETHF0:USTF0",1765760694955,0.0048794,3071.2,3070.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765760695252,0.0048794,3071.2,3071.1,2.91487337]
["bitfinex-derivatives","ETHF0:USTF0",1765760695956,0.00488472,3071.7,3071.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765760696149,0.00488472,3071.7,3071.5,2.91487337]
["bitfinex-derivatives","ETHF0:USTF0",1765760696357,0.00488472,3071.7,3071.6,2.91487337]
["bitfinex-derivatives","ETHF0:USTF0",1765760696555,0.00488472,3071.7,3071.3,4.0830547]
["bitfinex-derivatives","ETHF0:USTF0",1765760697258,0.00846705,3071.7,3071.3,4.0830547]
["bitfinex-derivatives","ETHF0:USTF0",1765760697456,0.00846705,3071.7,3071.4,7.2908547]
["bitfinex-derivatives","ETHF0:USTF0",1765760697957,0.4762,3071.5,3071.4,7.2908547]
["bitfinex-derivatives","ETHF0:USTF0",1765760698752,0.4762,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760698951,0.4762,3071.5,3071.4,7.2882082]
["bitfinex-derivatives","ETHF0:USTF0",1765760699151,1.2365,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760699353,2.0053,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760699661,2.0053,3071.5,3071.4,2.91469597]
["bitfinex-derivatives","ETHF0:USTF0",1765760699963,0.4762,3071.5,3071.4,2.91469597]
["bitfinex-derivatives","ETHF0:USTF0",1765760700261,0.4762,3071.5,3071.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760700758,1.5291,3071.3,3071.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760700960,0.4762,3071.5,3071.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760701457,0.00846705,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760701764,0.00846705,3071.7,3071.6,4.08022084]
["bitfinex-derivatives","ETHF0:USTF0",1765760702455,0.4762,3071.5,3071.4,2.91402893]
["bitfinex-derivatives","ETHF0:USTF0",1765760702659,2.0053,3071.5,3071.4,2.91402893]
["bitfinex-derivatives","ETHF0:USTF0",1765760702965,1.2365,3071.5,3071.3,6.12182893]
["bitfinex-derivatives","ETHF0:USTF0",1765760703352,0.00846705,3071.7,3071.3,6.12182893]
["bitfinex-derivatives","ETHF0:USTF0",1765760704063,0.00846705,3071.7,3071.5,2.91402893]
["bitfinex-derivatives","ETHF0:USTF0",1765760704270,0.00846705,3071.7,3071.6,2.91402893]
["bitfinex-derivatives","ETHF0:USTF0",1765760704451,0.4762,3071.5,3071.4,3.07679893]
["bitfinex-derivatives","ETHF0:USTF0",1765760704656,0.4762,3071.5,3071.4,43.87679893]
["bitfinex-derivatives","ETHF0:USTF0",1765760705356,0.00846705,3071.7,3071.4,49.71402893]
["bitfinex-derivatives","ETHF0:USTF0",1765760705562,3.21268377,3072.3,3071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760705751,3.21268377,3072.3,3071.7,6.11926433]
["bitfinex-derivatives","ETHF0:USTF0",1765760706268,0.00488377,3072.3,3071.7,6.11926433]
["bitfinex-derivatives","ETHF0:USTF0",1765760706463,0.46801087,3072.0,3071.7,6.11926433]
["bitfinex-derivatives","ETHF0:USTF0",1765760707465,1.22831087,3072.0,3071.7,6.11926433]
["bitfinex-derivatives","ETHF0:USTF0",1765760708266,1.22831087,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760709860,1.5291,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760711465,1.22831087,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760711667,0.46801087,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760711864,1.22831087,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760712057,1.99711087,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760712669,0.7603,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760713369,1.22831087,3072.0,3071.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765760715865,1.22831087,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760716071,1.5291,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760716472,0.46801087,3072.0,3071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760716473,2.0053,3071.5,3071.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760716867,2.0053,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760717170,1.5291,3071.3,3071.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760717970,1.5291,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760718367,1.5291,3071.1,3071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760719167,0.4762,3071.5,3071.0,45.90940787]
["bitfinex-derivatives","ETHF0:USTF0",1765760719469,3.67581087,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760719666,3.67581087,3072.0,3071.5,2.91146433]
["bitfinex-derivatives","ETHF0:USTF0",1765760719867,0.46801087,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760720066,0.00781087,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760720268,0.00781087,3072.0,3071.9,7.28802084]
["bitfinex-derivatives","ETHF0:USTF0",1765760720568,0.00781087,3072.0,3071.9,48.08802084]
["bitfinex-derivatives","ETHF0:USTF0",1765760721171,1.24431087,3072.0,3071.9,48.08802084]
["bitfinex-derivatives","ETHF0:USTF0",1765760721675,0.48401087,3072.0,3071.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760721882,2.01311087,3072.0,3071.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760722466,0.48401087,3072.0,3071.9,46.92318404]
["bitfinex-derivatives","ETHF0:USTF0",1765760723875,0.00488329,3072.6,3072.1,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1765760724082,3.21268234,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760724285,3.21268234,3073.2,3072.5,7.28802084]
["bitfinex-derivatives","ETHF0:USTF0",1765760724780,0.00722845,3072.9,3072.5,7.29145743]
["bitfinex-derivatives","ETHF0:USTF0",1765760724981,0.00722845,3072.9,3072.6,4.08022084]
["bitfinex-derivatives","ETHF0:USTF0",1765760725485,0.00488234,3073.2,3072.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765760725674,0.00488234,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760726081,0.00488234,3073.2,3073.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760726279,0.0073988,3073.2,3073.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760727279,0.0073988,3073.2,3073.1,46.91100749]
["bitfinex-derivatives","ETHF0:USTF0",1765760729388,0.0073988,3073.2,3073.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765760731492,0.00976126,3073.5,3073.2,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765760731693,0.00976126,3073.5,3073.4,2.90320749]
["bitfinex-derivatives","ETHF0:USTF0",1765760732191,0.44216126,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760732585,0.44450381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760739599,1.14900381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760739800,1.91670381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760740495,0.44450381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760741291,0.01210381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760741492,0.44450381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760741799,0.01210381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760741994,0.44450381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760743201,1.91670381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760743398,1.14900381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760743899,1.91670381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760744700,1.14900381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760745302,1.91670381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760748106,0.44450381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760748602,1.91670381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760749206,1.14900381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760749498,1.91670381,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760749901,0.4762,3074.0,3073.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765760750204,0.4762,3074.0,3073.6,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1765760750503,0.4762,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760751005,0.47876451,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760752602,0.0048794,3074.3,3073.9,5.10804049]
["bitfinex-derivatives","ETHF0:USTF0",1765760752806,0.4324,3074.5,3074.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765760752997,1.1807,3075.0,3074.4,12.29461749]
["bitfinex-derivatives","ETHF0:USTF0",1765760753204,0.4762,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760753599,0.47882405,3075.0,3074.8,3.21188352]
["bitfinex-derivatives","ETHF0:USTF0",1765760758009,0.00262405,3075.0,3074.8,3.21188352]
["bitfinex-derivatives","ETHF0:USTF0",1765760758214,0.46222405,3075.0,3074.8,3.37447352]
["bitfinex-derivatives","ETHF0:USTF0",1765760758609,0.46222405,3075.0,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760759714,0.46222405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760759914,0.00262405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760760210,0.46222405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760760414,1.17862405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760760617,1.91672405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760760815,0.46222405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760761218,1.17862405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760761720,1.91672405,3075.0,3074.9,40.96259]
["bitfinex-derivatives","ETHF0:USTF0",1765760762915,7.91672405,3075.0,3074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760763115,1.4545,3074.9,3074.8,0.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1765760764014,7.4545,3074.9,3074.8,0.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1765760764208,10.6623,3074.9,3074.8,0.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1765760764610,1.4545,3074.7,3074.6,40.8048794]
["bitfinex-derivatives","ETHF0:USTF0",1765760764806,1.4545,3074.1,3074.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765760765020,1.4545,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760765621,0.7164,3073.7,3073.6,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765760765910,0.7164,3073.7,3073.6,4.72423801]
["bitfinex-derivatives","ETHF0:USTF0",1765760766317,1.4545,3073.7,3073.6,4.72423801]
["bitfinex-derivatives","ETHF0:USTF0",1765760767718,0.7164,3073.7,3073.6,4.72423801]
["bitfinex-derivatives","ETHF0:USTF0",1765760767918,1.4545,3073.7,3073.6,4.72423801]
["bitfinex-derivatives","ETHF0:USTF0",1765760768919,0.7164,3073.7,3073.6,4.72423801]
["bitfinex-derivatives","ETHF0:USTF0",1765760770020,1.9141,3074.0,3073.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765760770523,1.4545,3073.7,3073.6,4.72423801]
["bitfinex-derivatives","ETHF0:USTF0",1765760771616,1.4545,3073.7,3073.6,3.21153801]
["bitfinex-derivatives","ETHF0:USTF0",1765760772118,1.4545,3073.7,3073.6,0.77043801]
["bitfinex-derivatives","ETHF0:USTF0",1765760772315,1.4545,3073.7,3073.6,0.00373801]
["bitfinex-derivatives","ETHF0:USTF0",1765760773421,1.4545,3073.7,3073.6,0.77043801]
["bitfinex-derivatives","ETHF0:USTF0",1765760774515,0.7164,3073.7,3073.6,1.51643801]
["bitfinex-derivatives","ETHF0:USTF0",1765760774714,1.9141,3074.0,3073.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765760776627,1.9141,3074.0,3073.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765760777224,1.4545,3073.7,3073.6,1.51643801]
["bitfinex-derivatives","ETHF0:USTF0",1765760777625,0.7164,3073.7,3073.6,1.51643801]
["bitfinex-derivatives","ETHF0:USTF0",1765760778129,1.4545,3073.7,3073.6,1.51643801]
["bitfinex-derivatives","ETHF0:USTF0",1765760779331,1.4545,3073.7,3073.6,0.00373801]
["bitfinex-derivatives","ETHF0:USTF0",1765760780031,4.6623,3073.7,3073.6,0.00373801]
["bitfinex-derivatives","ETHF0:USTF0",1765760780827,1.4545,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760781334,1.4545,3072.7,3072.6,0.93429186]
["bitfinex-derivatives","ETHF0:USTF0",1765760781828,1.4570991,3072.7,3072.6,41.73822953]
["bitfinex-derivatives","ETHF0:USTF0",1765760782826,0.0025991,3072.7,3072.6,41.73822953]
["bitfinex-derivatives","ETHF0:USTF0",1765760784033,0.0025991,3072.7,3072.6,41.57551953]
["bitfinex-derivatives","ETHF0:USTF0",1765760784226,4.6648991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760784430,4.6648991,3072.7,3072.6,0.00881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760784634,12.3688991,3072.7,3072.6,0.00881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760785033,12.3688991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760786841,19.8438991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760787942,19.8418991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760789130,19.8418991,3072.7,3072.6,0.00881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760789336,19.8418991,3072.7,3072.6,0.77551953]
["bitfinex-derivatives","ETHF0:USTF0",1765760789732,3.9267991,3072.7,3072.6,41.57551953]
["bitfinex-derivatives","ETHF0:USTF0",1765760789938,19.1047991,3072.7,3072.6,41.57551953]
["bitfinex-derivatives","ETHF0:USTF0",1765760790145,19.8302991,3072.7,3072.6,41.57551953]
["bitfinex-derivatives","ETHF0:USTF0",1765760791340,19.8302991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760795046,0.0025991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760795249,15.1785991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760795443,16.6672991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760800153,15.1775991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760801147,0.0025991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760801347,7.0485991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760801748,0.0025991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760801945,15.1775991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760802353,0.0025991,3072.7,3072.6,40.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1765760813154,0.0025991,3072.7,3072.3,1.12817568]
["bitfinex-derivatives","ETHF0:USTF0",1765760813155,0.5202,3072.4,3072.3,0.00976174]
["bitfinex-derivatives","ETHF0:USTF0",1765760813363,0.5202,3071.8,3071.7,1.42778329]
["bitfinex-derivatives","ETHF0:USTF0",1765760813662,20.88972788,3071.8,3071.7,1.42778329]
["bitfinex-derivatives","ETHF0:USTF0",1765760814259,20.88972788,3071.8,3071.7,1.43188944]
["bitfinex-derivatives","ETHF0:USTF0",1765760815066,21.14982788,3071.8,3071.7,1.43188944]
["bitfinex-derivatives","ETHF0:USTF0",1765760816261,20.88972788,3071.8,3071.7,1.43188944]
["bitfinex-derivatives","ETHF0:USTF0",1765760816653,21.61522788,3071.8,3071.7,1.43188944]
["bitfinex-derivatives","ETHF0:USTF0",1765760817059,6.43022788,3071.8,3071.7,1.43188944]
["bitfinex-derivatives","ETHF0:USTF0",1765760817267,21.61422788,3071.8,3071.7,1.43188944]
["bitfinex-derivatives","ETHF0:USTF0",1765760817468,1.802,3071.2,3071.1,4.17438424]
["bitfinex-derivatives","ETHF0:USTF0",1765760817762,1.802,3070.9,3070.8,0.88288472]
["bitfinex-derivatives","ETHF0:USTF0",1765760817968,14.52382788,3070.9,3070.8,42.64458472]
["bitfinex-derivatives","ETHF0:USTF0",1765760818364,14.52382788,3070.9,3070.8,42.64737501]
["bitfinex-derivatives","ETHF0:USTF0",1765760818570,13.40541394,3070.9,3070.8,42.64737501]
["bitfinex-derivatives","ETHF0:USTF0",1765760819469,12.287,3070.9,3070.8,42.64737501]
["bitfinex-derivatives","ETHF0:USTF0",1765760820369,12.287,3070.9,3070.8,0.00279029]
["bitfinex-derivatives","ETHF0:USTF0",1765760821075,1.802,3070.6,3070.5,0.0097646]
["bitfinex-derivatives","ETHF0:USTF0",1765760821264,3.48196887,3070.3,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760821570,3.48196887,3070.3,3070.2,0.88288568]
["bitfinex-derivatives","ETHF0:USTF0",1765760821964,3.48553472,3070.3,3070.2,0.00874484]
["bitfinex-derivatives","ETHF0:USTF0",1765760822371,3.48553472,3070.3,3070.2,1.84844484]
["bitfinex-derivatives","ETHF0:USTF0",1765760822571,8.51156585,3070.3,3070.2,1.84844484]
["bitfinex-derivatives","ETHF0:USTF0",1765760822772,10.31356585,3070.3,3070.2,1.84844484]
["bitfinex-derivatives","ETHF0:USTF0",1765760824277,8.51156585,3070.3,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760824472,1.802,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765760824769,3.2078,3069.4,3069.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760824970,7.4174,3069.4,3069.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760825376,8.3218,3069.4,3069.3,0.00374033]
["bitfinex-derivatives","ETHF0:USTF0",1765760829677,5.0098,3069.4,3069.3,1.84344033]
["bitfinex-derivatives","ETHF0:USTF0",1765760829977,12.32906093,3069.4,3069.3,0.00374033]
["bitfinex-derivatives","ETHF0:USTF0",1765760830368,0.5476,3069.0,3067.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1765760830680,1.802,3068.1,3068.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760830882,0.8976,3068.1,3068.0,42.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765760831479,0.00232236,3068.1,3068.0,42.64296131]
["bitfinex-derivatives","ETHF0:USTF0",1765760832171,0.00232236,3068.1,3068.0,43.18956131]
["bitfinex-derivatives","ETHF0:USTF0",1765760832377,0.00232236,3068.1,3068.0,49.18956131]
["bitfinex-derivatives","ETHF0:USTF0",1765760832682,0.00232236,3068.1,3068.0,43.18956131]
["bitfinex-derivatives","ETHF0:USTF0",1765760833072,1.80432236,3068.1,3068.0,42.64296131]
["bitfinex-derivatives","ETHF0:USTF0",1765760833273,0.89992236,3068.1,3068.0,42.64296131]
["bitfinex-derivatives","ETHF0:USTF0",1765760833473,1.80432236,3068.1,3068.0,42.64296131]
["bitfinex-derivatives","ETHF0:USTF0",1765760834391,1.80432236,3068.1,3068.0,41.68126131]
["bitfinex-derivatives","ETHF0:USTF0",1765760835576,0.89992236,3068.1,3068.0,41.68126131]
["bitfinex-derivatives","ETHF0:USTF0",1765760836274,16.10692236,3068.1,3068.0,41.68126131]
["bitfinex-derivatives","ETHF0:USTF0",1765760836478,17.01132236,3068.1,3068.0,41.68126131]
["bitfinex-derivatives","ETHF0:USTF0",1765760841688,0.00232236,3068.1,3068.0,42.22786131]
["bitfinex-derivatives","ETHF0:USTF0",1765760844483,3.2078,3068.4,3068.0,42.22786131]
["bitfinex-derivatives","ETHF0:USTF0",1765760844685,3.2078,3068.4,3068.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760844686,2.85929343,3068.4,3068.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760844886,3.2078,3068.9,3068.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760845596,4.2548794,3069.7,3069.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760845795,7.46663498,3069.7,3069.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760845998,5.01863498,3069.7,3069.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760846197,3.21663498,3069.7,3069.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765760846497,5.27313498,3069.7,3069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760846697,5.27313498,3069.7,3069.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765760846893,5.27313498,3069.7,3069.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765760847097,5.27313498,3069.7,3069.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765760847290,5.27313498,3069.7,3069.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765760848002,4.31093498,3069.7,3069.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765760848199,3.21663498,3069.7,3069.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765760849105,0.00883498,3069.7,3069.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765760850090,3.2078,3070.1,3070.0,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765760850788,0.00488663,3070.5,3070.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765760851194,0.0072943,3070.5,3070.4,2.22591055]
["bitfinex-derivatives","ETHF0:USTF0",1765760851597,0.0072943,3070.5,3070.4,43.02591055]
["bitfinex-derivatives","ETHF0:USTF0",1765760852799,0.0072943,3070.5,3070.4,46.23371055]
["bitfinex-derivatives","ETHF0:USTF0",1765760853099,0.00977374,3070.8,3070.7,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760854097,0.01309799,3070.8,3070.7,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760855604,0.01309799,3070.8,3070.7,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1765760855805,0.0048852,3071.4,3071.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760856003,3.21268424,3072.0,3071.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760856208,3.21268424,3072.0,3071.6,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765760856503,0.00488424,3072.0,3071.6,46.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765760856697,0.00735156,3071.7,3071.6,46.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765760857702,0.00977183,3072.0,3071.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760858401,0.00977183,3072.0,3071.9,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765760858600,0.01326934,3072.0,3071.9,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765760862610,0.00488329,3072.6,3071.9,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765760862907,0.00488329,3072.6,3072.2,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760863707,0.00717075,3072.3,3072.2,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760865712,0.00977088,3072.6,3072.5,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765760865913,0.00488281,3072.9,3072.8,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760866298,0.00488281,3072.9,3072.8,43.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765760866699,0.0077462,3072.9,3072.8,43.36983998]
["bitfinex-derivatives","ETHF0:USTF0",1765760868816,2.5193462,3072.9,3072.8,40.80333998]
["bitfinex-derivatives","ETHF0:USTF0",1765760869909,2.5193462,3072.9,3072.8,0.00333998]
["bitfinex-derivatives","ETHF0:USTF0",1765760871216,8.4013462,3072.9,3072.8,0.00333998]
["bitfinex-derivatives","ETHF0:USTF0",1765760871715,14.4013462,3072.9,3072.8,0.00333998]
["bitfinex-derivatives","ETHF0:USTF0",1765760871909,14.4013462,3072.9,3072.8,3.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765760872410,2.5116,3072.3,3072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760873415,3.2856,3072.5,3072.4,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760873716,3.2856,3072.5,3072.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765760876011,1.2491,3072.5,3072.4,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760876314,1.2491,3072.6,3072.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760876513,2.5116,3072.6,3072.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765760876910,1.2003,3072.3,3072.2,40.80366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760877115,2.3166,3072.3,3072.2,40.80366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760878010,1.2003,3072.3,3072.2,40.80366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760878210,2.3166,3072.3,3072.2,40.80366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760878411,3.0169,3072.5,3072.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765760879219,3.0169,3072.5,3072.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765760879418,3.0169,3072.5,3072.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765760880219,2.3166,3072.3,3072.2,40.80366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760880519,2.3166,3072.3,3072.2,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760880712,3.22299537,3072.3,3072.2,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760881623,3.22299537,3072.3,3072.2,2.28936101]
["bitfinex-derivatives","ETHF0:USTF0",1765760881825,15.68299537,3072.3,3072.2,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1765760882712,2.3166,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765760882919,3.22299537,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765760883814,3.22299537,3071.8,3071.7,0.00787095]
["bitfinex-derivatives","ETHF0:USTF0",1765760885222,3.22299537,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760885223,2.3166,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760885422,3.22299537,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760885723,2.3166,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765760885921,3.22299537,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765760886128,2.3166,3070.9,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765760886417,3.22299537,3070.9,3070.8,0.00725592]
["bitfinex-derivatives","ETHF0:USTF0",1765760887017,17.36399537,3070.9,3070.8,0.00725592]
["bitfinex-derivatives","ETHF0:USTF0",1765760887919,3.22299537,3070.9,3070.8,0.00725592]
["bitfinex-derivatives","ETHF0:USTF0",1765760888126,18.40499537,3070.9,3070.8,0.00725592]
["bitfinex-derivatives","ETHF0:USTF0",1765760888421,17.4986,3070.9,3070.8,0.00725592]
["bitfinex-derivatives","ETHF0:USTF0",1765760890426,18.40354188,3070.9,3070.8,0.00725592]
["bitfinex-derivatives","ETHF0:USTF0",1765760891226,2.3166,3070.6,3070.5,0.00977279]
["bitfinex-derivatives","ETHF0:USTF0",1765760891428,2.3166,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765760891627,2.3166,3070.3,3070.2,40.80488568]
["bitfinex-derivatives","ETHF0:USTF0",1765760891815,2.3166,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765760892221,15.55059304,3070.3,3070.2,2.29318163]
["bitfinex-derivatives","ETHF0:USTF0",1765760892416,15.55059304,3070.3,3070.2,1.15538163]
["bitfinex-derivatives","ETHF0:USTF0",1765760892619,15.55059304,3070.3,3070.2,0.00748163]
["bitfinex-derivatives","ETHF0:USTF0",1765760893224,15.18699304,3070.3,3070.2,2.29318163]
["bitfinex-derivatives","ETHF0:USTF0",1765760893427,17.50359304,3070.3,3070.2,1.15538163]
["bitfinex-derivatives","ETHF0:USTF0",1765760894021,15.18699304,3070.3,3070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760894339,15.18699304,3070.3,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765760894340,2.3166,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765760894518,2.3166,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765760894723,16.3806,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765760894924,2.3166,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765760895234,2.3166,3069.1,3069.0,40.80772335]
["bitfinex-derivatives","ETHF0:USTF0",1765760895522,2.3166,3069.1,3069.0,0.00772335]
["bitfinex-derivatives","ETHF0:USTF0",1765760895723,2.3166,3069.1,3069.0,2.29342335]
["bitfinex-derivatives","ETHF0:USTF0",1765760895724,17.5096,3069.1,3069.0,2.29342335]
["bitfinex-derivatives","ETHF0:USTF0",1765760896123,2.3166,3069.1,3069.0,2.29342335]
["bitfinex-derivatives","ETHF0:USTF0",1765760896325,1.2003,3069.1,3069.0,2.29342335]
["bitfinex-derivatives","ETHF0:USTF0",1765760896926,2.3166,3069.1,3069.0,2.29342335]
["bitfinex-derivatives","ETHF0:USTF0",1765760897531,2.32148759,3069.4,3069.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765760897831,17.51448759,3069.4,3069.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765760898029,17.51448759,3069.4,3069.0,0.00772335]
["bitfinex-derivatives","ETHF0:USTF0",1765760898030,1.2003,3069.1,3069.0,2.29342335]
["bitfinex-derivatives","ETHF0:USTF0",1765760898832,2.3166,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760899028,3.0169,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760899327,3.0169,3068.0,3067.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765760899328,2.3166,3067.7,3067.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765760899530,3.99660843,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760899826,2.3166,3067.3,3067.2,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1765760900031,2.88030843,3067.3,3067.2,5.49602415]
["bitfinex-derivatives","ETHF0:USTF0",1765760900224,3.99660843,3067.3,3067.2,5.49602415]
["bitfinex-derivatives","ETHF0:USTF0",1765760900534,2.88030843,3067.3,3067.2,5.49602415]
["bitfinex-derivatives","ETHF0:USTF0",1765760902026,1.68000843,3067.3,3067.2,5.49602415]
["bitfinex-derivatives","ETHF0:USTF0",1765760902234,0.00488759,3067.6,3067.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765760902531,0.00488759,3067.6,3067.5,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765760904532,0.00488759,3067.6,3067.5,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765760905035,2.32148759,3067.6,3067.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765760905235,2.3166,3067.3,3067.2,4.35822415]
["bitfinex-derivatives","ETHF0:USTF0",1765760905531,3.99660843,3067.3,3067.2,4.35822415]
["bitfinex-derivatives","ETHF0:USTF0",1765760905727,2.3166,3067.3,3067.2,5.49602415]
["bitfinex-derivatives","ETHF0:USTF0",1765760905932,2.3166,3067.5,3067.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765760906434,1.2003,3067.5,3067.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1765760906736,0.00488759,3067.6,3067.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765760908034,0.00488759,3067.6,3067.5,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765760909735,2.8119,3068.5,3068.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765760910033,2.8119,3068.5,3068.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765760910234,1.0538,3068.5,3068.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1765760910533,3.2078,3068.6,3068.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765760910731,3.21009407,3068.6,3068.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765760910938,0.00229407,3068.6,3068.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765760913034,0.00488759,3068.9,3068.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760913334,0.00488759,3068.9,3068.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760913532,3.2078,3069.7,3068.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760914036,3.21058208,3069.7,3068.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760914432,0.00488759,3069.6,3068.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760914737,2.14588759,3069.6,3069.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765760915038,2.14588759,3069.6,3069.5,1.10781882]
["bitfinex-derivatives","ETHF0:USTF0",1765760915439,2.14588759,3069.6,3069.5,2.21811882]
["bitfinex-derivatives","ETHF0:USTF0",1765760915440,1.07858759,3069.6,3069.5,2.21811882]
["bitfinex-derivatives","ETHF0:USTF0",1765760915940,2.14588759,3069.6,3069.5,2.21811882]
["bitfinex-derivatives","ETHF0:USTF0",1765760916137,2.14588759,3069.6,3069.5,1.10781882]
["bitfinex-derivatives","ETHF0:USTF0",1765760917241,2.14588759,3069.6,3069.5,0.00341882]
["bitfinex-derivatives","ETHF0:USTF0",1765760917638,0.6738,3069.5,3068.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1765760917842,1.68000843,3069.3,3068.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1765760918536,1.68000843,3069.3,3068.5,0.77884748]
["bitfinex-derivatives","ETHF0:USTF0",1765760918741,13.0408,3069.5,3069.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765760919133,13.0408,3069.5,3068.5,0.77884748]
["bitfinex-derivatives","ETHF0:USTF0",1765760919944,2.141,3069.5,3069.4,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760920638,2.141,3069.5,3069.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765760920833,2.14588759,3069.6,3069.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760921042,0.6738,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760921642,1.0737,3068.9,3068.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760921834,2.141,3068.9,3068.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760923043,2.141,3068.6,3068.5,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1765760923431,2.141,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760923636,3.82252974,3068.3,3067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760924145,7.03032974,3068.3,3067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760924440,5.3488,3068.3,3068.2,1.11183434]
["bitfinex-derivatives","ETHF0:USTF0",1765760924741,5.3488,3068.3,3068.2,0.00743434]
["bitfinex-derivatives","ETHF0:USTF0",1765760925440,7.03032974,3068.3,3068.2,0.00743434]
["bitfinex-derivatives","ETHF0:USTF0",1765760925636,7.93940847,3068.3,3068.2,0.00743434]
["bitfinex-derivatives","ETHF0:USTF0",1765760926137,1.7411,3066.5,3065.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765760926438,2.35532974,3067.0,3066.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760926637,1.099,3066.9,3066.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760926837,14.041,3066.9,3066.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760927039,1.68152974,3066.6,3066.5,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760927243,1.68152974,3066.6,3066.5,2.21853847]
["bitfinex-derivatives","ETHF0:USTF0",1765760930242,1.07740978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760930644,0.00370978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760931347,1.07740978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760933347,0.00370978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760933943,2.14470978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760934645,1.07740978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760936039,0.00370978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760937035,0.00370978,3066.9,3066.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765760939349,1.03630978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760939652,1.96820978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760939850,1.03630978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760940149,0.00370978,3066.9,3066.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765760944553,2.4511,3068.0,3067.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760944748,4.2404,3068.1,3068.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760945548,4.24418792,3068.1,3068.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760945854,0.00378792,3068.1,3068.0,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765760949275,1.9645,3067.1,3066.7,4.07632714]
["bitfinex-derivatives","ETHF0:USTF0",1765760949447,1.9645,3066.6,3066.5,0.00383847]
["bitfinex-derivatives","ETHF0:USTF0",1765760949642,1.0326,3066.1,3066.0,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765760949846,0.6012,3066.5,3066.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765760949847,2.28272974,3066.5,3066.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765760950742,2.28272974,3066.5,3066.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760950946,0.00488759,3066.9,3066.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760951850,0.00488759,3066.9,3066.8,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765760952547,0.00488759,3066.9,3066.8,46.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765760953646,3.2078,3067.8,3067.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760953847,1.03638792,3068.1,3068.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760954053,1.03638792,3068.1,3068.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760954647,0.00378792,3068.1,3068.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765760956052,0.00378792,3068.1,3068.0,43.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765760956559,0.00488759,3068.4,3068.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760957645,0.00488759,3068.4,3068.3,2.03014198]
["bitfinex-derivatives","ETHF0:USTF0",1765760957646,0.00722512,3068.4,3068.3,2.03014198]
["bitfinex-derivatives","ETHF0:USTF0",1765760960053,3.2078,3069.4,3069.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760960944,1.9645,3069.2,3069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765760962157,1.9645,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765760962661,1.9645,3069.1,3069.0,40.80488759]
["bitfinex-derivatives","ETHF0:USTF0",1765760963150,1.9645,3069.1,3069.0,1.00388759]
["bitfinex-derivatives","ETHF0:USTF0",1765760963355,3.21019843,3069.4,3069.0,2.03198759]
["bitfinex-derivatives","ETHF0:USTF0",1765760964257,4.24279843,3069.4,3069.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760964656,5.17469843,3069.4,3069.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760964959,5.17469843,3069.4,3069.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760966461,1.96689843,3069.4,3069.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760966757,5.17469843,3069.4,3069.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760966956,1.96689843,3069.4,3069.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760967358,1.96689843,3069.4,3069.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765760968558,1.96689843,3069.4,3069.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1765760968855,1.96689843,3069.4,3069.0,0.62268759]
["bitfinex-derivatives","ETHF0:USTF0",1765760969165,0.00239843,3069.4,3069.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765760969565,0.00239843,3069.4,3069.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765760969957,1.81709843,3069.4,3069.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765760970663,1.81749843,3069.4,3069.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765760971656,0.94559843,3069.4,3069.3,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765760972859,0.94559843,3069.4,3068.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765760972860,0.3452,3068.4,3068.0,4.69412714]
["bitfinex-derivatives","ETHF0:USTF0",1765760973063,3.3804,3068.4,3068.3,1.75774198]
["bitfinex-derivatives","ETHF0:USTF0",1765760973262,3.2078,3068.4,3068.3,1.75774198]
["bitfinex-derivatives","ETHF0:USTF0",1765760975167,3.371,3068.4,3068.3,1.75774198]
["bitfinex-derivatives","ETHF0:USTF0",1765760975369,4.0379,3068.4,3068.3,0.89344198]
["bitfinex-derivatives","ETHF0:USTF0",1765760976466,3.371,3068.4,3068.3,1.75774198]
["bitfinex-derivatives","ETHF0:USTF0",1765760976669,3.2078,3068.4,3068.3,1.75774198]
["bitfinex-derivatives","ETHF0:USTF0",1765760983276,4.4218,3068.8,3068.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760983770,3.2078,3068.8,3068.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760985063,0.55019843,3069.4,3069.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760985268,4.62989843,3069.4,3069.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760985871,0.00239843,3069.4,3069.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760988774,0.00239843,3069.4,3069.3,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765760988973,0.00239843,3069.4,3069.3,45.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765760990577,0.88578759,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760991285,1.75768759,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760991681,0.00767375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760992282,0.88857375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760992477,0.00767375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760993580,0.88857375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760994287,0.00767375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760994483,1.76047375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760995080,0.00767375,3069.7,3069.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765760995377,1.76047375,3069.7,3069.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765760995778,1.7528,3069.4,3069.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765760995981,1.7528,3069.4,3069.3,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765760996180,1.7528,3069.4,3069.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765760996388,1.7528,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760996578,1.7528,3069.4,3069.3,2.87529889]
["bitfinex-derivatives","ETHF0:USTF0",1765760996782,1.7528,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765760998082,1.1693,3068.9,3068.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765760998386,0.5583,3069.5,3068.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765761000990,1.1693,3068.9,3068.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765761001187,1.7276,3069.5,3069.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765761001382,2.3295,3069.5,3069.4,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761002290,3.001,3069.5,3069.4,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761003088,1.17697375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761003294,2.33717375,3069.7,3069.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765761003594,2.33717375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761004889,1.17697375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761006294,0.00767375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761006495,1.17697375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761007497,0.00767375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761007696,1.17697375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761007994,2.33717375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761011293,1.17697375,3069.7,3069.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761011992,0.00767375,3069.7,3069.6,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765761012797,1.17697375,3069.7,3069.6,46.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765761013089,0.00767375,3069.7,3069.6,46.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765761016097,3.2078,3070.4,3070.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761017199,0.0080645,3070.2,3070.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761017790,1.1773645,3070.2,3070.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761018190,0.0080645,3070.2,3070.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761022204,0.00488615,3070.8,3070.7,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765761022412,2.33438615,3070.8,3070.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765761022599,2.33438615,3070.8,3070.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765761023102,2.33794396,3070.8,3070.7,1.13390145]
["bitfinex-derivatives","ETHF0:USTF0",1765761023303,2.33794396,3070.8,3070.7,2.24450145]
["bitfinex-derivatives","ETHF0:USTF0",1765761023499,2.33794396,3070.8,3070.7,1.13390145]
["bitfinex-derivatives","ETHF0:USTF0",1765761023698,2.33794396,3070.8,3070.7,2.24450145]
["bitfinex-derivatives","ETHF0:USTF0",1765761024199,2.33794396,3070.8,3070.7,1.13390145]
["bitfinex-derivatives","ETHF0:USTF0",1765761025813,2.33794396,3070.8,3070.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1765761026005,2.33794396,3070.8,3070.7,1.13390145]
["bitfinex-derivatives","ETHF0:USTF0",1765761027313,2.33794396,3070.8,3070.7,2.24450145]
["bitfinex-derivatives","ETHF0:USTF0",1765761027611,2.33794396,3070.8,3070.7,1.13390145]
["bitfinex-derivatives","ETHF0:USTF0",1765761028912,2.33794396,3070.8,3070.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1765761029510,4.57848056,3070.8,3070.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1765761032817,4.57837844,3070.8,3070.7,0.00420145]
["bitfinex-derivatives","ETHF0:USTF0",1765761035707,2.0548,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761035910,2.0548,3070.3,3069.8,2.07778759]
["bitfinex-derivatives","ETHF0:USTF0",1765761035911,2.0548,3069.9,3069.8,2.07778759]
["bitfinex-derivatives","ETHF0:USTF0",1765761036604,3.17501724,3069.9,3069.8,1.07228759]
["bitfinex-derivatives","ETHF0:USTF0",1765761036910,4.29523448,3069.9,3069.8,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765761037216,4.29523448,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761038014,2.0548,3069.9,3069.8,2.08182352]
["bitfinex-derivatives","ETHF0:USTF0",1765761038208,2.0548,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761038209,1.12021724,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761038513,3.2078,3070.3,3069.8,2.08182352]
["bitfinex-derivatives","ETHF0:USTF0",1765761038714,2.11701724,3070.0,3069.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761038905,2.11701724,3070.0,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761038906,2.0548,3069.9,3069.8,1.07632352]
["bitfinex-derivatives","ETHF0:USTF0",1765761039102,3.17501724,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761041409,2.0548,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761041610,2.0548,3069.9,3069.8,1.07632352]
["bitfinex-derivatives","ETHF0:USTF0",1765761041809,3.17501724,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761043511,1.12021724,3069.9,3069.8,2.08182352]
["bitfinex-derivatives","ETHF0:USTF0",1765761043814,0.5954,3070.5,3070.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761043815,2.0548,3070.4,3070.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761044223,2.0548,3070.4,3070.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765761045020,2.0548,3070.1,3070.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761045519,2.11701724,3070.1,3070.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761045915,3.17501724,3070.1,3070.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761046719,2.11701724,3070.1,3070.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761048315,1.12021724,3070.1,3070.0,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765761048521,3.17501724,3070.3,3070.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761048823,0.9968,3070.3,3070.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761050324,2.11701724,3070.3,3070.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761050524,3.17501724,3070.3,3070.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761051618,2.0548,3069.9,3069.8,44.01672352]
["bitfinex-derivatives","ETHF0:USTF0",1765761052021,2.6502,3070.5,3070.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765761052618,2.6502,3070.5,3069.8,3.21672352]
["bitfinex-derivatives","ETHF0:USTF0",1765761052619,2.0548,3069.9,3069.8,3.21672352]
["bitfinex-derivatives","ETHF0:USTF0",1765761052824,4.29523448,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761053417,3.73621508,3069.9,3069.8,0.00892352]
["bitfinex-derivatives","ETHF0:USTF0",1765761056325,3.73621508,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761056326,2.5741,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761056530,2.5741,3069.5,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765761056531,1.8909,3069.4,3069.0,3.21268759]
["bitfinex-derivatives","ETHF0:USTF0",1765761057533,1.8909,3069.4,3069.3,1.83701484]
["bitfinex-derivatives","ETHF0:USTF0",1765761060032,4.1285,3069.6,3069.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761060235,1.8909,3069.6,3069.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761060431,1.8909,3069.6,3069.3,0.00771484]
["bitfinex-derivatives","ETHF0:USTF0",1765761060432,1.8909,3069.4,3069.3,0.00771484]
["bitfinex-derivatives","ETHF0:USTF0",1765761061935,1.4563,3069.5,3069.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761062136,2.4265,3069.5,3069.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765761062341,1.8909,3069.4,3069.3,0.00771484]
["bitfinex-derivatives","ETHF0:USTF0",1765761063037,1.8909,3069.4,3069.3,0.92541484]
["bitfinex-derivatives","ETHF0:USTF0",1765761063436,1.8909,3069.4,3069.3,0.00771484]
["bitfinex-derivatives","ETHF0:USTF0",1765761065242,5.7799,3069.4,3069.3,0.00771484]
["bitfinex-derivatives","ETHF0:USTF0",1765761068445,1.8909,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761068639,1.8909,3068.6,3068.5,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765761069038,4.6641,3069.0,3068.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761069243,4.1285,3069.0,3068.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761069440,4.13142832,3069.0,3068.9,1.83268811]
["bitfinex-derivatives","ETHF0:USTF0",1765761069641,0.00292832,3069.0,3068.9,5.04048811]
["bitfinex-derivatives","ETHF0:USTF0",1765761070038,1.89578759,3069.9,3069.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761070245,0.9207,3069.6,3069.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761070546,1.89578759,3069.9,3069.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765761070742,1.89578759,3069.9,3069.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761071048,0.00815811,3069.9,3069.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761072437,0.00815811,3069.9,3069.8,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761073433,0.00488615,3070.8,3070.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761074441,0.00488615,3070.8,3070.5,2.14842578]
["bitfinex-derivatives","ETHF0:USTF0",1765761074442,0.00488759,3071.1,3071.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765761074641,0.0048852,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761074642,1.8957852,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761075242,1.8957852,3071.4,3071.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765761075438,1.89858677,3071.4,3071.3,1.83163949]
["bitfinex-derivatives","ETHF0:USTF0",1765761076740,0.00768677,3071.4,3071.3,1.83163949]
["bitfinex-derivatives","ETHF0:USTF0",1765761077348,0.92838677,3071.4,3071.3,1.83163949]
["bitfinex-derivatives","ETHF0:USTF0",1765761078144,0.00768677,3071.4,3071.3,1.83163949]
["bitfinex-derivatives","ETHF0:USTF0",1765761079343,1.89578424,3072.0,3071.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761079542,2.43138424,3072.0,3071.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765761079849,2.43138424,3072.0,3071.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765761080247,2.43518579,3072.0,3071.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765761081445,2.43518579,3072.0,3071.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765761081641,2.43518579,3072.0,3071.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765761081950,2.43518579,3072.0,3071.3,0.00233949]
["bitfinex-derivatives","ETHF0:USTF0",1765761082242,2.43518579,3072.0,3071.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761082446,0.00868579,3072.0,3071.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761083852,3.7434,3073.0,3072.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761084450,3.7434,3073.0,3072.5,42.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765761084649,3.2078,3073.4,3072.5,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1765761084848,3.2078,3073.4,3073.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761085056,0.00860191,3073.2,3073.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761085351,1.89950191,3073.2,3073.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765761085552,0.9207,3073.0,3072.9,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765761086047,0.00488186,3073.5,3073.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765761086252,0.00488186,3073.5,3073.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1765761086552,2.21738186,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761087147,2.22029755,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761087454,2.22029755,3073.5,3073.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765761087655,0.88179755,3073.5,3073.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765761087849,0.00779755,3073.5,3073.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765761089053,0.00779755,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761089054,2.22029755,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761089256,0.00779755,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761089846,0.00779755,3073.5,3073.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765761091448,3.2078,3074.4,3073.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1765761091654,3.2078,3074.4,3073.8,1.6848794]
["bitfinex-derivatives","ETHF0:USTF0",1765761091954,1.7391,3073.9,3073.8,0.8451794]
["bitfinex-derivatives","ETHF0:USTF0",1765761092153,0.874,3073.9,3073.8,1.7099794]
["bitfinex-derivatives","ETHF0:USTF0",1765761092545,0.874,3073.9,3073.8,1.71308855]
["bitfinex-derivatives","ETHF0:USTF0",1765761092546,0.00229303,3073.9,3073.8,1.71308855]
["bitfinex-derivatives","ETHF0:USTF0",1765761093055,0.82119303,3073.9,3073.8,1.71308855]
["bitfinex-derivatives","ETHF0:USTF0",1765761094752,1.68629303,3073.9,3073.8,0.00798855]
["bitfinex-derivatives","ETHF0:USTF0",1765761100749,1.684,3073.1,3073.0,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765761100956,3.2078,3073.4,3073.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765761101156,4.8918,3073.8,3073.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765761101355,4.8918,3073.8,3073.0,44.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765761101756,0.8189,3073.1,3073.0,44.01160969]
["bitfinex-derivatives","ETHF0:USTF0",1765761101960,0.8189,3073.1,3073.0,4.89720969]
["bitfinex-derivatives","ETHF0:USTF0",1765761103363,1.684,3073.1,3073.0,1.68940969]
["bitfinex-derivatives","ETHF0:USTF0",1765761105960,1.684,3073.1,3073.0,0.00380969]
["bitfinex-derivatives","ETHF0:USTF0",1765761106264,1.684,3073.1,3072.7,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761106265,1.684,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765761106562,1.684,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761106563,1.684,3072.4,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765761106767,4.8918,3072.4,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765761107153,4.8918,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761110361,4.8918,3072.4,3072.3,1.69362135]
["bitfinex-derivatives","ETHF0:USTF0",1765761110752,4.8918,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761111367,5.79829792,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761111963,4.8918,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761112269,2.58615607,3072.8,3072.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765761112471,1.684,3072.8,3072.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765761112659,1.684,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761113666,1.684,3072.4,3072.3,1.69362135]
["bitfinex-derivatives","ETHF0:USTF0",1765761113871,1.684,3072.4,3072.3,0.82882135]
["bitfinex-derivatives","ETHF0:USTF0",1765761114171,1.684,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761114370,1.684,3072.4,3072.3,1.69362135]
["bitfinex-derivatives","ETHF0:USTF0",1765761114571,1.684,3072.4,3072.3,0.82882135]
["bitfinex-derivatives","ETHF0:USTF0",1765761115969,1.684,3072.4,3072.3,1.69362135]
["bitfinex-derivatives","ETHF0:USTF0",1765761116473,1.684,3072.4,3072.3,0.00802135]
["bitfinex-derivatives","ETHF0:USTF0",1765761122971,3.9876,3072.6,3072.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761123177,5.2881,3073.0,3072.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765761123365,3.2078,3073.0,3072.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761123674,3.9876,3073.0,3072.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761123865,3.2078,3073.0,3072.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761124067,3.9876,3073.0,3072.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761124466,1.29788186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761124681,0.00488186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761124868,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761125275,1.57198186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761126379,2.07088186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761126877,0.00488186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761127067,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761127468,0.00488186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761128076,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761129276,1.57198186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761129972,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761130173,2.07088186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761130376,1.5671,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761130576,0.7798,3073.0,3072.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1765761130779,0.50378186,3073.5,3072.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1765761131476,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761131683,0.00488186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761134683,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761135076,2.07088186,3073.5,3073.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765761135390,2.07088186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761136185,1.28358186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761136986,2.07088186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761138789,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761138988,1.57198186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761140488,2.07088186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761140681,2.07088186,3073.5,3073.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765761141089,2.07088186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761142091,0.78468186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761142294,0.00488186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761145492,0.00488186,3073.5,3073.4,2.70778494]
["bitfinex-derivatives","ETHF0:USTF0",1765761145694,1.57198186,3073.5,3073.4,2.70778494]
["bitfinex-derivatives","ETHF0:USTF0",1765761145990,0.78468186,3073.5,3073.4,2.70778494]
["bitfinex-derivatives","ETHF0:USTF0",1765761146494,0.78468186,3073.5,3073.4,43.50778494]
["bitfinex-derivatives","ETHF0:USTF0",1765761148388,0.00488186,3073.5,3073.4,43.50778494]
["bitfinex-derivatives","ETHF0:USTF0",1765761150496,0.00488186,3073.5,3073.4,43.5077286]
["bitfinex-derivatives","ETHF0:USTF0",1765761150990,1.48078186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761151190,0.74418186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761151795,1.48078186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761152198,0.74418186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761152592,0.00488186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761159188,1.48078186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761159599,0.74418186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761159897,0.00488186,3073.5,3073.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765761163299,0.00488186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761168197,0.00488186,3073.5,3073.4,43.5077286]
["bitfinex-derivatives","ETHF0:USTF0",1765761169399,0.00488186,3073.5,3073.4,42.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765761169800,0.00488186,3073.5,3073.4,43.6703986]
["bitfinex-derivatives","ETHF0:USTF0",1765761173310,0.00488186,3073.5,3073.4,42.55287]
["bitfinex-derivatives","ETHF0:USTF0",1765761175905,1.92788186,3073.5,3073.4,42.55287]
["bitfinex-derivatives","ETHF0:USTF0",1765761176099,1.92788186,3073.5,3073.4,2.0676986]
["bitfinex-derivatives","ETHF0:USTF0",1765761176297,1.92788186,3073.5,3073.4,2.8049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761177103,1.19128186,3073.5,3073.4,2.8049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761177303,0.74418186,3073.5,3073.4,2.8049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761178914,1.51168186,3073.5,3073.4,2.8049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761182021,0.74418186,3073.5,3073.4,2.8049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761182707,0.00488186,3073.5,3073.4,2.8049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761183709,0.00488186,3073.5,3073.4,43.6049986]
["bitfinex-derivatives","ETHF0:USTF0",1765761184511,0.00488186,3073.5,3073.4,49.77159714]
["bitfinex-derivatives","ETHF0:USTF0",1765761184811,0.00488186,3073.5,3073.4,50.88912574]
["bitfinex-derivatives","ETHF0:USTF0",1765761185516,0.0048521,3073.7,3073.6,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1765761185712,0.0048521,3073.7,3073.6,2.7729886]
["bitfinex-derivatives","ETHF0:USTF0",1765761185910,3.2078,3074.1,3074.0,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1765761186214,1.1979327,3075.1,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761186215,3.2078,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761186414,3.2078,3074.5,3074.4,2.6103286]
["bitfinex-derivatives","ETHF0:USTF0",1765761186912,3.21071615,3074.5,3074.4,2.6103286]
["bitfinex-derivatives","ETHF0:USTF0",1765761189009,3.21071615,3074.5,3074.4,2.6095948]
["bitfinex-derivatives","ETHF0:USTF0",1765761189615,3.21071615,3074.5,3074.4,43.4095948]
["bitfinex-derivatives","ETHF0:USTF0",1765761189914,5.13531615,3074.5,3074.4,41.9167948]
["bitfinex-derivatives","ETHF0:USTF0",1765761190806,5.13531615,3074.5,3074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761191007,1.4717,3074.2,3074.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761191516,1.4717,3074.2,3074.1,1.8484742]
["bitfinex-derivatives","ETHF0:USTF0",1765761191817,1.4717,3074.2,3074.1,1.1216742]
["bitfinex-derivatives","ETHF0:USTF0",1765761192213,1.4717,3074.2,3074.1,1.8484742]
["bitfinex-derivatives","ETHF0:USTF0",1765761192717,1.4717,3074.2,3074.1,2.6144742]
["bitfinex-derivatives","ETHF0:USTF0",1765761193013,0.7042,3074.2,3074.1,2.6144742]
["bitfinex-derivatives","ETHF0:USTF0",1765761193516,1.4717,3074.2,3074.1,2.6144742]
["bitfinex-derivatives","ETHF0:USTF0",1765761194016,3.21071615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761194221,4.68241615,3074.5,3074.4,2.6095948]
["bitfinex-derivatives","ETHF0:USTF0",1765761195721,5.13531615,3074.5,3074.4,2.6095948]
["bitfinex-derivatives","ETHF0:USTF0",1765761195917,3.21071615,3074.5,3074.4,2.6095948]
["bitfinex-derivatives","ETHF0:USTF0",1765761197420,3.21071615,3074.5,3074.4,2.60964896]
["bitfinex-derivatives","ETHF0:USTF0",1765761197722,3.91491615,3074.5,3074.4,2.60964896]
["bitfinex-derivatives","ETHF0:USTF0",1765761198018,3.21071615,3074.5,3074.4,2.60964896]
["bitfinex-derivatives","ETHF0:USTF0",1765761198220,4.68241615,3074.5,3074.4,2.60964896]
["bitfinex-derivatives","ETHF0:USTF0",1765761198422,5.13531615,3074.5,3074.4,1.84364896]
["bitfinex-derivatives","ETHF0:USTF0",1765761199025,3.91491615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761199224,4.68241615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761199626,5.13531615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761200127,3.91491615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761200625,4.68241615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761202325,3.21071615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761202824,4.68241615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761203018,5.13531615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761204323,3.91491615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761205620,3.21071615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761207026,3.91491615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761207518,4.62201615,3074.5,3074.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765761208025,0.00291615,3074.5,3074.4,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1765761208326,1.4298794,3074.8,3074.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765761208529,1.425,3074.5,3074.4,5.93156896]
["bitfinex-derivatives","ETHF0:USTF0",1765761208723,1.8465,3074.5,3074.4,5.93156896]
["bitfinex-derivatives","ETHF0:USTF0",1765761209336,1.85015095,3074.5,3074.4,5.93391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761210434,1.85015095,3074.5,3074.4,4.81706937]
["bitfinex-derivatives","ETHF0:USTF0",1765761210734,1.85015095,3074.5,3074.4,5.93391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761212135,1.14305095,3074.5,3074.4,5.93391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761213129,0.72155095,3074.5,3074.4,5.93391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761213730,0.00365095,3074.5,3074.4,7.05076729]
["bitfinex-derivatives","ETHF0:USTF0",1765761214227,0.00365095,3074.5,3074.4,5.93391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761215435,0.00365095,3074.5,3074.4,7.05076729]
["bitfinex-derivatives","ETHF0:USTF0",1765761215939,0.00365095,3074.5,3074.4,5.93391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761216535,0.00365095,3074.5,3074.4,46.73391833]
["bitfinex-derivatives","ETHF0:USTF0",1765761217034,0.00365095,3074.5,3074.4,51.92709443]
["bitfinex-derivatives","ETHF0:USTF0",1765761217626,0.00365095,3074.5,3074.4,47.85076729]
["bitfinex-derivatives","ETHF0:USTF0",1765761219340,0.00365095,3074.5,3074.4,51.93568497]
["bitfinex-derivatives","ETHF0:USTF0",1765761224251,0.00365095,3074.5,3074.4,47.85076729]
["bitfinex-derivatives","ETHF0:USTF0",1765761226645,0.7265794,3074.8,3074.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765761226953,1.4621794,3074.8,3074.7,2.61254896]
["bitfinex-derivatives","ETHF0:USTF0",1765761227247,0.7265794,3074.8,3074.7,2.61254896]
["bitfinex-derivatives","ETHF0:USTF0",1765761227648,0.72904537,3074.8,3074.7,2.77482648]
["bitfinex-derivatives","ETHF0:USTF0",1765761229550,0.00734537,3074.8,3074.7,2.77482648]
["bitfinex-derivatives","ETHF0:USTF0",1765761231849,3.9295,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761232048,3.2078,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761232254,3.9295,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761232457,4.6651,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761232957,4.66765213,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761234957,3.93205213,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761235157,4.66765213,3075.3,3075.2,1.11652648]
["bitfinex-derivatives","ETHF0:USTF0",1765761235357,4.66765213,3075.3,3075.2,2.61222648]
["bitfinex-derivatives","ETHF0:USTF0",1765761235658,4.66765213,3075.3,3075.2,1.11652648]
["bitfinex-derivatives","ETHF0:USTF0",1765761235858,4.66765213,3075.3,3075.2,1.87232648]
["bitfinex-derivatives","ETHF0:USTF0",1765761236362,1.4573,3075.0,3074.9,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1765761236565,1.9168,3075.0,3074.9,5.98261648]
["bitfinex-derivatives","ETHF0:USTF0",1765761237361,1.9168,3075.0,3074.9,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765761237760,1.9168,3075.0,3074.9,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1765761238062,1.9168,3075.0,3074.9,4.08189]
["bitfinex-derivatives","ETHF0:USTF0",1765761238768,1.9168,3075.0,3074.9,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1765761242568,1.1812,3075.0,3074.9,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1765761242769,4.66705213,3075.3,3075.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765761243072,4.66705213,3075.3,3075.2,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761244274,4.66705213,3075.3,3075.2,1.82802648]
["bitfinex-derivatives","ETHF0:USTF0",1765761249367,1.4567,3075.1,3075.0,1.11652648]
["bitfinex-derivatives","ETHF0:USTF0",1765761249573,1.4567,3075.1,3075.0,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761250067,3.95235213,3075.3,3075.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765761250269,0.74687694,3075.7,3075.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765761250474,0.00487694,3075.7,3075.6,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761250666,0.74687694,3075.7,3075.6,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761250863,0.74687694,3075.7,3075.6,43.34892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761251269,1.465169,3075.7,3075.6,43.34892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761251468,1.465169,3075.7,3075.6,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765761251665,1.465169,3075.7,3075.6,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765761252873,1.465169,3075.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761253481,1.4567,3075.6,3075.5,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761253980,1.4567,3075.6,3075.5,43.34892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761255079,0.742,3075.6,3075.5,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761255380,1.4567,3075.6,3075.5,2.54892648]
["bitfinex-derivatives","ETHF0:USTF0",1765761257682,1.465169,3075.7,3075.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765761259388,1.465169,3075.7,3075.6,2.54842613]
["bitfinex-derivatives","ETHF0:USTF0",1765761262793,1.465169,3075.7,3075.6,1.11602613]
["bitfinex-derivatives","ETHF0:USTF0",1765761263494,1.465169,3075.7,3075.6,1.82752613]
["bitfinex-derivatives","ETHF0:USTF0",1765761265091,1.465169,3075.7,3075.6,2.54842613]
["bitfinex-derivatives","ETHF0:USTF0",1765761265393,1.465169,3075.7,3075.6,2.54841075]
["bitfinex-derivatives","ETHF0:USTF0",1765761265599,1.4567,3075.1,3075.0,8.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1765761265788,1.4567,3075.1,3075.0,2.54841075]
["bitfinex-derivatives","ETHF0:USTF0",1765761266193,1.4567,3075.1,3075.0,43.34841075]
["bitfinex-derivatives","ETHF0:USTF0",1765761266594,0.742,3075.1,3075.0,43.34841075]
["bitfinex-derivatives","ETHF0:USTF0",1765761267094,4.7312,3075.4,3075.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765761267295,4.7312,3075.4,3075.3,1.85461075]
["bitfinex-derivatives","ETHF0:USTF0",1765761268097,1.5234,3075.4,3075.3,3.7055215]
["bitfinex-derivatives","ETHF0:USTF0",1765761268298,1.9829,3075.5,3075.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765761269496,1.9829,3075.5,3075.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765761270291,1.499769,3075.7,3075.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765761270499,0.7252,3075.4,3075.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765761270898,1.4913,3075.1,3075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761271093,0.7252,3075.1,3075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761271697,0.7252,3075.1,3075.0,41.91601075]
["bitfinex-derivatives","ETHF0:USTF0",1765761272292,1.9229,3075.5,3075.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765761273105,1.9229,3075.5,3075.0,42.34561075]
["bitfinex-derivatives","ETHF0:USTF0",1765761273294,1.9229,3075.5,3075.4,1.11601075]
["bitfinex-derivatives","ETHF0:USTF0",1765761274097,1.9229,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761274599,1.9229,3075.5,3075.4,1.11601075]
["bitfinex-derivatives","ETHF0:USTF0",1765761276702,1.9229,3075.5,3075.4,1.81361075]
["bitfinex-derivatives","ETHF0:USTF0",1765761277003,1.9229,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761277998,0.7252,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761278607,1.4913,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761279499,1.9229,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761279805,1.9229,3075.5,3075.4,1.81361075]
["bitfinex-derivatives","ETHF0:USTF0",1765761280006,1.9229,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761281005,1.9229,3075.5,3075.4,1.81361075]
["bitfinex-derivatives","ETHF0:USTF0",1765761281607,1.9229,3075.0,3074.9,4.7824724]
["bitfinex-derivatives","ETHF0:USTF0",1765761281903,1.9229,3075.0,3074.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765761282207,5.1307,3075.5,3075.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765761282406,5.1307,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761282803,5.1307,3075.5,3075.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765761283001,5.1307,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761283310,4.3646,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761283510,3.933,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761283705,3.2078,3075.5,3075.4,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761286610,0.733669,3075.7,3075.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765761286804,0.733669,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761289006,1.499769,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761290404,1.499769,3075.7,3075.6,1.81361075]
["bitfinex-derivatives","ETHF0:USTF0",1765761291012,1.499769,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761291811,0.733669,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761292013,0.008469,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761292316,0.733669,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761292618,0.008469,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761293708,1.499769,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761296715,0.733669,3075.7,3075.6,2.56281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761297414,0.733669,3075.7,3075.6,43.36281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761299220,1.478969,3075.7,3075.6,43.36281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761299518,0.733669,3075.7,3075.6,43.36281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761299819,1.478969,3075.7,3075.6,43.36281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761300309,0.733669,3075.7,3075.6,43.36281075]
["bitfinex-derivatives","ETHF0:USTF0",1765761300506,0.00487646,3076.0,3075.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765761300712,1.88077646,3076.0,3075.9,2.56781075]
["bitfinex-derivatives","ETHF0:USTF0",1765761301016,1.88077646,3076.0,3075.9,1.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1765761301212,1.88077646,3076.0,3075.9,1.11601075]
["bitfinex-derivatives","ETHF0:USTF0",1765761301517,1.88497265,3076.0,3075.9,1.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1765761302515,1.88497265,3076.0,3075.9,1.11601075]
["bitfinex-derivatives","ETHF0:USTF0",1765761302915,1.88497265,3076.0,3075.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765761302916,1.4453,3075.8,3075.7,1.61434]
["bitfinex-derivatives","ETHF0:USTF0",1765761304019,1.4453,3075.8,3075.7,2.73035075]
["bitfinex-derivatives","ETHF0:USTF0",1765761304414,1.4453,3075.8,3075.7,1.99955075]
["bitfinex-derivatives","ETHF0:USTF0",1765761304715,1.4453,3075.7,3075.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761304923,1.4453,3075.3,3075.2,4.0848724]
["bitfinex-derivatives","ETHF0:USTF0",1765761305119,1.4453,3075.2,3075.1,5.04481075]
["bitfinex-derivatives","ETHF0:USTF0",1765761305619,1.4453,3075.2,3075.1,5.04532247]
["bitfinex-derivatives","ETHF0:USTF0",1765761306720,1.4453,3074.9,3074.8,0.00975634]
["bitfinex-derivatives","ETHF0:USTF0",1765761308625,3.2078,3075.1,3075.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765761308921,0.0048794,3075.5,3075.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765761309124,0.0048794,3075.5,3075.4,5.77612247]
["bitfinex-derivatives","ETHF0:USTF0",1765761309325,0.0048794,3075.5,3075.4,46.57612247]
["bitfinex-derivatives","ETHF0:USTF0",1765761311122,1.8807794,3075.5,3075.4,45.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765761311427,1.8807794,3075.5,3075.4,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765761311815,0.7048794,3075.5,3075.4,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765761312026,0.0048794,3075.5,3075.4,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765761312230,1.4453,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761312427,4.6531,3075.4,3074.8,4.09462874]
["bitfinex-derivatives","ETHF0:USTF0",1765761312621,1.4453,3075.3,3075.2,1.83752247]
["bitfinex-derivatives","ETHF0:USTF0",1765761313126,1.4453,3075.1,3075.0,1.83752247]
["bitfinex-derivatives","ETHF0:USTF0",1765761313519,1.4453,3075.1,3075.0,2.56832247]
["bitfinex-derivatives","ETHF0:USTF0",1765761314126,1.4453,3075.1,3075.0,1.83752247]
["bitfinex-derivatives","ETHF0:USTF0",1765761314827,1.4453,3074.9,3074.8,40.80975634]
["bitfinex-derivatives","ETHF0:USTF0",1765761315129,1.4453,3074.9,3074.8,0.00975634]
["bitfinex-derivatives","ETHF0:USTF0",1765761315923,1.8759,3074.5,3074.4,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1765761316224,1.8759,3074.5,3074.4,1.11887184]
["bitfinex-derivatives","ETHF0:USTF0",1765761316425,1.8759,3074.5,3074.4,2.57067184]
["bitfinex-derivatives","ETHF0:USTF0",1765761316726,4.6531,3074.6,3074.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765761317321,4.6531,3074.6,3074.5,2.56832247]
["bitfinex-derivatives","ETHF0:USTF0",1765761318034,1.8759,3074.5,3074.4,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1765761318229,1.8759,3074.5,3074.4,0.72334937]
["bitfinex-derivatives","ETHF0:USTF0",1765761318430,1.8759,3074.5,3074.4,2.57067184]
["bitfinex-derivatives","ETHF0:USTF0",1765761319536,1.8759,3074.5,3074.4,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1765761319930,1.8759,3074.5,3074.4,0.72334937]
["bitfinex-derivatives","ETHF0:USTF0",1765761320633,1.8759,3074.5,3074.4,1.45414937]
["bitfinex-derivatives","ETHF0:USTF0",1765761320837,1.4453,3074.9,3074.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765761321135,1.4453,3074.9,3074.4,1.11946363]
["bitfinex-derivatives","ETHF0:USTF0",1765761321434,0.7,3074.5,3074.4,2.57126363]
["bitfinex-derivatives","ETHF0:USTF0",1765761321830,1.8759,3074.5,3074.4,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1765761325543,1.4453,3074.3,3074.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761326238,1.4453,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761326634,1.4493,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761326939,1.4493,3073.2,3073.1,2.87853079]
["bitfinex-derivatives","ETHF0:USTF0",1765761327143,4.6571,3073.2,3073.1,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1765761328738,4.6571,3073.2,3073.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765761328939,1.4493,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765761329234,1.4493,3072.7,3072.6,1.51068186]
["bitfinex-derivatives","ETHF0:USTF0",1765761329440,16.6113,3072.9,3072.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765761329633,16.6113,3072.9,3072.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765761329837,1.4493,3072.7,3072.6,1.51068186]
["bitfinex-derivatives","ETHF0:USTF0",1765761330033,1.4493,3072.7,3072.6,1.51324636]
["bitfinex-derivatives","ETHF0:USTF0",1765761331634,0.7084,3072.7,3072.6,1.51324636]
["bitfinex-derivatives","ETHF0:USTF0",1765761331831,1.4493,3072.7,3072.6,0.76754636]
["bitfinex-derivatives","ETHF0:USTF0",1765761332139,1.4493,3072.7,3072.6,0.00744636]
["bitfinex-derivatives","ETHF0:USTF0",1765761332140,4.6571,3072.7,3072.6,0.00744636]
["bitfinex-derivatives","ETHF0:USTF0",1765761332636,0.4207,3072.5,3072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761332845,1.4387,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765761333160,1.4387,3072.1,3072.0,0.75178281]
["bitfinex-derivatives","ETHF0:USTF0",1765761333440,4.6465,3072.2,3072.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765761333633,4.6465,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761335237,3.9286,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761335437,0.7208,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761335833,1.8594,3072.5,3072.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765761336247,1.4387,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761336836,0.7208,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761337239,1.4387,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761338746,0.7208,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761338946,1.8594,3072.5,3072.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765761339451,1.8594,3072.5,3072.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765761340544,0.7208,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761341050,1.4387,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761344849,3.2078,3072.6,3072.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765761345050,0.7208,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761345252,1.4387,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761345750,0.7208,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761346250,1.4387,3072.2,3072.1,1.47914948]
["bitfinex-derivatives","ETHF0:USTF0",1765761346750,1.4387,3072.2,3072.1,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1765761348348,4.6465,3072.2,3072.1,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1765761348547,1.4387,3071.8,3071.1,3.21268424]
["bitfinex-derivatives","ETHF0:USTF0",1765761348750,1.8594,3071.5,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765761348950,1.8594,3071.5,3071.4,1.48028377]
["bitfinex-derivatives","ETHF0:USTF0",1765761349648,1.8594,3071.5,3071.4,0.75486069]
["bitfinex-derivatives","ETHF0:USTF0",1765761350052,1.8594,3071.5,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761350555,1.8594,3071.5,3071.4,0.75486069]
["bitfinex-derivatives","ETHF0:USTF0",1765761351550,4.6513794,3071.8,3071.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765761351750,4.6513794,3071.8,3071.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765761352750,1.8594,3071.5,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761353356,0.7208,3071.5,3071.4,1.48336069]
["bitfinex-derivatives","ETHF0:USTF0",1765761353755,1.4387,3071.5,3071.4,1.48336069]
["bitfinex-derivatives","ETHF0:USTF0",1765761355456,1.8594,3071.5,3071.4,1.48336069]
["bitfinex-derivatives","ETHF0:USTF0",1765761355862,4.6513794,3071.8,3071.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765761356151,4.6513794,3071.8,3071.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765761359958,3.2126794,3071.8,3071.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765761360162,0.0048794,3071.8,3071.7,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1765761360358,1.4205794,3071.8,3071.7,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1765761360561,1.4205794,3071.8,3071.7,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1765761360863,1.4205794,3071.8,3071.7,40.96276]
["bitfinex-derivatives","ETHF0:USTF0",1765761361963,1.4205794,3071.8,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761361964,1.877,3071.5,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761362760,1.877,3071.5,3071.4,0.75856069]
["bitfinex-derivatives","ETHF0:USTF0",1765761362961,0.7077794,3071.8,3071.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761363174,0.0048794,3071.8,3071.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761363962,0.0048794,3071.8,3071.7,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765761364263,0.0048794,3071.8,3071.7,42.44166]
["bitfinex-derivatives","ETHF0:USTF0",1765761367864,1.4205794,3071.8,3071.7,42.44166]
["bitfinex-derivatives","ETHF0:USTF0",1765761368260,1.4205794,3071.8,3071.7,40.96276]
["bitfinex-derivatives","ETHF0:USTF0",1765761368462,1.877,3071.5,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761368860,5.0848,3071.5,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761369060,11.0668,3071.5,3071.4,0.00796069]
["bitfinex-derivatives","ETHF0:USTF0",1765761369267,1.4157,3071.2,3071.1,0.00813715]
["bitfinex-derivatives","ETHF0:USTF0",1765761370165,1.41855422,3071.2,3071.1,0.01214173]
["bitfinex-derivatives","ETHF0:USTF0",1765761370362,1.41855422,3071.2,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765761370363,1.4157,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765761370671,4.6235,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765761371567,4.6235,3070.6,3070.5,0.00727881]
["bitfinex-derivatives","ETHF0:USTF0",1765761372267,1.877,3070.0,3069.9,1.48378615]
["bitfinex-derivatives","ETHF0:USTF0",1765761372466,1.4205794,3070.3,3070.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761372666,1.877,3070.0,3069.9,40.80488615]
["bitfinex-derivatives","ETHF0:USTF0",1765761373270,1.877,3070.0,3069.9,0.75854655]
["bitfinex-derivatives","ETHF0:USTF0",1765761373470,1.877,3070.0,3069.9,0.00794655]
["bitfinex-derivatives","ETHF0:USTF0",1765761374373,1.877,3070.0,3069.9,1.48684655]
["bitfinex-derivatives","ETHF0:USTF0",1765761379577,1.1642,3070.0,3069.9,1.48684655]
["bitfinex-derivatives","ETHF0:USTF0",1765761379973,1.877,3070.0,3069.9,1.48684655]
["bitfinex-derivatives","ETHF0:USTF0",1765761380174,3.9107,3070.2,3070.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761380380,3.2078,3070.2,3070.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761380574,0.0048794,3070.3,3070.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761381374,0.0048794,3070.3,3070.2,42.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765761381971,0.0048794,3070.3,3070.2,48.44174]
["bitfinex-derivatives","ETHF0:USTF0",1765761382172,0.0048794,3070.3,3070.2,50.12142483]
["bitfinex-derivatives","ETHF0:USTF0",1765761382476,0.0048794,3070.3,3070.2,48.44174]
["bitfinex-derivatives","ETHF0:USTF0",1765761382876,1.877,3071.0,3070.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761383372,1.877,3071.0,3070.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765761383779,1.877,3071.0,3070.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765761385975,3.21268568,3071.1,3071.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765761386178,3.91558568,3071.1,3071.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765761386483,0.00488568,3071.1,3071.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765761388184,0.70778568,3071.1,3071.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765761388383,0.00488568,3071.1,3071.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765761389887,0.00488568,3071.1,3071.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765761390285,0.00488568,3071.1,3071.0,42.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765761390484,3.2078,3071.5,3071.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765761391583,4.68897717,3071.5,3071.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765761391787,3.21107717,3071.5,3071.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765761394393,3.93197717,3071.5,3071.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765761397496,0.00327717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761398496,0.77147717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761399099,0.00327717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761399898,0.77147717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761400100,0.00327717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761403504,0.00327717,3071.5,3071.4,2.74023869]
["bitfinex-derivatives","ETHF0:USTF0",1765761405110,0.00327717,3071.5,3071.4,2.74024128]
["bitfinex-derivatives","ETHF0:USTF0",1765761409400,0.00327717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761411001,0.77147717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761411205,1.96837717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761412610,1.22347717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761412809,0.77147717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761413414,1.51637717,3071.5,3071.4,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1765761415016,1.51637717,3071.5,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765761415017,1.96837717,3071.5,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765761415313,1.96837717,3071.5,3071.4,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1765761415512,1.96837717,3071.5,3071.4,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765761416012,0.00327717,3071.5,3071.4,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765761416514,1.48157717,3071.5,3071.4,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765761416813,1.93417717,3071.5,3071.4,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1765761417716,1.93417717,3071.5,3071.4,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1765761417917,1.93417717,3071.5,3071.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765761418720,1.93417717,3071.5,3071.4,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765761418919,1.93417717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761420318,1.93417717,3071.5,3071.4,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765761420517,0.72707717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761420721,1.43717717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761422818,1.88977717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761424622,0.72707717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761424824,0.00327717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761425822,1.43717717,3071.5,3071.4,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1765761426217,1.88977717,3071.5,3071.2,4.0848724]
["bitfinex-derivatives","ETHF0:USTF0",1765761426526,1.4339,3071.3,3071.2,4.0848724]
["bitfinex-derivatives","ETHF0:USTF0",1765761426724,1.4339,3071.3,3071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761426725,1.4339,3071.1,3071.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761432931,1.4339,3070.8,3070.7,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765761433324,1.4339,3070.8,3070.7,42.40341]
["bitfinex-derivatives","ETHF0:USTF0",1765761433525,0.7238,3070.8,3070.7,42.40341]
["bitfinex-derivatives","ETHF0:USTF0",1765761434020,0.45587717,3071.5,3071.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761434021,1.88977717,3071.5,3071.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761434426,1.88977717,3071.5,3071.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765761435223,1.4339,3071.1,3071.0,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1765761435822,1.4339,3071.1,3071.0,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1765761437629,1.4339,3071.1,3071.0,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1765761438530,1.4339,3071.1,3071.0,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1765761438720,2.55345307,3071.1,3071.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1765761438919,1.4339,3070.8,3070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761439725,0.7238,3071.1,3071.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761439923,8.49123024,3071.5,3071.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761439924,5.09757717,3071.5,3071.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761440122,5.09757717,3071.5,3071.4,2.56015307]
["bitfinex-derivatives","ETHF0:USTF0",1765761440728,5.09757717,3071.5,3071.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761442024,1.88977717,3071.5,3071.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761442230,0.00327717,3071.5,3071.4,2.56015307]
["bitfinex-derivatives","ETHF0:USTF0",1765761443526,0.00327717,3071.5,3071.4,2.72211819]
["bitfinex-derivatives","ETHF0:USTF0",1765761443929,0.00327717,3071.5,3071.4,43.52211819]
["bitfinex-derivatives","ETHF0:USTF0",1765761444226,0.00327717,3071.5,3071.4,43.52225009]
["bitfinex-derivatives","ETHF0:USTF0",1765761445935,1.43878424,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761446132,1.89138424,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761446730,1.18408982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761447036,0.73148982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761448231,1.48478982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761448429,1.94168982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761451032,0.73148982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761451835,0.00768982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761452331,1.90988982,3072.0,3071.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765761452532,1.90988982,3072.0,3071.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765761452723,1.90988982,3072.0,3071.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765761453036,0.00768982,3072.0,3071.9,2.56318009]
["bitfinex-derivatives","ETHF0:USTF0",1765761454236,0.00768982,3072.0,3071.9,2.72593009]
["bitfinex-derivatives","ETHF0:USTF0",1765761454837,0.00768982,3072.0,3071.9,43.52593009]
["bitfinex-derivatives","ETHF0:USTF0",1765761455729,3.889,3072.5,3072.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765761455930,0.75208329,3072.6,3072.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765761456336,1.47538329,3072.6,3072.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765761456635,1.47815027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761457136,0.75485027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761457337,1.47815027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761458340,0.75485027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761458733,1.47815027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761459132,1.47815027,3072.6,3072.5,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1765761459938,1.47815027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761460638,0.75485027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761462337,0.00765027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761462636,0.00765027,3072.6,3072.5,1.90445553]
["bitfinex-derivatives","ETHF0:USTF0",1765761466738,1.47815027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761466937,1.47815027,3072.6,3072.5,0.75895553]
["bitfinex-derivatives","ETHF0:USTF0",1765761467237,1.47815027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761467738,0.75485027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761468239,0.00765027,3072.6,3072.5,1.46955553]
["bitfinex-derivatives","ETHF0:USTF0",1765761468729,0.00765027,3072.6,3072.5,1.90445553]
["bitfinex-derivatives","ETHF0:USTF0",1765761468937,0.00765027,3072.6,3072.5,2.06717553]
["bitfinex-derivatives","ETHF0:USTF0",1765761471943,0.00765027,3072.6,3072.5,3.18605562]
["bitfinex-derivatives","ETHF0:USTF0",1765761473839,0.75485027,3072.6,3072.5,2.75115562]
["bitfinex-derivatives","ETHF0:USTF0",1765761474039,1.47815027,3072.6,3072.5,2.75115562]
["bitfinex-derivatives","ETHF0:USTF0",1765761475541,0.75485027,3072.6,3072.5,2.75115562]
["bitfinex-derivatives","ETHF0:USTF0",1765761475846,0.00976221,3072.9,3072.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765761476047,0.00976221,3072.9,3072.8,5.95658009]
["bitfinex-derivatives","ETHF0:USTF0",1765761476942,0.01281855,3072.9,3072.8,5.95658009]
["bitfinex-derivatives","ETHF0:USTF0",1765761477143,0.01281855,3072.9,3072.8,46.75658009]
["bitfinex-derivatives","ETHF0:USTF0",1765761482046,0.73331855,3072.9,3072.8,46.75658009]
["bitfinex-derivatives","ETHF0:USTF0",1765761482252,0.01281855,3072.9,3072.8,46.75658009]
["bitfinex-derivatives","ETHF0:USTF0",1765761482955,0.01281855,3072.9,3072.8,46.75565416]
["bitfinex-derivatives","ETHF0:USTF0",1765761483146,1.49001855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761484963,0.73331855,3072.9,3072.8,45.28845416]
["bitfinex-derivatives","ETHF0:USTF0",1765761486651,0.01281855,3072.9,3072.8,45.28845416]
["bitfinex-derivatives","ETHF0:USTF0",1765761487758,0.73331855,3072.9,3072.8,45.28845416]
["bitfinex-derivatives","ETHF0:USTF0",1765761488655,1.49001855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761492160,0.73331855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761493367,0.01281855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761499564,0.73331855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761499771,1.49001855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761499971,0.73331855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761500766,0.01281855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761504868,1.49001855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761505264,0.73331855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761505775,0.01281855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761507666,1.45911855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761508068,0.73331855,3072.9,3072.8,40.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765761508371,0.71151855,3072.9,3072.8,42.08086549]
["bitfinex-derivatives","ETHF0:USTF0",1765761508573,0.01281855,3072.9,3072.8,42.08086549]
["bitfinex-derivatives","ETHF0:USTF0",1765761513275,0.01281855,3072.9,3072.8,45.28866549]
["bitfinex-derivatives","ETHF0:USTF0",1765761520093,1.47161855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761521491,0.70901855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761525288,1.47161855,3072.9,3072.8,44.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765761525491,1.47161855,3072.9,3072.8,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765761525680,1.47161855,3072.9,3072.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765761527588,1.47161855,3072.9,3072.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765761527785,1.4588,3072.6,3072.5,4.08722793]
["bitfinex-derivatives","ETHF0:USTF0",1765761527990,1.4588,3072.6,3072.5,0.74575553]
["bitfinex-derivatives","ETHF0:USTF0",1765761528998,1.4588,3072.6,3072.5,1.46245553]
["bitfinex-derivatives","ETHF0:USTF0",1765761529598,0.6962,3072.6,3072.5,1.46245553]
["bitfinex-derivatives","ETHF0:USTF0",1765761531192,0.01281855,3072.9,3072.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765761531397,0.70901855,3072.9,3072.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765761531802,1.47161855,3072.9,3072.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765761532400,1.47161855,3072.9,3072.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765761532898,1.47161855,3072.9,3072.5,2.58066016]
["bitfinex-derivatives","ETHF0:USTF0",1765761532899,0.6962,3072.6,3072.5,2.58066016]
["bitfinex-derivatives","ETHF0:USTF0",1765761534293,0.70901855,3072.9,3072.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765761534500,1.47161855,3072.9,3072.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765761535705,1.47161855,3072.9,3072.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765761538298,1.47161855,3072.9,3072.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765761538500,1.47161855,3072.9,3072.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765761538803,1.50261855,3072.9,3072.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761541208,1.4898,3072.6,3072.5,1.64496553]
["bitfinex-derivatives","ETHF0:USTF0",1765761542207,2.60800463,3072.6,3072.5,0.00235553]
["bitfinex-derivatives","ETHF0:USTF0",1765761542397,1.4898,3072.6,3072.5,0.76185553]
["bitfinex-derivatives","ETHF0:USTF0",1765761542607,1.4898,3072.6,3072.5,1.48225553]
["bitfinex-derivatives","ETHF0:USTF0",1765761543910,7.0968,3072.8,3072.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761544115,3.2078,3072.8,3072.7,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761544701,0.01281855,3072.9,3072.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761544915,0.01281855,3072.9,3072.8,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761545307,0.00488186,3073.5,3073.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761545514,0.00488186,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761546317,0.74248485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761547207,0.00878485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761549408,0.74248485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761549606,1.92098485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761550107,1.4898,3073.2,3073.1,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1765761550704,1.4898,3073.2,3073.1,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1765761552418,0.7337,3073.2,3073.1,2.76078463]
["bitfinex-derivatives","ETHF0:USTF0",1765761552815,1.92098485,3073.5,3073.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761553022,1.92098485,3073.5,3073.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765761554016,0.00878485,3073.5,3073.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761554211,0.00878485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761554719,0.74248485,3073.5,3073.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761554919,0.74248485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761556013,0.00878485,3073.5,3073.4,2.59810463]
["bitfinex-derivatives","ETHF0:USTF0",1765761559522,0.00878485,3073.5,3073.4,2.59744409]
["bitfinex-derivatives","ETHF0:USTF0",1765761564319,1.92098485,3073.5,3073.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765761564822,1.92098485,3073.5,3073.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765761565123,1.92098485,3073.5,3073.4,2.59744409]
["bitfinex-derivatives","ETHF0:USTF0",1765761565327,0.00878485,3073.5,3073.4,2.59744409]
["bitfinex-derivatives","ETHF0:USTF0",1765761565827,0.74248485,3073.5,3073.4,2.59744409]
["bitfinex-derivatives","ETHF0:USTF0",1765761566523,0.00878485,3073.5,3073.4,2.59744409]
["bitfinex-derivatives","ETHF0:USTF0",1765761567425,0.00878485,3073.5,3073.4,2.59750667]
["bitfinex-derivatives","ETHF0:USTF0",1765761577733,1.4075,3073.4,3073.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1765761577933,0.45768485,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761578138,1.4075,3073.2,3073.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761578538,1.4075,3073.2,3073.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765761579537,4.6153,3073.2,3073.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765761579728,1.4075,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761579929,4.6153,3072.8,3072.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761580130,4.6153,3072.8,3072.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765761580340,1.4075,3072.6,3072.5,1.47195553]
["bitfinex-derivatives","ETHF0:USTF0",1765761580833,0.7082,3072.6,3072.5,2.5895622]
["bitfinex-derivatives","ETHF0:USTF0",1765761581137,4.6153,3072.8,3072.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761582938,1.8564,3073.0,3072.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761583336,3.2078,3073.2,3073.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761583743,3.916,3073.2,3073.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761584039,3.2078,3073.2,3073.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761585133,5.2965,3073.4,3073.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761585342,5.2965,3073.4,3072.8,1.11760667]
["bitfinex-derivatives","ETHF0:USTF0",1765761585636,5.2965,3073.4,3073.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765761585943,5.2965,3073.4,3073.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761589140,4.5972,3073.4,3073.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761589339,0.00878485,3073.5,3073.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761589938,0.71698485,3073.5,3073.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761591041,1.41628485,3073.5,3073.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761591443,0.71698485,3073.5,3073.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765761592752,0.00878485,3073.5,3073.4,2.58720667]
["bitfinex-derivatives","ETHF0:USTF0",1765761593242,0.00878485,3073.5,3073.4,2.74987667]
["bitfinex-derivatives","ETHF0:USTF0",1765761595651,0.00878485,3073.5,3073.4,43.54987667]
["bitfinex-derivatives","ETHF0:USTF0",1765761597451,0.71698485,3073.5,3073.4,43.54987667]
["bitfinex-derivatives","ETHF0:USTF0",1765761597751,0.00878485,3073.5,3073.4,43.54987667]
["bitfinex-derivatives","ETHF0:USTF0",1765761598343,0.00878485,3073.5,3073.4,43.54966088]
["bitfinex-derivatives","ETHF0:USTF0",1765761599953,0.00878485,3073.5,3073.4,42.43227]
["bitfinex-derivatives","ETHF0:USTF0",1765761600249,0.00878485,3073.5,3073.4,44.66705176]
["bitfinex-derivatives","ETHF0:USTF0",1765761600454,3.2078,3074.1,3074.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765761600749,5.1016,3075.0,3074.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761600941,0.7262,3075.0,3074.9,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761601354,0.72947809,3075.0,3074.9,2.61305697]
["bitfinex-derivatives","ETHF0:USTF0",1765761602451,0.00327809,3075.0,3074.9,2.61305697]
["bitfinex-derivatives","ETHF0:USTF0",1765761602649,0.00327809,3075.0,3074.9,2.77564697]
["bitfinex-derivatives","ETHF0:USTF0",1765761602852,3.6567,3075.5,3075.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761602853,3.2078,3075.5,3075.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761603061,3.2078,3075.5,3075.4,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761603451,0.00487694,3075.7,3075.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761603644,0.00487551,3076.6,3075.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761603645,0.00487646,3076.0,3075.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761603956,0.73513214,3076.0,3075.9,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761604249,1.44977599,3076.3,3076.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761604444,1.8667,3076.0,3075.9,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761605055,0.7262,3076.0,3075.9,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761605248,0.72999768,3076.0,3075.9,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761605852,0.00379768,3076.0,3075.9,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761606363,3.2078,3076.5,3076.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761606548,3.934,3076.5,3076.4,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761607044,0.7262,3076.5,3076.4,2.60989088]
["bitfinex-derivatives","ETHF0:USTF0",1765761607245,0.00487551,3076.6,3076.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765761607455,1.44977551,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761607653,1.45362312,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761607954,1.45362312,3076.6,3076.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761607955,1.4449,3076.4,3076.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761608147,1.4449,3076.4,3076.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765761608555,1.4449,3076.4,3076.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761611153,0.7262,3076.5,3076.2,1.11739088]
["bitfinex-derivatives","ETHF0:USTF0",1765761611457,0.00872312,3076.6,3076.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765761611646,0.00872312,3076.6,3076.5,6.23729088]
["bitfinex-derivatives","ETHF0:USTF0",1765761612453,1.45362312,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761612751,1.45362312,3076.6,3076.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1765761612752,1.4449,3076.3,3076.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1765761613152,1.8667,3076.5,3076.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761613351,1.8667,3076.5,3076.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765761613757,1.8667,3076.5,3076.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761615361,1.8667,3076.5,3076.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765761616060,1.8667,3076.5,3076.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761616762,1.8667,3076.5,3076.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765761617666,1.4449,3076.3,3076.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1765761618063,1.8667,3076.5,3076.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761618362,1.8667,3076.5,3076.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765761618763,1.4449,3076.3,3076.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1765761619567,0.4218,3076.5,3076.1,1.12227028]
["bitfinex-derivatives","ETHF0:USTF0",1765761619568,1.4449,3076.2,3076.1,0.7674794]
["bitfinex-derivatives","ETHF0:USTF0",1765761619764,1.4449,3076.2,3076.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761619966,1.4449,3076.2,3076.1,0.7674794]
["bitfinex-derivatives","ETHF0:USTF0",1765761620167,1.4449,3076.2,3076.1,1.4973794]
["bitfinex-derivatives","ETHF0:USTF0",1765761620358,0.73492312,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761620559,0.73492312,3076.6,3076.5,3.02949088]
["bitfinex-derivatives","ETHF0:USTF0",1765761620759,0.00872312,3076.6,3076.5,3.02949088]
["bitfinex-derivatives","ETHF0:USTF0",1765761621454,0.00872312,3076.6,3076.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765761621662,0.73492312,3076.6,3076.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765761621854,0.00872312,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761622682,0.00872312,3076.6,3076.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765761624083,1.45362312,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761624282,0.73492312,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761624580,1.45362312,3076.6,3076.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765761625084,1.4449,3076.4,3076.3,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1765761625881,0.7262,3076.4,3076.3,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1765761626380,1.47342312,3076.6,3076.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765761627581,1.47342312,3076.6,3076.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761628081,1.47342312,3076.6,3076.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765761629477,1.9038,3076.5,3076.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765761629875,1.9038,3076.5,3076.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761630073,1.9038,3076.5,3076.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765761630575,1.9038,3076.5,3076.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761631490,1.9038,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761632580,1.9038,3076.5,3076.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761633282,1.9038,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761633785,0.746,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761634083,1.5003,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761634279,1.9356,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761634675,1.9356,3076.5,3076.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761634873,1.9356,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761635079,1.9356,3076.5,3076.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761635280,2.84561806,3076.5,3076.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765761635781,1.9356,3076.5,3076.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765761636086,1.5002,3076.4,3076.3,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1765761637084,0.7459,3076.4,3076.3,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1765761637286,1.5002,3076.4,3076.3,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1765761637479,1.5002,3076.4,3076.3,2.69903077]
["bitfinex-derivatives","ETHF0:USTF0",1765761638085,1.5002,3076.4,3076.3,1.98123077]
["bitfinex-derivatives","ETHF0:USTF0",1765761638490,1.5002,3076.4,3076.3,2.69903077]
["bitfinex-derivatives","ETHF0:USTF0",1765761638787,1.5002,3076.4,3076.3,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1765761642689,0.7459,3076.4,3076.3,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1765761642991,1.9355,3076.5,3076.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761643684,1.5002,3076.2,3076.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761645189,0.7459,3076.2,3076.1,1.4258794]
["bitfinex-derivatives","ETHF0:USTF0",1765761645388,1.5002,3076.2,3076.1,1.4258794]
["bitfinex-derivatives","ETHF0:USTF0",1765761645593,1.5002,3076.2,3076.1,0.7080794]
["bitfinex-derivatives","ETHF0:USTF0",1765761649086,0.00872312,3076.6,3076.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761649384,1.50892312,3076.6,3076.5,2.53652077]
["bitfinex-derivatives","ETHF0:USTF0",1765761649786,1.50892312,3076.6,3076.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765761650188,1.9355,3076.5,3076.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765761650583,1.5002,3076.2,3076.1,2.54140017]
["bitfinex-derivatives","ETHF0:USTF0",1765761650793,0.7459,3076.2,3076.1,2.54140017]
["bitfinex-derivatives","ETHF0:USTF0",1765761651193,1.9355,3076.5,3076.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761651496,0.7459,3076.5,3076.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761652996,1.5002,3076.5,3076.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761653495,0.7459,3076.5,3076.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761653888,0.00872312,3076.6,3076.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761654095,0.00872312,3076.6,3076.5,2.53652077]
["bitfinex-derivatives","ETHF0:USTF0",1765761654491,0.00872312,3076.6,3076.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1765761654695,1.50892312,3076.6,3076.5,2.53652077]
["bitfinex-derivatives","ETHF0:USTF0",1765761655297,0.00872312,3076.6,3076.5,2.53652077]
["bitfinex-derivatives","ETHF0:USTF0",1765761656400,0.00872312,3076.6,3076.5,2.96662077]
["bitfinex-derivatives","ETHF0:USTF0",1765761656703,0.00872312,3076.6,3076.5,6.17442077]
["bitfinex-derivatives","ETHF0:USTF0",1765761657405,0.00487361,3077.8,3077.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765761658398,1.4817,3076.6,3076.5,5.77982077]
["bitfinex-derivatives","ETHF0:USTF0",1765761658602,1.4817,3076.6,3076.5,3.90466649]
["bitfinex-derivatives","ETHF0:USTF0",1765761658805,1.4817,3076.6,3076.5,44.70466649]
["bitfinex-derivatives","ETHF0:USTF0",1765761659303,1.4817,3076.6,3076.5,4.66806649]
["bitfinex-derivatives","ETHF0:USTF0",1765761660501,1.4817,3076.6,3076.5,0.00376649]
["bitfinex-derivatives","ETHF0:USTF0",1765761660905,1.4817,3076.6,3076.5,0.69686649]
["bitfinex-derivatives","ETHF0:USTF0",1765761662209,1.4817,3076.6,3076.5,0.00376649]
["bitfinex-derivatives","ETHF0:USTF0",1765761662407,1.4817,3076.6,3076.5,0.69686649]
["bitfinex-derivatives","ETHF0:USTF0",1765761663403,2.59722077,3076.6,3076.5,0.00376649]
["bitfinex-derivatives","ETHF0:USTF0",1765761663601,5.80502077,3076.6,3076.5,0.00376649]
["bitfinex-derivatives","ETHF0:USTF0",1765761670210,4.6895,3076.6,3076.5,0.00376649]
["bitfinex-derivatives","ETHF0:USTF0",1765761670410,4.6895,3076.6,3076.5,0.69686649]
["bitfinex-derivatives","ETHF0:USTF0",1765761672116,4.6895,3076.6,3076.5,1.46026649]
["bitfinex-derivatives","ETHF0:USTF0",1765761672310,5.80502077,3076.6,3076.5,0.00376649]
["bitfinex-derivatives","ETHF0:USTF0",1765761672516,1.4817,3076.2,3076.1,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761672716,1.9155,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761672912,1.4817,3075.2,3074.9,1.11552077]
["bitfinex-derivatives","ETHF0:USTF0",1765761673115,1.4817,3075.2,3075.1,0.69797646]
["bitfinex-derivatives","ETHF0:USTF0",1765761673315,1.4817,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765761673513,1.4817,3075.2,3075.1,0.00748685]
["bitfinex-derivatives","ETHF0:USTF0",1765761673717,1.4817,3075.2,3075.1,0.70058685]
["bitfinex-derivatives","ETHF0:USTF0",1765761673915,1.4817,3075.2,3075.1,1.46398685]
["bitfinex-derivatives","ETHF0:USTF0",1765761674113,1.9203794,3075.5,3075.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765761674606,1.4817,3075.2,3075.1,1.46398685]
["bitfinex-derivatives","ETHF0:USTF0",1765761675313,2.59722077,3075.2,3075.1,0.00748685]
["bitfinex-derivatives","ETHF0:USTF0",1765761675914,4.6895,3075.2,3075.1,0.00748685]
["bitfinex-derivatives","ETHF0:USTF0",1765761676116,1.4817,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761676318,1.4817,3073.9,3073.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765761676618,1.4817,3073.9,3073.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765761676818,2.59888994,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761677007,1.48521161,3073.9,3073.8,3.21054192]
["bitfinex-derivatives","ETHF0:USTF0",1765761677214,1.48521161,3073.9,3073.8,0.69584192]
["bitfinex-derivatives","ETHF0:USTF0",1765761677418,4.69301161,3073.9,3073.8,0.00274192]
["bitfinex-derivatives","ETHF0:USTF0",1765761677611,5.81020155,3073.9,3073.8,0.00274192]
["bitfinex-derivatives","ETHF0:USTF0",1765761679423,4.69301161,3073.9,3073.8,0.00274192]
["bitfinex-derivatives","ETHF0:USTF0",1765761679827,1.4817,3073.6,3073.5,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761680522,1.4817,3073.6,3073.5,1.4613794]
["bitfinex-derivatives","ETHF0:USTF0",1765761680727,0.72,3073.6,3073.5,1.4613794]
["bitfinex-derivatives","ETHF0:USTF0",1765761681019,1.4817,3073.6,3073.5,1.46556182]
["bitfinex-derivatives","ETHF0:USTF0",1765761682217,1.4817,3073.6,3073.5,0.70216182]
["bitfinex-derivatives","ETHF0:USTF0",1765761682619,1.4817,3073.6,3073.5,1.46556182]
["bitfinex-derivatives","ETHF0:USTF0",1765761682820,0.72,3073.6,3073.5,1.46556182]
["bitfinex-derivatives","ETHF0:USTF0",1765761684525,0.0048794,3073.9,3073.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765761684726,4.6895,3074.8,3074.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765761684928,4.6895,3074.8,3074.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765761685521,3.21163837,3074.8,3074.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765761686138,0.0048794,3075.1,3075.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765761686336,3.2078,3075.6,3075.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765761686530,3.2078,3075.6,3075.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765761686840,3.2078,3075.6,3075.5,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765761687238,3.21158452,3075.6,3075.5,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765761688236,4.67928452,3075.6,3075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761688742,3.21158452,3075.6,3075.5,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765761689545,3.21158452,3075.6,3075.5,44.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765761689546,0.00378452,3075.6,3075.5,44.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765761693446,0.00378452,3075.6,3075.5,44.61516]
["bitfinex-derivatives","ETHF0:USTF0",1765761705364,0.00378452,3075.6,3075.5,41.40736]
["bitfinex-derivatives","ETHF0:USTF0",1765761705563,1.43618452,3075.6,3075.5,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1765761705762,1.43618452,3075.6,3075.5,1.58196]
["bitfinex-derivatives","ETHF0:USTF0",1765761708162,1.43618452,3075.6,3075.5,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765761708461,1.4324,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761708658,1.4324,3074.6,3074.5,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765761708863,1.4324,3074.6,3074.5,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1765761709565,1.4324,3074.6,3074.5,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765761710767,1.4324,3074.3,3074.2,3.2126794]
["bitfinex-derivatives","ETHF0:USTF0",1765761710972,4.6402,3074.3,3074.2,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765761711666,1.4324,3073.7,3073.6,4.07325]
["bitfinex-derivatives","ETHF0:USTF0",1765761711868,1.4324,3073.7,3073.6,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1765761713969,0.7111,3073.7,3073.6,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1765761714370,1.4324,3073.7,3073.6,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1765761715876,1.8738,3074.0,3073.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765761716373,1.8738,3074.0,3073.6,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1765761716374,1.4852,3073.7,3073.6,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1765761716574,0.7639,3073.7,3073.6,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1765761716971,4.6721,3074.3,3074.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765761717368,4.6721,3074.3,3073.6,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1765761717569,3.9717,3074.3,3074.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761717768,4.6721,3074.3,3074.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761718479,4.6721,3074.3,3074.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765761718480,4.6721,3074.3,3073.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765761718770,0.7639,3073.8,3073.7,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1765761718973,3.2078,3074.3,3073.7,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1765761719370,1.4643,3073.8,3073.7,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1765761719878,1.4643,3073.8,3073.7,1.60185]
["bitfinex-derivatives","ETHF0:USTF0",1765761720466,4.6721,3074.3,3074.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761720774,3.9717,3074.7,3074.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765761721070,0.0048794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761721272,0.7687794,3074.9,3074.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765761721473,1.4643,3074.8,3074.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765761721774,0.7639,3074.8,3074.7,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1765761721973,0.7639,3074.8,3074.7,42.40179]
["bitfinex-derivatives","ETHF0:USTF0",1765761722174,1.4643,3074.8,3074.7,42.40179]
["bitfinex-derivatives","ETHF0:USTF0",1765761723682,1.4643,3074.8,3074.7,41.70619]
["bitfinex-derivatives","ETHF0:USTF0",1765761724180,0.7639,3074.8,3074.7,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1765761724371,1.4643,3074.8,3074.7,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1765761725179,0.7639,3074.8,3074.7,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1765761725781,0.0048794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761726377,0.7687794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761726678,1.4643,3074.8,3074.7,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1765761726983,1.8976,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761727171,1.8976,3074.5,3074.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765761727368,1.4691794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761729581,1.4691794,3074.9,3074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765761729776,0.7639,3074.5,3074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765761729983,0.0048794,3074.9,3074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765761730177,1.4691794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761731280,1.4691794,3074.9,3074.4,44.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765761731477,1.4691794,3074.9,3074.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765761731983,1.4691794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761732875,0.7687794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761733276,1.4691794,3074.9,3074.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761733477,1.4691794,3074.9,3074.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765761740984,1.4691794,3074.9,3074.4,40.96261]
["bitfinex-derivatives","ETHF0:USTF0",1765761741185,3.9717,3074.7,3074.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761741381,4.6721,3074.7,3074.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765761746293,1.4643,3074.1,3074.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765761746787,1.4643,3074.1,3074.0,45.447]
["bitfinex-derivatives","ETHF0:USTF0",1765761746983,0.7639,3074.1,3074.0,45.447]
["bitfinex-derivatives","ETHF0:USTF0",1765761747179,1.8753,3074.5,3074.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765761747784,1.8753,3074.5,3074.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765761747984,0.7189,3074.1,3074.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765761748186,1.8753,3074.5,3074.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765761749689,0.7189,3074.2,3074.1,2.60445419]
["bitfinex-derivatives","ETHF0:USTF0",1765761752288,1.4874,3074.2,3074.1,2.60445419]
["bitfinex-derivatives","ETHF0:USTF0",1765761752593,1.4874,3074.2,3074.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765761752796,0.7322,3074.5,3074.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761752990,0.7322,3074.5,3074.4,2.52875419]
["bitfinex-derivatives","ETHF0:USTF0",1765761754092,1.9329,3074.5,3074.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765761754595,1.9329,3074.5,3074.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761755584,1.9329,3074.5,3074.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765761756498,1.9329,3074.5,3074.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761756893,0.7322,3074.5,3074.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761757300,1.5007,3074.5,3074.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761759295,4.7085,3074.7,3074.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761762897,3.2078,3074.7,3074.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761763098,4.7085,3074.7,3074.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761763598,3.2078,3074.7,3074.6,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761764002,3.94,3074.7,3074.6,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761764498,4.6212,3074.8,3074.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761764695,5.3897,3074.8,3074.6,1.11708057]
["bitfinex-derivatives","ETHF0:USTF0",1765761764896,0.7322,3074.6,3074.5,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1765761765096,1.5007,3074.6,3074.5,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1765761765703,1.5007,3074.6,3074.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765761766092,1.5007,3074.3,3074.2,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761766604,1.9329,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761766806,1.5007,3073.8,3073.7,4.0848724]
["bitfinex-derivatives","ETHF0:USTF0",1765761766992,4.3722,3074.0,3073.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761767197,4.3722,3074.0,3073.9,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761767399,5.1407,3074.0,3073.9,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761768697,3.94,3074.0,3073.9,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761768896,3.2078,3074.0,3073.9,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761769204,0.4333,3075.0,3074.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765761769205,4.7133794,3074.9,3074.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765761769406,0.7322,3074.6,3074.5,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761769606,4.7133794,3074.9,3074.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761769805,4.7133794,3074.9,3074.8,2.52868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761771907,3.2078,3075.4,3074.8,5.73648057]
["bitfinex-derivatives","ETHF0:USTF0",1765761772101,0.00378452,3075.6,3075.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765761772408,0.73598452,3075.6,3075.5,43.32868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761772608,0.00378452,3075.6,3075.5,43.32868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761772806,0.73598452,3075.6,3075.5,43.32868057]
["bitfinex-derivatives","ETHF0:USTF0",1765761773610,0.73598452,3075.6,3075.5,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765761773806,0.00378452,3075.6,3075.5,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765761774204,0.00378452,3075.6,3075.5,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1765761775707,0.00378452,3075.6,3075.5,57.94756]
["bitfinex-derivatives","ETHF0:USTF0",1765761776002,0.0048794,3075.9,3075.5,57.94756]
["bitfinex-derivatives","ETHF0:USTF0",1765761776003,0.0048794,3075.9,3075.8,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1765761776209,0.0048794,3075.9,3075.8,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1765761776809,0.00813922,3075.9,3075.8,4.78472224]
["bitfinex-derivatives","ETHF0:USTF0",1765761777207,0.00487599,3076.3,3076.2,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765761777402,0.00487599,3076.3,3076.2,6.54100331]
["bitfinex-derivatives","ETHF0:USTF0",1765761778099,0.00735355,3076.3,3076.2,6.54100331]
["bitfinex-derivatives","ETHF0:USTF0",1765761779107,0.00735355,3076.3,3076.2,47.34100331]
["bitfinex-derivatives","ETHF0:USTF0",1765761780211,3.2078,3077.1,3076.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765761780509,3.64487409,3077.5,3076.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765761780902,3.64487409,3077.5,3076.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761781101,1.45517504,3076.9,3076.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765761781302,1.45776736,3076.9,3076.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761782410,0.00746736,3076.9,3076.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761783316,0.00746736,3076.9,3076.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765761783614,1.4503,3076.8,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765761783917,0.69976736,3076.9,3076.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761784310,1.45776736,3076.9,3076.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761785715,1.45776736,3076.9,3076.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765761785917,1.45776736,3076.9,3076.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761786618,1.45776736,3076.9,3076.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765761786813,0.00746736,3076.9,3076.8,4.86689]
["bitfinex-derivatives","ETHF0:USTF0",1765761787123,0.00487409,3077.5,3077.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761787418,0.00487409,3077.5,3077.4,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765761787710,0.00487409,3077.5,3077.1,0.7362794]
["bitfinex-derivatives","ETHF0:USTF0",1765761787711,1.4503,3077.2,3077.1,0.7362794]
["bitfinex-derivatives","ETHF0:USTF0",1765761787915,0.00487409,3077.5,3077.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761788309,0.00894935,3077.5,3077.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761789912,0.00894935,3077.5,3077.4,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1765761795317,0.00894935,3077.5,3077.1,4.88441736]
["bitfinex-derivatives","ETHF0:USTF0",1765761795318,0.69717314,3078.1,3078.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761795518,0.69717314,3078.1,3078.0,3.05018988]
["bitfinex-derivatives","ETHF0:USTF0",1765761795824,1.45517314,3078.1,3078.0,2.61068988]
["bitfinex-derivatives","ETHF0:USTF0",1765761796014,0.69717314,3078.1,3078.0,2.61068988]
["bitfinex-derivatives","ETHF0:USTF0",1765761796215,1.45748161,3078.1,3078.0,2.61475431]
["bitfinex-derivatives","ETHF0:USTF0",1765761796517,0.69948161,3078.1,3078.0,2.61475431]
["bitfinex-derivatives","ETHF0:USTF0",1765761796717,1.45748161,3078.1,3078.0,2.61475431]
["bitfinex-derivatives","ETHF0:USTF0",1765761796911,0.69948161,3078.1,3078.0,2.61475431]
["bitfinex-derivatives","ETHF0:USTF0",1765761797314,0.00718161,3078.1,3078.0,4.16834419]
["bitfinex-derivatives","ETHF0:USTF0",1765761798612,3.63,3079.5,3078.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761798815,3.2078,3079.5,3079.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761799019,1.45517124,3079.3,3079.2,2.61068988]
["bitfinex-derivatives","ETHF0:USTF0",1765761799515,0.6999208,3079.3,3079.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761799721,0.0076208,3079.3,3079.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761800312,0.0076208,3079.3,3079.2,3.16644175]
["bitfinex-derivatives","ETHF0:USTF0",1765761800517,1.8725,3079.0,3078.9,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765761802419,1.8725,3079.0,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761802420,1.4503,3078.3,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761802618,1.4503,3078.3,3078.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765761803015,1.4503,3078.2,3078.1,3.21267171]
["bitfinex-derivatives","ETHF0:USTF0",1765761803220,1.4503,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761804724,1.4503,3078.1,3078.0,0.00406443]
["bitfinex-derivatives","ETHF0:USTF0",1765761804925,1.4503,3077.9,3077.8,0.00974351]
["bitfinex-derivatives","ETHF0:USTF0",1765761805924,1.4503,3077.9,3077.8,0.01301584]
["bitfinex-derivatives","ETHF0:USTF0",1765761808830,4.6581,3077.9,3077.8,0.01301584]
["bitfinex-derivatives","ETHF0:USTF0",1765761809129,5.56339738,3077.9,3077.8,0.01301584]
["bitfinex-derivatives","ETHF0:USTF0",1765761810123,5.56339738,3077.9,3077.8,0.74441584]
["bitfinex-derivatives","ETHF0:USTF0",1765761810324,4.6581,3077.9,3077.8,0.01301584]
["bitfinex-derivatives","ETHF0:USTF0",1765761811127,5.56390425,3077.9,3077.8,0.01301584]
["bitfinex-derivatives","ETHF0:USTF0",1765761812931,4.6581,3077.9,3077.8,0.01301584]
["bitfinex-derivatives","ETHF0:USTF0",1765761815025,1.49,3077.3,3077.2,3.21267314]
["bitfinex-derivatives","ETHF0:USTF0",1765761815227,3.2078,3076.6,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765761815434,3.2078,3076.1,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765761816125,3.21038705,3076.1,3076.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765761817428,1.49,3075.8,3075.7,0.00908193]
["bitfinex-derivatives","ETHF0:USTF0",1765761818028,1.49,3075.8,3075.7,0.73218193]
["bitfinex-derivatives","ETHF0:USTF0",1765761819437,1.49,3075.8,3075.7,0.00908193]
["bitfinex-derivatives","ETHF0:USTF0",1765761819636,1.49,3075.8,3075.7,0.73218193]
["bitfinex-derivatives","ETHF0:USTF0",1765761820335,1.49,3075.8,3075.7,1.48678193]
["bitfinex-derivatives","ETHF0:USTF0",1765761820837,0.7373,3075.8,3075.7,1.48678193]
["bitfinex-derivatives","ETHF0:USTF0",1765761824041,1.4522,3075.8,3075.7,1.48678193]
["bitfinex-derivatives","ETHF0:USTF0",1765761826843,4.50518705,3076.1,3076.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765761827641,3.21038705,3076.1,3076.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765761827843,4.48278705,3076.1,3076.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765761829346,1.2502,3075.8,3075.7,0.00908193]
["bitfinex-derivatives","ETHF0:USTF0",1765761829748,1.2282,3075.2,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765761829953,4.436,3075.2,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765761830547,1.2172,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765761830856,1.2172,3074.9,3074.8,0.00715635]
["bitfinex-derivatives","ETHF0:USTF0",1765761833156,4.3776,3075.2,3075.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765761833454,1.1698,3075.1,3075.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765761834755,1.1698,3075.1,3075.0,0.39937211]
["bitfinex-derivatives","ETHF0:USTF0",1765761837255,1.1698,3075.1,3075.0,2.11237211]
["bitfinex-derivatives","ETHF0:USTF0",1765761837558,0.5849,3075.1,3075.0,2.11237211]
["bitfinex-derivatives","ETHF0:USTF0",1765761839353,3.2078,3075.2,3075.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761839947,2.69717646,3076.0,3075.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761840151,5.90497646,3076.0,3075.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761840357,3.21267646,3076.0,3075.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761840561,0.00258705,3076.1,3076.0,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765761841264,0.00258705,3076.1,3076.0,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765761841959,1.08388705,3076.1,3076.0,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765761842152,0.00258705,3076.1,3076.0,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765761844559,0.00258705,3076.1,3076.0,49.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765761844764,0.00487599,3076.3,3076.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761845066,0.00487599,3076.3,3076.2,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1765761845459,0.00487599,3076.3,3076.2,5.43622]
["bitfinex-derivatives","ETHF0:USTF0",1765761845656,0.00764886,3076.3,3076.2,5.43622]
["bitfinex-derivatives","ETHF0:USTF0",1765761847462,0.00974683,3076.6,3076.5,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765761848370,0.00487504,3076.9,3076.8,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1765761848656,0.00742015,3076.9,3076.8,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1765761848854,0.00742015,3076.9,3076.8,49.02839]
["bitfinex-derivatives","ETHF0:USTF0",1765761849056,0.00742015,3076.9,3076.8,43.02839]
["bitfinex-derivatives","ETHF0:USTF0",1765761849360,0.00742015,3076.9,3076.8,49.02839]
["bitfinex-derivatives","ETHF0:USTF0",1765761849558,0.00971893,3077.2,3077.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761849755,0.00971893,3077.2,3077.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1765761850257,0.00971893,3077.2,3077.1,5.43617]
["bitfinex-derivatives","ETHF0:USTF0",1765761850451,0.00971893,3077.2,3077.1,46.23617]
["bitfinex-derivatives","ETHF0:USTF0",1765761850650,0.01284918,3077.2,3077.1,46.23945154]
["bitfinex-derivatives","ETHF0:USTF0",1765761850854,0.00487409,3077.5,3077.4,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1765761851261,0.00487361,3077.8,3077.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761851464,0.00487361,3077.8,3077.7,46.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765761851858,0.00740451,3077.8,3077.7,46.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765761854571,2.0976,3077.4,3077.3,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1765761854761,2.0976,3077.2,3077.1,1.07928154]
["bitfinex-derivatives","ETHF0:USTF0",1765761855564,2.0976,3077.2,3077.1,0.00328154]
["bitfinex-derivatives","ETHF0:USTF0",1765761855872,2.6923,3077.5,3077.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761856166,1.0813,3077.2,3077.1,2.06918154]
["bitfinex-derivatives","ETHF0:USTF0",1765761856364,2.0976,3077.2,3077.1,0.00328154]
["bitfinex-derivatives","ETHF0:USTF0",1765761856963,2.0976,3077.2,3077.1,1.07928154]
["bitfinex-derivatives","ETHF0:USTF0",1765761858966,2.0976,3077.2,3077.1,2.06918154]
["bitfinex-derivatives","ETHF0:USTF0",1765761859768,1.0813,3077.2,3077.1,2.06918154]
["bitfinex-derivatives","ETHF0:USTF0",1765761859962,2.6923,3077.5,3077.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761860167,1.0813,3077.5,3077.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761861470,2.0976,3077.5,3077.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761863371,2.6923,3077.5,3077.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1765761863571,1.0813,3077.5,3077.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761863769,1.0813,3077.5,3077.1,0.00328154]
["bitfinex-derivatives","ETHF0:USTF0",1765761863770,5.3054,3077.7,3077.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761864074,3.2078,3077.7,3077.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761865071,1.08870451,3077.8,3077.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765761865272,0.00740451,3077.8,3077.7,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1765761866867,0.00487314,3078.1,3078.0,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1765761867773,3.21267219,3078.7,3078.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1765761867971,0.00797356,3078.4,3078.3,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765761868875,3.21267219,3078.7,3078.3,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765761868876,0.00487219,3078.7,3078.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765761869873,0.00788124,3078.7,3078.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765761870570,0.00788124,3078.7,3078.6,43.20439]
["bitfinex-derivatives","ETHF0:USTF0",1765761871874,1.11498124,3078.7,3078.6,42.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765761872077,0.00788124,3078.7,3078.6,42.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765761873582,2.29098124,3078.7,3078.6,42.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765761874081,1.11498124,3078.7,3078.6,42.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765761874775,0.00788124,3078.7,3078.6,42.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765761875486,2.29098124,3078.7,3078.6,42.09219]
["bitfinex-derivatives","ETHF0:USTF0",1765761876577,2.29098124,3078.7,3078.6,40.96239]
["bitfinex-derivatives","ETHF0:USTF0",1765761876979,0.00788124,3078.7,3078.6,40.96239]
["bitfinex-derivatives","ETHF0:USTF0",1765761877186,0.00788124,3078.7,3078.6,56.11439]
["bitfinex-derivatives","ETHF0:USTF0",1765761881576,0.00487171,3079.0,3078.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765761882282,2.2831,3078.1,3078.0,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765761882482,2.2831,3078.5,3078.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765761882784,2.95701214,3078.5,3078.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765761883181,0.00411214,3078.5,3078.4,3.91234464]
["bitfinex-derivatives","ETHF0:USTF0",1765761883984,0.00411214,3078.5,3078.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1765761888690,0.00411214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761888884,2.95701214,3078.5,3078.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765761889087,2.95701214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761890880,2.28721214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761891091,1.11121214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761891592,0.00411214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761891784,1.11121214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761892499,2.95701214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761892994,2.95701214,3078.5,3078.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765761893197,2.95701214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761893696,1.11121214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761894394,0.00411214,3078.5,3078.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765761895787,0.00411214,3078.5,3078.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765761897698,1.214e-05,3078.5,3078.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765761898097,1.214e-05,3078.5,3078.4,47.2892724]
["bitfinex-derivatives","ETHF0:USTF0",1765761899402,1.214e-05,3078.5,3078.4,43.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765761900905,0.00487171,3079.0,3078.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761901802,0.00890968,3079.0,3078.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761902506,1.05150968,3079.0,3078.9,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1765761903708,0.00890968,3079.0,3078.9,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1765761904704,9.68e-06,3079.0,3078.9,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1765761905206,9.68e-06,3079.0,3078.9,43.06418]
["bitfinex-derivatives","ETHF0:USTF0",1765761905406,2.68280968,3079.0,3078.9,41.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765761905707,2.078,3078.7,3078.6,7.24562794]
["bitfinex-derivatives","ETHF0:USTF0",1765761906007,2.078,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761906210,2.078,3078.7,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761906211,1.0426,3078.4,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761906508,0.60480968,3079.0,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761906906,2.68280968,3079.0,3078.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761907113,2.68280968,3079.0,3078.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765761907309,1.0426,3078.6,3078.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1765761907906,2.68280968,3079.0,3078.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761908106,2.078,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761908304,2.078,3078.4,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761908508,2.078,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761909104,2.078,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761909607,4.2504,3078.5,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761909798,0.60480968,3079.0,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761909799,3.81260968,3079.0,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761910008,5.89060968,3079.0,3078.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765761910304,5.89060968,3079.0,3078.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765761910305,2.078,3078.6,3078.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765761910504,2.078,3078.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765761910505,2.078,3078.3,3078.2,16.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765761910708,2.078,3078.3,3078.2,17.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765761911208,5.2858,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761911408,3.2078,3078.6,3078.5,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765761911810,4.2504,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761912010,5.2858,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761912210,4.2504,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761912407,5.2858,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761912908,0.6048,3078.5,3078.1,40.80487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761913211,2.6828,3078.5,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761913807,1.0426,3078.5,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761915714,2.078,3078.5,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761916111,4.2504,3078.6,3078.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761916413,3.2078,3078.6,3078.5,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765761917515,2.078,3078.4,3078.3,15.31641]
["bitfinex-derivatives","ETHF0:USTF0",1765761917710,1.0426,3078.4,3078.3,17.41821]
["bitfinex-derivatives","ETHF0:USTF0",1765761917910,1.0426,3078.5,3078.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761918210,5.89060968,3079.0,3078.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765761918913,5.89060968,3079.0,3078.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761919617,5.89060968,3079.0,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765761919618,2.078,3078.7,3078.6,3.21548515]
["bitfinex-derivatives","ETHF0:USTF0",1765761919815,5.89060968,3079.0,3078.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765761920312,1.0426,3078.6,3078.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765761920511,2.6828,3078.5,3078.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765761920817,2.6828,3078.5,3078.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765761921510,2.6828,3078.5,3078.4,3.37788515]
["bitfinex-derivatives","ETHF0:USTF0",1765761922024,2.6828,3078.5,3078.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765761922413,1.0426,3078.5,3078.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765761924022,2.078,3078.5,3078.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765761924420,2.6828,3078.5,3078.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765761924618,2.078,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761924821,5.2858,3078.2,3078.1,2.10667171]
["bitfinex-derivatives","ETHF0:USTF0",1765761925218,5.2858,3078.2,3078.1,1.05567171]
["bitfinex-derivatives","ETHF0:USTF0",1765761925417,5.2858,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761935527,9.1748,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761937842,2.078,3078.2,3078.1,1.82667171]
["bitfinex-derivatives","ETHF0:USTF0",1765761938039,2.4952,3078.5,3078.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761938435,0.9571,3078.5,3078.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761938935,3.2078,3078.6,3078.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765761939141,5.70300968,3079.0,3078.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761940645,5.70300968,3079.0,3078.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765761940839,1.8904,3078.7,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761946143,1.8904,3078.6,3078.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765761946346,5.70300968,3079.0,3078.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765761946742,0.9571,3078.7,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761947749,5.70300968,3079.0,3078.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761948048,4.16490968,3079.0,3078.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761948348,5.09820968,3079.0,3078.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761948647,1.8904,3078.2,3078.1,3.21267171]
["bitfinex-derivatives","ETHF0:USTF0",1765761948836,4.1649,3078.3,3078.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761949345,5.0982,3078.3,3078.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765761949543,1.8904,3078.2,3078.1,40.80487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761949749,1.8904,3078.2,3078.1,0.92877171]
["bitfinex-derivatives","ETHF0:USTF0",1765761950546,1.8904,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765761952346,1.8904,3077.8,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765761952649,1.8904,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765761953446,1.8904,3077.6,3077.5,1.82667266]
["bitfinex-derivatives","ETHF0:USTF0",1765761957153,1.8904,3077.6,3077.5,0.92877266]
["bitfinex-derivatives","ETHF0:USTF0",1765761957356,1.8904,3077.6,3077.5,1.83427266]
["bitfinex-derivatives","ETHF0:USTF0",1765761957556,1.8904,3077.6,3077.5,0.92877266]
["bitfinex-derivatives","ETHF0:USTF0",1765761958155,1.8904,3077.6,3077.5,1.83427266]
["bitfinex-derivatives","ETHF0:USTF0",1765761959756,0.9571,3077.6,3077.5,1.83427266]
["bitfinex-derivatives","ETHF0:USTF0",1765761960454,4.9354,3077.8,3077.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765761961457,4.9354,3077.8,3077.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765761961760,1.7276,3077.6,3077.5,1.74397266]
["bitfinex-derivatives","ETHF0:USTF0",1765761962562,4.9354,3077.8,3077.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765761963056,4.0471,3077.8,3077.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765761963361,0.8393,3077.8,3077.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765761966062,1.7276,3077.8,3077.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765761972465,1.7276,3077.8,3077.2,0.00974446]
["bitfinex-derivatives","ETHF0:USTF0",1765761972466,1.7276,3077.3,3077.2,0.00974446]
["bitfinex-derivatives","ETHF0:USTF0",1765761972765,1.7276,3077.2,3077.1,0.83688154]
["bitfinex-derivatives","ETHF0:USTF0",1765761973465,1.7276,3077.2,3077.1,0.00328154]
["bitfinex-derivatives","ETHF0:USTF0",1765761974367,2.2399,3077.0,3076.8,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765761974666,1.7276,3076.9,3076.8,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765761974860,4.9354,3076.9,3076.8,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765761975054,1.7276,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765761975254,1.7276,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765761975468,1.7276,3076.1,3076.0,1.74397504]
["bitfinex-derivatives","ETHF0:USTF0",1765761975663,1.7276,3076.1,3076.0,1.74656814]
["bitfinex-derivatives","ETHF0:USTF0",1765761975869,4.93858117,3076.4,3076.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1765761976070,1.7276,3076.1,3076.0,40.81233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761976770,4.93858117,3076.4,3076.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765761977970,1.7276,3076.1,3076.0,40.97473946]
["bitfinex-derivatives","ETHF0:USTF0",1765761978172,1.7276,3076.1,3076.0,40.81233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761978572,0.8393,3076.1,3076.0,40.81233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761978772,1.7276,3076.1,3076.0,40.81233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761979373,0.8393,3076.1,3076.0,40.81233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761979874,1.7276,3076.1,3076.0,40.81233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761981673,1.7276,3076.1,3076.0,0.01233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761981868,1.7276,3076.1,3076.0,0.84593946]
["bitfinex-derivatives","ETHF0:USTF0",1765761982371,1.7276,3076.1,3076.0,1.75143946]
["bitfinex-derivatives","ETHF0:USTF0",1765761982672,0.8393,3076.1,3076.0,1.75143946]
["bitfinex-derivatives","ETHF0:USTF0",1765761983371,1.7276,3076.1,3076.0,1.75143946]
["bitfinex-derivatives","ETHF0:USTF0",1765761985776,1.7276,3076.1,3076.0,0.84593946]
["bitfinex-derivatives","ETHF0:USTF0",1765761985982,1.7276,3076.1,3076.0,0.01233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761986969,2.84349961,3076.1,3076.0,0.01233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761990075,1.7276,3076.1,3076.0,0.75183946]
["bitfinex-derivatives","ETHF0:USTF0",1765761990476,1.7276,3076.1,3076.0,0.01233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761991870,2.84349961,3076.1,3076.0,0.01233946]
["bitfinex-derivatives","ETHF0:USTF0",1765761992479,0.7938,3075.6,3075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765761992683,2.0492,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765761993474,3.16572356,3075.5,3075.4,0.00749346]
["bitfinex-derivatives","ETHF0:USTF0",1765761995988,2.0492,3075.5,3075.4,0.00749346]
["bitfinex-derivatives","ETHF0:USTF0",1765761996184,2.0492,3075.5,3075.4,0.74699346]
["bitfinex-derivatives","ETHF0:USTF0",1765761996384,2.0492,3075.5,3075.4,1.48539346]
["bitfinex-derivatives","ETHF0:USTF0",1765761996785,2.0492,3075.5,3075.4,0.74699346]
["bitfinex-derivatives","ETHF0:USTF0",1765761997083,2.0492,3075.5,3075.4,1.48539346]
["bitfinex-derivatives","ETHF0:USTF0",1765761997381,3.2078,3075.8,3075.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765761997589,3.2078,3075.8,3075.7,2.59442356]
["bitfinex-derivatives","ETHF0:USTF0",1765761997890,3.2078,3075.8,3075.7,43.39442356]
["bitfinex-derivatives","ETHF0:USTF0",1765761998277,4.7907,3075.8,3075.7,43.39442356]
["bitfinex-derivatives","ETHF0:USTF0",1765761998478,3.2078,3075.8,3075.7,43.39442356]
["bitfinex-derivatives","ETHF0:USTF0",1765761998787,4.0016,3075.8,3075.7,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765761999281,4.7907,3075.8,3075.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765761999586,3.2078,3075.8,3075.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765761999888,4.7907,3076.3,3076.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765762001380,1.5829,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762001881,2.0492,3075.5,3075.4,0.00749346]
["bitfinex-derivatives","ETHF0:USTF0",1765762002183,2.0492,3075.5,3075.4,0.74699346]
["bitfinex-derivatives","ETHF0:USTF0",1765762002482,2.0492,3075.5,3075.4,42.28539346]
["bitfinex-derivatives","ETHF0:USTF0",1765762005479,2.0492,3075.5,3075.4,0.00749346]
["bitfinex-derivatives","ETHF0:USTF0",1765762005684,2.0492,3075.5,3075.4,0.74699346]
["bitfinex-derivatives","ETHF0:USTF0",1765762006087,2.0492,3075.5,3075.4,1.48539346]
["bitfinex-derivatives","ETHF0:USTF0",1765762006791,1.5829,3075.5,3075.4,1.48539346]
["bitfinex-derivatives","ETHF0:USTF0",1765762007989,2.0492,3075.5,3075.4,1.48539346]
["bitfinex-derivatives","ETHF0:USTF0",1765762008381,2.0492,3075.5,3075.4,0.00749346]
["bitfinex-derivatives","ETHF0:USTF0",1765762008382,3.16572356,3075.5,3075.4,0.00749346]
["bitfinex-derivatives","ETHF0:USTF0",1765762009184,1.5829,3075.2,3075.1,0.00974778]
["bitfinex-derivatives","ETHF0:USTF0",1765762009385,5.90722356,3075.2,3075.1,0.00974778]
["bitfinex-derivatives","ETHF0:USTF0",1765762010091,5.90722356,3075.2,3075.1,0.01311824]
["bitfinex-derivatives","ETHF0:USTF0",1765762011092,4.7907,3075.2,3075.1,0.01311824]
["bitfinex-derivatives","ETHF0:USTF0",1765762011290,4.7907,3075.2,3075.1,0.75261824]
["bitfinex-derivatives","ETHF0:USTF0",1765762011492,4.0016,3075.2,3075.1,2.6075418]
["bitfinex-derivatives","ETHF0:USTF0",1765762011989,2.0492,3075.5,3075.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765762012187,1.5829,3075.5,3075.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765762012386,2.0492,3075.5,3075.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765762012590,2.0492,3075.5,3075.4,42.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765762013791,1.5829,3075.2,3075.1,0.91519824]
["bitfinex-derivatives","ETHF0:USTF0",1765762014097,4.7907,3075.2,3075.1,0.91519824]
["bitfinex-derivatives","ETHF0:USTF0",1765762014294,4.7907,3075.2,3075.1,41.71519824]
["bitfinex-derivatives","ETHF0:USTF0",1765762014794,4.7907,3075.7,3075.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765762018994,3.2078,3075.7,3075.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765762019599,3.9163,3076.1,3076.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765762019894,4.6385,3076.1,3076.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762020598,1.4307,3076.1,3076.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762020893,0.00487599,3076.3,3076.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762021198,0.00487599,3076.3,3076.2,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1765762021701,0.00487599,3076.3,3076.2,45.62862]
["bitfinex-derivatives","ETHF0:USTF0",1765762021894,0.00487132,3076.7,3076.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765762021895,0.00318497,3076.6,3076.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765762022897,0.00681954,3076.6,3076.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765762023508,0.00487504,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762023798,0.00487504,3076.9,3076.8,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1765762024500,0.00744865,3076.9,3076.8,44.09498]
["bitfinex-derivatives","ETHF0:USTF0",1765762024997,0.00744865,3076.9,3076.8,44.09278435]
["bitfinex-derivatives","ETHF0:USTF0",1765762025194,1.43814865,3076.9,3076.8,42.42079]
["bitfinex-derivatives","ETHF0:USTF0",1765762025601,1.43814865,3076.9,3076.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762025802,1.43814865,3076.9,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765762025803,0.7085,3076.4,3076.3,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765762026301,0.7085,3076.4,3076.3,45.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765762026502,1.4307,3076.4,3076.3,44.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765762027001,0.71594865,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762027188,1.43814865,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762027393,0.7085,3076.4,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762027903,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762028299,1.43814865,3076.9,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762028707,0.7085,3076.4,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762029002,0.00744865,3076.9,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762029603,1.43814865,3076.9,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762030003,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762030998,1.43814865,3076.9,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762032098,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762032402,0.71594865,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762032601,1.43814865,3076.9,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762033501,1.4307,3076.4,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762034906,0.7085,3076.4,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762035406,0.7085,3076.5,3076.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762036505,1.4307,3076.5,3076.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762037009,0.7085,3076.5,3076.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762037200,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762038304,1.43814865,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762038906,0.00744865,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762039610,1.43814865,3076.9,3076.3,59.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765762039910,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762040510,1.43814865,3076.9,3076.8,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765762040712,1.43814865,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765762041914,1.43814865,3076.9,3076.8,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765762042117,1.43814865,3076.9,3076.8,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1765762042709,0.71594865,3076.9,3076.8,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1765762043818,1.43814865,3076.9,3076.8,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765762044111,1.4307,3076.4,3076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762044709,0.00744865,3076.9,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762045819,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762046118,1.43814865,3076.9,3076.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765762046319,1.43814865,3076.9,3076.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765762046812,1.43814865,3076.9,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762049318,0.7109,3076.4,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762049816,1.4096,3076.4,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762050012,0.7542,3076.4,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762050321,0.00744865,3076.9,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762050523,1.12296357,3076.9,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762051526,5.01196357,3076.9,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762052816,6.46486357,3076.9,3076.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765762054817,6.46486357,3076.9,3076.3,44.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765762055124,6.46486357,3076.9,3076.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765762055419,0.8814,3076.0,3075.9,4.03782794]
["bitfinex-derivatives","ETHF0:USTF0",1765762055626,0.8814,3075.6,3075.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765762055922,3.6485,3075.6,3075.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765762056620,4.0892,3075.6,3075.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765762056821,3.6485,3075.6,3075.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765762057124,4.3472,3075.6,3075.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765762057322,1.6924,3075.5,3075.1,0.17569824]
["bitfinex-derivatives","ETHF0:USTF0",1765762057623,1.6924,3075.5,3075.1,0.01311824]
["bitfinex-derivatives","ETHF0:USTF0",1765762057920,1.4529,3075.2,3075.1,0.01311824]
["bitfinex-derivatives","ETHF0:USTF0",1765762058121,4.6607,3075.2,3075.1,0.01311824]
["bitfinex-derivatives","ETHF0:USTF0",1765762059020,1.4529,3074.6,3074.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765762059213,4.6607,3074.6,3074.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765762059815,1.4529,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762060022,4.66453229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762060422,3.96583229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762061825,3.21163229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762063330,4.66453229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762063532,3.96583229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762063836,3.21163229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762064532,3.96583229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762065824,3.21163229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762067628,3.96583229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762068339,0.00383229,3074.2,3074.1,40.80419495]
["bitfinex-derivatives","ETHF0:USTF0",1765762072841,0.00383229,3074.2,3074.1,40.96682495]
["bitfinex-derivatives","ETHF0:USTF0",1765762079943,0.00383229,3074.2,3074.1,42.08387895]
["bitfinex-derivatives","ETHF0:USTF0",1765762081948,3.229e-05,3074.2,3074.1,42.08387895]
["bitfinex-derivatives","ETHF0:USTF0",1765762082951,0.4353,3074.6,3074.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765762083138,8.0236,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762083344,4.1346,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762083842,4.13819797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762084450,3.21139797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762084645,4.98709797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762084953,4.98709797,3075.1,3075.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765762085150,4.98709797,3075.1,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762085349,0.9268,3074.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762085549,1.7757,3074.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762085750,4.9835,3074.7,3074.1,18.35799495]
["bitfinex-derivatives","ETHF0:USTF0",1765762085947,0.9268,3074.2,3074.1,20.08219495]
["bitfinex-derivatives","ETHF0:USTF0",1765762086243,0.5481,3074.5,3074.1,45.73619495]
["bitfinex-derivatives","ETHF0:USTF0",1765762086553,2.3238,3074.5,3074.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765762087549,1.4749,3074.5,3074.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762087756,4.9835,3074.7,3074.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765762087953,4.9835,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762088354,4.1346,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762091250,4.9835,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762091458,4.1346,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762092157,4.9835,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762092655,4.1346,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762093047,4.9835,3074.7,3074.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765762093858,4.9835,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762094462,0.9268,3074.3,3074.2,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1765762094756,2.3238,3074.5,3074.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762094949,1.4749,3074.5,3074.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762095149,0.9268,3074.5,3074.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762095349,3.2078,3074.7,3074.1,45.12904895]
["bitfinex-derivatives","ETHF0:USTF0",1765762095350,3.2078,3074.7,3074.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762095550,5.6647,3074.9,3074.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762095752,0.9268,3074.9,3074.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762096054,1.7757,3074.9,3074.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762099555,1.7757,3074.9,3074.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765762100260,1.7757,3074.9,3074.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762100762,4.81939797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762101154,3.89259797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762101466,5.66829797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762102155,1.77929797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762104361,0.00359797,3075.1,3075.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765762104662,0.93039797,3075.1,3075.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765762104964,0.93039797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762106564,1.77929797,3075.1,3075.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765762107259,0.9357,3075.0,3074.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1765762107467,0.93929797,3075.1,3075.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765762108165,1.87209797,3075.1,3075.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765762111966,0.00359797,3075.1,3075.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765762112169,0.00359797,3075.1,3075.0,3.33480825]
["bitfinex-derivatives","ETHF0:USTF0",1765762113467,0.00359797,3075.1,3075.0,3.49738825]
["bitfinex-derivatives","ETHF0:USTF0",1765762114565,0.00359797,3075.1,3075.0,44.29738825]
["bitfinex-derivatives","ETHF0:USTF0",1765762114975,1.81579797,3075.1,3075.0,42.86968]
["bitfinex-derivatives","ETHF0:USTF0",1765762115675,0.88999797,3075.1,3075.0,42.86968]
["bitfinex-derivatives","ETHF0:USTF0",1765762116076,1.81579797,3075.1,3075.0,42.86968]
["bitfinex-derivatives","ETHF0:USTF0",1765762117379,1.81579797,3075.1,3075.0,43.98607399]
["bitfinex-derivatives","ETHF0:USTF0",1765762118781,0.88999797,3075.1,3075.0,43.98607399]
["bitfinex-derivatives","ETHF0:USTF0",1765762118977,0.00359797,3075.1,3075.0,44.22267399]
["bitfinex-derivatives","ETHF0:USTF0",1765762124588,0.00487132,3075.5,3075.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765762124883,0.00487132,3075.5,3075.4,2.97229399]
["bitfinex-derivatives","ETHF0:USTF0",1765762125587,0.00857236,3075.5,3075.4,2.97229399]
["bitfinex-derivatives","ETHF0:USTF0",1765762125978,0.00857236,3075.5,3075.4,3.13485399]
["bitfinex-derivatives","ETHF0:USTF0",1765762130694,0.89497236,3075.5,3075.4,3.13485399]
["bitfinex-derivatives","ETHF0:USTF0",1765762130988,0.00857236,3075.5,3075.4,3.13485399]
["bitfinex-derivatives","ETHF0:USTF0",1765762137286,0.00487694,3075.7,3075.6,1.84815]
["bitfinex-derivatives","ETHF0:USTF0",1765762137490,0.00487694,3075.7,3075.6,2.96454399]
["bitfinex-derivatives","ETHF0:USTF0",1765762138499,0.00883637,3075.7,3075.6,2.96454399]
["bitfinex-derivatives","ETHF0:USTF0",1765762139999,0.00883637,3075.7,3075.6,2.9639744]
["bitfinex-derivatives","ETHF0:USTF0",1765762140400,0.00487599,3076.3,3076.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765762140603,0.00487599,3076.3,3076.2,7.1250488]
["bitfinex-derivatives","ETHF0:USTF0",1765762140802,0.00487599,3076.3,3076.2,6.0092244]
["bitfinex-derivatives","ETHF0:USTF0",1765762141099,1.69917599,3076.3,3076.2,46.9717444]
["bitfinex-derivatives","ETHF0:USTF0",1765762141295,1.69917599,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762141504,1.70212681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762143001,0.83832681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762143201,0.83832681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762144004,0.00782681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762144205,1.70212681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762144407,1.70212681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762146606,0.83832681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762148011,1.70212681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762148402,0.83832681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762149009,0.83832681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762149211,0.00782681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762149708,0.83832681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762150111,0.00782681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762150613,0.83832681,3076.3,3076.2,45.2861444]
["bitfinex-derivatives","ETHF0:USTF0",1765762151412,1.70212681,3076.3,3076.2,44.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765762151605,1.70212681,3076.3,3076.2,40.96252]
["bitfinex-derivatives","ETHF0:USTF0",1765762153313,0.00782681,3076.3,3076.2,42.0783444]
["bitfinex-derivatives","ETHF0:USTF0",1765762155214,1.70212681,3076.3,3076.2,40.96252]
["bitfinex-derivatives","ETHF0:USTF0",1765762155511,1.70212681,3076.3,3076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762155909,1.6943,3075.9,3075.8,20.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765762156109,1.6943,3075.9,3075.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765762156306,1.6943,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762156506,6.0179244,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762158221,6.0179244,3075.4,3075.3,0.8859794]
["bitfinex-derivatives","ETHF0:USTF0",1765762158422,4.9021,3075.4,3075.3,0.8859794]
["bitfinex-derivatives","ETHF0:USTF0",1765762158612,4.9021,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762159321,4.9021,3075.4,3075.3,0.8859794]
["bitfinex-derivatives","ETHF0:USTF0",1765762159616,3.2078,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762161816,4.0383,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762162319,3.2078,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762162620,4.0383,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762163217,4.9021,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762169717,4.0383,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762170324,4.7767,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762170514,4.0383,3075.4,3075.3,1.6904794]
["bitfinex-derivatives","ETHF0:USTF0",1765762170920,4.8123,3075.4,3075.3,0.8859794]
["bitfinex-derivatives","ETHF0:USTF0",1765762171220,4.0383,3075.4,3075.3,1.6453794]
["bitfinex-derivatives","ETHF0:USTF0",1765762172629,4.8123,3075.4,3075.3,1.6453794]
["bitfinex-derivatives","ETHF0:USTF0",1765762173519,5.9281244,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762173724,4.8123,3075.4,3075.3,0.7780794]
["bitfinex-derivatives","ETHF0:USTF0",1765762174126,4.8123,3075.4,3075.3,1.5374794]
["bitfinex-derivatives","ETHF0:USTF0",1765762174730,3.2078,3075.4,3075.3,1.5374794]
["bitfinex-derivatives","ETHF0:USTF0",1765762174930,3.9776,3075.4,3075.3,1.5374794]
["bitfinex-derivatives","ETHF0:USTF0",1765762175423,4.7516,3075.4,3075.3,1.5374794]
["bitfinex-derivatives","ETHF0:USTF0",1765762176428,4.7516,3075.4,3075.3,0.7780794]
["bitfinex-derivatives","ETHF0:USTF0",1765762176825,4.7516,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762179332,8.6406,3075.4,3075.3,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762179729,8.6406,3075.4,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765762179730,1.5438,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765762180730,8.6406,3075.4,3075.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765762181636,1.5438,3075.2,3075.1,1.53747646]
["bitfinex-derivatives","ETHF0:USTF0",1765762184435,0.7698,3075.2,3075.1,1.53747646]
["bitfinex-derivatives","ETHF0:USTF0",1765762186835,4.7516,3075.4,3075.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765762187025,3.2078,3075.4,3075.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765762187227,3.9776,3075.4,3075.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765762187937,3.9776,3075.4,3075.3,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765762188138,1.5438,3075.4,3075.3,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765762190424,0.7698,3075.4,3075.3,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765762190736,1.5438,3075.4,3075.3,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765762192138,1.5438,3075.4,3075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762193339,0.4433,3075.5,3075.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765762193535,8.6406,3075.8,3075.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765762194237,8.6406,3075.8,3075.7,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765762194436,8.6406,3075.8,3075.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765762194737,8.6406,3075.8,3075.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765762195033,8.6406,3075.8,3075.7,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765762195537,8.6406,3075.8,3075.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765762196338,1.9871,3075.5,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762198441,1.2131,3075.5,3075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762198741,1.2131,3075.5,3075.4,40.96256]
["bitfinex-derivatives","ETHF0:USTF0",1765762199040,7.8401,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762199739,8.5548,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762200936,1.8786,3075.5,3075.4,40.96256]
["bitfinex-derivatives","ETHF0:USTF0",1765762206042,7.0968,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762206242,3.889,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762206644,5.347,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762207346,1.458,3075.7,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765762207544,1.458,3075.7,3075.6,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1765762207746,1.458,3075.2,3075.1,1.45537646]
["bitfinex-derivatives","ETHF0:USTF0",1765762208344,0.7433,3075.2,3075.1,42.25537646]
["bitfinex-derivatives","ETHF0:USTF0",1765762208540,4.6658,3075.4,3075.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762210144,1.458,3075.2,3075.1,40.80487646]
["bitfinex-derivatives","ETHF0:USTF0",1765762212550,4.6658,3075.4,3075.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762214548,4.6658,3075.4,3075.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765762215453,4.6658,3075.4,3075.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762215751,4.6658,3075.4,3075.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765762217956,4.6658,3075.4,3075.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762219353,3.2078,3075.4,3075.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762219550,8.5548,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762220157,7.8401,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762220357,7.0968,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762220751,3.2078,3075.8,3075.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762220947,0.75112681,3076.3,3076.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765762221153,0.00782681,3076.3,3076.2,2.56690557]
["bitfinex-derivatives","ETHF0:USTF0",1765762221655,0.00782681,3076.3,3076.2,43.36690557]
["bitfinex-derivatives","ETHF0:USTF0",1765762222646,0.00782681,3076.3,3076.2,43.52942557]
["bitfinex-derivatives","ETHF0:USTF0",1765762224261,1.46582681,3076.3,3076.2,42.41302]
["bitfinex-derivatives","ETHF0:USTF0",1765762224558,0.00782681,3076.3,3076.2,42.41302]
["bitfinex-derivatives","ETHF0:USTF0",1765762226657,0.75112681,3076.3,3076.2,42.41302]
["bitfinex-derivatives","ETHF0:USTF0",1765762226859,0.00782681,3076.3,3076.2,42.41302]
["bitfinex-derivatives","ETHF0:USTF0",1765762228966,0.00782681,3076.3,3076.2,43.52942557]
["bitfinex-derivatives","ETHF0:USTF0",1765762232471,1.51902681,3076.3,3076.2,43.52942557]
["bitfinex-derivatives","ETHF0:USTF0",1765762233175,0.75702681,3076.3,3076.2,43.52942557]
["bitfinex-derivatives","ETHF0:USTF0",1765762233367,0.00782681,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762233569,1.5112,3075.8,3075.7,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765762233965,1.51902681,3076.3,3076.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765762234169,1.51902681,3076.3,3076.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765762234478,1.5112,3075.8,3075.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762234675,1.5112,3075.8,3075.7,44.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765762239580,4.72682681,3076.3,3076.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765762240380,1.9662,3076.0,3075.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765762240682,1.5112,3075.8,3075.7,45.2863348]
["bitfinex-derivatives","ETHF0:USTF0",1765762240976,3.96482681,3076.3,3076.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765762241280,3.96482681,3076.3,3076.2,2.5687948]
["bitfinex-derivatives","ETHF0:USTF0",1765762242583,0.00782681,3076.3,3076.2,3.6847896]
["bitfinex-derivatives","ETHF0:USTF0",1765762242877,0.00782681,3076.3,3076.2,2.5687948]
["bitfinex-derivatives","ETHF0:USTF0",1765762243079,0.00782681,3076.3,3076.2,5.7765948]
["bitfinex-derivatives","ETHF0:USTF0",1765762243278,0.00782681,3076.3,3076.2,6.8925896]
["bitfinex-derivatives","ETHF0:USTF0",1765762243781,0.00782681,3076.3,3076.2,7.0551096]
["bitfinex-derivatives","ETHF0:USTF0",1765762244578,0.00782681,3076.3,3076.2,22.1861096]
["bitfinex-derivatives","ETHF0:USTF0",1765762244778,0.00782681,3076.3,3076.2,62.9861096]
["bitfinex-derivatives","ETHF0:USTF0",1765762246084,0.00487504,3076.9,3076.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765762246388,0.00487504,3076.9,3076.8,2.5687948]
["bitfinex-derivatives","ETHF0:USTF0",1765762247089,0.00749582,3076.9,3076.8,2.57151594]
["bitfinex-derivatives","ETHF0:USTF0",1765762248684,0.00749582,3076.9,3076.8,2.73400594]
["bitfinex-derivatives","ETHF0:USTF0",1765762248987,0.00749582,3076.9,3076.8,3.85000074]
["bitfinex-derivatives","ETHF0:USTF0",1765762249188,0.00487409,3077.5,3077.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765762249482,0.00487409,3077.5,3077.4,46.5765948]
["bitfinex-derivatives","ETHF0:USTF0",1765762250183,0.00717114,3077.5,3077.4,46.5765948]
["bitfinex-derivatives","ETHF0:USTF0",1765762250580,1.97337114,3077.5,3077.4,45.8440948]
["bitfinex-derivatives","ETHF0:USTF0",1765762250882,1.21137114,3077.5,3077.4,45.8440948]
["bitfinex-derivatives","ETHF0:USTF0",1765762252487,1.21137114,3077.5,3077.4,45.1237948]
["bitfinex-derivatives","ETHF0:USTF0",1765762252488,1.97337114,3077.5,3077.4,45.1237948]
["bitfinex-derivatives","ETHF0:USTF0",1765762254592,1.5112,3077.1,3077.0,5.7765948]
["bitfinex-derivatives","ETHF0:USTF0",1765762255093,1.5112,3077.1,3077.0,46.5765948]
["bitfinex-derivatives","ETHF0:USTF0",1765762255284,1.5112,3077.1,3077.0,45.8440948]
["bitfinex-derivatives","ETHF0:USTF0",1765762256481,0.7314,3076.9,3076.8,1.49592114]
["bitfinex-derivatives","ETHF0:USTF0",1765762256679,0.4458,3077.0,3076.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762256884,1.1772,3077.0,3076.9,2.6091948]
["bitfinex-derivatives","ETHF0:USTF0",1765762257085,1.1772,3077.0,3076.9,43.40819173]
["bitfinex-derivatives","ETHF0:USTF0",1765762257485,1.8978,3077.0,3076.9,43.40819173]
["bitfinex-derivatives","ETHF0:USTF0",1765762257686,1.8978,3077.0,3076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762258791,1.452,3076.9,3076.8,1.49592114]
["bitfinex-derivatives","ETHF0:USTF0",1765762259194,1.452,3076.9,3076.8,42.29592114]
["bitfinex-derivatives","ETHF0:USTF0",1765762261791,1.452,3076.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762261991,1.452,3075.8,3075.7,3.96127551]
["bitfinex-derivatives","ETHF0:USTF0",1765762262295,1.452,3075.8,3075.7,40.80487551]
["bitfinex-derivatives","ETHF0:USTF0",1765762263196,1.452,3075.8,3075.7,40.80850272]
["bitfinex-derivatives","ETHF0:USTF0",1765762263390,7.452,3075.8,3075.4,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1765762263595,7.452,3075.8,3074.8,3.21267694]
["bitfinex-derivatives","ETHF0:USTF0",1765762263596,1.452,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765762263789,1.452,3074.9,3074.8,41.55347694]
["bitfinex-derivatives","ETHF0:USTF0",1765762264386,1.452,3074.9,3074.8,41.55702447]
["bitfinex-derivatives","ETHF0:USTF0",1765762264592,1.45479867,3074.9,3074.8,41.55702447]
["bitfinex-derivatives","ETHF0:USTF0",1765762265097,1.45479867,3074.9,3074.8,0.00842447]
["bitfinex-derivatives","ETHF0:USTF0",1765762268303,0.4458,3074.0,3073.5,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1765762268497,4.6598,3073.8,3073.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765762268699,4.6598,3073.8,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762269202,1.452,3073.2,3073.1,40.80776981]
["bitfinex-derivatives","ETHF0:USTF0",1765762269504,1.452,3073.2,3073.1,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1765762270002,1.452,3073.2,3073.1,0.75636981]
["bitfinex-derivatives","ETHF0:USTF0",1765762271498,0.7314,3073.2,3073.1,1.50096981]
["bitfinex-derivatives","ETHF0:USTF0",1765762271694,1.1772,3073.5,3073.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762271898,1.8978,3073.5,3073.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762272505,1.8978,3073.5,3073.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765762274593,1.452,3073.2,3073.1,1.50096981]
["bitfinex-derivatives","ETHF0:USTF0",1765762275100,0.7314,3073.2,3073.1,1.50096981]
["bitfinex-derivatives","ETHF0:USTF0",1765762275301,3.2078,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762275502,3.9392,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762275699,4.6598,3073.4,3073.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765762276807,4.6598,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762277207,3.2078,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762277406,3.9392,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762277602,4.6598,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762278212,4.6598,3073.4,3073.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765762278616,4.6598,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762279402,3.2078,3073.4,3073.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762281408,3.2126794,3073.8,3073.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762281815,0.0048794,3073.8,3073.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762282011,0.0048794,3073.8,3073.7,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1765762282215,3.2078,3074.2,3074.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762282608,3.2078,3074.2,3074.1,42.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765762282808,1.1772,3074.5,3074.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762283116,4.6598,3074.6,3074.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765762284105,4.6598,3074.6,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762284106,1.452,3074.2,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762284416,1.8978,3074.0,3073.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765762284615,1.8978,3074.0,3073.3,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1765762284914,0.7314,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762285116,1.1772,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762285821,0.4458,3074.0,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762286123,1.8978,3074.0,3073.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765762286311,1.8978,3074.0,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762287211,1.8559,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762287412,1.1463,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762287614,4.6217,3073.7,3073.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765762288220,3.9121,3073.7,3073.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765762288717,1.9166,3074.0,3073.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762288916,1.9166,3074.0,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762288917,3.2078,3074.1,3074.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762289114,3.9571,3074.1,3074.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762290815,5.1244,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762291017,4.4029,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762291214,3.2078,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762292117,3.9571,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762293022,3.2078,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762293222,3.9571,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762293419,4.397,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762294223,5.1185,3074.5,3074.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765762294426,5.1185,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762294922,3.9571,3074.5,3074.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762295722,4.68627807,3074.9,3074.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765762295922,5.61916454,3074.9,3074.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765762296123,2.40368647,3074.8,3074.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765762296824,2.40368647,3074.8,3074.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762297028,2.40168647,3074.8,3074.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762297222,2.40168647,3074.8,3074.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765762297524,2.40168647,3074.8,3074.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762297928,2.40168647,3074.8,3074.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765762299425,0.7493,3074.4,3074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762299729,3.21547807,3074.9,3074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762300934,7.10447807,3074.9,3074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762301431,7.10447807,3074.9,3074.3,41.91677756]
["bitfinex-derivatives","ETHF0:USTF0",1765762302237,7.10447807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762302731,4.64597807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762303336,5.36747807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762305237,4.64597807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762305939,5.36747807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762306140,3.89667807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762306841,1.47847807,3074.9,3074.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765762307343,0.00767807,3074.9,3074.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762307732,3.2078,3075.3,3075.2,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1765762308034,3.96197694,3075.7,3075.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762308235,3.21267694,3075.7,3075.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762308438,3.21267694,3075.7,3075.6,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762308843,3.21545994,3075.7,3075.6,42.30824068]
["bitfinex-derivatives","ETHF0:USTF0",1765762309847,0.00765994,3075.7,3075.6,42.47079068]
["bitfinex-derivatives","ETHF0:USTF0",1765762310053,1.16766226,3075.9,3075.8,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1765762310251,3.19785324,3076.2,3076.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762310541,3.21267551,3076.6,3076.2,1.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765762310934,0.0074319,3076.3,3076.2,1.66692]
["bitfinex-derivatives","ETHF0:USTF0",1765762311143,0.00487551,3076.6,3076.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765762311439,0.00487551,3076.6,3076.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765762311642,0.00487551,3076.6,3076.5,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762312242,0.00896019,3076.6,3076.5,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762313046,0.75826019,3076.6,3076.5,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762313939,0.00896019,3076.6,3076.5,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762314637,0.75826019,3076.6,3076.5,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762314849,0.00896019,3076.6,3076.5,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765762316148,0.00896019,3076.6,3076.5,42.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765762316556,0.00896019,3076.6,3076.5,42.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765762318254,0.00896019,3076.6,3076.5,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765762318753,0.00896019,3076.6,3076.5,42.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765762320857,0.0048794,3076.9,3076.5,42.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765762321162,0.45277409,3077.5,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765762321451,0.45277409,3077.5,3077.4,59.30326]
["bitfinex-derivatives","ETHF0:USTF0",1765762321658,1.88557409,3077.5,3077.4,44.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765762321957,1.88927613,3077.5,3077.4,44.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765762324459,0.4399,3078.0,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765762324668,0.4399,3078.0,3077.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765762324955,0.4399,3078.0,3077.9,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765762325349,0.00487266,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762325658,0.00772851,3078.4,3078.3,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1765762325953,0.00772851,3078.4,3078.3,44.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765762327151,0.45277171,3079.0,3078.3,44.26657088]
["bitfinex-derivatives","ETHF0:USTF0",1765762327354,0.00487171,3079.0,3078.9,5.10594881]
["bitfinex-derivatives","ETHF0:USTF0",1765762327651,0.00487124,3079.3,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765762328052,0.00487124,3079.3,3079.2,40.96236]
["bitfinex-derivatives","ETHF0:USTF0",1765762328053,1e-08,3079.3,3079.2,40.96236]
["bitfinex-derivatives","ETHF0:USTF0",1765762328258,0.00243978,3079.3,3079.2,40.96236]
["bitfinex-derivatives","ETHF0:USTF0",1765762329062,1e-08,3079.3,3079.2,40.96236]
["bitfinex-derivatives","ETHF0:USTF0",1765762329248,1.1457,3080.0,3079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762329560,1.4328,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762329858,0.4479,3080.0,3079.8,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765762330263,0.4518878,3080.0,3079.8,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765762330462,0.4518878,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765762331056,0.4518878,3080.0,3079.9,40.96232]
["bitfinex-derivatives","ETHF0:USTF0",1765762332369,0.4479,3081.0,3079.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762332658,0.4479,3082.0,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765762332865,0.4479,3082.0,3081.4,20.41019881]
["bitfinex-derivatives","ETHF0:USTF0",1765762333067,0.4479,3082.0,3081.4,7.50319881]
["bitfinex-derivatives","ETHF0:USTF0",1765762333262,0.4479,3082.0,3081.4,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1765762333570,0.45157543,3081.5,3081.4,46.40893624]
["bitfinex-derivatives","ETHF0:USTF0",1765762334562,0.45157543,3081.5,3081.4,44.17393624]
["bitfinex-derivatives","ETHF0:USTF0",1765762335158,1.88437543,3081.5,3081.4,44.17393624]
["bitfinex-derivatives","ETHF0:USTF0",1765762335356,1.88437543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762335665,7.88437543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762336051,1.88437543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762336461,1.14937543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762336765,0.45157543,3081.5,3081.4,44.01168624]
["bitfinex-derivatives","ETHF0:USTF0",1765762336958,1.88437543,3081.5,3081.4,44.01168624]
["bitfinex-derivatives","ETHF0:USTF0",1765762338159,1.88437543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762338561,1.14937543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762338962,1.88437543,3081.5,3081.4,40.80388624]
["bitfinex-derivatives","ETHF0:USTF0",1765762339167,0.4479,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762339363,0.4479,3081.0,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765762339564,0.45157543,3081.5,3080.9,10.17627]
["bitfinex-derivatives","ETHF0:USTF0",1765762339764,0.45157543,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762340372,0.45157543,3081.5,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762340569,1.14937543,3081.5,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762340766,1.4328,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762341169,0.6978,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762341577,0.45157543,3081.5,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762341872,0.45157543,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762342068,0.6978,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762342270,1.4328,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762342468,0.45157543,3081.5,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762342773,1.4328,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762343166,0.6978,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762343769,1.4328,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765762344271,0.45157543,3081.5,3081.0,3.21165329]
["bitfinex-derivatives","ETHF0:USTF0",1765762344459,0.45157543,3081.5,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765762344858,1.14937543,3081.5,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765762345064,1.4328,3081.1,3081.0,3.21165329]
["bitfinex-derivatives","ETHF0:USTF0",1765762346373,1.4328,3081.1,3081.0,0.00385329]
["bitfinex-derivatives","ETHF0:USTF0",1765762346572,1.4405,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762346763,1.4405,3080.2,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765762347078,1.4405,3080.2,3080.1,40.80487132]
["bitfinex-derivatives","ETHF0:USTF0",1765762347564,1.4405,3080.2,3080.1,40.80882975]
["bitfinex-derivatives","ETHF0:USTF0",1765762348468,0.7472,3080.2,3080.1,40.80882975]
["bitfinex-derivatives","ETHF0:USTF0",1765762348672,0.7472,3080.5,3080.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762348873,4.6483,3080.7,3080.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765762349073,5.56364889,3080.7,3080.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765762349278,4.12314889,3080.7,3080.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762349471,4.87034889,3080.7,3080.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762349673,4.12314889,3080.7,3080.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762349889,4.87034889,3080.7,3080.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762350077,5.56364889,3080.7,3080.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762350278,4.87034889,3080.7,3080.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765762350478,0.7384,3080.5,3080.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765762350670,4.7138,3080.7,3080.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765762350866,1.506,3080.2,3080.1,44.01662975]
["bitfinex-derivatives","ETHF0:USTF0",1765762352070,2.42298108,3080.2,3080.1,44.01662975]
["bitfinex-derivatives","ETHF0:USTF0",1765762352875,2.42298108,3080.2,3080.1,3.21662975]
["bitfinex-derivatives","ETHF0:USTF0",1765762353077,5.63078108,3080.2,3080.1,0.00882975]
["bitfinex-derivatives","ETHF0:USTF0",1765762354176,7.37715549,3080.2,3080.1,0.00882975]
["bitfinex-derivatives","ETHF0:USTF0",1765762354364,1.506,3079.4,3079.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765762354570,2.42298108,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762354767,5.63078108,3079.4,3079.0,40.96237]
["bitfinex-derivatives","ETHF0:USTF0",1765762354974,4.7138,3079.4,3079.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765762355177,5.63344148,3079.4,3079.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765762355378,5.63344148,3079.4,3079.3,0.73131502]
["bitfinex-derivatives","ETHF0:USTF0",1765762356068,5.63344148,3079.4,3079.3,0.00241502]
["bitfinex-derivatives","ETHF0:USTF0",1765762359185,1.506,3079.1,3079.0,40.96724132]
["bitfinex-derivatives","ETHF0:USTF0",1765762359489,2.42564148,3079.1,3079.0,0.16724132]
["bitfinex-derivatives","ETHF0:USTF0",1765762360182,2.42934382,3079.1,3079.0,0.17011358]
["bitfinex-derivatives","ETHF0:USTF0",1765762361786,2.42934382,3079.1,3079.0,0.89901358]
["bitfinex-derivatives","ETHF0:USTF0",1765762362285,1.50970234,3079.1,3079.0,0.17011358]
["bitfinex-derivatives","ETHF0:USTF0",1765762362874,1.50970234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762363079,0.00370234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762363282,0.00370234,3079.1,3079.0,2.08091358]
["bitfinex-derivatives","ETHF0:USTF0",1765762363585,0.00370234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762363785,0.74210234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762365078,0.00370234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762365283,0.00370234,3079.1,3079.0,2.08091358]
["bitfinex-derivatives","ETHF0:USTF0",1765762365987,0.74210234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762366188,1.50970234,3079.1,3079.0,1.66561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762366587,0.74210234,3079.1,3079.0,42.46561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762367778,0.00370234,3079.1,3079.0,42.46561358]
["bitfinex-derivatives","ETHF0:USTF0",1765762367984,0.00370234,3079.1,3079.0,42.88091358]
["bitfinex-derivatives","ETHF0:USTF0",1765762370780,0.00484709,3079.7,3079.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765762371379,0.74324709,3079.7,3079.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765762371781,0.74615262,3079.7,3079.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765762373185,0.00775262,3079.7,3079.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765762373783,1.51375262,3079.7,3079.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765762374185,0.74615262,3079.7,3079.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765762374991,1.9741,3079.5,3079.4,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1765762375293,1.506,3079.1,3079.0,40.80774358]
["bitfinex-derivatives","ETHF0:USTF0",1765762376188,0.7384,3079.1,3079.0,40.80774358]
["bitfinex-derivatives","ETHF0:USTF0",1765762376389,1.506,3079.1,3079.0,40.80774358]
["bitfinex-derivatives","ETHF0:USTF0",1765762379787,4.6495,3079.4,3079.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762380497,0.00775262,3079.7,3079.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762380690,0.73605262,3079.7,3079.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762380896,0.00775262,3079.7,3079.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762381093,1.4417,3079.3,3079.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765762381293,1.44945262,3079.7,3079.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762381690,0.00775262,3079.7,3079.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762381886,0.00775262,3079.7,3079.6,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1765762382091,3.9361,3080.2,3080.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762382292,1.9098,3080.5,3080.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762382593,1.9098,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762382794,0.7283,3080.1,3080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762383000,0.4681,3080.5,3080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762383001,1.1964,3080.5,3080.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762383296,3.9361,3080.6,3080.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762383494,0.00273945,3080.6,3080.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765762383687,1.8733,3081.0,3080.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762383889,1.1599,3081.0,3080.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762384090,1.8733,3081.0,3080.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762384290,0.7283,3081.0,3080.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762384486,4.6495,3081.3,3080.6,0.16716132]
["bitfinex-derivatives","ETHF0:USTF0",1765762384900,4.6524013,3081.3,3080.6,0.16716132]
["bitfinex-derivatives","ETHF0:USTF0",1765762385689,0.7283,3080.7,3080.6,0.90186132]
["bitfinex-derivatives","ETHF0:USTF0",1765762385895,3.9390013,3081.3,3081.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762386100,4.6524013,3081.3,3081.2,0.73706777]
["bitfinex-derivatives","ETHF0:USTF0",1765762386396,4.6524013,3081.3,3081.2,0.00236777]
["bitfinex-derivatives","ETHF0:USTF0",1765762387106,3.9390013,3081.3,3081.2,1.44026777]
["bitfinex-derivatives","ETHF0:USTF0",1765762387405,3.2107013,3081.3,3081.2,1.44026777]
["bitfinex-derivatives","ETHF0:USTF0",1765762388791,3.2107013,3081.3,3081.2,1.60252777]
["bitfinex-derivatives","ETHF0:USTF0",1765762389003,0.0029013,3081.3,3081.2,45.61032777]
["bitfinex-derivatives","ETHF0:USTF0",1765762389302,4.6495,3081.9,3081.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762389900,3.2078,3081.9,3081.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762390100,3.21199286,3081.9,3081.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762390504,3.94029286,3081.9,3081.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762390898,3.21199286,3081.9,3081.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762391600,1.4417,3081.8,3081.7,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1765762392105,0.7283,3081.8,3081.7,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1765762392405,3.21199286,3081.9,3081.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1765762392706,0.00419286,3081.9,3081.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1765762392898,0.73249286,3081.9,3081.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1765762393203,0.00419286,3081.9,3081.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1765762393706,0.73249286,3081.9,3081.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1765762394005,0.00419286,3081.9,3081.8,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1765762397206,1.44589286,3081.9,3081.8,42.40012]
["bitfinex-derivatives","ETHF0:USTF0",1765762397502,0.00419286,3081.9,3081.8,42.40012]
["bitfinex-derivatives","ETHF0:USTF0",1765762398805,0.73249286,3081.9,3081.8,42.40012]
["bitfinex-derivatives","ETHF0:USTF0",1765762399109,0.00419286,3081.9,3081.8,42.40012]
["bitfinex-derivatives","ETHF0:USTF0",1765762399509,3.2078,3082.4,3082.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762399704,3.2078,3082.8,3082.6,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1765762400007,0.86472728,3082.7,3082.6,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1765762400208,0.13642728,3082.7,3082.6,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1765762400602,0.1390569,3082.7,3082.6,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1765762401207,1.8936,3083.5,3083.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762401403,1.4417,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762401805,1.8936,3083.0,3082.9,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1765762402012,1.8936,3083.0,3082.9,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1765762402311,0.00252476,3083.0,3082.9,4.81039413]
["bitfinex-derivatives","ETHF0:USTF0",1765762403017,0.00252476,3083.0,3082.9,3.21032413]
["bitfinex-derivatives","ETHF0:USTF0",1765762403018,1.89612476,3083.0,3082.9,3.21032413]
["bitfinex-derivatives","ETHF0:USTF0",1765762403715,1.89612476,3083.0,3082.9,0.00252413]
["bitfinex-derivatives","ETHF0:USTF0",1765762404016,3.2078,3083.3,3083.2,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1765762404219,3.2078,3084.1,3084.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765762404510,3.9361,3084.1,3084.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765762404703,3.2078,3084.1,3084.0,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765762404906,0.3246,3085.5,3084.0,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765762404907,3.2078,3084.5,3084.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762405217,4.65313044,3084.5,3084.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762405618,3.93973044,3084.5,3084.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765762405817,3.93973044,3084.5,3084.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762406212,3.21143044,3084.5,3084.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762409018,0.00363044,3084.5,3084.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762409315,3.2078,3084.9,3084.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765762409316,3.2078,3084.9,3084.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762409519,0.90141942,3086.5,3086.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762409719,3.2078,3086.6,3086.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765762409929,4.1063,3086.6,3086.5,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765762410128,3.2078,3086.6,3086.5,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765762410332,4.10944955,3086.6,3086.5,41.34299375]
["bitfinex-derivatives","ETHF0:USTF0",1765762410626,3.21094955,3086.6,3086.5,41.34299375]
["bitfinex-derivatives","ETHF0:USTF0",1765762410821,4.10944955,3086.6,3086.5,41.34299375]
["bitfinex-derivatives","ETHF0:USTF0",1765762411228,4.97754955,3086.6,3086.5,40.80269375]
["bitfinex-derivatives","ETHF0:USTF0",1765762411621,0.00314955,3086.6,3086.5,41.34299375]
["bitfinex-derivatives","ETHF0:USTF0",1765762412131,4.955e-05,3086.6,3086.5,43.1746821]
["bitfinex-derivatives","ETHF0:USTF0",1765762413028,4.97444955,3086.6,3086.5,40.80269375]
["bitfinex-derivatives","ETHF0:USTF0",1765762413335,0.8985,3086.2,3086.1,0.00486326]
["bitfinex-derivatives","ETHF0:USTF0",1765762413625,4.9744,3086.2,3086.1,0.00486326]
["bitfinex-derivatives","ETHF0:USTF0",1765762413827,3.2078,3086.2,3086.1,40.80486326]
["bitfinex-derivatives","ETHF0:USTF0",1765762414032,3.20784955,3086.6,3086.1,40.80486326]
["bitfinex-derivatives","ETHF0:USTF0",1765762414235,1.7666,3086.2,3086.1,40.80486326]
["bitfinex-derivatives","ETHF0:USTF0",1765762414423,4.1063,3086.2,3086.1,40.80867268]
["bitfinex-derivatives","ETHF0:USTF0",1765762414622,3.20784955,3086.6,3086.1,40.80867268]
["bitfinex-derivatives","ETHF0:USTF0",1765762416026,3.20784955,3086.6,3086.1,42.47122323]
["bitfinex-derivatives","ETHF0:USTF0",1765762416328,1.7666,3086.3,3086.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765762416632,0.8985,3086.3,3086.2,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1765762416828,3.20784955,3086.6,3086.2,3.56514055]
["bitfinex-derivatives","ETHF0:USTF0",1765762417227,4.955e-05,3086.6,3086.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765762418131,4.955e-05,3086.6,3086.1,40.80867268]
["bitfinex-derivatives","ETHF0:USTF0",1765762418132,1.7666,3086.2,3086.1,40.80867268]
["bitfinex-derivatives","ETHF0:USTF0",1765762418431,1.7666,3086.2,3086.1,0.00867268]
["bitfinex-derivatives","ETHF0:USTF0",1765762418627,1.7666,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762418628,0.8985,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762418833,3.2078,3086.3,3085.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765762419034,0.8985,3085.7,3085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762419233,1.7666,3085.7,3085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762419627,1.7666,3085.7,3085.6,40.80417764]
["bitfinex-derivatives","ETHF0:USTF0",1765762420335,0.8985,3085.7,3085.6,0.88547764]
["bitfinex-derivatives","ETHF0:USTF0",1765762420533,3.2078,3085.9,3085.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762420730,0.90333641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762420925,0.00483641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762421135,0.90333641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762421536,0.00483641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762421737,1.77143641,3086.0,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762421937,0.90333641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762422239,1.7666,3085.8,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762422835,0.00483641,3086.0,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762422836,0.00483641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762423135,0.00483641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762423639,0.90333641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762423841,0.90333641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762424437,0.00483641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762424743,0.90333641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762425436,0.90333641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762425745,0.90333641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762425939,0.90333641,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762426141,1.80285497,3086.0,3085.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762426447,2.67095497,3086.0,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762426644,1.7666,3085.8,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762426845,0.8985,3085.8,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762427044,1.7666,3085.8,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762427240,1.7666,3085.7,3085.6,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1765762427542,2.66685491,3085.7,3085.6,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1765762428337,1.7666,3084.9,3084.8,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765762428530,0.8985,3084.9,3084.8,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1765762428941,1.7666,3084.9,3084.8,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1765762429133,4.1063,3085.3,3085.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765762429339,1.80075518,3085.3,3085.2,1.74323916]
["bitfinex-derivatives","ETHF0:USTF0",1765762429538,0.90225518,3085.3,3085.2,1.74323916]
["bitfinex-derivatives","ETHF0:USTF0",1765762430245,3.2078,3085.7,3085.2,1.74323916]
["bitfinex-derivatives","ETHF0:USTF0",1765762430246,1.7418775,3086.0,3085.2,1.90528916]
["bitfinex-derivatives","ETHF0:USTF0",1765762430541,0.90300272,3085.9,3085.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762430936,0.90300272,3085.9,3085.8,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765762431132,0.00483641,3086.0,3085.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765762431339,4.955e-05,3086.6,3086.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765762431541,0.9036913,3086.6,3086.5,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765762432133,0.34971603,3086.6,3086.5,43.24288]
["bitfinex-derivatives","ETHF0:USTF0",1765762432745,0.00486326,3086.9,3086.5,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765762432939,1.7666,3086.6,3086.5,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765762433140,4.97833928,3086.6,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762433542,4.11023928,3086.6,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762433742,3.21173928,3086.6,3086.5,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765762433943,0.00393928,3086.6,3086.5,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765762434842,3.928e-05,3086.6,3086.5,43.38708403]
["bitfinex-derivatives","ETHF0:USTF0",1765762435043,3.928e-05,3086.6,3086.5,58.58108403]
["bitfinex-derivatives","ETHF0:USTF0",1765762435345,3.928e-05,3086.6,3086.5,58.58008403]
["bitfinex-derivatives","ETHF0:USTF0",1765762435935,3.928e-05,3086.6,3086.5,43.38708403]
["bitfinex-derivatives","ETHF0:USTF0",1765762436136,3.928e-05,3086.6,3086.5,58.58008403]
["bitfinex-derivatives","ETHF0:USTF0",1765762437056,3.928e-05,3086.6,3086.5,56.69528]
["bitfinex-derivatives","ETHF0:USTF0",1765762437653,3.928e-05,3086.6,3086.5,41.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765762437844,0.84493928,3086.6,3086.5,41.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765762438044,3.928e-05,3086.6,3086.5,41.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765762441860,3.928e-05,3086.6,3086.5,56.68728]
["bitfinex-derivatives","ETHF0:USTF0",1765762442053,3.928e-05,3086.6,3086.5,41.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765762442357,0.84493928,3086.6,3086.5,41.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765762442558,3.928e-05,3086.6,3086.5,41.50228]
["bitfinex-derivatives","ETHF0:USTF0",1765762442944,0.84493928,3086.6,3086.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765762443150,1.71663928,3086.6,3086.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765762443453,1.7166,3086.3,3086.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762444457,0.8449,3086.3,3086.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762444949,3.20783928,3086.6,3086.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762445256,1.7166,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762445452,4.0527,3086.2,3086.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765762445652,3.20783928,3086.6,3086.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765762445855,0.86342077,3086.5,3086.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765762446157,3.20783928,3086.6,3086.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765762446355,2.57999783,3086.5,3086.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765762446555,1.7166,3086.5,3086.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765762447157,4.05273928,3086.6,3086.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765762447359,3.20783928,3086.6,3086.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765762447751,1.7166,3086.1,3086.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765762447951,1.7166,3085.9,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762448160,0.8449,3085.7,3085.6,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1765762448652,1.7166,3085.7,3085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762449249,3.2078,3086.2,3085.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765762449555,0.86342693,3086.1,3085.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765762450149,3.2078,3086.2,3085.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765762450657,1.7166,3085.3,3085.2,0.00263916]
["bitfinex-derivatives","ETHF0:USTF0",1765762450850,1.73704109,3086.5,3085.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765762451048,0.4847,3088.5,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765762451252,0.5149,3088.0,3087.7,2.55180403]
["bitfinex-derivatives","ETHF0:USTF0",1765762451450,0.5149,3088.0,3087.7,2.71371403]
["bitfinex-derivatives","ETHF0:USTF0",1765762451651,0.4847,3088.5,3087.7,2.71371403]
["bitfinex-derivatives","ETHF0:USTF0",1765762451852,0.4847,3088.5,3088.0,1.88096016]
["bitfinex-derivatives","ETHF0:USTF0",1765762452054,0.47624822,3089.0,3088.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765762452353,0.47624822,3089.0,3088.7,1.88096016]
["bitfinex-derivatives","ETHF0:USTF0",1765762452557,0.47624822,3089.0,3088.8,0.40414437]
["bitfinex-derivatives","ETHF0:USTF0",1765762452751,0.5149,3089.5,3089.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765762452949,0.5149,3089.5,3089.4,1.88096016]
["bitfinex-derivatives","ETHF0:USTF0",1765762453149,0.0038177,3089.5,3089.4,0.56597437]
["bitfinex-derivatives","ETHF0:USTF0",1765762453351,1.77e-05,3089.5,3089.4,6.08926201]
["bitfinex-derivatives","ETHF0:USTF0",1765762453555,1.77e-05,3089.5,3089.4,8.14693453]
["bitfinex-derivatives","ETHF0:USTF0",1765762453960,1.77e-05,3089.5,3089.4,48.94693453]
["bitfinex-derivatives","ETHF0:USTF0",1765762454157,1.77e-05,3089.5,3089.4,53.94492168]
["bitfinex-derivatives","ETHF0:USTF0",1765762454360,1.77e-05,3089.5,3089.4,44.57377437]
["bitfinex-derivatives","ETHF0:USTF0",1765762454563,2.32078189,3089.5,3089.4,44.41194437]
["bitfinex-derivatives","ETHF0:USTF0",1765762455265,1.77e-05,3089.5,3089.4,44.41194437]
["bitfinex-derivatives","ETHF0:USTF0",1765762455660,1.77e-05,3089.5,3089.4,59.70094437]
["bitfinex-derivatives","ETHF0:USTF0",1765762455962,1.77e-05,3089.5,3089.4,44.41194437]
["bitfinex-derivatives","ETHF0:USTF0",1765762456153,1.77e-05,3089.5,3089.4,59.69994437]
["bitfinex-derivatives","ETHF0:USTF0",1765762456352,1.77e-05,3089.5,3089.4,59.70294437]
["bitfinex-derivatives","ETHF0:USTF0",1765762456664,1.77e-05,3089.5,3089.4,44.41194437]
["bitfinex-derivatives","ETHF0:USTF0",1765762456958,1.77e-05,3089.5,3089.4,59.70094437]
["bitfinex-derivatives","ETHF0:USTF0",1765762457767,1.77e-05,3089.5,3089.4,65.86277437]
["bitfinex-derivatives","ETHF0:USTF0",1765762458670,0.13429673,3090.6,3089.9,3.76192032]
["bitfinex-derivatives","ETHF0:USTF0",1765762458850,0.5149,3092.4,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765762459050,0.5149,3092.4,3091.7,15.69514437]
["bitfinex-derivatives","ETHF0:USTF0",1765762459051,0.5149,3091.8,3091.7,15.69514437]
["bitfinex-derivatives","ETHF0:USTF0",1765762459353,0.5149,3091.8,3091.7,44.57365437]
["bitfinex-derivatives","ETHF0:USTF0",1765762459560,0.51815674,3091.8,3091.7,54.21738404]
["bitfinex-derivatives","ETHF0:USTF0",1765762459759,2.83892093,3091.8,3091.7,44.57671973]
["bitfinex-derivatives","ETHF0:USTF0",1765762459955,0.00325674,3091.8,3091.7,46.45767989]
["bitfinex-derivatives","ETHF0:USTF0",1765762460261,2.32402093,3091.8,3091.7,44.57671973]
["bitfinex-derivatives","ETHF0:USTF0",1765762460463,0.00325674,3091.8,3091.7,44.57671973]
["bitfinex-derivatives","ETHF0:USTF0",1765762460959,2.32402093,3091.8,3091.7,44.17257536]
["bitfinex-derivatives","ETHF0:USTF0",1765762461163,2.32402093,3091.8,3091.7,44.01086536]
["bitfinex-derivatives","ETHF0:USTF0",1765762461462,8.32402093,3091.8,3091.5,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765762461662,2.32402093,3091.8,3091.5,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765762461867,2.32402093,3091.8,3091.3,2.87779762]
["bitfinex-derivatives","ETHF0:USTF0",1765762462056,0.5149,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762462463,0.5149,3091.2,3090.9,44.01122287]
["bitfinex-derivatives","ETHF0:USTF0",1765762462863,0.5149,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765762463162,0.5149,3091.9,3090.9,45.89218303]
["bitfinex-derivatives","ETHF0:USTF0",1765762463358,2.83566419,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762463758,4.55226419,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762464157,4.55481989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762464662,2.83821989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762465365,3.68311989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762465561,4.55481989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762466764,3.68311989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762466960,11.84031989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762467165,2.1977,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762467367,4.3549,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762467570,6.67566419,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762469067,2.32076419,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762469372,4.43806419,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762469662,2.32076419,3091.1,3091.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765762469863,3.2078,3091.6,3091.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765762470060,0.5174557,3091.9,3091.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765762470257,2.32076419,3091.6,3091.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765762470561,2.32076419,3091.6,3091.5,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765762471060,0.5174557,3091.9,3091.5,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765762471263,2.32076419,3091.8,3091.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765762471464,2.32076419,3091.8,3091.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765762471969,2.32076419,3091.8,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762472170,2.32076419,3091.8,3091.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765762472372,0.0025557,3091.9,3091.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1765762472570,0.0025557,3091.9,3091.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765762472771,2.32331989,3091.9,3091.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765762473965,4.44061989,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762474161,2.32331989,3091.9,3091.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765762474362,0.0025557,3091.9,3091.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765762474567,0.0025557,3091.9,3091.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765762474765,3.2078,3093.1,3092.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765762474970,1.2968,3093.6,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765762475267,3.2078,3094.6,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765762475572,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762475773,2.32076419,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762475972,2.32349205,3094.0,3093.9,3.21127199]
["bitfinex-derivatives","ETHF0:USTF0",1765762476172,0.97215037,3094.2,3093.9,3.37286199]
["bitfinex-derivatives","ETHF0:USTF0",1765762477171,0.97583777,3094.2,3093.9,3.21127199]
["bitfinex-derivatives","ETHF0:USTF0",1765762477866,0.97583777,3094.2,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762478059,0.97583777,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762478264,1.2968,3095.4,3094.1,18.89178346]
["bitfinex-derivatives","ETHF0:USTF0",1765762478464,1.2968,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762478765,1.2968,3095.4,3095.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762479267,1.2968,3095.4,3093.9,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1765762479268,1.2968,3094.0,3093.9,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1765762479469,3.2078,3094.4,3093.9,0.00347199]
["bitfinex-derivatives","ETHF0:USTF0",1765762479669,1.2968,3094.7,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762479865,3.2078,3094.6,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762480065,3.21261921,3094.6,3094.0,40.80484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762480465,3.21261921,3094.6,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762480672,3.2078,3094.2,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762481469,3.2078,3094.3,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762481668,0.00481921,3094.6,3094.0,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1765762481972,0.00481921,3094.6,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762482367,3.2078,3094.3,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762482671,3.2078,3094.3,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762484076,0.00481921,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762484266,0.00481921,3094.6,3094.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765762485172,1.30065117,3095.4,3095.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765762485874,1.30065117,3095.4,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762486074,1.30065117,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762486075,4.50845117,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762486270,3.2078,3095.0,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762486476,3.2078,3094.5,3094.0,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762487470,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762487767,1.2968,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762487967,1.2968,3094.7,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765762488769,4.3926,3094.5,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765762488972,2.1173,3094.5,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765762489172,4.3926,3094.5,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765762489674,2.1173,3094.3,3094.0,3.21264692]
["bitfinex-derivatives","ETHF0:USTF0",1765762489979,1.30065117,3095.4,3095.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765762490173,1.30065117,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762490372,0.00385117,3095.4,3095.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765762490573,0.00385117,3095.4,3095.3,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1765762490872,1.30065117,3095.4,3095.3,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1765762491976,0.00385117,3095.4,3095.3,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1765762492676,1.30065117,3095.4,3095.3,40.96152]
["bitfinex-derivatives","ETHF0:USTF0",1765762492871,1.30065117,3095.4,3095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762493278,4.50845117,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762493679,1.2968,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762494175,1.2968,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762495080,1.2968,3094.7,3094.2,3.36937]
["bitfinex-derivatives","ETHF0:USTF0",1765762495879,1.2968,3094.7,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765762496679,1.2968,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762496982,4.50845117,3095.4,3094.6,5.63055]
["bitfinex-derivatives","ETHF0:USTF0",1765762497683,1.30065117,3095.4,3094.8,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765762498073,1.30065117,3095.4,3094.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765762498576,1.30065117,3095.4,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762498577,1.30065117,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762499388,0.00385117,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762499583,1.68925117,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762500580,0.00385117,3095.4,3095.3,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1765762500782,1.2968,3096.8,3095.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765762501080,3.2078,3097.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762501283,3.2078,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762501483,3.2078,3097.4,3096.5,40.96145]
["bitfinex-derivatives","ETHF0:USTF0",1765762501788,1.6854,3096.8,3096.5,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1765762502087,3.2078,3096.7,3096.5,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1765762502283,1.6854,3097.5,3096.5,0.16433983]
["bitfinex-derivatives","ETHF0:USTF0",1765762502486,1.6854,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762502906,12.1744,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762503390,1.6854,3096.8,3095.8,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762503592,3.2078,3096.7,3096.3,4.86046776]
["bitfinex-derivatives","ETHF0:USTF0",1765762503782,1.68860989,3097.5,3096.3,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762504094,1.68860989,3097.5,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765762504396,0.00320989,3097.5,3097.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765762504881,0.13216618,3098.6,3097.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765762505084,0.13216618,3098.6,3097.9,1.81404776]
["bitfinex-derivatives","ETHF0:USTF0",1765762505380,0.13216618,3098.6,3098.3,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762505588,0.13216618,3098.6,3098.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765762505987,0.1345067,3098.6,3097.9,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762506193,0.1345067,3098.6,3098.3,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762506390,0.1345067,3098.6,3097.6,5.44284692]
["bitfinex-derivatives","ETHF0:USTF0",1765762506391,0.1345067,3098.6,3097.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762506687,1.6854,3098.4,3097.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762506890,1.6854,3098.4,3097.6,40.80484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762507194,0.1345067,3098.6,3097.6,42.66404692]
["bitfinex-derivatives","ETHF0:USTF0",1765762507383,0.1345067,3098.6,3097.6,40.96624692]
["bitfinex-derivatives","ETHF0:USTF0",1765762507889,0.1345067,3098.6,3097.6,40.80484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762508189,1.6854,3098.4,3097.6,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762508493,0.1345067,3098.6,3098.1,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762508692,0.1345067,3098.6,3098.5,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762508891,24.23,3100.1,3098.5,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762509084,24.23,3100.1,3098.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765762509289,1.6854,3100.3,3099.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765762509484,1.6854,3100.3,3099.4,0.00484692]
["bitfinex-derivatives","ETHF0:USTF0",1765762509790,1.6854,3100.3,3099.4,1.65751468]
["bitfinex-derivatives","ETHF0:USTF0",1765762510092,24.3704,3101.6,3099.4,1.65751468]
["bitfinex-derivatives","ETHF0:USTF0",1765762510093,1.7674,3101.6,3100.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765762510288,1.7674,3101.6,3100.3,1.65266776]
["bitfinex-derivatives","ETHF0:USTF0",1765762510797,1.65266776,3101.1,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762510997,1.65266776,3101.5,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765762511203,0.0040573,3101.5,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765762511391,12.781,3101.4,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765762512091,12.781,3101.4,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762512296,7.745,3101.3,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762512602,0.0040573,3101.5,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765762513196,11.829,3101.4,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765762513390,14.25973105,3101.4,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762513595,6.0040573,3101.5,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762513596,36.35474105,3101.3,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762513795,1.7674,3100.0,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762514001,3.022,3099.9,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762514191,1.7674,3100.0,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762514501,15.8184,3100.0,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762514795,1.7674,3100.0,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762514987,1.737,3100.5,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762515389,1.7674,3100.8,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762515596,1.7674,3100.8,3099.4,0.17004474]
["bitfinex-derivatives","ETHF0:USTF0",1765762515794,2.8334,3100.8,3099.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765762516099,2.8334,3100.8,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762516100,1.7674,3100.8,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762516295,1.7674,3100.8,3100.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765762516798,3.2078,3100.6,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762517095,5.5084,3100.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762517096,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762517307,3.2078,3099.7,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762517797,7.4034,3100.0,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762517996,3.2078,3100.1,3099.4,0.17004474]
["bitfinex-derivatives","ETHF0:USTF0",1765762518395,1.7674,3100.0,3099.4,0.17004474]
["bitfinex-derivatives","ETHF0:USTF0",1765762518895,1.7674,3100.0,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762518896,3.2078,3099.7,3099.4,0.00874474]
["bitfinex-derivatives","ETHF0:USTF0",1765762519802,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762519803,1.7674,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762520701,3.2078,3098.8,3098.6,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762521000,3.2078,3098.8,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762521202,3.2078,3098.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762521605,3.2078,3098.2,3097.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765762521606,4.866,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762521897,0.00483894,3098.0,3097.3,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762522198,3.2078,3097.8,3097.3,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762522698,3.2078,3097.8,3095.0,2.27000034]
["bitfinex-derivatives","ETHF0:USTF0",1765762522699,3.2078,3097.4,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762522904,1.7674,3097.6,3095.0,2.26953105]
["bitfinex-derivatives","ETHF0:USTF0",1765762523106,1.7674,3097.6,3095.5,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765762523600,1.7674,3097.6,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765762523803,1.7674,3097.6,3096.2,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762524000,1.7674,3096.8,3096.2,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762524193,3.801,3096.7,3096.2,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762524497,9.801,3096.7,3096.2,3.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762524705,1.7674,3096.0,3095.5,0.00404145]
["bitfinex-derivatives","ETHF0:USTF0",1765762524893,15.501,3095.9,3095.5,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762525099,21.501,3095.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765762525297,2.26953105,3095.8,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765762525493,2.43102105,3095.8,3092.9,1.38500955]
["bitfinex-derivatives","ETHF0:USTF0",1765762525689,15.501,3095.9,3092.9,1.38500955]
["bitfinex-derivatives","ETHF0:USTF0",1765762525690,1.7674,3094.4,3094.0,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762525899,11.231,3094.3,3092.9,1.38500955]
["bitfinex-derivatives","ETHF0:USTF0",1765762526104,0.00374609,3094.3,3092.9,1.54955728]
["bitfinex-derivatives","ETHF0:USTF0",1765762526406,0.00374609,3094.3,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765762526614,0.00374609,3094.3,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765762527103,0.00374609,3094.3,3093.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762527605,0.00374609,3094.3,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765762527998,0.00374609,3094.3,3093.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762528197,0.00374609,3094.3,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762531709,0.00374609,3094.3,3094.0,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1765762533195,0.00374609,3094.3,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762533400,0.00374609,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762536211,0.00374609,3094.3,3094.2,3.36937]
["bitfinex-derivatives","ETHF0:USTF0",1765762537910,0.00484684,3094.7,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765762538104,0.00484684,3094.7,3094.6,3.36935]
["bitfinex-derivatives","ETHF0:USTF0",1765762538808,0.00484684,3094.7,3094.6,44.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765762539003,0.00718049,3094.7,3094.6,44.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765762539306,0.00718049,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762541012,0.00718049,3094.7,3094.6,3.36935]
["bitfinex-derivatives","ETHF0:USTF0",1765762541611,3.2078,3095.5,3094.9,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765762541813,1.7674,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762542117,3.2078,3096.5,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762542317,1.6588,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762542615,1.66193014,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762542809,7.66193014,3096.1,3095.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765762543008,3.2078,3096.0,3094.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765762543211,3.2078,3095.8,3094.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765762543409,3.2078,3095.8,3094.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765762543410,6.7898,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762543721,3.2078,3095.9,3095.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765762544012,3.2078,3096.0,3095.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765762544205,3.2078,3096.0,3095.2,0.16886134]
["bitfinex-derivatives","ETHF0:USTF0",1765762545110,1.66193014,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762546808,3.2078,3095.8,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762547608,1.66193014,3096.1,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762547807,3.377,3096.0,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762548004,15.485,3096.0,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762548318,3.2078,3095.8,3095.2,0.16886134]
["bitfinex-derivatives","ETHF0:USTF0",1765762548514,3.2078,3095.8,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762548732,1.6588,3095.4,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762549014,2.907,3095.3,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762549219,14.289,3095.3,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762549718,2.907,3095.3,3095.2,0.00734134]
["bitfinex-derivatives","ETHF0:USTF0",1765762550215,0.00313014,3096.1,3095.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765762550414,0.00313014,3096.1,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762553513,0.00313014,3096.1,3096.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765762553917,3.2078,3097.2,3096.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765762554223,3.2078,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762555013,3.21525514,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762555624,3.21525514,3097.2,3096.5,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1765762556515,0.00745514,3097.2,3097.1,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765762557916,3.2078,3098.0,3097.1,5.62122]
["bitfinex-derivatives","ETHF0:USTF0",1765762558120,3.2078,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762558720,1.6588,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762559025,1.66762636,3098.2,3097.5,3.21043489]
["bitfinex-derivatives","ETHF0:USTF0",1765762559324,0.00882636,3098.2,3098.1,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765762559633,0.00882636,3098.2,3098.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1765762559824,3.2078,3099.3,3098.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765762560024,3.2078,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762560426,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762560616,3.2078,3099.7,3098.4,2.73153129]
["bitfinex-derivatives","ETHF0:USTF0",1765762560617,3.2078,3099.7,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762560823,3.2078,3099.7,3099.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765762561019,0.00319804,3099.7,3099.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765762561222,1.62,3099.6,3099.1,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1765762562032,4.8278,3099.6,3099.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762562531,3.47,3099.5,3099.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762563029,15.464,3099.4,3099.1,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762563230,3.2078,3099.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762563426,3.2078,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762563630,1.62,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762564131,1.62,3098.2,3097.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762564335,5.977,3098.2,3097.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762565032,3.2078,3097.9,3097.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762566627,3.2078,3097.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762566822,4.7757,3096.8,3095.5,1.42702434]
["bitfinex-derivatives","ETHF0:USTF0",1765762567027,3.2078,3095.9,3095.5,1.42702434]
["bitfinex-derivatives","ETHF0:USTF0",1765762567526,3.2078,3097.3,3096.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765762567725,3.2078,3096.8,3096.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762568827,0.00484684,3097.0,3096.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762570229,2.57,3097.6,3096.4,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762570230,3.2078,3097.4,3096.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765762570434,2.85734403,3099.7,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765762570435,3.2078,3099.7,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765762570634,3.2078,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762571127,3.2078,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762571330,1.57069316,3099.6,3099.2,3.21186319]
["bitfinex-derivatives","ETHF0:USTF0",1765762571524,4.77849316,3099.6,3099.2,3.21186319]
["bitfinex-derivatives","ETHF0:USTF0",1765762571722,4.77849316,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762572223,3.2078,3099.2,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762572531,1.62,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762572731,1.62,3098.4,3097.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762574232,3.2078,3098.1,3097.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762575632,4.618,3098.0,3097.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762576232,1.62,3098.4,3097.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762576434,15.487,3098.0,3097.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762577736,15.487,3098.0,3097.6,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762578037,3.2078,3097.7,3097.6,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762578432,9.2078,3097.7,3097.6,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762578636,24.6988,3097.7,3097.6,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762578835,18.6988,3097.7,3097.6,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762579142,18.6988,3097.7,3097.3,8.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762579143,1.62,3097.6,3097.3,8.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762579530,6.0,3097.5,3097.3,8.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762580035,6.0,3097.5,3097.3,7.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762580238,1.62,3096.8,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762580535,15.487,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762580934,3.2078,3096.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762581137,3.21121247,3096.6,3096.0,3.21519252]
["bitfinex-derivatives","ETHF0:USTF0",1765762581438,14.22921247,3096.6,3096.0,3.21519252]
["bitfinex-derivatives","ETHF0:USTF0",1765762582531,1.62,3096.1,3096.0,3.21519252]
["bitfinex-derivatives","ETHF0:USTF0",1765762582734,1.62,3096.1,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762584131,3.2078,3096.2,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762584330,9.394,3096.1,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762585132,11.014,3096.1,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762586342,3.2078,3096.2,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762588743,0.00484684,3096.4,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762589041,5.034,3096.1,3096.0,0.00739252]
["bitfinex-derivatives","ETHF0:USTF0",1765762589741,5.034,3096.1,3095.5,4.63482434]
["bitfinex-derivatives","ETHF0:USTF0",1765762589942,5.034,3096.1,3095.5,1.42702434]
["bitfinex-derivatives","ETHF0:USTF0",1765762590242,3.2078,3095.7,3095.5,1.42702434]
["bitfinex-derivatives","ETHF0:USTF0",1765762590743,3.2078,3095.7,3095.5,1.43105418]
["bitfinex-derivatives","ETHF0:USTF0",1765762590941,3.2078,3095.8,3095.5,1.43105418]
["bitfinex-derivatives","ETHF0:USTF0",1765762593945,5.983,3095.6,3095.5,1.43105418]
["bitfinex-derivatives","ETHF0:USTF0",1765762594244,2.9331,3094.9,3094.1,2.27000034]
["bitfinex-derivatives","ETHF0:USTF0",1765762594447,1.3374,3095.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762594448,5.034,3094.7,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762594646,3.2078,3094.3,3093.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762594942,3.2078,3094.3,3094.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765762595131,0.00238745,3094.3,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762597147,3.21264684,3094.8,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765762597442,3.21264684,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762597747,1.8262,3094.7,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762598148,1.82948118,3094.7,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762598847,1.82948118,3094.7,3094.0,1.85041236]
["bitfinex-derivatives","ETHF0:USTF0",1765762599043,7.08828118,3094.7,3094.0,1.85041236]
["bitfinex-derivatives","ETHF0:USTF0",1765762599346,0.00328118,3094.7,3094.0,1.85041236]
["bitfinex-derivatives","ETHF0:USTF0",1765762601450,1.82948118,3094.7,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762602043,14.913,3094.6,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762603350,1.82948118,3094.7,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762603654,4.088,3094.6,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762605948,15.441,3094.6,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762607158,5.983,3094.1,3094.0,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1765762607545,5.983,3094.1,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762607749,2.9331,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762608048,3.2078,3093.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762608049,3.2078,3093.9,3093.4,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765762608243,3.2078,3094.0,3093.4,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765762608650,3.2078,3094.0,3093.4,6.09600857]
["bitfinex-derivatives","ETHF0:USTF0",1765762608955,2.9331,3093.5,3093.4,3.21090857]
["bitfinex-derivatives","ETHF0:USTF0",1765762609255,5.983,3093.5,3093.4,3.21090857]
["bitfinex-derivatives","ETHF0:USTF0",1765762609558,5.983,3093.5,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762609952,3.2078,3094.0,3093.4,2.88820857]
["bitfinex-derivatives","ETHF0:USTF0",1765762610154,5.983,3093.5,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762610950,3.2078,3094.0,3093.4,2.88820857]
["bitfinex-derivatives","ETHF0:USTF0",1765762611154,3.2078,3094.6,3093.9,9.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765762611349,3.983,3094.5,3093.9,9.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765762611848,3.983,3094.5,3093.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765762612251,5.983,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762612455,9.1908,3094.0,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762612649,5.983,3093.5,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762613850,3.2078,3093.6,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762614055,5.983,3093.5,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762614250,3.2078,3093.6,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762614757,2.9331,3093.5,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762615359,5.983,3093.5,3093.4,0.00310857]
["bitfinex-derivatives","ETHF0:USTF0",1765762617952,5.6268,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762618352,5.6268,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762618958,2.7724,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762619153,2.77573475,3092.0,3091.9,3.21143082]
["bitfinex-derivatives","ETHF0:USTF0",1765762619359,0.00333475,3092.0,3091.9,8.68153082]
["bitfinex-derivatives","ETHF0:USTF0",1765762619761,9.354,3092.8,3092.6,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762620156,9.354,3092.8,3092.6,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765762620459,3.2078,3092.7,3091.9,6.03042082]
["bitfinex-derivatives","ETHF0:USTF0",1765762620652,3.21144871,3092.7,3091.9,6.03042082]
["bitfinex-derivatives","ETHF0:USTF0",1765762621857,8.54364871,3092.7,3092.6,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765762622160,0.00364871,3092.7,3092.6,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762623260,3.2078,3093.6,3093.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762623563,5.6268,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762624158,2.7724,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762624360,2.776065,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762625252,5.630465,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762625455,5.630465,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762626261,0.003665,3093.1,3093.0,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765762626563,3.2078,3093.7,3093.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762627261,3.2078,3093.7,3093.6,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765762627459,22.626,3095.3,3094.5,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762627764,22.626,3095.3,3095.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762627765,0.00484684,3095.2,3095.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765762628064,0.00484684,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762628263,0.00484684,3095.2,3095.1,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765762628562,0.00484684,3095.2,3095.1,8.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765762628965,0.00228555,3095.3,3095.2,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762629658,0.00228555,3095.3,3095.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765762630068,0.00228555,3095.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762630069,5.5454,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762630867,6.0,3095.2,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762631062,3.2078,3094.9,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762633962,8.7532,3094.9,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762635867,15.43128555,3095.3,3094.8,2.69004684]
["bitfinex-derivatives","ETHF0:USTF0",1765762635868,0.00228555,3095.3,3094.8,2.69004684]
["bitfinex-derivatives","ETHF0:USTF0",1765762636072,0.00228555,3095.3,3095.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765762636261,0.00228555,3095.3,3095.2,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762636461,0.00228555,3095.3,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762637566,2.8057,3094.9,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762638265,0.00228555,3095.3,3094.8,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762639467,2.8057,3094.6,3094.5,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1765762639668,0.00228555,3095.3,3094.5,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1765762639870,5.109,3095.2,3094.5,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1765762640268,0.00228555,3095.3,3094.5,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1765762640474,4.12528555,3095.3,3094.5,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1765762640670,4.12528555,3095.3,3094.6,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762641173,0.00228555,3095.3,3094.6,3.21264684]
["bitfinex-derivatives","ETHF0:USTF0",1765762643176,0.00228555,3095.3,3095.2,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762643381,0.00484684,3095.6,3095.5,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762644180,3.2078,3096.2,3095.5,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762644375,3.21129505,3096.2,3095.5,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762644980,3.21614189,3096.2,3095.5,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762645179,0.00834189,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762645484,0.00834189,3096.2,3096.1,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765762646379,2.81404189,3096.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762646887,3.2078,3095.3,3093.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762647076,1.65508122,3093.9,3093.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762647283,2.78,3093.8,3093.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762647585,3.2078,3093.1,3093.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762647786,3.21134638,3093.1,3093.0,1.76435184]
["bitfinex-derivatives","ETHF0:USTF0",1765762648084,3.21134638,3093.1,3092.7,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1765762648385,3.21134638,3093.1,3092.4,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765762648386,10.86792541,3093.1,3092.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762648585,3.2078,3092.5,3091.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762648777,5.781,3092.4,3091.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762648981,3.2078,3091.9,3091.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765762649180,3.2078,3091.9,3090.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762649389,3.2078,3091.5,3091.4,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762649580,3.2078,3091.5,3091.2,1.76461848]
["bitfinex-derivatives","ETHF0:USTF0",1765762649780,3.2078,3091.5,3091.4,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762650185,3.21264684,3091.8,3091.4,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762650380,0.00484684,3091.8,3091.4,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762650586,3.2078,3092.3,3092.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762650785,3.2078,3092.8,3092.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762651187,3.2078,3093.2,3092.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762653195,4.86437903,3093.2,3092.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762653498,9.85754638,3093.1,3092.8,5.18623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762653790,0.00354638,3093.1,3092.8,5.18623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762654496,0.00354638,3093.1,3093.0,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762659194,3.2078,3093.6,3093.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762659400,3.2078,3094.0,3093.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762659595,3.2078,3094.0,3093.3,5.18623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762659794,3.2078,3094.0,3093.7,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762660195,3.21060289,3094.0,3093.7,2.84852162]
["bitfinex-derivatives","ETHF0:USTF0",1765762661800,3.21060289,3094.0,3093.9,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762663598,3.21060289,3094.0,3093.7,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765762664198,3.21060289,3094.0,3093.8,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762666104,3.21060289,3094.0,3093.7,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765762666304,5.7978,3093.8,3093.7,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765762666905,2.7783,3093.8,3093.7,2.84852162]
["bitfinex-derivatives","ETHF0:USTF0",1765762667807,5.7589,3093.8,3093.7,0.0022911]
["bitfinex-derivatives","ETHF0:USTF0",1765762668904,2.7783,3093.8,3093.7,2.84852162]
["bitfinex-derivatives","ETHF0:USTF0",1765762669209,9.66260289,3094.0,3093.7,2.84852162]
["bitfinex-derivatives","ETHF0:USTF0",1765762670011,3.21060289,3094.0,3093.7,2.84852162]
["bitfinex-derivatives","ETHF0:USTF0",1765762670507,3.21060289,3094.0,3093.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765762670717,0.00484684,3094.2,3094.1,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765762671004,3.2078,3094.5,3094.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762671303,3.2078,3094.9,3094.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765762671699,3.2078,3094.9,3094.5,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762671902,4.37909021,3094.9,3094.5,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762672308,0.00409021,3094.9,3094.5,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762672607,0.00409021,3094.9,3094.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762673607,3.302,3094.8,3094.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762673910,0.00409021,3094.9,3094.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762674303,0.00409021,3094.9,3094.8,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765762674512,0.00409021,3094.9,3094.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765762674705,0.00409021,3094.9,3094.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765762674904,0.00409021,3094.9,3094.8,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765762677212,0.00484684,3095.0,3094.9,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765762678317,0.00712971,3095.0,3094.9,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765762679816,3.326,3095.7,3095.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762680608,3.32918729,3095.7,3095.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762680916,5.9346,3095.5,3095.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762681116,5.9346,3095.5,3095.4,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762681315,5.897,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762681815,10.564,3095.5,3094.8,15.80043052]
["bitfinex-derivatives","ETHF0:USTF0",1765762682016,15.385,3095.5,3094.8,15.80043052]
["bitfinex-derivatives","ETHF0:USTF0",1765762682216,15.386,3095.5,3094.8,15.80043052]
["bitfinex-derivatives","ETHF0:USTF0",1765762682518,15.385,3095.5,3094.8,15.80043052]
["bitfinex-derivatives","ETHF0:USTF0",1765762682719,15.385,3095.5,3094.8,12.05803052]
["bitfinex-derivatives","ETHF0:USTF0",1765762682918,15.385,3095.5,3094.8,8.32283052]
["bitfinex-derivatives","ETHF0:USTF0",1765762682919,5.7429,3094.9,3094.8,8.32283052]
["bitfinex-derivatives","ETHF0:USTF0",1765762683120,2.8758,3094.9,3094.8,8.32283052]
["bitfinex-derivatives","ETHF0:USTF0",1765762683316,13.659,3095.1,3094.8,8.32283052]
["bitfinex-derivatives","ETHF0:USTF0",1765762683614,15.383,3095.5,3095.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762683814,2.8758,3095.5,3095.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762684011,18.2588,3095.5,3095.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762684314,3.2078,3095.6,3095.5,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762684511,0.00484684,3095.9,3095.8,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762684707,3.2078,3096.4,3096.3,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762685618,19.75905455,3096.9,3096.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762685915,4.37930041,3096.9,3096.8,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765762686119,3.21104586,3096.9,3096.8,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762686315,0.00484684,3097.1,3097.0,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762687112,0.00484684,3097.1,3097.0,10.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765762687314,0.00759806,3097.1,3097.0,10.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765762689916,0.00759806,3097.1,3097.0,13.53163052]
["bitfinex-derivatives","ETHF0:USTF0",1765762691510,3.2078,3097.8,3097.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762691720,3.2078,3097.8,3097.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765762692122,5.8778,3098.2,3097.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762692625,5.8778,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762692626,5.0652,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762692828,5.88197171,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762693020,15.172,3098.1,3097.4,6.05403052]
["bitfinex-derivatives","ETHF0:USTF0",1765762693325,2.5008,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762693519,2.5008,3097.5,3097.4,6.05403052]
["bitfinex-derivatives","ETHF0:USTF0",1765762693926,0.16137,3098.1,3097.4,6.58143052]
["bitfinex-derivatives","ETHF0:USTF0",1765762694116,0.16137,3098.1,3097.4,9.78923052]
["bitfinex-derivatives","ETHF0:USTF0",1765762694423,3.21197171,3098.2,3098.1,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762694424,0.00417171,3098.2,3098.1,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762695328,0.00417171,3098.2,3098.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765762695523,0.00417171,3098.2,3098.1,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762695821,3.2078,3099.0,3098.9,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762696019,3.2078,3099.0,3098.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762696020,7.7078,3099.4,3099.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762696222,3.2078,3099.4,3099.3,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762696419,3.2078,3100.0,3099.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762696817,4.7429,3099.7,3099.6,0.00236673]
["bitfinex-derivatives","ETHF0:USTF0",1765762697222,4.7429,3099.7,3099.6,2.84859725]
["bitfinex-derivatives","ETHF0:USTF0",1765762697420,4.7429,3099.7,3099.6,0.00236673]
["bitfinex-derivatives","ETHF0:USTF0",1765762697614,4.7429,3099.7,3099.5,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762697615,4.6306,3099.6,3099.5,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762697822,7.8384,3099.6,3099.5,3.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762698416,5.5272,3099.6,3099.5,2.84626946]
["bitfinex-derivatives","ETHF0:USTF0",1765762698622,3.2078,3099.6,3099.5,2.84626946]
["bitfinex-derivatives","ETHF0:USTF0",1765762698821,15.353,3099.7,3099.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762699023,0.00477367,3099.9,3099.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762699226,3.445,3099.8,3099.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762699429,2.2793,3099.7,3099.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762700029,3.445,3099.8,3099.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762700230,0.00477367,3099.9,3099.8,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762701225,3.2078,3100.9,3100.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762701431,13.0248,3100.9,3100.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762701623,4.405,3100.3,3100.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762701817,4.3689,3100.3,3100.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762702017,3.2078,3100.9,3100.4,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765762702227,5.38159562,3100.9,3100.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762702831,7.54389562,3100.9,3100.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762703330,10.07085541,3100.9,3100.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1765762703531,3.21109562,3100.9,3100.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762703730,3.21109562,3100.9,3100.8,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765762704027,5.50929562,3100.9,3100.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762704532,0.00329562,3100.9,3100.8,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765762704733,7.79919562,3100.9,3100.4,2.84623052]
["bitfinex-derivatives","ETHF0:USTF0",1765762704932,4.5153,3100.3,3100.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765762705424,3.2078,3100.5,3100.2,5.11503052]
["bitfinex-derivatives","ETHF0:USTF0",1765762706632,1.87147953,3100.3,3099.5,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1765762706825,3.2078,3099.6,3099.5,0.00298773]
["bitfinex-derivatives","ETHF0:USTF0",1765762707027,3.2078,3100.0,3099.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765762707222,0.85951505,3100.2,3099.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765762707422,3.2078,3100.4,3100.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765762707627,0.85951505,3100.7,3100.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765762707628,0.85951505,3100.6,3100.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765762707928,3.2078,3100.8,3100.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765762708233,3.2078,3100.8,3100.7,6.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765762708435,0.00329562,3100.9,3100.2,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765762708436,0.00329562,3100.9,3100.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1765762709125,0.85951505,3101.5,3101.4,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765762709320,0.85951505,3101.5,3101.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1765762709520,3.2078,3101.7,3101.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1765762709521,2.88573085,3101.7,3101.6,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765762709734,2.88573085,3101.7,3101.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762709735,0.85951505,3102.7,3102.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762709931,0.85951505,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762710132,0.00362037,3102.9,3102.2,0.00268709]
["bitfinex-derivatives","ETHF0:USTF0",1765762710441,0.00362037,3102.9,3102.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762710630,3.96993255,3104.4,3103.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762710835,1.70619043,3104.5,3103.5,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765762711029,15.346,3104.6,3104.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762711336,15.348,3106.0,3104.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762711630,0.00254806,3106.0,3105.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762711835,0.0010889,3106.0,3105.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762712423,0.13003562,3106.5,3105.9,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762712630,1.70619043,3107.8,3106.0,1.87147953]
["bitfinex-derivatives","ETHF0:USTF0",1765762712827,1.70619043,3108.5,3106.5,1.87147953]
["bitfinex-derivatives","ETHF0:USTF0",1765762713132,1.70619043,3109.4,3108.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762713335,1.70619043,3109.2,3107.2,2.047231]
["bitfinex-derivatives","ETHF0:USTF0",1765762713526,1.70619043,3108.4,3107.2,1.91972323]
["bitfinex-derivatives","ETHF0:USTF0",1765762713830,1.70619043,3108.6,3107.2,1.91972323]
["bitfinex-derivatives","ETHF0:USTF0",1765762714028,1.70619043,3108.7,3107.2,1.91972323]
["bitfinex-derivatives","ETHF0:USTF0",1765762714229,0.00320492,3109.4,3107.2,1.91972323]
["bitfinex-derivatives","ETHF0:USTF0",1765762714431,0.00320492,3109.4,3107.4,2.7115031]
["bitfinex-derivatives","ETHF0:USTF0",1765762714632,4.51e-06,3108.7,3108.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762714831,2.0,3110.0,3109.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762715029,3.96993255,3112.1,3109.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762715030,1.70619043,3111.7,3109.9,2.7115031]
["bitfinex-derivatives","ETHF0:USTF0",1765762715335,0.00320492,3112.3,3110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762715542,1.946,3112.8,3110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762715543,1.946,3112.8,3110.2,2.7115031]
["bitfinex-derivatives","ETHF0:USTF0",1765762715735,1.70619043,3113.8,3113.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762716040,0.12790507,3114.4,3114.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762716228,0.00331577,3114.4,3114.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762716429,0.05588144,3116.0,3115.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762716630,0.00331577,3117.7,3115.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762716827,0.00320492,3117.1,3115.1,3.4671855]
["bitfinex-derivatives","ETHF0:USTF0",1765762717139,0.16036,3117.7,3115.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762717140,0.16,3117.0,3116.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762717334,0.00476146,3117.2,3115.1,3.4671855]
["bitfinex-derivatives","ETHF0:USTF0",1765762717528,0.00476146,3117.2,3116.0,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1765762717529,0.00293539,3117.0,3116.0,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1765762717731,0.00331577,3116.9,3116.0,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1765762718037,23.897,3116.8,3115.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762718237,2.7115031,3116.6,3115.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762718531,0.05585444,3116.9,3114.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762718735,13.057,3116.5,3114.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762718928,13.057,3116.5,3114.0,1.88503669]
["bitfinex-derivatives","ETHF0:USTF0",1765762718929,2.7115031,3115.7,3114.0,1.88503669]
["bitfinex-derivatives","ETHF0:USTF0",1765762719128,2.7115031,3115.1,3111.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1765762719341,0.0558722,3116.2,3113.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762719342,0.00481495,3114.4,3113.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762719636,0.00481495,3114.4,3111.4,2.7115031]
["bitfinex-derivatives","ETHF0:USTF0",1765762719837,0.00481495,3114.4,3114.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762720235,0.00320492,3114.3,3114.1,2.04502894]
["bitfinex-derivatives","ETHF0:USTF0",1765762720430,0.0558722,3116.2,3114.1,8.04502894]
["bitfinex-derivatives","ETHF0:USTF0",1765762720634,0.00320492,3115.3,3114.1,2.04502894]
["bitfinex-derivatives","ETHF0:USTF0",1765762721133,1.798,3115.2,3114.1,2.04502894]
["bitfinex-derivatives","ETHF0:USTF0",1765762721342,0.00320492,3115.3,3114.1,2.04502894]
["bitfinex-derivatives","ETHF0:USTF0",1765762721535,0.00481495,3115.0,3114.1,2.04502894]
["bitfinex-derivatives","ETHF0:USTF0",1765762721739,0.00352304,3115.3,3115.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762722132,2.304e-05,3115.3,3115.2,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762722339,22.519,3117.8,3115.2,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762722538,14.711,3117.7,3115.3,2.7115031]
["bitfinex-derivatives","ETHF0:USTF0",1765762722842,0.00476146,3116.8,3116.3,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762723336,0.16026,3119.6,3116.5,2.7115031]
["bitfinex-derivatives","ETHF0:USTF0",1765762723537,1.32,3119.5,3117.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762723747,0.05582035,3119.0,3117.4,2.03756201]
["bitfinex-derivatives","ETHF0:USTF0",1765762723938,0.16031,3118.7,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762724131,1.6042,3122.9,3118.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762724430,0.02913304,3120.2,3120.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762724943,0.02913304,3120.2,3119.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762725144,0.00320492,3119.9,3119.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762725342,0.02913304,3119.9,3119.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762725644,0.03233796,3119.9,3119.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1765762725843,6.02913304,3119.9,3118.8,0.00324982]
["bitfinex-derivatives","ETHF0:USTF0",1765762726138,0.00320492,3118.9,3118.8,0.00324982]
["bitfinex-derivatives","ETHF0:USTF0",1765762726341,0.0347962,3118.9,3118.8,0.00324982]
["bitfinex-derivatives","ETHF0:USTF0",1765762726641,0.172,3120.4,3118.8,3.69635952]
["bitfinex-derivatives","ETHF0:USTF0",1765762726843,0.00320492,3118.9,3118.8,0.00324982]
["bitfinex-derivatives","ETHF0:USTF0",1765762727433,6.00551052,3118.9,3117.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762727639,0.00551052,3118.9,3116.3,2.24183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762727834,0.00551052,3118.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765762727835,2.24183241,3118.4,3116.4,42.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765762728041,0.00551052,3118.9,3114.9,3.66148333]
["bitfinex-derivatives","ETHF0:USTF0",1765762728042,2.40217241,3118.0,3114.9,3.66148333]
["bitfinex-derivatives","ETHF0:USTF0",1765762728241,1.6042,3118.7,3115.5,2.24183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762728444,0.16032,3118.5,3115.6,43.04183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762728636,0.00480653,3117.4,3116.8,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765762729746,0.00801145,3117.4,3116.8,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765762730641,0.27,3117.3,3116.8,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765762730841,0.00320492,3116.9,3115.5,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1765762731042,0.00320492,3115.9,3115.5,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1765762731238,0.00320492,3115.9,3113.0,1.39714715]
["bitfinex-derivatives","ETHF0:USTF0",1765762731239,6.226,3115.8,3113.0,1.39714715]
["bitfinex-derivatives","ETHF0:USTF0",1765762731442,6.226,3115.8,3113.0,2.24183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762731642,6.226,3115.8,3112.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762731643,2.24183241,3115.4,3112.8,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762731941,0.00481433,3114.4,3113.8,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762732143,3.564,3114.3,3113.8,0.00866357]
["bitfinex-derivatives","ETHF0:USTF0",1765762732345,0.16055,3114.0,3110.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765762732547,6.00481433,3114.4,3110.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762732548,0.00481433,3114.4,3111.9,2.24183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762732849,2.24183241,3113.4,3110.7,2.24183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762733246,1.244,3113.4,3111.4,2.24183241]
["bitfinex-derivatives","ETHF0:USTF0",1765762733443,0.00481433,3112.8,3112.2,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762734741,0.00481433,3112.8,3112.2,8.24664674]
["bitfinex-derivatives","ETHF0:USTF0",1765762734949,1.433e-05,3112.8,3112.2,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762735142,1.433e-05,3112.8,3112.2,2.24664674]
["bitfinex-derivatives","ETHF0:USTF0",1765762735342,1.433e-05,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762735747,1.433e-05,3112.8,3112.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762736045,1.433e-05,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762736650,0.00321925,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762737654,1.433e-05,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762737949,1.433e-05,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762738353,0.00321925,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762739950,0.00321925,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762740156,3.2078,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762740743,1.433e-05,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762740943,0.00343456,3113.4,3112.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762741151,3.2078,3113.9,3112.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762741152,3.2078,3113.9,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765762741360,0.00320492,3113.8,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762741650,0.00320492,3113.8,3109.6,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765762741651,3.2078,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762741852,3.2078,3113.0,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762742058,0.0026885,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762742255,3.2078,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762742452,3.23606332,3116.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762742453,3.2078,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762742752,3.2078,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762742951,3.2078,3114.6,3112.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762743257,3.2078,3113.8,3113.4,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762743856,9.2078,3113.8,3113.4,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762744052,9.36836,3113.8,3112.8,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1765762744255,3.2078,3112.9,3112.8,0.002313]
["bitfinex-derivatives","ETHF0:USTF0",1765762744557,3.2078,3113.6,3112.8,4.45314541]
["bitfinex-derivatives","ETHF0:USTF0",1765762744755,1.433e-05,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762744958,1.433e-05,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762745654,1.433e-05,3114.0,3112.8,4.45314541]
["bitfinex-derivatives","ETHF0:USTF0",1765762745655,1.433e-05,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762745852,1.433e-05,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762746356,1.433e-05,3114.0,3113.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762747052,3.2078,3115.2,3114.0,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1765762747254,3.2078,3116.1,3115.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762747456,22.482,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762747660,3.2078,3116.5,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762747857,3.2078,3116.5,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762748056,3.2078,3116.1,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762748254,0.00481433,3116.4,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762748664,0.00481433,3116.4,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762748868,0.00481433,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762749158,3.2078,3116.3,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762749361,3.2078,3115.8,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762749755,3.2078,3116.0,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762749953,0.00481433,3116.4,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762750350,0.00481433,3116.4,3116.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762750558,22.477,3117.6,3116.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762750766,22.477,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762750963,0.80472097,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762751259,3.2078,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762751464,0.00481433,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762751856,3.2078,3116.3,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762752059,6.94944,3116.2,3115.7,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762752358,3.2078,3115.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762752661,3.2078,3114.8,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762753054,3.2078,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762753250,0.00481433,3114.3,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762753450,0.16054,3114.1,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762753656,3.36834,3114.1,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762754252,3.2078,3113.7,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762754451,0.00481433,3114.3,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762754656,0.00481433,3114.3,3113.6,3.21261433]
["bitfinex-derivatives","ETHF0:USTF0",1765762754858,0.00481433,3114.3,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762755259,3.2078,3114.2,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762755459,3.21261433,3114.3,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762755761,3.2078,3113.8,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762756259,3.21261433,3114.3,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762756460,3.21261433,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762756762,3.2078,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762757166,0.80764994,3115.0,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762757364,0.80764994,3114.9,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762757663,0.00481433,3114.6,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762757868,0.80764994,3114.5,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762758063,1.70619043,3114.3,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762758361,2.51384037,3114.2,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762758567,3.2078,3114.0,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762758762,4.01544994,3114.0,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762758969,0.80764994,3113.9,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762759259,0.80764994,3113.8,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762759465,2.51384037,3113.7,3113.6,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762759965,6.80764994,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762760159,1.71364704,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762760359,4.92144704,3114.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762760660,3.2078,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762760857,1.71364704,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762761053,3.2078,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762761255,2.44625697,3113.9,3113.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762761454,3.2078,3113.6,3113.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762761661,3.2078,3113.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762761862,1.71592282,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762762262,4.92372282,3112.6,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762762459,1.71592282,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762762660,4.92372282,3112.2,3111.7,3.21055917]
["bitfinex-derivatives","ETHF0:USTF0",1765762762860,1.71592282,3111.8,3111.7,0.0075735]
["bitfinex-derivatives","ETHF0:USTF0",1765762763059,3.2078,3111.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762763264,4.9242476,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762763469,3.2078,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762763670,1.725237,3112.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762763671,3.2078,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762763858,3.2078,3112.1,3110.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1765762764063,1.7164476,3112.2,3111.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762764257,1.7164476,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762764668,0.0087894,3112.4,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762765072,3.2078,3111.7,3111.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762765774,3.2078,3111.3,3111.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762766075,3.2078,3111.8,3111.1,3.21261433]
["bitfinex-derivatives","ETHF0:USTF0",1765762766273,11.8808,3112.3,3111.1,3.21261433]
["bitfinex-derivatives","ETHF0:USTF0",1765762766473,3.2078,3111.9,3111.1,3.21261433]
["bitfinex-derivatives","ETHF0:USTF0",1765762767074,3.2078,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762767272,11.8808,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762767470,3.2078,3111.6,3111.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762767670,3.2078,3111.2,3111.1,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1765762768970,3.2078,3111.2,3110.8,0.00282338]
["bitfinex-derivatives","ETHF0:USTF0",1765762769469,3.2078,3111.2,3110.8,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762769679,3.7627476,3111.0,3109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762769875,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762770080,3.21262275,3110.0,3109.3,3.2110547]
["bitfinex-derivatives","ETHF0:USTF0",1765762770474,3.2078,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762770674,3.21138025,3110.8,3109.8,3.2105876]
["bitfinex-derivatives","ETHF0:USTF0",1765762770879,3.21138025,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762771177,0.00358025,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762771571,0.00358025,3110.8,3110.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765762771572,0.00358025,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762771767,0.00358025,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762773773,0.00482275,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762774077,0.00482275,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762774580,0.00482275,3111.1,3111.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765762774780,0.00394729,3111.1,3111.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765762775372,0.00394729,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762775572,0.00394729,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762775874,0.00877004,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762777082,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762777479,3.2078,3110.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762777783,7.281,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762778079,7.44175,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762778376,3.2078,3109.6,3108.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765762778581,3.2078,3109.6,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762778880,15.79,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762779078,25.7048,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762780181,25.7048,3110.5,3109.3,0.00708289]
["bitfinex-derivatives","ETHF0:USTF0",1765762780481,3.2078,3110.5,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762781181,3.2078,3110.5,3109.3,0.00708289]
["bitfinex-derivatives","ETHF0:USTF0",1765762781182,4.01612522,3110.5,3109.3,0.00226015]
["bitfinex-derivatives","ETHF0:USTF0",1765762781371,3.2078,3109.6,3109.3,0.00226015]
["bitfinex-derivatives","ETHF0:USTF0",1765762782077,15.699,3109.7,3109.3,0.00226015]
["bitfinex-derivatives","ETHF0:USTF0",1765762782380,15.699,3109.7,3109.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762782678,15.85977,3109.7,3108.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765762782883,2.0467,3109.5,3108.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765762783176,1.7164476,3110.2,3108.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1765762783177,3.2078,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762783377,0.00364283,3108.9,3108.1,44.01117172]
["bitfinex-derivatives","ETHF0:USTF0",1765762783578,13.083,3109.6,3108.6,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765762783778,22.501,3110.3,3108.8,2.2537717]
["bitfinex-derivatives","ETHF0:USTF0",1765762784375,3.2078,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762784683,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762784882,0.00760706,3110.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762785577,3.2078,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762786079,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762786282,3.21540706,3110.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762786581,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762787780,15.781,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762787981,3.21540706,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762788583,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762789886,14.1308,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762791282,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762792881,3.21540706,3110.2,3109.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1765762793280,4.02972346,3110.2,3109.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1765762793682,3.21540706,3110.2,3109.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1765762794584,4.02698269,3110.2,3109.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1765762794790,4.02698269,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762797391,4.02698269,3110.2,3109.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765762797689,3.21540706,3110.2,3109.6,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765762797887,0.00760706,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762800184,0.81918269,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762800380,0.00760706,3110.2,3109.6,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765762800688,3.2078,3111.4,3110.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765762800898,0.81251055,3111.7,3111.2,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765762801191,3.2078,3112.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762801488,3.2078,3112.9,3112.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765762801694,0.00482275,3112.8,3112.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762801889,1.7164476,3112.6,3112.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762802086,0.81148302,3112.6,3112.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762802290,0.00482275,3112.8,3112.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762802690,3.21262275,3112.8,3112.1,3.21262275]
["bitfinex-derivatives","ETHF0:USTF0",1765762802887,0.00482275,3112.8,3112.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762803089,3.37323275,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762803290,1.7,3112.2,3112.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762803486,1.7,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762803691,1.7,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762804390,3.21111275,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762804595,3.21111275,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762804993,0.00331275,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762805890,3.21111275,3112.9,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762806092,0.00331275,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762806292,3.21111275,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762806993,0.00331275,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762807997,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762808995,3.2078,3112.7,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762808996,3.2078,3112.7,3112.0,3.21262275]
["bitfinex-derivatives","ETHF0:USTF0",1765762809307,0.00331275,3112.9,3112.0,3.21262275]
["bitfinex-derivatives","ETHF0:USTF0",1765762809594,0.00331275,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762810100,3.2078,3112.7,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762811093,9.019,3112.6,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762811294,9.019,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762811694,9.019,3112.6,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762811892,9.019,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762812293,9.019,3112.6,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762812694,3.2078,3112.2,3112.0,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762813599,2.0616,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762814504,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762814705,3.2078,3111.8,3111.1,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1765762815203,2.0616,3111.3,3111.0,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762815404,12.097,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762815605,3.2078,3110.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762815903,3.2078,3109.9,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762816104,3.2078,3109.9,3109.5,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765762816404,0.0036575,3109.9,3109.5,5.26200694]
["bitfinex-derivatives","ETHF0:USTF0",1765762817006,3.2114575,3109.9,3109.5,3.21030694]
["bitfinex-derivatives","ETHF0:USTF0",1765762817210,3.2114575,3109.9,3109.5,0.00250694]
["bitfinex-derivatives","ETHF0:USTF0",1765762817504,3.2114575,3109.9,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762817505,9.2114575,3109.9,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762817700,3.2078,3109.3,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762818506,3.2078,3109.3,3108.3,3.21009739]
["bitfinex-derivatives","ETHF0:USTF0",1765762819107,3.2078,3109.1,3108.3,3.21009739]
["bitfinex-derivatives","ETHF0:USTF0",1765762819412,3.2078,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762819706,8.2284575,3109.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762819907,8.2284575,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762820305,3.2078,3109.5,3108.6,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765762820697,3.2078,3109.0,3108.3,0.00229739]
["bitfinex-derivatives","ETHF0:USTF0",1765762821106,5.0206575,3109.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762821107,3.2114575,3109.9,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762821412,3.2114575,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762822496,3.2078,3109.5,3108.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765762822904,3.2078,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762823105,3.2078,3109.1,3108.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765762823311,3.2078,3109.1,3108.3,3.21009739]
["bitfinex-derivatives","ETHF0:USTF0",1765762823508,3.2078,3108.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762823702,3.2078,3108.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762824108,0.00482275,3108.3,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762824303,0.00482275,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762824807,0.00482275,3108.3,3107.7,5.26215662]
["bitfinex-derivatives","ETHF0:USTF0",1765762825198,0.0036575,3109.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762825199,1.848,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762825511,3.2078,3108.5,3107.7,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1765762825709,3.2078,3107.8,3107.7,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1765762825911,3.2078,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762826110,4.656,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762826306,3.2078,3107.3,3107.1,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762826508,3.2078,3107.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762826810,3.2078,3106.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762827110,0.0025739,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762827303,0.00482275,3107.7,3106.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765762827505,0.00482275,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762828301,3.2078,3107.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762828498,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762829006,3.86,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762829512,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762829702,14.489,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762830305,0.0085171,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762830509,15.698,3107.6,3106.8,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765762830808,15.698,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762831006,0.0085171,3107.7,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762831007,0.0085171,3107.7,3106.8,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765762831212,15.7,3107.6,3106.8,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765762831601,15.7,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762832016,15.7,3107.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762832311,0.0085171,3107.7,3106.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762832312,3.2078,3107.5,3106.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762832516,15.7035171,3107.7,3106.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762833017,3.2078,3107.5,3106.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762833219,3.2078,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762833604,15.7035171,3107.7,3106.8,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762835011,0.0085171,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762835419,0.0085171,3107.7,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762836812,0.0085171,3107.7,3107.2,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762837118,0.0085171,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762837622,0.0085171,3107.7,3107.2,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762837811,0.0085171,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762839213,1.71e-05,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762840312,0.00482275,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762840510,2.275e-05,3108.0,3107.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762840706,2.275e-05,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762841110,2.275e-05,3108.0,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762841310,0.00310482,3108.0,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762842015,5.224,3108.7,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765762842317,5.224,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762843118,5.22767737,3108.7,3108.2,3.21173281]
["bitfinex-derivatives","ETHF0:USTF0",1765762845417,0.00367737,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762846910,0.00367737,3108.7,3108.2,0.00393281]
["bitfinex-derivatives","ETHF0:USTF0",1765762847116,3.2078,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762847523,3.2078,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762847815,3.2078,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762848015,3.2078,3107.6,3107.3,0.00803157]
["bitfinex-derivatives","ETHF0:USTF0",1765762849023,3.2078,3108.0,3107.3,0.00803157]
["bitfinex-derivatives","ETHF0:USTF0",1765762849319,3.2078,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762850021,15.628,3108.6,3108.0,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765762850222,0.00367737,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762851325,3.2078,3109.5,3108.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765762851524,3.2078,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762852226,3.2078,3109.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762852427,0.97485593,3109.0,3108.9,2.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765762852832,0.97485593,3109.0,3106.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765762852833,0.97485593,3109.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762853125,3.2078,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762853721,0.81404593,3107.9,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762854027,0.81886868,3107.9,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762854525,0.82262007,3107.9,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762854723,3.2078,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762857331,4.02559732,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762857623,3.2078,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762857829,4.02559732,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762858131,3.2078,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762858319,4.02559732,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762858520,3.2078,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762858831,4.02559732,3107.7,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762859024,0.81779732,3107.6,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762859217,0.81779732,3107.5,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762859424,0.81779732,3107.4,3107.2,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762860225,0.81779732,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762860429,0.81779732,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762860729,4.02559732,3107.7,3107.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765762860919,3.2078,3107.7,3107.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765762861120,0.49803855,3107.9,3107.6,1.75058417]
["bitfinex-derivatives","ETHF0:USTF0",1765762861326,3.2078,3108.6,3108.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765762861527,3.2078,3108.6,3107.6,0.00331554]
["bitfinex-derivatives","ETHF0:USTF0",1765762862033,4.93285041,3108.6,3107.6,0.00331554]
["bitfinex-derivatives","ETHF0:USTF0",1765762862335,3.2078,3108.2,3107.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762863325,8.528,3108.1,3107.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762863729,10.25305041,3108.1,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762863931,3.2078,3107.8,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762864527,3.36867,3107.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762864721,1.72505041,3107.2,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762864922,0.00355317,3107.2,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762865122,3.2078,3107.0,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762865529,0.00355317,3107.2,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762871531,3.2078,3107.0,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762871719,0.00355317,3107.2,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762872724,3.2078,3107.0,3106.8,0.00482275]
["bitfinex-derivatives","ETHF0:USTF0",1765762879439,3.2078,3107.0,3106.4,3.21088951]
["bitfinex-derivatives","ETHF0:USTF0",1765762879440,9.2078,3107.0,3106.4,3.21088951]
["bitfinex-derivatives","ETHF0:USTF0",1765762879736,3.2078,3106.5,3106.4,0.00308951]
["bitfinex-derivatives","ETHF0:USTF0",1765762879937,18.7228,3106.5,3106.4,0.00308951]
["bitfinex-derivatives","ETHF0:USTF0",1765762880433,18.7228,3106.5,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762881137,3.2078,3106.0,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762881435,11.645,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762881640,11.645,3105.9,3105.0,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1765762881831,13.2072,3105.9,3105.0,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1765762882831,3.2078,3105.6,3105.0,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1765762884340,1.75224771,3105.4,3105.0,3.21008604]
["bitfinex-derivatives","ETHF0:USTF0",1765762884537,3.2078,3105.1,3105.0,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1765762885036,3.2078,3105.1,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762885230,0.00483061,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762886041,0.00783052,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762886241,0.00783052,3105.0,3104.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1765762889538,0.00783052,3105.0,3104.9,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765762890944,3.2078,3105.6,3104.9,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765762892038,3.21531328,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762892338,3.21531328,3105.6,3105.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762893341,2.9246,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762893944,5.903,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762894145,3.21531328,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762895046,5.903,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762895246,3.21531328,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762896242,3.21531328,3105.6,3105.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762896446,0.00751328,3105.6,3105.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762896647,3.2078,3106.0,3105.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765762896845,3.2078,3106.0,3105.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765762897047,15.462,3106.7,3105.9,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765762897248,15.462,3106.7,3105.9,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765762897654,3.2078,3106.5,3105.9,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765762898644,0.00483061,3106.6,3105.9,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765762898944,0.00483061,3106.6,3105.9,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765762900039,3.2078,3106.4,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762900440,0.00483061,3106.6,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762903749,0.00483061,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762904546,0.00483061,3106.6,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762904547,3.2078,3106.4,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762906152,3.2078,3106.4,3106.3,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765762906343,0.00483061,3106.6,3106.3,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765762906744,0.00483061,3106.6,3106.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762907146,2.9246,3106.3,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762907347,2.9246,3106.3,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762907348,3.2078,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762907953,3.2078,3106.2,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762908745,2.9246,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762909046,4.7771,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762909242,3.2078,3106.2,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762910848,2.9246,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762911053,5.903,3105.6,3105.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762911249,2.9246,3105.3,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762911844,2.9246,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762912351,3.2078,3105.7,3105.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765762912557,4.02360432,3105.7,3105.0,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765762912761,2.9246,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762913763,4.02360432,3105.7,3105.0,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765762914152,4.02360432,3105.7,3105.0,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765762914553,3.2078,3105.7,3105.0,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765762915166,3.2078,3105.7,3105.6,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765762915349,3.2078,3105.7,3105.6,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765762915855,5.762,3105.8,3105.7,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765762916155,5.762,3105.8,3105.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762916351,5.762,3105.8,3105.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765762916561,5.2389,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762917759,5.2389,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762918260,2.6489,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762918455,5.2389,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762918757,5.2389,3104.7,3104.6,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762919151,5.2389,3104.3,3103.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762919351,8.45043203,3104.3,3103.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765762919954,8.45043203,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762920158,2.6489,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762920762,0.00373203,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762921057,0.00373203,3104.3,3103.5,3.21022016]
["bitfinex-derivatives","ETHF0:USTF0",1765762921258,0.00373203,3104.3,3104.2,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762921557,3.2078,3104.8,3104.2,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762921758,3.433,3105.3,3104.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762922058,3.433,3105.3,3104.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765762922464,3.433,3105.3,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762922651,3.21577407,3105.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762922848,3.2078,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762923457,3.2078,3104.5,3104.4,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762923859,3.2078,3104.9,3104.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765762924261,3.2078,3104.9,3104.8,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765762924462,0.00797407,3105.0,3104.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762924864,0.00797407,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762925064,0.00797407,3105.0,3104.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762928261,18.5228,3106.0,3104.9,11.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762928457,18.5228,3106.0,3105.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1765762929056,15.315,3106.0,3105.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1765762929260,15.31783277,3106.0,3105.9,6.97065746]
["bitfinex-derivatives","ETHF0:USTF0",1765762930863,20.55673277,3106.0,3105.9,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1765762931169,15.31783277,3106.0,3105.9,6.97065746]
["bitfinex-derivatives","ETHF0:USTF0",1765762932061,0.00483061,3106.3,3106.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1765762932760,0.00483061,3106.3,3105.9,1.64215746]
["bitfinex-derivatives","ETHF0:USTF0",1765762933063,0.00892467,3106.3,3105.9,1.64215746]
["bitfinex-derivatives","ETHF0:USTF0",1765762933367,2.6489,3106.0,3105.9,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1765762933768,5.2389,3106.0,3105.9,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1765762933964,5.2389,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762933965,16.8869,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762934472,14.2969,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762935067,14.2969,3106.0,3105.7,3.21153302]
["bitfinex-derivatives","ETHF0:USTF0",1765762936369,11.648,3106.0,3105.9,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765762936573,5.2389,3105.8,3105.7,3.21153302]
["bitfinex-derivatives","ETHF0:USTF0",1765762936774,11.648,3106.0,3105.7,3.21153302]
["bitfinex-derivatives","ETHF0:USTF0",1765762937272,2.6489,3105.8,3105.7,0.00373302]
["bitfinex-derivatives","ETHF0:USTF0",1765762938573,11.648,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762938968,11.648,3106.0,3105.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762939273,3.21672467,3106.3,3106.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1765762939274,0.00892467,3106.3,3106.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1765762939477,0.00892467,3106.3,3106.2,10.17823718]
["bitfinex-derivatives","ETHF0:USTF0",1765762939969,3.2078,3107.1,3107.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765762940273,3.2078,3107.9,3107.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1765762940464,16.8058,3108.4,3107.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765762940660,16.8058,3108.4,3108.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765762941071,16.80850527,3108.4,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762941374,13.60070527,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762942773,13.60070527,3108.4,3108.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765762942974,13.60070527,3108.4,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762943379,3.2078,3108.2,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762944172,13.60070527,3108.4,3108.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765762945070,13.60070527,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762946574,3.2078,3108.2,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762947977,3.2078,3108.2,3108.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765762948286,0.00270527,3108.4,3108.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765762948876,0.00270527,3108.4,3108.3,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765762950688,0.00270527,3108.4,3108.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765762950689,2.4118,3108.3,3108.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765762951387,0.00270527,3108.4,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762951388,4.8386,3108.0,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762952187,2.4118,3108.0,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762952388,4.8386,3108.0,3107.9,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762953281,4.8386,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762953482,4.8386,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762953686,4.8386,3107.4,3106.8,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1765762954182,3.2078,3107.3,3106.8,4.85213061]
["bitfinex-derivatives","ETHF0:USTF0",1765762954387,2.4118,3106.9,3106.8,3.21263061]
["bitfinex-derivatives","ETHF0:USTF0",1765762955089,3.2078,3107.3,3106.8,3.21263061]
["bitfinex-derivatives","ETHF0:USTF0",1765762955882,3.2078,3107.3,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762956288,2.4118,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762956490,4.8386,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762957388,3.2078,3107.3,3106.8,1.46743061]
["bitfinex-derivatives","ETHF0:USTF0",1765762959293,8.0464,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762959886,5.6196,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762960087,8.0108,3107.5,3106.8,6.18083061]
["bitfinex-derivatives","ETHF0:USTF0",1765762960792,3.2078,3107.1,3106.8,6.18083061]
["bitfinex-derivatives","ETHF0:USTF0",1765762961087,3.2078,3107.1,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762961088,4.8386,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762961990,2.4118,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762962794,3.2078,3107.1,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762963291,4.8386,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762967186,2.4118,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762967588,4.8386,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762968299,2.4118,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762969199,4.8386,3106.9,3106.8,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762973093,3.2078,3107.1,3107.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765762973404,3.2078,3107.1,3106.8,1.46743061]
["bitfinex-derivatives","ETHF0:USTF0",1765762973405,5.6196,3107.1,3106.8,1.46743061]
["bitfinex-derivatives","ETHF0:USTF0",1765762975300,5.6196,3107.1,3107.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765762975301,2.4118,3107.1,3107.0,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765762975502,8.0108,3107.5,3107.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765762975799,4.803,3107.5,3107.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765762976598,4.803,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762976599,7.2148,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762976994,4.803,3107.5,3107.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762977700,22.527,3108.2,3108.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762977997,0.00270527,3108.4,3108.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762978704,14.159,3109.2,3108.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762978900,14.159,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762979295,14.159,3109.2,3107.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765762979296,2.2175,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762979604,2.22120334,3108.0,3107.5,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1765762979792,5.42900334,3108.0,3107.5,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1765762979998,2.2175,3107.6,3107.5,3.2102253]
["bitfinex-derivatives","ETHF0:USTF0",1765762980197,2.2175,3107.6,3107.5,0.0024253]
["bitfinex-derivatives","ETHF0:USTF0",1765762980802,3.21150334,3108.0,3107.9,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762981006,3.2078,3109.5,3109.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762981201,3.2078,3109.9,3109.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762981506,3.2078,3109.9,3109.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765762981708,5.4253,3109.9,3109.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765762982004,0.0033894,3109.9,3109.8,8.85726644]
["bitfinex-derivatives","ETHF0:USTF0",1765762982506,4.3191894,3109.9,3109.8,0.00306644]
["bitfinex-derivatives","ETHF0:USTF0",1765762982704,7.5269894,3109.9,3109.8,0.00306644]
["bitfinex-derivatives","ETHF0:USTF0",1765762987107,2.2175,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762987302,3.2078,3109.0,3108.6,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765762987502,3.2078,3109.0,3108.6,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765762987806,3.2078,3109.6,3109.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765762988108,3.2078,3109.6,3109.2,1.32811767]
["bitfinex-derivatives","ETHF0:USTF0",1765762988709,3.2078,3110.9,3110.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762988915,3.2078,3110.9,3110.1,6.07147457]
["bitfinex-derivatives","ETHF0:USTF0",1765762989102,7.5236,3110.4,3109.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765762989405,4.3158,3110.4,3109.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765762989704,0.00340069,3110.4,3110.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765762989900,0.00340069,3110.4,3110.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765762991613,2.2175,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762992113,3.21120069,3110.4,3109.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765762992315,4.3158,3109.3,3109.2,0.00301767]
["bitfinex-derivatives","ETHF0:USTF0",1765762992611,4.3158,3109.2,3109.1,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765762993106,4.3158,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762993107,10.3158,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762993311,2.2175,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762993511,3.2078,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765762993712,3.21018871,3108.6,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763000522,3.21018871,3108.6,3108.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765763000720,0.00238871,3108.6,3108.5,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765763001710,0.00482238,3108.7,3108.6,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765763001915,6.026,3109.4,3109.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765763002723,6.02912482,3109.4,3109.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765763003518,6.02912482,3109.4,3109.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765763003918,6.02912482,3109.4,3109.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765763004717,0.00312482,3109.4,3109.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1765763006026,0.00312482,3109.4,3109.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1765763006324,0.00312482,3109.4,3109.3,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765763006519,0.00312482,3109.4,3109.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765763006825,3.9029,3109.3,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763007221,2.0142,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763007824,3.9029,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763008128,2.0142,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763008622,3.9029,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763012231,3.9029,3108.6,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763013030,2.0142,3108.6,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763014328,1.8709,3108.2,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763014530,3.8204,3108.2,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763014828,1.8709,3108.2,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763015228,3.8204,3108.2,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763015630,1.8709,3108.2,3108.1,3.21159413]
["bitfinex-derivatives","ETHF0:USTF0",1765763015933,3.2078,3108.7,3108.1,5.22589413]
["bitfinex-derivatives","ETHF0:USTF0",1765763016826,3.8204,3108.2,3108.1,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1765763017124,3.2078,3108.7,3108.1,4.07579413]
["bitfinex-derivatives","ETHF0:USTF0",1765763018932,3.2078,3108.7,3108.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765763019629,3.2078,3109.1,3108.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765763020731,3.2078,3109.1,3109.0,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765763021933,5.124,3109.2,3109.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765763022430,6.9949,3109.2,3109.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763022735,1.8709,3109.1,3109.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763023133,5.124,3109.2,3109.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765763023530,0.00312482,3109.4,3109.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765763023930,1.87402482,3109.4,3109.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763024135,1.8709,3109.1,3109.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763024635,3.8204,3109.1,3108.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763025538,0.82168065,3109.4,3109.0,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765763025731,0.00312482,3109.4,3109.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765763025936,0.00312482,3109.4,3109.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765763027727,0.00312482,3109.4,3109.0,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765763027931,0.00312482,3109.4,3109.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765763028129,0.00312482,3109.4,3109.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1765763029838,0.00312482,3109.4,3109.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765763030042,1.87402482,3109.4,3109.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763030235,1.8709,3109.1,3109.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763030442,3.8204,3109.1,3108.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763030741,0.00312482,3109.4,3109.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765763031331,0.00312482,3109.4,3109.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763031532,3.8204,3109.3,3108.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763036639,3.4946,3108.7,3108.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765763036841,3.4946,3108.6,3108.1,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1765763037147,1.7611,3108.2,3108.1,1.84279413]
["bitfinex-derivatives","ETHF0:USTF0",1765763037350,3.2078,3108.6,3108.1,3.71849413]
["bitfinex-derivatives","ETHF0:USTF0",1765763038046,1.7611,3108.2,3108.1,1.84279413]
["bitfinex-derivatives","ETHF0:USTF0",1765763038549,3.4946,3108.2,3108.1,0.00379413]
["bitfinex-derivatives","ETHF0:USTF0",1765763039749,3.4946,3108.2,3108.1,1.84279413]
["bitfinex-derivatives","ETHF0:USTF0",1765763039750,1.7611,3108.2,3108.1,1.84279413]
["bitfinex-derivatives","ETHF0:USTF0",1765763042449,1.7611,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763042748,3.2078,3107.3,3106.8,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765763043144,1.7611,3106.9,3106.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763043355,1.76512673,3106.9,3106.5,1.05883382]
["bitfinex-derivatives","ETHF0:USTF0",1765763044652,1.7611,3106.6,3106.5,1.05883382]
["bitfinex-derivatives","ETHF0:USTF0",1765763045046,1.7611,3106.6,3106.5,2.89783382]
["bitfinex-derivatives","ETHF0:USTF0",1765763045444,0.00402673,3106.9,3106.5,2.89783382]
["bitfinex-derivatives","ETHF0:USTF0",1765763047453,6.7024,3106.8,3106.5,1.05883382]
["bitfinex-derivatives","ETHF0:USTF0",1765763047756,3.4946,3106.6,3106.5,0.00383382]
["bitfinex-derivatives","ETHF0:USTF0",1765763048257,3.4946,3106.5,3106.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763048463,0.00402673,3106.9,3105.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765763048464,3.4946,3106.1,3105.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765763049349,1.7611,3105.6,3105.5,6.11067615]
["bitfinex-derivatives","ETHF0:USTF0",1765763049760,3.4946,3105.6,3105.5,4.27167615]
["bitfinex-derivatives","ETHF0:USTF0",1765763049952,3.4946,3105.6,3105.5,0.00887615]
["bitfinex-derivatives","ETHF0:USTF0",1765763050449,3.2078,3105.8,3105.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763050450,1.7611,3105.1,3105.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763051255,1.7611,3105.1,3105.0,2.89650075]
["bitfinex-derivatives","ETHF0:USTF0",1765763051459,0.00483036,3105.4,3105.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765763051960,4.97373036,3105.4,3105.0,1.05750075]
["bitfinex-derivatives","ETHF0:USTF0",1765763052162,1.7611,3105.1,3105.0,1.05750075]
["bitfinex-derivatives","ETHF0:USTF0",1765763052360,3.4946,3105.1,3105.0,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1765763054657,3.4946,3104.6,3104.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763054857,3.2078,3105.0,3104.5,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765763055259,3.4946,3104.6,3104.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763055466,3.4946,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763055965,3.4946,3104.4,3104.3,3.21034801]
["bitfinex-derivatives","ETHF0:USTF0",1765763056165,1.7611,3104.4,3104.3,3.21034801]
["bitfinex-derivatives","ETHF0:USTF0",1765763056460,3.4946,3104.4,3104.3,3.21034801]
["bitfinex-derivatives","ETHF0:USTF0",1765763056663,3.4946,3104.4,3104.3,0.00254801]
["bitfinex-derivatives","ETHF0:USTF0",1765763058367,0.00331291,3104.6,3104.5,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765763059466,1.7611,3104.4,3104.3,0.00254801]
["bitfinex-derivatives","ETHF0:USTF0",1765763059665,3.4946,3104.4,3104.3,0.00254801]
["bitfinex-derivatives","ETHF0:USTF0",1765763060369,3.4946,3104.4,3104.3,1.84154801]
["bitfinex-derivatives","ETHF0:USTF0",1765763060370,1.7611,3104.4,3104.3,1.84154801]
["bitfinex-derivatives","ETHF0:USTF0",1765763060667,1.7611,3104.4,3104.3,0.00254801]
["bitfinex-derivatives","ETHF0:USTF0",1765763060861,3.20525199,3104.1,3103.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763061061,3.4946,3103.1,3102.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763061257,6.7024,3103.1,3102.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763061466,4.9689,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763061666,3.2078,3103.1,3103.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765763061867,6.63183036,3103.4,3103.3,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765763062369,6.63183036,3103.4,3103.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765763062570,6.63183036,3103.4,3103.0,1.05786855]
["bitfinex-derivatives","ETHF0:USTF0",1765763062571,8.39293036,3103.4,3103.0,1.05786855]
["bitfinex-derivatives","ETHF0:USTF0",1765763062759,1.7611,3103.1,3103.0,1.05786855]
["bitfinex-derivatives","ETHF0:USTF0",1765763063165,3.2078,3103.2,3103.0,1.05786855]
["bitfinex-derivatives","ETHF0:USTF0",1765763063762,3.4946,3103.1,3103.0,0.00286855]
["bitfinex-derivatives","ETHF0:USTF0",1765763063965,3.4946,3103.1,3102.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763064176,3.2078,3102.7,3102.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763064568,1.7611,3102.6,3102.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763064769,3.4946,3102.6,3102.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763064969,3.4946,3102.6,3102.0,1.05730078]
["bitfinex-derivatives","ETHF0:USTF0",1765763065469,1.7611,3102.6,3102.0,1.05730078]
["bitfinex-derivatives","ETHF0:USTF0",1765763065964,3.2078,3102.7,3102.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1765763066262,3.2078,3102.7,3102.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765763067671,3.2078,3103.3,3103.2,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765763068578,6.63183036,3103.4,3103.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763069178,25.7498,3104.2,3103.3,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763069377,25.7498,3104.2,3103.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763069974,3.2078,3103.6,3103.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763070377,3.2078,3103.6,3103.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763070679,0.00483036,3103.8,3103.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763073077,3.036e-05,3103.8,3103.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763073283,3.036e-05,3103.8,3103.7,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763073676,3.036e-05,3103.8,3103.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763075381,3.036e-05,3103.8,3103.7,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763075877,3.2078,3104.4,3104.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763076081,3.2078,3104.4,3104.3,3.31626563]
["bitfinex-derivatives","ETHF0:USTF0",1765763077776,6.71689797,3104.4,3104.3,1.63676563]
["bitfinex-derivatives","ETHF0:USTF0",1765763078284,6.71689797,3104.4,3104.3,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1765763078285,8.33239797,3104.4,3104.3,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1765763078979,8.33239797,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763079183,2.54224838,3104.3,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763079485,0.81719797,3104.2,3104.1,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763079678,0.00331291,3104.6,3104.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763079986,0.82450978,3104.6,3104.5,3.31510841]
["bitfinex-derivatives","ETHF0:USTF0",1765763080481,2.49200978,3104.6,3104.5,0.00230841]
["bitfinex-derivatives","ETHF0:USTF0",1765763081583,4.10750978,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763081783,1.0244,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763081984,3.283,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763082181,4.10419687,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763082388,1.0244,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763082687,0.82119687,3103.9,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763082881,0.82119687,3103.8,3103.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763083080,0.82119687,3103.8,3103.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763084374,0.82119687,3104.2,3104.1,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763085781,4.10419687,3104.2,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763085990,1.0244,3104.0,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763086189,1.84559687,3104.0,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763086389,1.0244,3104.0,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763086892,0.82119687,3103.9,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763087093,0.82119687,3103.8,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763087394,0.82119687,3103.9,3103.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763087893,4.10419687,3103.9,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763088091,0.82119687,3103.8,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763088290,0.82119687,3103.9,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763088486,0.82119687,3103.9,3103.8,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763088689,0.82119687,3104.2,3103.8,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763088893,3.283,3103.9,3103.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763089393,3.283,3103.9,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763089889,1.6675,3103.9,3103.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763091389,2.6919,3104.0,3103.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763091791,2.6919,3104.0,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763091792,0.82119687,3104.2,3104.1,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763091987,4.10419687,3104.2,3103.5,3.2116387]
["bitfinex-derivatives","ETHF0:USTF0",1765763092188,1.6675,3104.2,3104.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763092387,3.283,3104.2,3104.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765763092585,4.10419687,3104.2,3103.5,3.8689387]
["bitfinex-derivatives","ETHF0:USTF0",1765763092783,3.283,3104.2,3103.5,3.8689387]
["bitfinex-derivatives","ETHF0:USTF0",1765763093684,0.82119687,3104.4,3104.3,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763093992,0.00331291,3104.6,3104.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763094690,0.00331291,3104.6,3104.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765763094991,7.05,3105.2,3105.1,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763095888,7.05414611,3105.2,3105.1,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765763096191,0.00414611,3105.2,3105.1,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765763096586,0.00483036,3105.5,3105.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763097382,3.2078,3106.1,3106.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763097588,3.2078,3106.1,3106.0,3.58768866]
["bitfinex-derivatives","ETHF0:USTF0",1765763097789,0.00316731,3106.1,3106.0,4.57818866]
["bitfinex-derivatives","ETHF0:USTF0",1765763098401,3.2078,3106.9,3106.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763098894,3.2078,3106.9,3106.8,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765763099391,3.21045051,3106.9,3106.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763099788,0.00265051,3106.9,3106.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763099987,0.00265051,3106.9,3106.8,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765763100188,3.51785051,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763100393,0.00265051,3106.9,3106.8,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765763100590,3.2078,3107.8,3107.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763100986,3.2078,3107.8,3107.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765763101388,3.2078,3107.8,3107.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763101588,0.00338709,3107.8,3107.7,44.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765763101792,3.2078,3108.7,3108.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763102589,3.2078,3108.7,3108.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765763102791,0.00284461,3108.7,3108.6,7.70962159]
["bitfinex-derivatives","ETHF0:USTF0",1765763102990,0.00284461,3108.7,3108.6,6.79372159]
["bitfinex-derivatives","ETHF0:USTF0",1765763103189,0.00284461,3108.7,3108.6,5.04842159]
["bitfinex-derivatives","ETHF0:USTF0",1765763103394,0.00284461,3108.7,3108.6,1.84062159]
["bitfinex-derivatives","ETHF0:USTF0",1765763103592,3.51804461,3108.7,3108.6,0.00232159]
["bitfinex-derivatives","ETHF0:USTF0",1765763103894,1.76714461,3108.7,3108.6,0.00232159]
["bitfinex-derivatives","ETHF0:USTF0",1765763104199,3.51804461,3108.7,3108.6,0.00232159]
["bitfinex-derivatives","ETHF0:USTF0",1765763104394,3.5152,3108.4,3108.3,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763104696,3.5152,3108.4,3105.7,2.69836946]
["bitfinex-derivatives","ETHF0:USTF0",1765763104697,1.0201,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763104899,4.2279,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763105401,4.2279,3108.0,3107.4,3.21010016]
["bitfinex-derivatives","ETHF0:USTF0",1765763105589,4.2279,3108.0,3107.4,3.21493052]
["bitfinex-derivatives","ETHF0:USTF0",1765763105791,3.2078,3108.0,3107.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763106096,3.2078,3108.5,3107.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763106294,3.2078,3108.5,3108.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763107301,3.2078,3108.5,3107.4,0.60463052]
["bitfinex-derivatives","ETHF0:USTF0",1765763107302,0.00284461,3108.7,3108.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763108299,1.0201,3108.6,3107.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763108500,2.7844,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763108702,1.0201,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763108899,4.5353,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763109198,3.2078,3108.4,3107.9,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765763110201,3.2078,3108.4,3108.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763112104,0.00284461,3108.7,3108.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763112105,0.00284461,3108.7,3108.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763113399,1.0201,3109.5,3108.3,5.12074828]
["bitfinex-derivatives","ETHF0:USTF0",1765763113598,1.0201,3109.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763114007,1.7643,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763114301,1.76772041,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763114501,3.51862041,3109.3,3108.9,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763114695,0.00342041,3109.3,3109.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765763115403,0.00342041,3109.3,3109.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765763115611,3.51862041,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763115907,0.00342041,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763116094,3.51862041,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763116297,3.51862041,3109.3,3109.2,3.19389927]
["bitfinex-derivatives","ETHF0:USTF0",1765763116609,3.5152,3108.9,3107.4,41.76180016]
["bitfinex-derivatives","ETHF0:USTF0",1765763116902,3.5152,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763117304,3.5152,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763117500,3.5152,3108.3,3107.6,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763117708,1.7643,3107.7,3107.6,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763118398,1.02493036,3108.0,3107.6,5.05093036]
["bitfinex-derivatives","ETHF0:USTF0",1765763118706,0.00483036,3108.0,3107.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763120595,0.00483036,3108.0,3107.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765763120808,1.02493036,3108.0,3107.6,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763121009,1.7643,3107.7,3107.6,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763121210,1.02493036,3108.0,3107.6,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763122901,0.00483036,3108.0,3107.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763124005,0.00483036,3108.0,3107.6,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763124006,4.54013036,3108.0,3107.6,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763124211,0.00483036,3108.0,3107.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765763125605,0.00483036,3108.0,3107.6,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763126903,0.00483036,3108.0,3107.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765763127612,3.036e-05,3108.0,3107.9,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765763129812,3.21122041,3109.3,3109.2,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765763131814,3.21122041,3109.3,3109.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1765763132021,0.00342041,3109.3,3109.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1765763133406,1.1989,3109.2,3108.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763133611,1.1989,3109.2,3107.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765763133612,4.1056,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763133806,1.1989,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763135616,1.1989,3108.6,3108.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765763135822,1.1989,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763136416,1.1989,3108.6,3108.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765763136614,1.1989,3108.6,3108.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765763137524,1.1989,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763139323,3.2078,3109.0,3108.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765763139521,3.2078,3109.0,3108.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765763139726,1.1989,3109.2,3108.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765763140123,2.028,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763140327,4.1056,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763142026,2.01366525,3109.2,3108.8,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765763142227,4.1056,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763142828,0.81476525,3108.9,3108.8,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765763143031,2.028,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763143333,0.81476525,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763143526,0.81476525,3109.1,3109.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765763143828,1.1989,3109.2,3109.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765763144030,1.1989,3109.2,3109.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765763144233,0.00342041,3109.3,3109.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765763144435,0.00342041,3109.3,3109.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1765763146328,2.03142041,3109.3,3109.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765763146621,0.00342041,3109.3,3109.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765763147832,0.00342041,3109.3,3109.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1765763148126,4.10902041,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763149133,4.10902041,3109.3,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763149134,4.1056,3108.9,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763149336,3.2078,3108.8,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763150330,4.1056,3108.3,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763150522,7.3134,3108.3,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763150724,7.3134,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763150929,7.3134,3108.3,3106.1,3.95500317]
["bitfinex-derivatives","ETHF0:USTF0",1765763150930,1.1989,3106.0,3105.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1765763151131,1.245,3105.9,3105.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765763151337,3.2078,3105.4,3105.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765763151638,3.2078,3106.4,3106.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765763151832,3.2078,3106.4,3106.3,4.02952889]
["bitfinex-derivatives","ETHF0:USTF0",1765763151833,3.21168705,3106.4,3106.3,4.02952889]
["bitfinex-derivatives","ETHF0:USTF0",1765763152034,0.00388705,3106.4,3106.3,7.23712563]
["bitfinex-derivatives","ETHF0:USTF0",1765763154435,3.2078,3107.1,3106.6,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765763154834,3.2078,3107.1,3106.7,3.20759674]
["bitfinex-derivatives","ETHF0:USTF0",1765763155030,3.2078,3107.1,3107.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765763155339,3.2078,3107.1,3107.0,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765763155636,3.21034135,3107.1,3107.0,3.20759674]
["bitfinex-derivatives","ETHF0:USTF0",1765763155841,3.21034135,3107.1,3106.3,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1765763155842,5.23834135,3107.1,3106.3,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1765763156041,3.2078,3106.7,3106.4,3.20759674]
["bitfinex-derivatives","ETHF0:USTF0",1765763159339,5.4717,3106.4,3106.3,0.00282889]
["bitfinex-derivatives","ETHF0:USTF0",1765763162138,5.4717,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763162342,1.5786,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763162543,3.2078,3105.9,3105.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765763162744,3.2078,3105.9,3105.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763163244,3.2078,3105.9,3105.8,2.55990488]
["bitfinex-derivatives","ETHF0:USTF0",1765763163443,8.6795,3105.9,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763164149,5.9544,3105.9,3105.8,3.21130162]
["bitfinex-derivatives","ETHF0:USTF0",1765763164340,3.2078,3105.9,3105.8,5.76750162]
["bitfinex-derivatives","ETHF0:USTF0",1765763164545,3.2078,3105.9,3105.8,8.55100162]
["bitfinex-derivatives","ETHF0:USTF0",1765763165552,5.9544,3105.9,3105.8,3.21130162]
["bitfinex-derivatives","ETHF0:USTF0",1765763166641,0.00483036,3106.2,3105.8,8.55100162]
["bitfinex-derivatives","ETHF0:USTF0",1765763167243,0.00483036,3106.2,3106.1,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763167847,1.57880326,3106.8,3106.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763168248,1.57880326,3106.8,3106.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765763168450,1.57880326,3106.8,3106.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763168650,0.00254135,3107.1,3107.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765763169153,0.00254135,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763170443,0.00254135,3107.1,3106.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763170644,5.4717,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763170844,1.5786,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763171150,1.5786,3106.8,3106.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763171351,4.7864,3106.8,3106.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763171542,4.7864,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763172348,2.7466,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763172544,2.7466,3106.2,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763172545,7.0503,3106.2,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763172746,8.6795,3105.9,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763172946,3.2078,3106.4,3106.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763173455,3.2078,3106.8,3106.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763174452,4.7864,3106.8,3106.3,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765763174850,4.7864,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763174851,3.2078,3106.8,3106.7,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763178652,0.00254135,3107.1,3107.0,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763185059,5.4717,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763185461,0.00254135,3107.1,3107.0,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765763185662,2.74914135,3107.1,3107.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765763185960,2.7466,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763186469,2.7466,3106.9,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763186470,5.9544,3106.9,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763187565,5.9544,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763187863,2.6756,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763188168,3.2078,3106.9,3106.8,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1765763188469,5.7666,3106.9,3106.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765763188664,5.7666,3106.9,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763189664,2.5588,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763189866,5.1529,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763190372,5.1529,3105.9,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763190872,4.7948,3106.5,3105.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763191368,2.5588,3106.0,3105.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763191568,2.5588,3105.9,3105.8,2.57890488]
["bitfinex-derivatives","ETHF0:USTF0",1765763191768,4.7948,3106.5,3105.8,5.06060488]
["bitfinex-derivatives","ETHF0:USTF0",1765763191970,5.7666,3106.5,3106.4,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763192466,8.3607,3106.5,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763192665,9.9477,3106.5,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763192871,5.1529,3105.9,3105.8,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1765763194970,1.587,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763195173,3.2078,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763195866,0.00483036,3105.2,3104.6,3.21567874]
["bitfinex-derivatives","ETHF0:USTF0",1765763196790,5.1529,3104.7,3104.6,0.00787874]
["bitfinex-derivatives","ETHF0:USTF0",1765763197075,5.15680098,3104.7,3104.6,0.00787874]
["bitfinex-derivatives","ETHF0:USTF0",1765763198467,0.00390098,3104.7,3104.6,5.06477874]
["bitfinex-derivatives","ETHF0:USTF0",1765763198672,5.15680098,3104.7,3104.6,0.00787874]
["bitfinex-derivatives","ETHF0:USTF0",1765763199877,5.1529,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763200375,5.1529,3104.3,3103.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763200576,5.1529,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763200779,2.5588,3103.9,3103.8,3.21136515]
["bitfinex-derivatives","ETHF0:USTF0",1765763201483,2.5588,3103.9,3103.8,5.78656515]
["bitfinex-derivatives","ETHF0:USTF0",1765763202171,5.1529,3103.9,3103.8,3.21136515]
["bitfinex-derivatives","ETHF0:USTF0",1765763202976,5.1529,3103.9,3103.8,0.00356515]
["bitfinex-derivatives","ETHF0:USTF0",1765763205277,2.5588,3104.0,3103.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763205482,5.1529,3104.0,3103.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763205678,5.1529,3103.9,3103.8,0.00356515]
["bitfinex-derivatives","ETHF0:USTF0",1765763207888,5.1529,3103.8,3103.7,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763209093,5.1529,3103.8,3103.7,0.00821578]
["bitfinex-derivatives","ETHF0:USTF0",1765763211991,1.587,3104.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763211992,2.5941,3103.4,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763212185,6.7399,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763212485,2.5588,3102.6,3102.5,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765763212692,1.587,3103.0,3102.5,8.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765763212991,4.1458,3103.0,3102.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763213189,6.7399,3103.0,3102.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765763213390,6.7399,3103.0,3102.5,4.68627636]
["bitfinex-derivatives","ETHF0:USTF0",1765763214092,6.7399,3103.0,3102.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1765763214295,6.7399,3103.0,3102.5,3.21087636]
["bitfinex-derivatives","ETHF0:USTF0",1765763216997,2.5588,3102.6,3102.5,8.21837636]
["bitfinex-derivatives","ETHF0:USTF0",1765763217500,2.5588,3102.6,3102.5,5.01057636]
["bitfinex-derivatives","ETHF0:USTF0",1765763217694,4.9787,3102.6,3102.5,5.01057636]
["bitfinex-derivatives","ETHF0:USTF0",1765763217892,1.587,3103.0,3102.5,5.01057636]
["bitfinex-derivatives","ETHF0:USTF0",1765763219486,2.3356,3102.6,3102.5,5.01057636]
["bitfinex-derivatives","ETHF0:USTF0",1765763219691,4.7555,3102.6,3102.5,2.57827636]
["bitfinex-derivatives","ETHF0:USTF0",1765763219894,4.7555,3102.6,3102.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1765763220595,2.34043036,3103.1,3103.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763220803,4.76033036,3103.1,3103.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763221192,1.4238,3103.0,3102.5,4.52187636]
["bitfinex-derivatives","ETHF0:USTF0",1765763221391,6.1793,3103.0,3102.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763221587,6.1793,3103.0,3102.9,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763221798,3.7594,3103.0,3102.9,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763222002,6.1793,3103.0,3102.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763222201,4.76033036,3103.1,3103.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763222406,1.4238,3103.0,3102.5,1.31407636]
["bitfinex-derivatives","ETHF0:USTF0",1765763222601,2.3356,3102.6,3102.5,4.85537636]
["bitfinex-derivatives","ETHF0:USTF0",1765763222804,4.7555,3102.6,3102.5,4.85537636]
["bitfinex-derivatives","ETHF0:USTF0",1765763223101,1.4238,3103.0,3102.5,4.85537636]
["bitfinex-derivatives","ETHF0:USTF0",1765763223290,6.1793,3103.0,3102.9,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763223492,6.1793,3103.0,3102.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763223693,0.00483036,3103.1,3103.0,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765763223905,5.5434,3104.1,3104.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763224801,7.9633,3104.1,3104.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763225198,0.00483036,3104.4,3104.3,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763225604,0.00390098,3104.7,3104.6,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763226498,3.2078,3105.5,3105.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763226799,5.5434,3105.5,3105.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763227205,3.2078,3105.5,3105.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763227501,3.21190833,3105.5,3105.4,4.85627282]
["bitfinex-derivatives","ETHF0:USTF0",1765763227706,0.00410833,3105.5,3105.4,4.85627282]
["bitfinex-derivatives","ETHF0:USTF0",1765763228397,0.00410833,3105.5,3105.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1765763228398,6.18340833,3105.5,3105.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1765763228595,0.00410833,3105.5,3105.4,4.85627282]
["bitfinex-derivatives","ETHF0:USTF0",1765763229108,6.18340833,3105.5,3105.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1765763229499,9.39120833,3105.5,3105.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1765763229700,10.23723035,3105.5,3105.4,0.00397282]
["bitfinex-derivatives","ETHF0:USTF0",1765763230808,2.3356,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763231000,1.4238,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763231199,4.7555,3104.1,3104.0,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763231401,2.3356,3104.1,3104.0,2.42483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763231607,4.7555,3104.1,3104.0,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763231800,4.7555,3104.1,3104.0,0.00748969]
["bitfinex-derivatives","ETHF0:USTF0",1765763233006,2.3356,3104.1,3104.0,2.42748969]
["bitfinex-derivatives","ETHF0:USTF0",1765763234607,2.3356,3104.5,3104.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763234903,3.2078,3105.0,3104.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763235110,9.3871,3105.0,3104.0,0.00748969]
["bitfinex-derivatives","ETHF0:USTF0",1765763235406,1.4238,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763235604,4.7555,3104.1,3104.0,0.00748969]
["bitfinex-derivatives","ETHF0:USTF0",1765763236207,4.7555,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763237107,4.7555,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763237309,0.00315484,3103.3,3103.2,8.06330525]
["bitfinex-derivatives","ETHF0:USTF0",1765763238002,0.00483036,3103.6,3103.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765763238908,0.00773693,3103.6,3103.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765763240508,0.00773693,3103.6,3103.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763241011,2.34333693,3103.6,3103.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763241509,2.3356,3103.3,3103.2,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1765763241710,4.7555,3103.3,3103.2,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1765763242104,0.00773693,3103.6,3103.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763244205,2.34333693,3103.6,3103.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763244413,2.34333693,3103.6,3103.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765763245305,0.00773693,3103.6,3103.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763245510,0.00773693,3103.6,3103.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765763246111,3.2078,3103.8,3103.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763246307,3.2078,3104.2,3104.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765763247413,2.1062,3103.3,3103.2,5.29020525]
["bitfinex-derivatives","ETHF0:USTF0",1765763248313,4.2846,3103.3,3103.2,3.21100525]
["bitfinex-derivatives","ETHF0:USTF0",1765763248707,3.2078,3103.7,3103.2,7.33090525]
["bitfinex-derivatives","ETHF0:USTF0",1765763248907,3.2078,3103.7,3103.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763249308,5.4149,3104.0,3103.2,3.21100525]
["bitfinex-derivatives","ETHF0:USTF0",1765763249909,5.3355,3104.0,3103.2,3.21100525]
["bitfinex-derivatives","ETHF0:USTF0",1765763250408,5.3449,3104.1,3104.0,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763250612,7.3451,3104.1,3103.2,3.21100525]
["bitfinex-derivatives","ETHF0:USTF0",1765763250814,0.00300013,3104.2,3104.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763251006,0.00300013,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763251007,4.1373,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763251207,2.1371,3103.8,3103.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763251515,4.1373,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763252021,7.34810013,3104.2,3104.1,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765763252516,13.34810013,3104.2,3104.1,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765763253315,13.34810013,3104.2,3103.2,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1765763253508,3.2078,3103.8,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763254315,1.75350468,3103.7,3103.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763254615,3.2078,3103.1,3103.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763255315,3.2078,3103.1,3103.0,1.27631938]
["bitfinex-derivatives","ETHF0:USTF0",1765763257811,3.2078,3103.5,3103.0,3.27631938]
["bitfinex-derivatives","ETHF0:USTF0",1765763258016,3.2078,3103.5,3103.0,1.27631938]
["bitfinex-derivatives","ETHF0:USTF0",1765763259810,5.738,3103.6,3103.0,1.27631938]
["bitfinex-derivatives","ETHF0:USTF0",1765763259811,3.2078,3103.1,3103.0,1.27631938]
["bitfinex-derivatives","ETHF0:USTF0",1765763261914,3.2078,3103.1,3103.0,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1765763262418,3.2078,3103.1,3103.0,1.27631938]
["bitfinex-derivatives","ETHF0:USTF0",1765763263218,3.2078,3103.1,3103.0,5.39621938]
["bitfinex-derivatives","ETHF0:USTF0",1765763263717,3.2078,3103.5,3103.4,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763266221,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763267123,3.2078,3103.9,3103.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763267515,3.2078,3103.9,3103.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763267924,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763268322,3.2078,3103.9,3103.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763269023,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763269219,3.2078,3103.9,3103.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763269420,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763269630,3.2078,3103.9,3103.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763269820,3.2078,3103.9,3103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765763270423,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763271421,3.2078,3103.9,3103.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763272023,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763273229,3.2078,3103.9,3103.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763275321,3.2078,3103.9,3103.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1765763275531,3.2078,3103.9,3103.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1765763278734,3.2078,3104.4,3104.1,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763279133,0.00483036,3104.5,3104.1,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763279331,0.00483036,3104.5,3104.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765763279833,0.85930013,3104.2,3104.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765763280035,1.3177,3104.1,3104.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765763280423,0.00300013,3104.2,3104.1,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763280631,1.32070013,3104.2,3104.1,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763280827,0.00300013,3104.2,3104.1,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763281028,0.00300013,3104.2,3104.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765763282430,1.3e-07,3104.2,3104.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765763282634,0.00483036,3104.5,3104.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765763282844,3.2078,3105.2,3104.1,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765763282845,16.0978,3105.6,3105.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763283033,16.0978,3105.6,3105.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765763283236,2.4751,3105.1,3105.0,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765763283428,2.4751,3105.1,3105.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763283629,1.2396,3104.7,3104.6,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765763283829,2.4751,3104.6,3104.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763284035,2.4751,3104.6,3104.5,1.53467055]
["bitfinex-derivatives","ETHF0:USTF0",1765763284542,2.4751,3104.6,3104.5,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1765763285643,8.4751,3104.6,3104.5,0.00068535]
["bitfinex-derivatives","ETHF0:USTF0",1765763287745,2.2646,3103.6,3103.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763288445,2.2381,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763288647,2.2381,3103.4,3103.3,3.21068233]
["bitfinex-derivatives","ETHF0:USTF0",1765763290345,0.00483036,3103.7,3103.3,3.21068233]
["bitfinex-derivatives","ETHF0:USTF0",1765763290545,17.3888,3103.6,3103.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763290747,2.1078,3103.4,3103.3,3.21068233]
["bitfinex-derivatives","ETHF0:USTF0",1765763291043,2.1078,3103.4,3103.3,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1765763294942,17.2843,3103.4,3103.3,0.00288233]
["bitfinex-derivatives","ETHF0:USTF0",1765763297151,0.8738,3102.6,3102.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765763297347,1.7438,3102.6,3102.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763297552,1.7438,3102.6,3102.0,42.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765763297553,0.87,3102.2,3102.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763297750,1.7438,3102.1,3102.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763298149,1.6925,3101.6,3101.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763298346,4.9003,3101.6,3101.5,1.53479847]
["bitfinex-derivatives","ETHF0:USTF0",1765763298547,3.2078,3101.6,3101.5,6.27909847]
["bitfinex-derivatives","ETHF0:USTF0",1765763298747,0.00483036,3101.9,3101.8,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763300356,0.85303036,3101.9,3101.5,1.53479847]
["bitfinex-derivatives","ETHF0:USTF0",1765763302246,0.00483036,3101.9,3101.8,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763302645,3.036e-05,3101.9,3101.8,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765763302842,0.7794,3102.6,3102.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763303046,3.9872,3102.7,3102.6,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765763303955,3.9913672,3102.7,3102.6,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765763304252,0.7553,3102.6,3102.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763304451,1.5068,3102.6,3102.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1765763306555,3.8931672,3102.7,3102.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765763306750,3.2119672,3102.7,3102.6,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765763307548,3.2119672,3102.7,3101.5,2.29829847]
["bitfinex-derivatives","ETHF0:USTF0",1765763307549,1.5022,3102.0,3101.5,2.29829847]
["bitfinex-derivatives","ETHF0:USTF0",1765763307752,3.2078,3101.6,3101.5,4.61349847]
["bitfinex-derivatives","ETHF0:USTF0",1765763308450,7.9051,3101.6,3101.5,0.00399847]
["bitfinex-derivatives","ETHF0:USTF0",1765763309857,6.1253,3101.5,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763310061,4.737,3100.7,3099.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763310259,1.3883,3101.0,3100.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763310457,2.4794,3100.7,3100.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763310662,5.6872,3100.7,3100.6,4.62934998]
["bitfinex-derivatives","ETHF0:USTF0",1765763310957,3.2078,3100.7,3100.6,4.62934998]
["bitfinex-derivatives","ETHF0:USTF0",1765763311862,7.9448,3100.7,3100.6,0.00304998]
["bitfinex-derivatives","ETHF0:USTF0",1765763312063,3.2078,3100.7,3100.6,4.62934998]
["bitfinex-derivatives","ETHF0:USTF0",1765763313559,0.16118,3101.8,3100.6,4.62934998]
["bitfinex-derivatives","ETHF0:USTF0",1765763313560,1.3883,3105.0,3104.2,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763313758,1.3883,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763313959,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763314166,3.2078,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763314356,0.00483036,3105.8,3105.1,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763314562,0.00483036,3105.8,3105.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765763315363,0.00318059,3105.9,3105.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763315763,3.347,3106.5,3105.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763315963,3.347,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763316663,3.34971853,3106.5,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763318972,0.00271853,3106.5,3106.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763320062,4.5961,3107.5,3106.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765763320268,1.3883,3107.5,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763321156,1.39180691,3107.5,3106.8,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763321361,4.737,3106.9,3106.8,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763321671,4.737,3106.9,3106.8,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763322461,2.4794,3106.9,3106.8,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763322662,4.59960691,3107.5,3106.8,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763324570,2.4794,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763324763,4.737,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763327568,12.923,3107.8,3107.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765763327768,12.923,3107.8,3107.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765763328267,9.056,3108.6,3107.7,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765763328459,9.056,3108.6,3108.1,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765763328662,9.05974437,3108.6,3108.1,5.54161383]
["bitfinex-derivatives","ETHF0:USTF0",1765763328970,0.00374437,3108.6,3108.5,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765763329475,1.3883,3109.2,3108.5,13.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765763329673,1.3883,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763329873,6.1253,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763330570,6.12838832,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763332170,3.8677,3108.6,3108.5,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763332375,1.39138832,3109.2,3108.5,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763332966,6.1253,3108.6,3108.5,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763333370,21.3803,3108.6,3108.5,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763335574,15.255,3108.6,3108.5,5.54363036]
["bitfinex-derivatives","ETHF0:USTF0",1765763335772,15.255,3108.6,3108.5,7.83893036]
["bitfinex-derivatives","ETHF0:USTF0",1765763337079,1.39138832,3109.2,3108.5,7.83893036]
["bitfinex-derivatives","ETHF0:USTF0",1765763337275,0.00308832,3109.2,3109.1,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1765763338174,0.00308832,3109.2,3109.1,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765763339280,8.23798832,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763339574,0.00308832,3109.2,3109.1,9.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765763339770,3.22218832,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763340383,8.23798832,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763340671,6.3974,3108.6,3108.5,3.21263036]
["bitfinex-derivatives","ETHF0:USTF0",1765763340879,6.3974,3108.6,3108.5,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763341073,14.02738832,3109.2,3108.7,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763341273,8.98208832,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763341472,0.00308832,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763343284,0.82265824,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763343778,0.00308832,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763344678,0.82265824,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763344892,0.00308832,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763346683,6.3974,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763347370,7.21696992,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763347775,7.21696992,3108.9,3108.5,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763347983,0.81956992,3108.8,3108.5,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763348181,4.03866992,3108.7,3108.6,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765763350384,6.3974,3108.6,3108.5,0.00483036]
["bitfinex-derivatives","ETHF0:USTF0",1765763350679,3.2191,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763350873,0.81956992,3108.2,3108.1,6.62721383]
["bitfinex-derivatives","ETHF0:USTF0",1765763351077,1.69268977,3109.0,3108.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765763351274,3.21088832,3109.2,3109.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763351785,3.21088832,3109.2,3109.1,47.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765763352780,0.00308832,3109.2,3109.1,50.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765763352983,0.00308832,3109.2,3109.1,47.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765763354483,0.00308832,3109.2,3109.1,50.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765763354887,5.0453,3110.0,3109.9,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763354888,4.90048977,3110.0,3109.9,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763355081,1.69268977,3110.2,3110.1,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763355281,3.2078,3110.5,3110.3,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763355482,3.2078,3110.5,3110.4,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763355881,3.2106783,3110.5,3110.4,6.62747458]
["bitfinex-derivatives","ETHF0:USTF0",1765763356687,11.33178536,3110.5,3110.4,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1765763356891,9.6080783,3110.5,3110.4,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1765763358187,1.8375,3110.4,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763358383,1.72602028,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763358578,4.09441969,3110.4,3109.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765763358579,1.72602028,3110.0,3109.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765763359190,1.72602028,3110.0,3109.9,6.62767032]
["bitfinex-derivatives","ETHF0:USTF0",1765763360285,1.72602028,3110.1,3110.0,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765763360694,4.47240347,3110.5,3110.4,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765763360890,3.2106783,3110.5,3110.4,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765763361090,0.0028783,3110.5,3110.4,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765763361598,3.2078,3111.0,3110.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765763362193,6.4269,3111.0,3110.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765763362393,3.2191,3110.7,3110.6,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763362594,3.22194752,3110.7,3110.6,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763363196,7.22231559,3110.7,3110.6,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763363399,4.04401559,3110.7,3110.6,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763363793,0.82491559,3110.7,3110.6,3.36102253]
["bitfinex-derivatives","ETHF0:USTF0",1765763364691,7.22231559,3110.7,3110.6,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763365301,3.2191,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763365603,7.21946807,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763366402,6.3974,3110.0,3109.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1765763366604,7.21946807,3110.0,3109.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1765763368504,11.50241567,3110.0,3109.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1765763369404,9.20266807,3110.0,3109.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1765763370209,0.82206807,3110.0,3109.9,6.25507032]
["bitfinex-derivatives","ETHF0:USTF0",1765763370507,9.21926807,3110.0,3109.9,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1765763372007,0.82206807,3110.0,3109.9,6.25507032]
["bitfinex-derivatives","ETHF0:USTF0",1765763372911,0.82206807,3110.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765763372912,6.4266,3109.2,3108.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765763373213,0.82032092,3109.1,3108.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765763373415,3.2078,3109.2,3108.5,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765763373609,6.3633,3109.2,3109.1,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765763373809,6.3633,3109.2,3109.1,3.10451907]
["bitfinex-derivatives","ETHF0:USTF0",1765763374205,3.2078,3109.2,3109.1,6.25511907]
["bitfinex-derivatives","ETHF0:USTF0",1765763374811,1.9706,3109.5,3109.1,6.25511907]
["bitfinex-derivatives","ETHF0:USTF0",1765763375012,6.4266,3109.2,3109.1,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1765763376612,6.3633,3110.0,3109.9,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765763376817,6.3633,3110.0,3109.1,10.95953523]
["bitfinex-derivatives","ETHF0:USTF0",1765763376818,11.605,3110.0,3109.1,3.21111907]
["bitfinex-derivatives","ETHF0:USTF0",1765763377313,11.605,3110.0,3109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763377706,11.605,3110.0,3109.1,3.21111907]
["bitfinex-derivatives","ETHF0:USTF0",1765763377910,11.605,3110.0,3109.1,6.31231907]
["bitfinex-derivatives","ETHF0:USTF0",1765763377911,3.1555,3109.2,3109.1,6.31231907]
["bitfinex-derivatives","ETHF0:USTF0",1765763378111,6.4266,3109.2,3109.1,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1765763378311,6.4266,3109.2,3109.1,40.80331907]
["bitfinex-derivatives","ETHF0:USTF0",1765763378706,3.2078,3109.5,3109.4,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765763378912,3.2078,3109.5,3109.4,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763379516,3.1555,3109.2,3109.1,6.31231907]
["bitfinex-derivatives","ETHF0:USTF0",1765763379917,6.3633,3109.5,3109.4,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763380112,3.2078,3109.5,3109.4,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763381314,9.6344,3110.3,3109.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765763381513,9.6344,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763381712,9.6344,3110.3,3110.2,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765763382016,6.3633,3110.3,3110.2,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765763382223,0.0047964,3110.4,3110.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763383008,3.1602964,3110.4,3110.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763383622,0.0047964,3110.4,3110.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763383925,6.4313964,3110.4,3110.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765763384313,6.4313964,3110.4,3110.3,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765763385220,6.4313964,3110.4,3110.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765763385923,0.0047964,3110.4,3110.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763387126,3.1602964,3110.4,3110.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763387509,0.0047964,3110.4,3110.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763390623,0.00284752,3110.7,3110.6,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765763390828,0.00284752,3110.7,3110.6,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765763392526,4.752e-05,3110.7,3110.6,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765763393018,12.8938,3111.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763393223,28.9366,3111.7,3111.6,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765763393924,25.6655,3111.7,3111.6,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765763394127,25.66789666,3111.7,3111.6,9.40474857]
["bitfinex-derivatives","ETHF0:USTF0",1765763394517,3.15789666,3111.7,3111.6,9.40474857]
["bitfinex-derivatives","ETHF0:USTF0",1765763394925,6.42899666,3111.7,3111.6,3.15294857]
["bitfinex-derivatives","ETHF0:USTF0",1765763395122,6.42899666,3111.7,3111.6,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1765763396126,6.4266,3111.4,3111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763396324,6.4266,3110.9,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763397224,3.0929,3110.5,3110.4,6.08063268]
["bitfinex-derivatives","ETHF0:USTF0",1765763397425,5.18322253,3111.0,3110.4,9.11973268]
["bitfinex-derivatives","ETHF0:USTF0",1765763398820,5.18322253,3111.0,3110.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1765763399323,0.00482253,3111.0,3110.9,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763399527,3.2078,3111.4,3111.3,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763399722,12.8938,3111.9,3111.6,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763399925,3.09529666,3111.7,3111.6,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763400428,0.00239666,3111.7,3111.6,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763400824,0.04923,3112.3,3112.2,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763401020,6.0083,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763401225,0.04923,3112.3,3112.2,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763401732,3.2078,3113.2,3112.6,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763401932,0.00334933,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763402230,0.00334933,3113.2,3113.1,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763402823,4.47190507,3114.4,3113.1,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763403131,4.47190507,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763403324,4.47190507,3114.4,3113.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763403928,4.47513798,3114.4,3113.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763404734,0.13113798,3114.4,3114.3,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763405222,3.0929,3113.8,3113.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763405428,6.0083,3113.8,3113.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763405625,0.13113798,3114.4,3113.7,5.91392253]
["bitfinex-derivatives","ETHF0:USTF0",1765763407132,3.2078,3115.4,3114.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765763407439,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763408121,0.00385074,3115.4,3115.3,9.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765763408326,3.09675074,3115.4,3115.3,6.08145902]
["bitfinex-derivatives","ETHF0:USTF0",1765763408522,3.09675074,3115.4,3115.3,2.87365902]
["bitfinex-derivatives","ETHF0:USTF0",1765763408927,6.0083,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763409132,6.0083,3115.0,3113.7,3.21262253]
["bitfinex-derivatives","ETHF0:USTF0",1765763409331,3.2078,3114.5,3113.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763409536,3.2078,3114.5,3113.7,3.21262253]
["bitfinex-derivatives","ETHF0:USTF0",1765763410037,1.2002,3114.6,3113.7,3.21578098]
["bitfinex-derivatives","ETHF0:USTF0",1765763410237,3.2078,3114.3,3113.7,0.00798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763410729,6.0083,3113.8,3113.7,0.00798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763410930,3.2078,3114.3,3113.7,2.87798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763412335,1.2002,3114.6,3113.7,6.08578098]
["bitfinex-derivatives","ETHF0:USTF0",1765763413229,3.2078,3114.7,3114.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763413430,3.2078,3114.7,3114.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765763413631,6.3007,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763414028,6.0083,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763414231,1.7453,3114.6,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763414437,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763414633,3.2078,3114.7,3114.0,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765763414842,3.2078,3114.7,3114.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763415231,11.57,3114.9,3114.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763415434,11.57,3114.9,3114.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763415727,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763416036,0.00385074,3115.4,3115.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763417139,3.0929,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763418137,0.00385074,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763418438,0.00385074,3115.4,3115.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763418634,3.0929,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763418935,3.0929,3115.0,3114.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765763418936,6.0083,3115.0,3114.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763419127,0.00385074,3115.4,3114.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763419326,0.00385074,3115.4,3115.3,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765763419526,0.00385074,3115.4,3115.3,9.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765763419728,3.09675074,3115.4,3115.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765763420036,6.01215074,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763420234,6.01215074,3115.4,3115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763420438,6.01215074,3115.4,3114.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765763420626,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763421038,3.2078,3114.8,3114.0,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765763421339,3.2078,3114.8,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763421736,3.2078,3114.8,3113.7,3.21578098]
["bitfinex-derivatives","ETHF0:USTF0",1765763422035,0.80860031,3115.1,3114.2,9.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765763422232,6.0083,3114.3,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763422534,6.0083,3113.8,3113.7,0.00798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763423937,3.2078,3114.0,3113.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763424143,6.0083,3113.8,3113.7,0.00798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763424341,3.2078,3114.0,3113.7,2.87798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763424537,3.0929,3113.8,3113.7,0.00798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763424741,6.0083,3113.8,3113.7,0.00798098]
["bitfinex-derivatives","ETHF0:USTF0",1765763425236,4.9531,3114.0,3113.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765763425442,3.2078,3113.6,3113.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765763425844,10.789,3113.9,3113.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765763426138,3.2078,3114.0,3113.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1765763426338,3.2078,3114.0,3113.9,2.87301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763426737,6.3007,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763427138,6.3007,3114.0,3113.9,2.57461712]
["bitfinex-derivatives","ETHF0:USTF0",1765763428541,6.3007,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763429241,7.11119738,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763429439,9.68999738,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763430042,6.75979738,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763430541,4.01829738,3114.0,3113.9,2.60481712]
["bitfinex-derivatives","ETHF0:USTF0",1765763430737,6.75979738,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763431140,0.00482253,3114.1,3114.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765763431344,1.7453,3115.2,3114.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765763431546,1.7453,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763431848,1.7453,3115.8,3115.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763432141,1.7453,3115.8,3115.3,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765763433249,5.32415074,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763433447,2.74535074,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763434953,5.3203,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763435453,5.3203,3115.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763435454,2.7415,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763436644,1.5996,3115.2,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763436645,4.93513075,3115.4,3114.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765763436852,2.7415,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763437251,5.3203,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763437551,5.3203,3114.4,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763441259,14.325,3114.5,3114.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763441457,17.0665,3114.5,3114.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763441651,14.325,3114.5,3114.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765763442251,14.325,3114.5,3114.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763442452,17.0665,3114.5,3114.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763444047,19.6453,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763444355,15.9246,3114.5,3114.1,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765763444659,2.7415,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763444860,5.3203,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763446057,6.9199,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763446857,5.9493,3114.4,3114.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763447058,6.9199,3114.0,3113.9,0.00301712]
["bitfinex-derivatives","ETHF0:USTF0",1765763447660,3.2078,3114.4,3113.9,5.17901712]
["bitfinex-derivatives","ETHF0:USTF0",1765763448358,3.2078,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763448552,15.9246,3114.5,3114.3,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763448959,2.7415,3114.8,3114.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763449155,4.8074,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763449156,2.7415,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763449455,2.7415,3114.5,3114.4,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765763450257,1.5996,3114.5,3113.9,2.60481712]
["bitfinex-derivatives","ETHF0:USTF0",1765763450454,5.3203,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763450758,3.2078,3115.0,3114.2,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765763450957,1.5996,3115.2,3113.6,40.80482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763450958,5.48086,3113.7,3113.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763451151,5.48086,3113.7,3112.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765763451152,0.16057,3113.6,3112.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765763451348,3.2078,3112.4,3112.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765763451557,3.2078,3112.4,3111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763451963,3.2102287,3112.4,3111.6,40.80276492]
["bitfinex-derivatives","ETHF0:USTF0",1765763452161,0.00482253,3112.3,3111.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763453255,0.00482253,3112.3,3112.2,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765763453654,3.2078,3112.8,3112.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765763453853,3.2078,3112.8,3112.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765763454762,3.21100292,3112.8,3112.7,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1765763454960,7.55210292,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763455163,5.9493,3112.0,3111.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763455958,5.3203,3111.8,3111.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763456461,11.6645,3111.8,3111.7,0.00482253]
["bitfinex-derivatives","ETHF0:USTF0",1765763456659,13.22098855,3112.0,3110.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1765763456660,6.0625,3111.7,3110.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1765763456855,3.2078,3111.1,3111.0,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763457458,3.2078,3111.5,3111.0,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765763457659,0.00482253,3111.6,3111.5,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763458969,3.09052253,3111.6,3111.0,1.84851943]
["bitfinex-derivatives","ETHF0:USTF0",1765763459169,1.76372253,3111.6,3111.0,2.85741943]
["bitfinex-derivatives","ETHF0:USTF0",1765763459371,4.216,3112.7,3111.0,2.85741943]
["bitfinex-derivatives","ETHF0:USTF0",1765763459372,4.7727,3113.4,3112.7,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763459666,1.7589,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763459863,1.7589,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763460062,1.7589,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763460561,0.00285258,3112.8,3112.7,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763460760,3.2078,3113.8,3113.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765763460965,3.2078,3114.2,3113.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1765763461164,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763461566,1.74369048,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763461767,3.2078,3114.7,3114.3,0.00268762]
["bitfinex-derivatives","ETHF0:USTF0",1765763461983,0.00356992,3114.9,3114.3,0.00268762]
["bitfinex-derivatives","ETHF0:USTF0",1765763462270,0.00356992,3114.9,3114.3,3.21048762]
["bitfinex-derivatives","ETHF0:USTF0",1765763463768,0.00356992,3114.9,3114.3,5.04238762]
["bitfinex-derivatives","ETHF0:USTF0",1765763463973,0.00356992,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763465066,0.00356992,3114.9,3114.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763470880,3.08926992,3114.9,3114.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763471081,3.08926992,3114.9,3114.3,0.00268762]
["bitfinex-derivatives","ETHF0:USTF0",1765763471082,3.08926992,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763476391,6.0625,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763478197,0.00356992,3114.9,3114.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765763478501,0.00356992,3114.9,3114.8,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765763478791,0.00356992,3114.9,3114.8,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763479199,0.00356992,3114.9,3114.8,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765763479395,3.2078,3115.7,3114.8,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765763479597,4.068,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763479789,4.068,3115.9,3115.2,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763480293,3.2078,3115.7,3115.2,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763480491,0.00333566,3115.7,3115.2,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763480696,3.08903566,3115.7,3115.2,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763481998,0.00333566,3115.7,3115.6,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763482397,3.2078,3116.6,3116.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765763482594,4.9667,3117.0,3116.5,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763483099,4.9667,3117.0,3116.5,46.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765763483299,4.9667,3117.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763483300,3.0857,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763483600,7.8214,3115.8,3115.7,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1765763483798,3.2078,3116.1,3115.7,2.85630945]
["bitfinex-derivatives","ETHF0:USTF0",1765763484000,7.8214,3115.8,3115.7,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1765763484199,4.8446,3115.8,3115.7,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1765763484400,3.2078,3116.1,3115.7,2.85630945]
["bitfinex-derivatives","ETHF0:USTF0",1765763484695,0.00380849,3116.2,3116.1,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765763485092,3.2078,3116.9,3116.1,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765763485295,1.7589,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763485490,6.0625,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763486091,0.00375268,3116.9,3116.8,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765763487797,0.00375268,3116.9,3116.8,15.0319]
["bitfinex-derivatives","ETHF0:USTF0",1765763487988,4.01739281,3118.4,3117.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765763488188,3.2078,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763488898,1.762998,3118.2,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763489299,2.951,3117.6,3117.5,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763489499,7.7354,3117.6,3117.5,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763491701,7.7354,3117.6,3116.2,42.54120624]
["bitfinex-derivatives","ETHF0:USTF0",1765763491702,2.951,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763491905,4.972,3117.6,3116.8,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765763492306,5.9712,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763492500,5.9712,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763492805,1.7642,3117.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763492806,5.9712,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763492996,5.97412156,3115.9,3115.8,3.19820999]
["bitfinex-derivatives","ETHF0:USTF0",1765763493194,5.97412156,3115.9,3115.7,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1765763493195,2.951,3115.8,3115.7,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1765763493398,0.00292156,3115.9,3115.7,0.00300945]
["bitfinex-derivatives","ETHF0:USTF0",1765763493595,0.00292156,3115.9,3115.8,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763493910,0.00292156,3115.9,3115.8,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765763495704,0.00478833,3116.8,3115.8,7.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765763495901,0.00478833,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763496805,0.00738521,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763497203,0.00738521,3116.8,3116.7,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765763498013,0.00738521,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763498398,0.00738521,3116.8,3116.7,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765763498603,0.00738521,3116.8,3116.7,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765763498906,0.00738521,3116.8,3116.7,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765763499103,0.00738521,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763499298,0.00738521,3116.8,3116.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763499503,0.00738521,3116.8,3116.7,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765763499700,0.00738521,3116.8,3116.7,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765763499906,3.2078,3118.0,3117.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763500805,3.21033317,3118.0,3117.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763501205,5.9712,3117.5,3117.4,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763501706,15.179,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763502012,9.179,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763502213,0.84927712,3117.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763502411,3.2078,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763502912,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763505115,1.7642,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763505912,2.951,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763506120,1.7642,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763506519,2.951,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763507221,5.9712,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763508414,0.84927712,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763508615,0.84927712,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763509317,0.84927712,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763509521,0.84927712,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763509718,0.84927712,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763510020,0.84927712,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763510222,0.84927712,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763510525,0.84927712,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763510716,3.2078,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763510717,0.84927712,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763510923,0.84927712,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763511224,6.82047712,3117.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763511423,0.84927712,3117.1,3117.0,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763511720,0.84927712,3117.1,3117.0,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765763512223,3.2078,3117.5,3117.4,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765763512224,0.84927712,3117.5,3117.4,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765763512419,0.84927712,3117.8,3117.7,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765763513319,0.84927712,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763513320,0.84927712,3117.9,3117.8,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763514224,0.84927712,3117.9,3117.8,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765763514926,3.80027712,3117.9,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763515128,0.84927712,3117.8,3117.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763515419,0.84927712,3117.9,3117.7,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765763515819,2.951,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763516128,6.1588,3117.8,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763516522,6.1588,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763516730,7.00807712,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763516922,0.84927712,3117.7,3117.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763517122,0.85181029,3118.0,3117.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763517322,5.4574,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763517730,5.4574,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763517928,5.4574,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763518430,7.0465,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763518629,1.5891,3117.6,3116.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763518926,10.2331,3117.6,3116.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763519126,0.85419616,3117.5,3116.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763519628,1.5891,3117.6,3116.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763520019,1.5891,3117.6,3117.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763520224,0.00253317,3118.0,3117.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763520623,0.00253317,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763520624,0.00253317,3118.0,3117.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765763520821,5.45993317,3118.0,3117.9,0.00356367]
["bitfinex-derivatives","ETHF0:USTF0",1765763521127,5.45993317,3118.0,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763521128,2.7802,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763521432,5.4574,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763521833,2.7802,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763522032,2.7802,3117.1,3117.0,3.21089929]
["bitfinex-derivatives","ETHF0:USTF0",1765763522234,4.06212679,3117.5,3117.0,5.81529929]
["bitfinex-derivatives","ETHF0:USTF0",1765763522425,3.2078,3117.5,3117.0,5.81529929]
["bitfinex-derivatives","ETHF0:USTF0",1765763522627,5.4574,3117.1,3117.0,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1765763524432,5.4574,3116.7,3116.6,0.0027692]
["bitfinex-derivatives","ETHF0:USTF0",1765763524631,5.4574,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763524632,5.4574,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763524836,2.7802,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763525126,13.861,3116.1,3115.7,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765763525329,0.00247644,3116.1,3115.7,2.60757278]
["bitfinex-derivatives","ETHF0:USTF0",1765763525522,2.7802,3115.8,3115.7,2.60757278]
["bitfinex-derivatives","ETHF0:USTF0",1765763525727,2.7802,3115.8,3115.7,0.00317278]
["bitfinex-derivatives","ETHF0:USTF0",1765763526128,0.00247644,3116.1,3116.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763526529,2.7802,3115.8,3115.7,0.00317278]
["bitfinex-derivatives","ETHF0:USTF0",1765763526836,1.5891,3115.8,3115.7,5.30247278]
["bitfinex-derivatives","ETHF0:USTF0",1765763527429,1.5891,3115.8,3115.7,2.60757278]
["bitfinex-derivatives","ETHF0:USTF0",1765763527733,8.6356,3115.8,3115.7,0.00317278]
["bitfinex-derivatives","ETHF0:USTF0",1765763528131,7.0465,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763528328,7.0465,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763528329,10.2543,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763528534,7.0465,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763528734,7.0465,3115.2,3114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763529237,7.0465,3115.2,3114.5,40.80722074]
["bitfinex-derivatives","ETHF0:USTF0",1765763529834,7.0465,3115.2,3114.5,0.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1765763530129,1.5891,3115.8,3115.1,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763530336,1.5891,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763530928,5.4574,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763531222,1.5891,3115.8,3115.3,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763531427,3.21027644,3116.1,3115.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763531638,4.3693,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763532333,5.4574,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763532533,1.5891,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763532534,2.7802,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763532734,3.2078,3115.7,3114.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763533332,2.7802,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763533732,1.5891,3115.8,3114.9,11.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763533939,5.4574,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763535539,1.5891,3115.8,3115.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763535930,3.21027644,3116.1,3115.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765763539253,4.3693,3115.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763541546,5.4574,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763541937,7.0465,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763543042,7.0465,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763543043,7.0465,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763543345,4.3693,3115.0,3114.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763543547,1.5891,3115.0,3114.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763543747,4.3693,3115.0,3114.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765763544043,4.3693,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763545342,7.0465,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763546240,5.4574,3114.6,3114.5,0.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1765763546759,5.4574,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763547049,2.4033,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763547441,4.7281,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763547743,2.40626453,3113.7,3113.6,3.21140622]
["bitfinex-derivatives","ETHF0:USTF0",1765763547949,0.00296453,3113.7,3113.6,7.97780622]
["bitfinex-derivatives","ETHF0:USTF0",1765763549646,2.40626453,3113.7,3113.6,5.52910622]
["bitfinex-derivatives","ETHF0:USTF0",1765763550046,4.73106453,3113.7,3113.6,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1765763550452,0.00296453,3113.7,3113.6,4.77000622]
["bitfinex-derivatives","ETHF0:USTF0",1765763554152,0.00296453,3113.7,3113.6,2.32130622]
["bitfinex-derivatives","ETHF0:USTF0",1765763554653,0.00296453,3113.7,3113.6,4.72920622]
["bitfinex-derivatives","ETHF0:USTF0",1765763560255,0.00296453,3113.7,3113.6,10.72920622]
["bitfinex-derivatives","ETHF0:USTF0",1765763560454,0.00481464,3114.0,3113.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765763560650,0.00481464,3114.0,3113.9,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765763560850,0.00481464,3114.0,3113.9,48.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765763561454,0.00757471,3114.0,3113.9,48.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765763563553,5.6141,3115.0,3114.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765763563752,5.6141,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763564260,5.6141,3115.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763564261,1.466,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763564556,1.46860716,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763565252,1.46860716,3114.5,3114.1,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765763565457,1.46860716,3114.5,3114.4,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765763566356,3.89230716,3114.5,3114.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765763566552,3.89230716,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763566553,4.752,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763566758,1.466,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763567053,4.752,3113.4,3113.3,0.0018501]
["bitfinex-derivatives","ETHF0:USTF0",1765763567366,4.752,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763567858,4.752,3112.8,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763568055,2.4237,3112.4,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763568257,2.4237,3112.4,3112.3,0.00403063]
["bitfinex-derivatives","ETHF0:USTF0",1765763568561,4.752,3112.4,3112.3,0.00403063]
["bitfinex-derivatives","ETHF0:USTF0",1765763571564,0.00481464,3112.7,3112.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765763572261,0.00481464,3112.7,3112.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765763574365,2.4237,3112.6,3112.5,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765763574661,0.00481464,3112.7,3112.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765763574855,0.00481464,3112.7,3112.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765763575470,1.72479548,3113.8,3112.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765763575471,2.071e-05,3115.0,3113.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765763575761,8.59870353,3115.8,3112.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765763575762,1.466,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763575960,1.466,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763576160,1.466,3117.6,3116.3,5.18067295]
["bitfinex-derivatives","ETHF0:USTF0",1765763576361,1.466,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763576560,1.47405534,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763580771,1.466,3118.5,3117.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763581065,1.466,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763581566,1.466,3119.2,3118.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763581766,1.466,3119.2,3118.0,17.18538044]
["bitfinex-derivatives","ETHF0:USTF0",1765763581767,1.46920294,3119.2,3119.1,5.17618044]
["bitfinex-derivatives","ETHF0:USTF0",1765763581965,1.46920294,3119.2,3119.1,3.21118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763582168,1.46920294,3119.2,3119.1,44.01118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763582772,1.46920294,3119.2,3119.1,3.21118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763585069,1.46920294,3119.2,3119.1,44.01118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763585666,1.46920294,3119.2,3119.1,50.01118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763586067,1.46920294,3119.2,3119.1,44.01118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763587973,1.46920294,3119.2,3119.1,3.21118971]
["bitfinex-derivatives","ETHF0:USTF0",1765763589968,1.46920294,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763590173,1.46920294,3119.2,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763590575,1.46920294,3119.2,3118.5,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763591076,1.46920294,3119.2,3118.5,0.0073654]
["bitfinex-derivatives","ETHF0:USTF0",1765763591475,5.2474,3118.6,3118.5,0.0073654]
["bitfinex-derivatives","ETHF0:USTF0",1765763591780,5.2474,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763592773,5.2474,3118.3,3118.2,3.21136014]
["bitfinex-derivatives","ETHF0:USTF0",1765763593377,2.0844,3118.3,3118.2,3.21136014]
["bitfinex-derivatives","ETHF0:USTF0",1765763593580,5.2474,3118.3,3118.2,3.21136014]
["bitfinex-derivatives","ETHF0:USTF0",1765763593775,5.2474,3118.3,3118.2,0.00356014]
["bitfinex-derivatives","ETHF0:USTF0",1765763594080,1.8504,3118.5,3118.2,0.00356014]
["bitfinex-derivatives","ETHF0:USTF0",1765763594777,2.0844,3118.3,3118.2,0.00356014]
["bitfinex-derivatives","ETHF0:USTF0",1765763594977,5.2474,3118.3,3118.2,0.00356014]
["bitfinex-derivatives","ETHF0:USTF0",1765763596372,2.0844,3118.0,3117.9,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763596576,5.2474,3118.0,3117.9,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763597484,5.2474,3118.0,3117.9,0.00709716]
["bitfinex-derivatives","ETHF0:USTF0",1765763597674,2.0844,3118.0,3117.9,0.00709716]
["bitfinex-derivatives","ETHF0:USTF0",1765763597875,3.2078,3118.4,3117.9,0.00709716]
["bitfinex-derivatives","ETHF0:USTF0",1765763598182,1.8504,3118.5,3117.9,0.00709716]
["bitfinex-derivatives","ETHF0:USTF0",1765763600186,2.0844,3118.0,3117.9,0.00709716]
["bitfinex-derivatives","ETHF0:USTF0",1765763600387,5.2474,3118.0,3117.9,0.00709716]
["bitfinex-derivatives","ETHF0:USTF0",1765763601283,5.2474,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763601480,5.2474,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763602175,1.8504,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763602383,1.8504,3117.6,3117.4,3.21163522]
["bitfinex-derivatives","ETHF0:USTF0",1765763603485,2.0844,3117.5,3117.4,3.21163522]
["bitfinex-derivatives","ETHF0:USTF0",1765763603892,5.2474,3117.5,3117.4,3.21163522]
["bitfinex-derivatives","ETHF0:USTF0",1765763604790,5.2474,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763604988,3.2078,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763605185,3.2078,3116.7,3116.6,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765763605382,1.8504,3117.0,3116.8,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765763605383,0.79948292,3116.9,3116.8,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765763605590,3.2078,3117.2,3117.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765763605883,3.21027745,3117.2,3117.1,2.23580004]
["bitfinex-derivatives","ETHF0:USTF0",1765763606090,5.29467745,3117.2,3117.1,0.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1765763606290,8.45767745,3117.2,3117.1,0.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1765763606485,9.26081759,3117.2,3117.1,0.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1765763607290,5.5375,3116.9,3116.8,0.00320974]
["bitfinex-derivatives","ETHF0:USTF0",1765763607885,6.34053435,3116.9,3116.8,0.00320974]
["bitfinex-derivatives","ETHF0:USTF0",1765763608192,6.34053435,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763608394,2.0844,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763608596,0.80282219,3117.1,3117.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763608894,3.21027745,3117.2,3117.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763609291,3.4713,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763609487,6.9734,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763609695,1.9395,3117.0,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763610189,3.4713,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763610495,6.9734,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763611991,7.77582236,3116.9,3116.8,0.00692526]
["bitfinex-derivatives","ETHF0:USTF0",1765763612694,6.9734,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763613194,6.9734,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763613687,6.97821464,3116.2,3115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763615896,6.97821464,3116.2,3115.6,3.21188253]
["bitfinex-derivatives","ETHF0:USTF0",1765763615897,6.9734,3115.7,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763616501,3.4713,3115.7,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763616898,1.9395,3115.8,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763617101,3.2078,3116.0,3115.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763617803,3.2078,3116.0,3115.6,1.73994963]
["bitfinex-derivatives","ETHF0:USTF0",1765763619302,3.2078,3116.0,3115.9,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765763619601,0.00481464,3116.2,3115.9,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765763619997,0.00481464,3116.2,3115.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763620199,3.4713,3116.0,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763620399,0.00481464,3116.2,3115.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763620601,0.00481464,3116.2,3116.1,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765763621304,3.2078,3116.9,3116.8,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765763621510,3.2078,3116.9,3116.8,5.08192554]
["bitfinex-derivatives","ETHF0:USTF0",1765763621815,3.2078,3116.9,3116.8,44.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765763622209,10.1812,3116.9,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763623304,3.4713,3116.9,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763624008,1.9395,3117.0,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763624508,6.9734,3116.6,3116.5,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763626907,6.9734,3116.6,3116.5,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763627106,6.9734,3116.6,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763627107,3.4713,3115.7,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763627306,3.2078,3115.9,3115.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763628206,6.6791,3115.9,3115.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763628807,6.6791,3115.9,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763629409,6.6791,3115.9,3115.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765763629609,6.6791,3115.9,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763631106,6.9734,3115.7,3115.6,0.00408253]
["bitfinex-derivatives","ETHF0:USTF0",1765763633014,3.4713,3115.0,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763633407,6.9734,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763633912,6.9734,3115.0,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763634112,6.97725472,3115.0,3114.4,40.80307292]
["bitfinex-derivatives","ETHF0:USTF0",1765763634707,3.4713,3114.5,3114.4,40.80307292]
["bitfinex-derivatives","ETHF0:USTF0",1765763635305,6.9734,3114.5,3114.4,40.80307292]
["bitfinex-derivatives","ETHF0:USTF0",1765763635509,8.9129,3114.5,3114.4,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1765763636611,6.4965,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763636911,9.7043,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763637110,9.7043,3113.6,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763637305,3.1938,3113.3,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763637511,6.4965,3113.3,3113.2,40.80231366]
["bitfinex-derivatives","ETHF0:USTF0",1765763638216,6.4965,3113.3,3113.2,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1765763640716,6.4965,3113.3,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763640921,5.1377,3112.8,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763641411,3.2078,3112.8,3112.7,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763641613,3.2078,3113.3,3112.7,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763641918,3.21086314,3113.3,3112.7,6.46216478]
["bitfinex-derivatives","ETHF0:USTF0",1765763644019,0.00306314,3113.3,3113.2,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763644216,3.2078,3114.2,3113.6,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763644417,3.2078,3114.2,3114.1,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763644618,3.2078,3114.2,3113.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765763644619,6.6086,3114.2,3113.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765763645118,6.61163412,3114.2,3113.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765763645320,6.61644876,3114.2,3113.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765763645712,3.21564876,3114.2,3114.1,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765763645919,3.21564876,3114.2,3114.1,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763646911,9.78674876,3114.2,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763648020,9.78674876,3114.2,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763648021,3.2078,3113.8,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763651124,3.2078,3113.8,3113.7,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763651921,3.2078,3113.8,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763651922,9.7789,3113.8,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763652221,3.2078,3113.4,3113.3,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765763652523,3.2078,3113.5,3113.3,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765763652926,3.2078,3113.5,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763652927,3.2078,3113.5,3113.4,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765763653226,3.2078,3113.5,3113.4,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763653923,6.6086,3113.5,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763654315,6.6086,3113.5,3113.4,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765763654520,8.5385,3113.5,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763655528,6.5711,3113.3,3113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763655723,3.4008,3113.0,3112.9,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763655930,11.7088,3113.0,3112.9,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763656122,3.2078,3113.0,3112.9,6.46391464]
["bitfinex-derivatives","ETHF0:USTF0",1765763656427,3.2078,3113.0,3112.9,47.26391464]
["bitfinex-derivatives","ETHF0:USTF0",1765763658328,3.2078,3113.4,3113.3,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763660627,3.2078,3113.9,3113.8,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765763660827,6.6086,3113.9,3113.8,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765763661024,3.4008,3113.0,3112.9,40.80481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763661329,8.501,3113.0,3112.9,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763662037,6.5711,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763662225,9.7789,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763662530,6.6086,3112.8,3112.7,3.34116478]
["bitfinex-derivatives","ETHF0:USTF0",1765763662920,3.2078,3112.8,3112.7,3.34116478]
["bitfinex-derivatives","ETHF0:USTF0",1765763663121,3.2078,3112.8,3112.7,6.46216478]
["bitfinex-derivatives","ETHF0:USTF0",1765763666840,3.2078,3112.8,3112.7,47.26216478]
["bitfinex-derivatives","ETHF0:USTF0",1765763667738,3.2078,3113.4,3113.3,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765763668029,1.9299,3114.0,3113.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765763668030,3.2078,3113.8,3113.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765763668835,6.3006,3113.8,3113.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765763669230,9.2068,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763671235,1.7482,3113.5,3113.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765763671440,1.7482,3113.5,3113.4,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765763671841,3.2078,3113.8,3113.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765763672244,9.4723,3113.8,3112.9,5.18280957]
["bitfinex-derivatives","ETHF0:USTF0",1765763672544,9.4723,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763672840,9.4723,3113.8,3113.7,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765763673044,9.4723,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763676346,9.4723,3113.8,3113.7,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765763676644,9.4723,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763677637,4.8617,3113.0,3112.9,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765763678444,8.0334,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763679542,6.1207,3112.8,3112.7,40.80306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763680042,6.1207,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763680550,4.8617,3113.0,3112.9,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765763680844,8.0334,3113.0,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763681145,6.1207,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763681548,6.1207,3112.8,3112.7,3.18136478]
["bitfinex-derivatives","ETHF0:USTF0",1765763681754,2.949,3112.8,3112.7,3.18136478]
["bitfinex-derivatives","ETHF0:USTF0",1765763682045,6.1207,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763682438,6.1207,3112.8,3112.7,3.18136478]
["bitfinex-derivatives","ETHF0:USTF0",1765763682638,2.949,3112.8,3112.7,3.18136478]
["bitfinex-derivatives","ETHF0:USTF0",1765763682845,6.1207,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763689653,6.1207,3112.8,3112.7,3.18136478]
["bitfinex-derivatives","ETHF0:USTF0",1765763690147,6.1207,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763690645,5.1205,3113.0,3112.7,6.39486478]
["bitfinex-derivatives","ETHF0:USTF0",1765763690847,6.1207,3112.8,3112.7,0.00306478]
["bitfinex-derivatives","ETHF0:USTF0",1765763691241,6.1207,3112.1,3112.0,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765763692054,6.1207,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763692250,0.00481464,3112.4,3112.3,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765763693751,0.00481464,3112.4,3112.3,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765763697958,2.74441464,3112.4,3112.3,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765763698950,0.00481464,3112.4,3112.3,47.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765763699260,7.3833,3113.5,3113.4,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765763699453,7.3833,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763700154,7.38811464,3113.5,3112.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763700358,7.38811464,3113.5,3113.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765763700359,4.65711464,3113.5,3113.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765763700751,4.65711464,3113.5,3113.4,46.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765763701056,0.00303412,3114.2,3114.1,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765763701259,1.7346,3115.0,3114.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765763701457,7.2052,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763701648,2.7396,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763701853,2.7396,3114.7,3114.6,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765763702053,1.73941464,3115.0,3114.6,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765763702266,1.7426288,3115.0,3114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763702560,5.4706,3114.8,3114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763702751,5.4706,3114.4,3114.3,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763703258,7.2052,3113.5,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763703657,4.4742,3113.5,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763704054,4.4742,3113.5,3113.4,40.8030159]
["bitfinex-derivatives","ETHF0:USTF0",1765763704368,4.4742,3113.5,3113.4,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765763705362,7.2052,3113.5,3113.4,0.0030159]
["bitfinex-derivatives","ETHF0:USTF0",1765763713666,7.2052,3113.5,3113.4,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763713971,4.4742,3113.5,3113.4,2.7208159]
["bitfinex-derivatives","ETHF0:USTF0",1765763714172,7.2052,3113.5,3113.4,43.5208159]
["bitfinex-derivatives","ETHF0:USTF0",1765763715664,4.9424,3114.0,3113.4,43.5208159]
["bitfinex-derivatives","ETHF0:USTF0",1765763715975,2.7396,3113.7,3113.6,4.46318553]
["bitfinex-derivatives","ETHF0:USTF0",1765763716370,4.9424,3114.0,3113.6,7.34918553]
["bitfinex-derivatives","ETHF0:USTF0",1765763717472,2.7396,3113.7,3113.6,4.46318553]
["bitfinex-derivatives","ETHF0:USTF0",1765763717675,5.4706,3113.7,3113.6,1.74238553]
["bitfinex-derivatives","ETHF0:USTF0",1765763718075,1.7346,3113.5,3113.4,40.8000159]
["bitfinex-derivatives","ETHF0:USTF0",1765763718276,4.4742,3113.5,3113.4,40.8000159]
["bitfinex-derivatives","ETHF0:USTF0",1765763718476,1.7346,3113.5,3113.4,40.8000159]
["bitfinex-derivatives","ETHF0:USTF0",1765763718978,3.2078,3114.0,3113.9,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765763719176,3.2078,3114.0,3113.9,7.31048553]
["bitfinex-derivatives","ETHF0:USTF0",1765763719770,1.7346,3114.5,3113.9,4.95018553]
["bitfinex-derivatives","ETHF0:USTF0",1765763719971,1.7346,3114.5,3114.4,7.28288553]
["bitfinex-derivatives","ETHF0:USTF0",1765763720366,2.7396,3114.8,3114.7,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765763720676,5.4706,3114.8,3114.4,4.95018553]
["bitfinex-derivatives","ETHF0:USTF0",1765763721077,2.7396,3114.6,3114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763721775,1.7426288,3115.0,3114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763724374,5.4706,3114.6,3114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763726174,5.4706,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763726372,5.1817,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763726576,5.1817,3113.7,3113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763726975,1.5989,3113.5,3113.4,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763727184,5.0638,3113.2,3113.1,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763727381,8.2716,3113.2,3113.1,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763727581,2.6403,3113.2,3113.1,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763727984,5.0638,3113.2,3113.1,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763728185,5.0638,3113.2,3113.1,0.00876636]
["bitfinex-derivatives","ETHF0:USTF0",1765763732284,1.5989,3113.5,3113.1,2.50206636]
["bitfinex-derivatives","ETHF0:USTF0",1765763732981,1.5989,3113.5,3113.2,1.74238553]
["bitfinex-derivatives","ETHF0:USTF0",1765763733291,5.08,3113.2,3113.1,0.00876636]
["bitfinex-derivatives","ETHF0:USTF0",1765763735395,5.08,3112.9,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763736293,5.08,3112.9,3112.8,40.80398464]
["bitfinex-derivatives","ETHF0:USTF0",1765763737490,5.08,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763737687,5.08,3112.4,3112.3,3.19998178]
["bitfinex-derivatives","ETHF0:USTF0",1765763737892,2.4868,3111.9,3111.8,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1765763738792,1.5592,3112.0,3111.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765763738985,1.56316394,3112.0,3111.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765763740185,2.4868,3111.9,3111.8,7.23073414]
["bitfinex-derivatives","ETHF0:USTF0",1765763740491,4.04996394,3112.0,3111.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765763740793,6.64316394,3112.0,3111.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1765763741393,2.4868,3111.9,3111.8,45.75623414]
["bitfinex-derivatives","ETHF0:USTF0",1765763741596,5.08,3111.9,3111.8,45.75623414]
["bitfinex-derivatives","ETHF0:USTF0",1765763741992,5.08,3111.9,3111.8,44.01195406]
["bitfinex-derivatives","ETHF0:USTF0",1765763743997,2.4868,3111.9,3111.8,44.01195406]
["bitfinex-derivatives","ETHF0:USTF0",1765763744199,1.56316394,3112.0,3111.9,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765763744701,4.02486394,3112.0,3111.9,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765763744900,4.9961,3111.9,3111.8,44.01195406]
["bitfinex-derivatives","ETHF0:USTF0",1765763748803,2.4617,3111.9,3111.8,44.01195406]
["bitfinex-derivatives","ETHF0:USTF0",1765763748997,4.9961,3111.9,3111.8,44.01195406]
["bitfinex-derivatives","ETHF0:USTF0",1765763749997,4.02486394,3112.0,3111.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765763750196,4.9961,3111.9,3111.8,5.22915406]
["bitfinex-derivatives","ETHF0:USTF0",1765763750399,1.5592,3112.5,3112.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765763750597,4.767,3113.0,3112.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765763750804,9.7631,3113.0,3112.9,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765763751001,1.5592,3113.0,3112.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765763751204,1.5592,3113.0,3112.9,44.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765763751704,1.56208414,3113.0,3112.9,44.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765763752104,6.55818414,3113.0,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763752305,4.02378414,3113.0,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763752504,0.00288414,3113.0,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763753407,1.46518414,3113.0,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763753903,0.00288414,3113.0,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763757897,3.2078,3113.4,3112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763758102,3.2078,3113.9,3113.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765763758297,5.6328,3113.9,3113.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765763758801,7.9745,3113.9,3113.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765763759007,7.97685141,3113.9,3113.5,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763759310,7.97685141,3113.9,3113.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765763759506,5.63515141,3113.9,3113.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765763759708,3.21015141,3113.9,3113.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765763759910,0.00235141,3113.9,3113.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765763760402,4.76905141,3113.9,3113.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765763760608,4.76905141,3113.9,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763761004,4.7667,3113.6,3113.5,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763761412,4.7667,3113.6,3113.5,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763761707,10.7667,3113.6,3113.5,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763764909,4.7667,3113.6,3113.5,1.68371464]
["bitfinex-derivatives","ETHF0:USTF0",1765763765114,4.7667,3113.6,3113.5,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763765514,4.7667,3113.6,3113.5,3.32021464]
["bitfinex-derivatives","ETHF0:USTF0",1765763766014,2.425,3113.6,3113.5,3.32021464]
["bitfinex-derivatives","ETHF0:USTF0",1765763766309,0.00235141,3113.9,3113.8,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765763766715,0.00235141,3113.9,3113.8,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765763766913,0.00235141,3113.9,3113.8,47.2806]
["bitfinex-derivatives","ETHF0:USTF0",1765763767118,0.00481464,3114.2,3114.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765763767610,1.4152,3114.0,3113.9,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765763767916,4.7667,3113.9,3113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763768106,3.2114201,3113.9,3113.5,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763769415,4.7667,3113.6,3113.5,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1765763770419,4.7667,3113.6,3113.5,1.57476798]
["bitfinex-derivatives","ETHF0:USTF0",1765763771117,4.7667,3113.6,3113.5,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1765763771517,4.7667,3113.6,3113.5,1.52826798]
["bitfinex-derivatives","ETHF0:USTF0",1765763772413,7.9781201,3113.9,3113.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765763772620,0.00481464,3114.2,3114.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765763772812,3.8873,3114.5,3114.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765763773019,4.7667,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763773415,4.7667,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763773713,2.42776453,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763774311,0.00276453,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763774519,2.42776453,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763774917,4.76946453,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763775114,1.4152,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763775617,2.425,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763775919,4.7667,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763776518,4.7667,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763777021,4.7667,3113.7,3113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763777220,4.7667,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763777419,4.7667,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763778014,4.7667,3113.4,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763778322,4.7667,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763778623,4.7667,3113.4,3112.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1765763779014,3.2078,3113.9,3113.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765763779213,6.1819,3113.5,3112.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1765763779422,7.9745,3113.9,3113.1,1.97458209]
["bitfinex-derivatives","ETHF0:USTF0",1765763779614,7.9745,3113.9,3112.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1765763780011,7.9745,3113.9,3113.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765763780216,7.9745,3113.9,3113.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765763781114,3.2078,3113.8,3113.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765763781321,5.6328,3113.8,3113.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765763782219,7.9745,3113.8,3113.7,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765763782920,7.9745,3113.8,3113.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765763783119,7.9745,3113.8,3112.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1765763783623,7.9745,3113.8,3113.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763787621,7.9745,3113.8,3113.7,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765763787827,5.6328,3113.8,3113.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765763788227,7.887,3113.8,3113.7,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765763789026,7.887,3113.8,3113.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763791625,1.4152,3114.0,3112.8,3.37617036]
["bitfinex-derivatives","ETHF0:USTF0",1765763791626,4.4362,3112.9,3112.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1765763791823,7.644,3112.9,3112.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1765763800935,7.644,3112.9,3112.8,4.32806036]
["bitfinex-derivatives","ETHF0:USTF0",1765763801329,7.644,3112.9,3112.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1765763808242,2.1456,3111.7,3111.6,10.3264353]
["bitfinex-derivatives","ETHF0:USTF0",1765763808446,4.4362,3111.7,3111.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765763808739,3.2078,3111.8,3111.7,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765763809135,3.21097636,3111.8,3111.7,4.32282632]
["bitfinex-derivatives","ETHF0:USTF0",1765763810845,0.00481464,3112.1,3112.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765763811849,0.00884321,3112.1,3112.0,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765763814056,2.15444321,3112.1,3112.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1765763814257,4.4362,3111.8,3111.7,4.32282632]
["bitfinex-derivatives","ETHF0:USTF0",1765763814653,4.4362,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763816154,4.4362,3111.8,3111.7,2.12522632]
["bitfinex-derivatives","ETHF0:USTF0",1765763816855,4.4362,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763817356,4.2383,3111.8,3111.7,4.24822632]
["bitfinex-derivatives","ETHF0:USTF0",1765763817557,4.2383,3111.8,3111.7,42.93572632]
["bitfinex-derivatives","ETHF0:USTF0",1765763817971,4.2383,3111.8,3111.7,40.80252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763818457,4.2383,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763818957,4.2383,3111.8,3111.7,2.13572632]
["bitfinex-derivatives","ETHF0:USTF0",1765763820458,4.2383,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763820654,4.2383,3111.8,3111.7,2.13572632]
["bitfinex-derivatives","ETHF0:USTF0",1765763820854,2.1456,3111.8,3111.7,4.24822632]
["bitfinex-derivatives","ETHF0:USTF0",1765763821047,0.00884321,3112.1,3112.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765763821246,2.09154321,3112.1,3112.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765763821658,2.09154321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763821862,0.00884321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763822162,0.00884321,3112.1,3112.0,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765763823361,2.09154321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763823862,0.00884321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763824062,4.18424321,3112.1,3112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763825654,4.18424321,3112.1,3112.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765763826251,5.4375,3112.0,3111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763828362,4.18424321,3112.1,3112.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765763828663,5.4375,3112.0,3111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763829263,4.1754,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763829765,4.1754,3111.9,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763830161,4.1754,3111.9,3111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763831159,0.00884321,3112.1,3112.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1765763831363,2.09154321,3112.1,3112.0,5.33563786]
["bitfinex-derivatives","ETHF0:USTF0",1765763831563,4.18424321,3112.1,3112.0,5.33563786]
["bitfinex-derivatives","ETHF0:USTF0",1765763831765,0.00884321,3112.1,3112.0,5.33563786]
["bitfinex-derivatives","ETHF0:USTF0",1765763831957,0.00884321,3112.1,3112.0,6.04513786]
["bitfinex-derivatives","ETHF0:USTF0",1765763832463,0.00884321,3112.1,3112.0,46.84513786]
["bitfinex-derivatives","ETHF0:USTF0",1765763833365,0.00884321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763833664,2.09154321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763833863,0.00884321,3112.1,3112.0,45.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765763834666,0.00884321,3112.1,3112.0,45.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765763839868,3.2078,3112.8,3112.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765763840072,5.0794,3112.8,3112.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765763840674,3.2078,3112.8,3112.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765763840879,3.21185259,3112.8,3112.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765763841672,6.77585259,3112.8,3112.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765763841872,3.21185259,3112.8,3112.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765763842870,4.98895259,3112.8,3112.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765763843777,6.77585259,3112.8,3112.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765763844676,6.77585259,3112.8,3112.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765763844879,6.77585259,3112.8,3112.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765763846081,4.9117,3112.5,3112.4,1.78591464]
["bitfinex-derivatives","ETHF0:USTF0",1765763846570,4.9117,3112.5,3112.4,3.74601464]
["bitfinex-derivatives","ETHF0:USTF0",1765763848275,6.91795259,3112.8,3112.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765763848480,4.786,3112.5,3112.4,3.53631464]
["bitfinex-derivatives","ETHF0:USTF0",1765763849674,2.9774,3112.5,3112.4,3.53631464]
["bitfinex-derivatives","ETHF0:USTF0",1765763850081,4.786,3112.5,3112.4,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763850590,4.786,3112.5,3112.4,1.75871464]
["bitfinex-derivatives","ETHF0:USTF0",1765763850881,4.786,3112.5,3112.4,3.53631464]
["bitfinex-derivatives","ETHF0:USTF0",1765763851577,4.786,3112.5,3112.4,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763852384,4.786,3112.5,3112.4,1.75871464]
["bitfinex-derivatives","ETHF0:USTF0",1765763852983,4.786,3112.5,3112.4,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763853183,10.786,3112.5,3112.4,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763853480,11.87634684,3112.5,3112.4,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765763853681,4.6321,3112.0,3111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763854281,4.6321,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763854282,3.492,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763854582,3.492,3111.9,3111.8,4.29814684]
["bitfinex-derivatives","ETHF0:USTF0",1765763854783,3.492,3111.9,3111.8,46.97584684]
["bitfinex-derivatives","ETHF0:USTF0",1765763856786,3.492,3111.9,3111.8,43.76804684]
["bitfinex-derivatives","ETHF0:USTF0",1765763857981,3.492,3111.9,3111.8,2.96804684]
["bitfinex-derivatives","ETHF0:USTF0",1765763858580,3.492,3111.8,3111.7,40.80252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763862587,3.492,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763863886,3.492,3111.8,3111.7,1.88022632]
["bitfinex-derivatives","ETHF0:USTF0",1765763864080,3.492,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763864788,3.492,3111.8,3111.7,1.88022632]
["bitfinex-derivatives","ETHF0:USTF0",1765763865282,3.492,3111.8,3111.7,0.00252632]
["bitfinex-derivatives","ETHF0:USTF0",1765763866090,4.58234684,3111.8,3111.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765763866785,4.58234684,3111.8,3111.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765763866786,3.492,3111.1,3111.0,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765763867085,3.492,3110.7,3110.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765763867280,6.6998,3110.7,3110.6,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765763867681,6.6998,3110.7,3110.6,3.65481673]
["bitfinex-derivatives","ETHF0:USTF0",1765763867881,4.9552,3110.7,3110.6,4.74516357]
["bitfinex-derivatives","ETHF0:USTF0",1765763868491,3.2078,3111.1,3111.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765763868689,3.2078,3111.1,3111.0,4.74224684]
["bitfinex-derivatives","ETHF0:USTF0",1765763869088,4.9552,3111.1,3111.0,45.54224684]
["bitfinex-derivatives","ETHF0:USTF0",1765763869391,6.6998,3111.1,3111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763870479,3.492,3110.8,3110.7,4.74224684]
["bitfinex-derivatives","ETHF0:USTF0",1765763870681,3.492,3110.7,3110.6,3.65481673]
["bitfinex-derivatives","ETHF0:USTF0",1765763870992,3.492,3110.7,3110.6,44.45481673]
["bitfinex-derivatives","ETHF0:USTF0",1765763871193,3.492,3110.7,3110.6,42.68061673]
["bitfinex-derivatives","ETHF0:USTF0",1765763872189,6.6998,3110.7,3110.6,42.68061673]
["bitfinex-derivatives","ETHF0:USTF0",1765763872579,6.6998,3110.7,3110.6,1.88061673]
["bitfinex-derivatives","ETHF0:USTF0",1765763873196,6.6998,3110.7,3110.6,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1765763873494,6.6998,3110.7,3110.6,1.88061673]
["bitfinex-derivatives","ETHF0:USTF0",1765763873695,6.6998,3110.7,3110.6,3.65481673]
["bitfinex-derivatives","ETHF0:USTF0",1765763874092,3.2078,3110.7,3110.6,4.74516357]
["bitfinex-derivatives","ETHF0:USTF0",1765763874893,3.2078,3111.1,3111.0,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765763875188,3.2078,3111.1,3111.0,5.81784684]
["bitfinex-derivatives","ETHF0:USTF0",1765763880706,4.9552,3111.1,3111.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765763881000,3.2078,3111.1,3111.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765763881202,4.8266,3111.1,3111.0,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763881400,6.4218,3111.1,3111.0,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763881697,6.4218,3111.1,3111.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763881903,3.2078,3111.1,3111.0,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765763882096,4.8266,3111.1,3111.0,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763882502,6.4218,3111.1,3111.0,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763883403,4.8266,3111.1,3111.0,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763883603,6.4218,3111.1,3111.0,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763884597,3.2078,3111.1,3110.9,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763885005,4.8266,3111.1,3111.0,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763885305,0.00481464,3111.4,3111.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763885501,6.4218,3111.9,3111.8,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763885702,3.2078,3112.4,3111.9,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763885901,3.2078,3112.4,3112.3,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763885902,4.8266,3112.4,3112.3,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763886102,3.2078,3112.4,3112.3,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763886302,3.21185259,3112.8,3112.4,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763886598,3.21666723,3112.8,3112.4,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763886801,3.214,3112.2,3112.1,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763886997,6.4218,3112.2,3112.1,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1765763887399,6.4218,3112.2,3112.1,1.67631464]
["bitfinex-derivatives","ETHF0:USTF0",1765763887702,3.2078,3112.2,3112.1,3.27551464]
["bitfinex-derivatives","ETHF0:USTF0",1765763888009,6.4218,3112.6,3112.5,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763888297,6.4218,3112.6,3112.5,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763888609,3.2078,3112.6,3112.5,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763889002,0.00886723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763889207,0.00886723,3112.8,3112.7,4.36104684]
["bitfinex-derivatives","ETHF0:USTF0",1765763889501,0.00886723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763889906,3.214,3112.7,3112.3,1.08947923]
["bitfinex-derivatives","ETHF0:USTF0",1765763890202,1.6188,3112.7,3112.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763890998,1.62766723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763891704,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763892401,3.22286723,3112.8,3112.1,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763892707,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763893004,3.22286723,3112.8,3112.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763893207,3.22286723,3112.8,3112.1,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763894204,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763894795,3.22286723,3112.8,3112.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763897214,3.22286723,3112.8,3112.1,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763897912,7.405,3112.5,3112.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763898509,5.8098,3112.5,3112.4,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763899116,7.405,3112.5,3112.4,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763899314,5.8098,3112.5,3112.4,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763899516,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763900315,3.22286723,3112.8,3112.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763900519,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763901306,3.22286723,3112.8,3112.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763902615,3.22286723,3112.8,3112.1,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763903013,0.00886723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763903217,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763904414,3.22286723,3112.8,3112.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763904612,3.22286723,3112.8,3112.1,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1765763905310,3.22286723,3112.8,3112.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765763906818,3.22286723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763907412,1.62766723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763908115,3.15516723,3112.8,3112.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765763911619,2.9883,3112.2,3112.1,6.09511464]
["bitfinex-derivatives","ETHF0:USTF0",1765763911824,1.4277,3112.2,3112.1,6.09511464]
["bitfinex-derivatives","ETHF0:USTF0",1765763912226,3.8836,3112.5,3112.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765763914633,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763914926,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763915329,6.1961,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763917020,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763917634,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763917930,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763918231,6.1961,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763918634,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763919140,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763919338,3.2078,3112.6,3112.5,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765763919733,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763919936,6.1961,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763921039,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763921741,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763922035,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763922432,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763923039,6.1961,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763923541,6.1961,3112.6,3112.1,6.01094994]
["bitfinex-derivatives","ETHF0:USTF0",1765763923736,1.4277,3112.2,3112.1,8.89344994]
["bitfinex-derivatives","ETHF0:USTF0",1765763924034,3.8836,3112.5,3112.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765763924433,3.8836,3112.5,3112.4,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763927243,3.8836,3112.5,3112.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765763927440,2.9883,3112.2,3112.1,8.89344994]
["bitfinex-derivatives","ETHF0:USTF0",1765763927635,2.9883,3112.2,3112.1,6.09511464]
["bitfinex-derivatives","ETHF0:USTF0",1765763927842,1.4277,3112.2,3112.1,6.09511464]
["bitfinex-derivatives","ETHF0:USTF0",1765763928237,3.2078,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763928745,4.6355,3112.6,3112.5,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765763929038,6.1961,3112.6,3112.1,6.01094994]
["bitfinex-derivatives","ETHF0:USTF0",1765763929236,2.9883,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763929435,2.9883,3111.7,3111.1,3.86613197]
["bitfinex-derivatives","ETHF0:USTF0",1765763929436,2.9883,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763930533,2.9883,3111.3,3110.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763930738,2.9883,3111.3,3111.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765763932546,2.9883,3110.8,3110.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765763932743,2.9883,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763933345,2.9883,3110.7,3110.6,40.80291673]
["bitfinex-derivatives","ETHF0:USTF0",1765763935550,2.9883,3110.7,3110.6,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1765763937354,7.6753,3110.7,3110.6,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1765763937543,3.6099,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763937743,3.6099,3110.0,3109.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765763937948,12.9051,3110.3,3109.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765763938752,12.90903936,3110.3,3109.5,3.59934465]
["bitfinex-derivatives","ETHF0:USTF0",1765763940359,3.21173936,3110.3,3110.2,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765763940551,0.8953,3111.0,3110.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765763940747,3.6816,3111.0,3109.4,2.37383376]
["bitfinex-derivatives","ETHF0:USTF0",1765763940948,4.5751,3110.7,3110.6,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765763941147,5.9941,3110.7,3110.6,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765763941348,4.5751,3110.7,3110.6,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765763941549,3.2078,3110.7,3110.6,40.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765763941750,3.21171752,3110.7,3110.6,40.84283208]
["bitfinex-derivatives","ETHF0:USTF0",1765763941951,5.99801752,3110.7,3110.6,40.84283208]
["bitfinex-derivatives","ETHF0:USTF0",1765763942152,4.57901752,3110.7,3110.6,40.84283208]
["bitfinex-derivatives","ETHF0:USTF0",1765763943859,5.99801752,3110.7,3110.6,40.83053208]
["bitfinex-derivatives","ETHF0:USTF0",1765763944962,5.99801752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763949363,3.21171752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763950964,5.99801752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763953456,4.57901752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763953661,5.99801752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763954157,4.57901752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763954467,3.21171752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763956066,0.00391752,3110.7,3110.6,40.80393208]
["bitfinex-derivatives","ETHF0:USTF0",1765763960674,0.00391752,3110.7,3110.6,42.54953002]
["bitfinex-derivatives","ETHF0:USTF0",1765763961468,0.00391752,3110.7,3110.6,41.89468692]
["bitfinex-derivatives","ETHF0:USTF0",1765763963474,0.00481464,3111.1,3111.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765763963678,4.0314,3112.0,3111.4,3.89265484]
["bitfinex-derivatives","ETHF0:USTF0",1765763964079,6.8177,3112.0,3111.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765763964277,6.8177,3112.0,3111.9,43.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765763964475,0.82640086,3112.0,3111.9,43.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765763964667,0.82640086,3112.0,3111.9,44.69265484]
["bitfinex-derivatives","ETHF0:USTF0",1765763964870,3.61270086,3112.0,3111.9,44.69265484]
["bitfinex-derivatives","ETHF0:USTF0",1765763965070,3.61270086,3112.0,3111.9,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765763966380,2.19370086,3112.0,3111.9,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765763966577,0.82640086,3112.0,3111.9,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765763966879,0.00280086,3112.0,3111.9,42.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765763967177,3.2078,3112.6,3112.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765763967774,7.4714,3113.0,3112.9,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765763967974,5.73133678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763968176,0.00303678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763968373,2.79403678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763968767,4.53713678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763970070,1.09713678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763970274,2.89823678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763970474,4.59093678,3113.0,3112.9,2.68060766]
["bitfinex-derivatives","ETHF0:USTF0",1765763971275,7.79873678,3113.0,3112.9,0.00230766]
["bitfinex-derivatives","ETHF0:USTF0",1765763971482,7.79873678,3113.0,3112.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765763971483,13.79873678,3113.0,3112.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765763971684,6.10603678,3113.0,3112.9,2.53500766]
["bitfinex-derivatives","ETHF0:USTF0",1765763971873,7.79873678,3113.0,3112.9,1.26750766]
["bitfinex-derivatives","ETHF0:USTF0",1765763972075,7.79873678,3113.0,3112.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765763972476,2.8837,3112.0,3111.9,40.96065]
["bitfinex-derivatives","ETHF0:USTF0",1765763972777,2.8837,3112.0,3111.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765763972778,3.4938,3111.7,3111.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765763972976,6.7016,3111.7,3111.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765763973284,6.7016,3111.7,3110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763973586,7.7842,3111.0,3110.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1765763973773,3.4938,3110.8,3110.7,40.80389643]
["bitfinex-derivatives","ETHF0:USTF0",1765763974087,3.49653877,3110.8,3110.7,40.80389643]
["bitfinex-derivatives","ETHF0:USTF0",1765763978186,0.00273877,3110.8,3110.7,40.80389643]
["bitfinex-derivatives","ETHF0:USTF0",1765763981393,3.49653877,3110.8,3110.7,40.80389643]
["bitfinex-derivatives","ETHF0:USTF0",1765763983088,0.00273877,3110.8,3110.7,40.80389643]
["bitfinex-derivatives","ETHF0:USTF0",1765763983594,2.8837,3109.5,3109.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765763983790,2.8837,3109.5,3109.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765763984086,4.5764,3109.5,3109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765763984285,4.5764,3109.0,3108.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765763984485,4.5764,3109.0,3108.9,1.03537702]
["bitfinex-derivatives","ETHF0:USTF0",1765763984684,4.5764,3109.0,3108.9,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1765763985285,4.5764,3109.0,3108.9,40.80247702]
["bitfinex-derivatives","ETHF0:USTF0",1765763986494,1.0826,3109.0,3108.9,40.80247702]
["bitfinex-derivatives","ETHF0:USTF0",1765763987692,1.0826,3109.0,3108.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1765763988192,2.8837,3109.0,3108.9,42.76259344]
["bitfinex-derivatives","ETHF0:USTF0",1765763988787,2.8837,3109.0,3108.9,42.76518233]
["bitfinex-derivatives","ETHF0:USTF0",1765763989294,4.5764,3109.0,3108.9,42.76518233]
["bitfinex-derivatives","ETHF0:USTF0",1765763989505,2.8837,3109.0,3108.9,42.76518233]
["bitfinex-derivatives","ETHF0:USTF0",1765763989687,4.5764,3109.0,3108.9,42.76518233]
["bitfinex-derivatives","ETHF0:USTF0",1765763989882,4.5764,3109.0,3108.9,40.80258889]
["bitfinex-derivatives","ETHF0:USTF0",1765763990892,4.5764,3109.0,3108.9,0.00258889]
["bitfinex-derivatives","ETHF0:USTF0",1765763991196,4.5764,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763991397,3.2078,3108.6,3108.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765763991585,5.0089,3108.6,3108.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765763991992,5.01166723,3108.6,3108.5,1.86099318]
["bitfinex-derivatives","ETHF0:USTF0",1765763992698,6.70436723,3108.6,3108.5,0.00399318]
["bitfinex-derivatives","ETHF0:USTF0",1765763993894,4.5764,3108.0,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765763994292,4.5764,3108.0,3107.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765763994799,4.5764,3108.0,3107.9,41.66294337]
["bitfinex-derivatives","ETHF0:USTF0",1765763996196,4.5764,3108.0,3107.9,40.80324337]
["bitfinex-derivatives","ETHF0:USTF0",1765763996902,7.7842,3108.0,3107.9,40.80324337]
["bitfinex-derivatives","ETHF0:USTF0",1765763997201,4.2904,3108.0,3107.9,40.80324337]
["bitfinex-derivatives","ETHF0:USTF0",1765763997399,6.001,3108.0,3107.9,40.80324337]
["bitfinex-derivatives","ETHF0:USTF0",1765763997600,7.612,3108.0,3107.9,40.80324337]
["bitfinex-derivatives","ETHF0:USTF0",1765763997795,3.2078,3108.0,3107.9,40.80324337]
["bitfinex-derivatives","ETHF0:USTF0",1765763998004,3.2078,3108.1,3108.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765763998295,6.5294,3108.1,3108.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765763998599,3.2078,3108.1,3108.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1765763999001,6.001,3108.5,3108.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765763999803,4.2904,3108.5,3108.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765764000499,0.00276723,3108.6,3108.1,18.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765764000704,0.00276723,3108.6,3108.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765764001301,1.0091,3109.5,3109.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765764001799,1.0091,3110.0,3109.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765764002006,1.0091,3110.0,3109.2,45.75103968]
["bitfinex-derivatives","ETHF0:USTF0",1765764002007,0.68851298,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764002197,1.0091,3111.5,3109.9,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1765764002198,3.2078,3110.9,3109.9,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1765764002503,1.7106,3110.1,3110.0,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1765764002799,1.0091,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764003001,0.00482269,3110.4,3109.7,18.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765764003304,0.00758681,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764003503,0.00758681,3110.4,3110.1,3.21162884]
["bitfinex-derivatives","ETHF0:USTF0",1765764003804,0.00758681,3110.4,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764003805,3.3216,3110.2,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764004102,4.95862649,3110.4,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764004103,4.92598681,3110.4,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764004400,3.3216,3110.2,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764005106,3.3216,3110.2,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764005503,3.21538681,3110.4,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764005809,0.00758681,3110.4,3110.1,59.10662884]
["bitfinex-derivatives","ETHF0:USTF0",1765764006399,1.0091,3111.0,3110.1,65.10662884]
["bitfinex-derivatives","ETHF0:USTF0",1765764006596,1.0091,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764006798,1.0091,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764007398,1.01199,3111.0,3110.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764007794,4.33359,3111.0,3110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764009108,3.3216,3110.2,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764009508,3.3216,3110.2,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764009710,1.7106,3110.2,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764010012,3.3216,3110.2,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764011311,3.2078,3110.4,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764011808,3.3216,3110.2,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764013610,3.2078,3110.4,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764014010,1.0091,3110.5,3110.1,3.21162884]
["bitfinex-derivatives","ETHF0:USTF0",1765764014309,1.01199,3111.0,3110.1,3.21162884]
["bitfinex-derivatives","ETHF0:USTF0",1765764014511,0.00289,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764014701,3.2078,3111.6,3110.8,1.97968189]
["bitfinex-derivatives","ETHF0:USTF0",1765764014898,1.0091,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764015102,1.0091,3112.0,3111.5,15.09]
["bitfinex-derivatives","ETHF0:USTF0",1765764015304,1.0091,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764015502,1.0091,3111.5,3111.4,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765764015702,1.01263128,3111.5,3111.4,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765764015912,1.01263128,3111.5,3111.4,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765764016610,1.01263128,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764016611,4.33423128,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764016806,1.7106,3111.2,3111.1,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764017115,3.3216,3111.2,3111.1,40.80482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764017513,1.01263128,3111.5,3111.1,40.80482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764018016,1.7106,3111.2,3111.1,40.80482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764018210,3.3216,3111.2,3111.1,40.80482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764018411,3.2078,3111.2,3111.1,40.80482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764018813,4.9184,3111.2,3111.1,40.80482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764019016,1.0091,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764019714,1.0091,3110.4,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764020508,1.0091,3111.0,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764020710,1.0091,3110.4,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764021616,3.2078,3110.8,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764022717,1.0091,3110.5,3110.3,59.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765764022915,3.2078,3110.8,3110.3,59.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765764024115,1.0091,3111.0,3110.3,59.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765764025218,1.0091,3110.5,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764025419,1.0091,3110.5,3110.4,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1765764025919,1.0091,3110.5,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764026312,1.0091,3110.5,3110.3,59.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765764026617,1.0091,3110.5,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764027320,3.1809,3110.4,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764029817,1.0091,3110.5,3110.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764030214,3.2781,3110.4,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764030515,3.2781,3110.2,3110.1,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764030719,3.2781,3110.2,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764030913,3.2078,3110.4,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764031518,4.7932,3110.4,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764032123,3.2078,3110.4,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764035114,4.7932,3110.4,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764035822,1.5854,3110.2,3110.1,40.80382884]
["bitfinex-derivatives","ETHF0:USTF0",1765764036226,3.2781,3109.1,3109.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1765764036424,1.5854,3109.1,3109.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765764036727,4.7932,3109.4,3109.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765764037321,6.48818532,3109.4,3109.3,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1765764037619,3.21008532,3109.4,3109.3,3.39133057]
["bitfinex-derivatives","ETHF0:USTF0",1765764037926,6.48818532,3109.4,3109.3,0.00273057]
["bitfinex-derivatives","ETHF0:USTF0",1765764038621,6.48818532,3109.4,3108.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765764038622,17.60276721,3109.4,3108.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765764038813,3.2078,3108.6,3108.5,0.41431326]
["bitfinex-derivatives","ETHF0:USTF0",1765764039019,3.2078,3108.6,3108.5,0.40795102]
["bitfinex-derivatives","ETHF0:USTF0",1765764039228,9.2078,3108.6,3108.5,0.40795102]
["bitfinex-derivatives","ETHF0:USTF0",1765764039624,9.2078,3108.6,3108.5,0.41174034]
["bitfinex-derivatives","ETHF0:USTF0",1765764040328,3.2078,3108.6,3108.5,0.41174034]
["bitfinex-derivatives","ETHF0:USTF0",1765764041128,9.2078,3108.6,3108.5,0.41174034]
["bitfinex-derivatives","ETHF0:USTF0",1765764042034,9.2078,3108.6,3108.5,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1765764042722,9.2078,3108.6,3107.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765764042919,3.2078,3107.6,3106.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765764043120,3.2078,3107.1,3107.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765764043329,3.2078,3107.1,3107.0,45.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765764043524,3.2078,3107.1,3107.0,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765764043824,3.21156827,3107.1,3107.0,41.62991182]
["bitfinex-derivatives","ETHF0:USTF0",1765764052032,0.00482269,3107.6,3107.0,0.82991182]
["bitfinex-derivatives","ETHF0:USTF0",1765764052033,3.28292269,3107.6,3107.0,0.82991182]
["bitfinex-derivatives","ETHF0:USTF0",1765764052237,1.5854,3107.1,3107.0,4.21851182]
["bitfinex-derivatives","ETHF0:USTF0",1765764052731,3.2781,3107.1,3107.0,0.82991182]
["bitfinex-derivatives","ETHF0:USTF0",1765764053036,3.2078,3107.3,3107.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765764053231,0.00482269,3107.6,3107.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765764053432,1.59388221,3107.6,3107.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765764053828,0.00848221,3107.6,3107.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765764054031,3.2078,3108.1,3108.0,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765764054239,4.7932,3108.5,3108.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765764054431,1.5854,3108.5,3108.4,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765764054729,3.2078,3108.9,3108.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765764055131,1.5854,3108.6,3108.5,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765764055330,3.21092489,3108.9,3108.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765764055536,3.2781,3108.6,3108.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765764055737,3.2781,3108.6,3108.5,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765764056031,3.21092489,3108.9,3108.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1765764056232,4.79632489,3108.9,3108.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765764056433,0.00312489,3108.9,3108.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765764058732,0.00312489,3108.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764058733,3.2078,3109.4,3109.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764059143,3.2078,3109.8,3109.7,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764059433,3.2078,3110.3,3110.2,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764059634,3.2078,3110.7,3110.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764059938,5.83373473,3110.7,3110.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764060336,2.6231,3110.4,3110.3,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764060538,2.6231,3110.4,3110.3,2.57802269]
["bitfinex-derivatives","ETHF0:USTF0",1765764060738,2.6231,3110.4,3110.3,5.31072269]
["bitfinex-derivatives","ETHF0:USTF0",1765764061242,3.21063473,3110.7,3110.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765764061739,3.21063473,3110.7,3110.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764061938,2.6231,3110.6,3110.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765764062141,5.3368,3110.4,3110.3,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764062341,5.83373473,3110.7,3110.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765764062643,3.21063473,3110.7,3110.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764062843,0.00283473,3110.7,3110.6,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765764063248,2.62593473,3110.7,3110.6,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765764063744,0.00283473,3110.7,3110.6,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765764065536,5.33963473,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764065737,0.00283473,3110.7,3110.6,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765764066149,5.33963473,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764066348,5.3368,3110.4,3110.3,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764067050,2.6231,3110.4,3110.3,5.31072269]
["bitfinex-derivatives","ETHF0:USTF0",1765764067244,5.3368,3110.4,3110.3,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764067452,5.3368,3109.4,3109.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1765764067747,15.3168,3110.4,3109.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1765764067748,5.3368,3109.1,3109.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1765764067949,5.3368,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764068546,2.6231,3109.1,3109.0,7.32936347]
["bitfinex-derivatives","ETHF0:USTF0",1765764068749,0.00482269,3109.4,3109.0,10.06206347]
["bitfinex-derivatives","ETHF0:USTF0",1765764069243,0.00482269,3109.4,3109.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764069446,5.34162269,3109.4,3109.0,4.75616347]
["bitfinex-derivatives","ETHF0:USTF0",1765764069756,5.3368,3109.1,3109.0,4.75616347]
["bitfinex-derivatives","ETHF0:USTF0",1765764070051,2.6231,3109.1,3109.0,7.32936347]
["bitfinex-derivatives","ETHF0:USTF0",1765764070853,0.00482269,3109.4,3109.0,10.06206347]
["bitfinex-derivatives","ETHF0:USTF0",1765764071748,0.1233,3108.8,3108.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765764071949,3.2078,3108.1,3108.0,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765764072155,1.7479356,3108.8,3108.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765764072156,3.3048,3108.6,3108.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765764072852,3.30717863,3108.6,3108.5,1.54799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764073854,3.27457863,3108.6,3108.5,1.54799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764074750,3.79447863,3108.6,3108.5,1.54799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764075647,3.27457863,3108.6,3108.5,1.54799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764076053,3.21017863,3108.6,3108.5,6.85389992]
["bitfinex-derivatives","ETHF0:USTF0",1765764078360,3.21017863,3108.6,3108.5,47.65389992]
["bitfinex-derivatives","ETHF0:USTF0",1765764080764,0.00237863,3108.6,3108.5,47.65389992]
["bitfinex-derivatives","ETHF0:USTF0",1765764081760,3.2078,3109.0,3108.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765764082255,3.7919,3109.0,3108.5,42.34799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764082461,3.2078,3109.0,3108.5,6.85389992]
["bitfinex-derivatives","ETHF0:USTF0",1765764082862,3.21105591,3109.0,3108.5,6.85389992]
["bitfinex-derivatives","ETHF0:USTF0",1765764083057,0.2814,3108.7,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764083255,3.21105591,3109.0,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764086157,7.10005591,3109.0,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764087367,0.2548,3108.7,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764087665,7.24535591,3109.0,3108.9,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765764088064,7.39065591,3109.0,3108.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765764088265,7.39065591,3109.0,3108.5,42.34799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764090064,7.10005591,3109.0,3108.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765764090276,0.00482269,3109.4,3109.3,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765764090570,3.2078,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764090756,3.347,3110.1,3110.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764090959,3.2078,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764091368,0.00320026,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764091764,2.6e-07,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764097866,2.6e-07,3110.1,3110.0,47.2281]
["bitfinex-derivatives","ETHF0:USTF0",1765764098468,2.6e-07,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764103274,0.04710026,3110.1,3110.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764103480,3.25490026,3110.1,3110.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764103669,3.25490026,3110.1,3110.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765764104175,3.25490026,3110.1,3110.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764104670,3.25490026,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764104671,3.20780026,3110.1,3110.0,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765764106277,2.6e-07,3110.1,3110.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764111369,2.6e-07,3110.1,3110.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765764111567,3.88900026,3110.1,3109.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764111772,1.74849303,3109.9,3109.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764111977,1.74849303,3109.9,3109.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764112175,3.2078,3109.6,3109.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764112477,3.2078,3109.6,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764112678,3.2078,3109.2,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764112876,3.2078,3109.2,3108.5,1.54799992]
["bitfinex-derivatives","ETHF0:USTF0",1765764113483,3.2078,3109.3,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764113978,3.2078,3109.3,3109.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765764114485,3.2078,3109.3,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764115080,3.2078,3109.3,3109.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765764115379,3.2078,3109.3,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764115683,3.2078,3109.3,3109.2,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765764116086,3.2078,3109.3,3109.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765764116582,3.2078,3109.3,3109.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1765764117588,3.2078,3109.3,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764117787,1.74849303,3109.1,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764117990,1.74849303,3109.1,3109.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765764119385,3.889,3109.2,3109.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764120591,3.889,3109.2,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764121685,3.889,3109.2,3109.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764122091,3.889,3109.2,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764122287,3.889,3109.2,3109.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764122494,5.4887,3110.0,3109.9,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764122689,5.4887,3110.0,3109.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764122884,2.2809,3110.0,3109.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764123590,2.2809,3109.8,3109.7,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765764123790,2.2809,3109.8,3109.7,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765764124892,4.5888,3109.6,3109.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764125088,2.2809,3109.6,3109.5,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765764125993,4.5888,3109.6,3109.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764126194,3.2078,3110.0,3109.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764126391,5.4887,3110.0,3109.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764126895,7.7966,3110.0,3109.9,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764127084,7.7966,3110.0,3109.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764128488,4.5888,3109.1,3109.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765764128693,4.5888,3109.1,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764129495,1.74738498,3109.6,3109.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764129688,6.33618498,3109.6,3109.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765764129889,6.33618498,3109.6,3109.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764130395,6.33618498,3109.6,3109.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765764130697,4.02828498,3109.6,3109.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765764130886,6.33618498,3109.6,3109.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764131090,6.33618498,3109.6,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764131291,3.2078,3109.8,3109.5,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765764131495,5.4887,3109.8,3109.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764131798,2.2809,3109.6,3109.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765764132101,4.5888,3109.6,3109.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765764132295,2.2809,3109.1,3109.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765764132696,5.18866394,3109.8,3109.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765764132697,5.18866394,3109.8,3109.0,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765764132993,3.2078,3109.8,3109.0,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765764133195,3.2078,3109.8,3109.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764133399,2.6e-07,3110.1,3110.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764135002,22.51,3111.4,3110.0,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765764135193,22.51,3111.4,3110.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765764135903,0.00482269,3111.3,3110.6,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764136199,2.28572269,3111.3,3111.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764136402,2.28572269,3111.3,3111.2,2.28650211]
["bitfinex-derivatives","ETHF0:USTF0",1765764136602,0.00482269,3111.3,3111.2,4.54180211]
["bitfinex-derivatives","ETHF0:USTF0",1765764139307,4.59362269,3111.3,3111.2,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1765764140905,2.28572269,3111.3,3111.2,2.28650211]
["bitfinex-derivatives","ETHF0:USTF0",1765764141106,4.59362269,3111.3,3111.2,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1765764141910,4.59362269,3111.3,3111.2,2.28650211]
["bitfinex-derivatives","ETHF0:USTF0",1765764142608,4.59362269,3111.3,3111.2,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1765764142809,4.59362269,3111.3,3111.2,2.28650211]
["bitfinex-derivatives","ETHF0:USTF0",1765764143509,2.28572269,3111.3,3111.2,4.54180211]
["bitfinex-derivatives","ETHF0:USTF0",1765764143707,0.00482269,3111.3,3111.2,4.54180211]
["bitfinex-derivatives","ETHF0:USTF0",1765764144207,2.2809,3111.6,3111.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765764144406,3.2078,3112.1,3111.5,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765764144807,2.2809,3111.6,3111.5,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765764145009,5.4887,3112.1,3112.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765764145210,4.917,3112.2,3112.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764145412,7.1979,3112.2,3112.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764145710,7.20148656,3112.2,3112.1,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765764146312,7.20148656,3112.2,3112.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764147107,4.92058656,3112.2,3112.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764147520,2.23898656,3112.2,3112.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764148714,0.00358656,3112.2,3112.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764149114,2.23898656,3112.2,3112.1,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765764149314,4.4744,3112.1,3112.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764149608,2.2354,3112.1,3112.0,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765764149810,0.00358656,3112.2,3112.1,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765764151426,2.22908656,3112.2,3112.1,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765764151621,4.32338656,3112.2,3112.1,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765764151820,4.32338656,3112.2,3112.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765764151821,2.2255,3112.1,3112.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1765764152022,4.3198,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764152216,4.3198,3111.6,3111.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1765764152623,2.2255,3111.6,3111.5,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765764152831,3.21138656,3112.2,3112.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764153027,2.2255,3112.1,3112.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764153526,4.3198,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764153721,4.3198,3111.6,3111.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765764154226,0.00358656,3112.2,3111.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765764154732,4.3198,3111.6,3111.5,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765764155226,4.3198,3111.6,3111.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765764155428,4.3198,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764156426,4.3198,3111.3,3111.2,0.00270211]
["bitfinex-derivatives","ETHF0:USTF0",1765764156929,8.6635,3111.7,3111.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765764157130,10.7578,3111.7,3111.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765764157728,2.2255,3111.6,3111.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764157931,6.438,3111.7,3111.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764158127,8.6537,3111.7,3111.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764158425,10.748,3111.7,3111.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764158624,10.748,3111.7,3111.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765764159128,4.2873,3111.6,3111.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764159721,4.2873,3111.6,3111.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764159925,4.2647,3111.3,3111.2,2.25490211]
["bitfinex-derivatives","ETHF0:USTF0",1765764160131,2.1704,3111.3,3111.2,4.48330211]
["bitfinex-derivatives","ETHF0:USTF0",1765764160535,3.2078,3111.9,3111.8,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765764160832,0.00358656,3112.2,3112.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764160833,2.15148656,3112.2,3112.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764161319,2.1255,3111.7,3111.6,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765764161523,0.00358656,3112.2,3111.6,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764161725,2.1255,3112.1,3112.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764161930,2.1255,3112.1,3112.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764162129,4.2198,3112.1,3112.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764162331,0.00358656,3112.2,3112.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764163031,2.10668656,3112.2,3112.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764163628,4.1616,3112.1,3112.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764163833,4.1616,3112.1,3112.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764164129,2.0808,3112.1,3112.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764164324,4.1616,3112.1,3112.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764164531,2.0808,3112.1,3112.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764165229,0.00358656,3112.2,3112.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764167937,0.00482269,3112.5,3112.4,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764168136,2.269e-05,3112.5,3112.4,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765764168728,7.1872,3113.3,3113.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765764169028,3.9574,3113.1,3113.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764169227,3.9574,3113.1,3113.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764169829,3.9574,3113.1,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764170030,3.9574,3113.1,3113.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764170235,1.9787,3113.1,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764170938,3.9151,3113.1,3113.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764171935,3.9151,3113.1,3113.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764172140,3.21078083,3113.3,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764172439,5.12548083,3113.3,3113.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764172630,1.8931,3113.1,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764172935,3.7862,3113.1,3113.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764173328,1.8931,3113.1,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764173532,5.08228083,3113.3,3113.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764173728,3.21078083,3113.3,3113.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764174240,5.08228083,3113.3,3113.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764174535,5.06078083,3113.3,3113.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765764174833,3.7,3113.1,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764175033,3.7,3113.1,3113.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764175536,3.7,3113.1,3113.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765764175737,3.21078083,3113.3,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764176040,1.8285,3113.1,3113.0,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765764176633,3.6357,3113.1,3113.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764176839,3.57,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764177138,3.57,3112.8,3112.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764178537,1.7638,3112.1,3112.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1765764179135,3.5275,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764179335,3.347,3112.5,3111.9,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765764179538,6.8322,3112.5,3112.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765764179937,5.0896,3112.5,3112.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765764180541,1.7223,3112.6,3112.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765764180936,1.7223,3112.1,3112.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765764181737,3.4446,3112.1,3112.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765764182238,3.4446,3112.1,3112.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765764182633,3.3607,3112.0,3111.9,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764183049,11.5097,3112.0,3111.9,2.04602269]
["bitfinex-derivatives","ETHF0:USTF0",1765764183536,11.5097,3112.0,3111.9,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764184336,9.8294,3112.0,3111.9,4.15012269]
["bitfinex-derivatives","ETHF0:USTF0",1765764184940,11.4681,3112.0,3111.9,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764185245,9.767,3112.0,3111.9,4.15012269]
["bitfinex-derivatives","ETHF0:USTF0",1765764185442,1.618,3112.0,3111.9,4.15012269]
["bitfinex-derivatives","ETHF0:USTF0",1765764187239,7.1249,3112.0,3111.9,2.04602269]
["bitfinex-derivatives","ETHF0:USTF0",1765764187440,7.1249,3112.0,3111.9,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764187846,3.889,3112.0,3111.9,4.15012269]
["bitfinex-derivatives","ETHF0:USTF0",1765764189447,3.889,3112.0,3111.9,7.35792269]
["bitfinex-derivatives","ETHF0:USTF0",1765764193041,2.9495,3112.0,3111.9,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764193238,2.9495,3111.6,3111.5,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765764194641,2.9495,3111.6,3111.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764195745,2.9495,3111.6,3111.5,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765764196149,2.9495,3111.6,3111.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765764196352,2.9495,3111.6,3111.5,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765764197346,2.9495,3111.6,3111.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1765764197654,2.9495,3111.6,3111.5,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765764198051,1.74587039,3111.7,3111.5,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765764198254,1.74587039,3111.7,3111.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764198454,1.3579,3111.6,3111.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765764198752,2.7158,3111.6,3111.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765764199458,1.3579,3111.6,3111.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765764199755,2.696,3111.6,3111.5,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765764199953,2.6762,3111.3,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764200155,4.42207039,3111.3,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764200553,4.42207039,3111.3,3111.2,3.7579248]
["bitfinex-derivatives","ETHF0:USTF0",1765764201849,3.08397039,3111.3,3111.2,3.7579248]
["bitfinex-derivatives","ETHF0:USTF0",1765764202054,4.38267039,3111.3,3111.2,3.7579248]
["bitfinex-derivatives","ETHF0:USTF0",1765764202654,1.74587039,3111.3,3111.2,3.7579248]
["bitfinex-derivatives","ETHF0:USTF0",1765764203054,1.28392269,3111.6,3111.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765764203555,0.00482269,3111.6,3111.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765764203747,3.2078,3112.2,3112.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764204157,7.619,3112.4,3112.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764204352,5.0969,3113.0,3112.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764204558,3.2078,3113.0,3112.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764204752,1.8891,3112.6,3112.5,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1765764204951,1.8891,3112.6,3112.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765764205346,8.77719057,3113.0,3112.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765764205958,9.93609057,3113.0,3112.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765764206359,6.11239057,3113.0,3112.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1765764206554,6.11239057,3113.0,3112.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765764206555,10.11659057,3113.0,3112.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765764206855,8.95769057,3113.0,3112.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765764207066,8.95769057,3113.0,3112.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765764207361,10.16849057,3113.0,3112.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765764207855,6.16429057,3113.0,3112.5,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765764208057,7.3798,3113.0,3112.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765764208761,7.3798,3113.0,3112.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765764208950,4.0399,3112.3,3112.2,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765764209154,4.0399,3112.3,3112.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765764209555,4.0399,3112.3,3112.2,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765764210353,1.9932,3112.3,3112.2,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765764210759,4.0399,3112.3,3112.2,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765764210955,4.0399,3112.3,3112.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765764211261,4.0399,3112.3,3111.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765764211262,4.0399,3111.9,3111.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1765764211861,4.0399,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764212072,3.2078,3111.9,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764214866,3.2078,3111.9,3111.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764214867,7.2477,3111.9,3111.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764215267,5.201,3111.9,3111.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764215667,7.2477,3111.9,3111.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764216872,7.2477,3111.9,3111.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764217373,7.2477,3111.9,3111.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764217563,7.2477,3111.9,3111.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764218174,4.0399,3111.6,3111.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764218362,4.0399,3111.6,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764218670,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764219569,1.74569057,3111.6,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764219768,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764220671,4.0399,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764221272,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764222170,4.0399,3111.3,3111.2,2.1177248]
["bitfinex-derivatives","ETHF0:USTF0",1765764222469,4.0399,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764222669,4.04472269,3111.7,3111.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764222869,4.04472269,3111.7,3111.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764223072,1.99802269,3111.7,3111.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764223468,4.04472269,3111.7,3111.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764223665,4.04472269,3111.7,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764223865,4.04472269,3111.7,3111.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764224069,4.04472269,3111.7,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764224667,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764226070,0.00482269,3111.7,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764226274,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764226575,4.04472269,3111.7,3111.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764227474,0.00482269,3111.7,3111.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764227673,1.99802269,3111.7,3111.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764227869,4.04472269,3111.7,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764228173,4.04472269,3111.7,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764228174,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764228573,4.04472269,3111.7,3111.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764228773,4.04472269,3111.7,3111.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764228975,4.04472269,3111.7,3111.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764232079,4.04472269,3111.7,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764232580,1.99802269,3111.7,3111.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765764232780,4.0399,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764233678,4.0399,3111.3,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764234074,4.0399,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764235172,4.0399,3111.3,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764235882,4.0399,3111.3,3111.2,2.1177248]
["bitfinex-derivatives","ETHF0:USTF0",1765764236079,1.9932,3111.3,3111.2,4.1313248]
["bitfinex-derivatives","ETHF0:USTF0",1765764236980,8.94669057,3111.5,3111.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765764237171,5.201,3111.5,3111.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765764237375,7.201,3111.5,3111.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765764238281,5.201,3111.5,3111.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765764238880,7.201,3111.5,3111.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1765764239276,7.201,3111.5,3111.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765764239477,3.989,3111.3,3111.2,0.0075248]
["bitfinex-derivatives","ETHF0:USTF0",1765764239676,3.989,3111.3,3111.2,4.0629248]
["bitfinex-derivatives","ETHF0:USTF0",1765764240072,1.989,3111.3,3111.2,4.0629248]
["bitfinex-derivatives","ETHF0:USTF0",1765764240276,3.2078,3111.5,3111.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764240474,0.00482269,3111.7,3111.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764240679,3.99382269,3111.7,3111.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764241078,0.00482269,3111.7,3111.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764241481,3.2078,3112.3,3112.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764241985,31.43849057,3112.8,3112.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764242183,25.7038,3112.8,3112.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764242479,15.054,3113.0,3112.9,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764243077,15.054,3113.0,3112.9,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1765764245079,0.00780352,3113.3,3113.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764246587,7.1968,3114.1,3114.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764246887,5.1968,3114.1,3114.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764247074,7.1968,3114.1,3114.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764247277,7.1968,3114.1,3114.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764247472,7.1968,3114.1,3114.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764247688,3.21015878,3114.1,3114.0,5.29730974]
["bitfinex-derivatives","ETHF0:USTF0",1765764248087,0.00235878,3114.1,3114.0,5.29730974]
["bitfinex-derivatives","ETHF0:USTF0",1765764248786,0.00235878,3114.1,3114.0,46.09730974]
["bitfinex-derivatives","ETHF0:USTF0",1765764249090,9.941,3115.1,3115.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764249391,11.941,3115.1,3115.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764249985,7.95483832,3115.1,3114.7,4.06022269]
["bitfinex-derivatives","ETHF0:USTF0",1765764250186,11.94383832,3115.1,3115.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764250480,11.94383832,3115.1,3115.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764250681,3.989,3114.8,3114.7,4.06022269]
["bitfinex-derivatives","ETHF0:USTF0",1765764250989,3.989,3114.8,3114.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764251380,3.2078,3114.9,3114.8,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764251579,0.00283832,3115.1,3115.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764251787,0.00283832,3115.1,3115.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765764253486,0.00283832,3115.1,3115.0,49.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765764254185,0.00482269,3115.4,3115.0,53.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765764254387,0.00482269,3115.4,3115.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764255287,0.00743843,3115.4,3115.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764256286,3.2078,3116.1,3116.0,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765764256583,1.989,3116.1,3116.0,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765764257089,3.989,3116.1,3115.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765764257292,1.989,3115.6,3115.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765764257486,0.6613,3116.0,3115.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765764257686,1.989,3115.6,3115.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765764257887,3.989,3115.6,3115.5,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765764258092,3.989,3115.6,3115.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764258287,3.989,3115.6,3115.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764258288,1.989,3115.6,3115.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764258593,1.989,3115.6,3115.5,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764258789,0.00557407,3116.1,3115.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765764258981,0.00557407,3116.1,3116.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764259294,0.00557407,3116.1,3116.0,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765764259494,0.00557407,3116.1,3116.0,49.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765764259790,1.99457407,3116.1,3116.0,46.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765764260093,0.00557407,3116.1,3116.0,46.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765764260490,0.00557407,3116.1,3115.5,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765764260491,3.99457407,3116.1,3115.5,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765764260687,3.2078,3115.9,3115.8,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764260886,0.00557407,3116.1,3115.5,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765764260887,1.99457407,3116.1,3116.0,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764261082,0.00557407,3116.1,3116.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764261296,1.99457407,3116.1,3116.0,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765764261493,1.99457407,3116.1,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764261494,1.989,3115.7,3115.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764261698,0.00557407,3116.1,3115.1,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765764261699,3.989,3115.2,3115.1,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765764261887,3.989,3115.2,3114.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764262094,3.2078,3115.4,3114.7,4.06022269]
["bitfinex-derivatives","ETHF0:USTF0",1765764262700,3.2078,3115.4,3114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764263288,3.2078,3115.4,3114.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764263289,3.989,3114.8,3114.7,0.00482269]
["bitfinex-derivatives","ETHF0:USTF0",1765764264298,3.989,3114.8,3114.0,1.24190974]
["bitfinex-derivatives","ETHF0:USTF0",1765764264299,3.989,3114.1,3114.0,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1765764264601,1.989,3113.4,3113.3,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764264793,3.2078,3113.4,3113.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764265097,3.2078,3114.0,3113.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764265401,3.21261486,3114.0,3113.3,4.06021486]
["bitfinex-derivatives","ETHF0:USTF0",1765764265696,3.2078,3114.8,3114.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1765764266293,3.2078,3114.8,3114.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764266294,1.989,3114.6,3114.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765764266489,3.989,3114.6,3114.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765764266694,3.2078,3114.3,3114.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1765764267108,0.00617113,3114.6,3114.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765764267694,1.80917113,3114.6,3114.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765764268005,0.00617113,3114.6,3114.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765764269601,0.00617113,3114.6,3114.5,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765764272003,3.53297113,3114.6,3114.5,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765764272207,1.80917113,3114.6,3114.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765764272394,0.00617113,3114.6,3114.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1765764274907,1.7455,3114.1,3114.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764275102,1.0656,3114.5,3114.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765764276206,0.00617113,3114.6,3114.0,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765764276408,0.00617113,3114.6,3114.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764276603,3.47547113,3114.6,3114.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764277703,3.47547113,3114.6,3114.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765764279011,1.0366,3114.5,3114.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765764279507,0.00617113,3114.6,3114.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765764279707,3.47547113,3114.6,3114.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764279908,3.47547113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764280109,3.47547113,3114.6,3114.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764280308,3.47547113,3114.6,3114.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765764280506,0.00617113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764280702,3.47547113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764280904,3.47547113,3114.6,3114.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764281105,0.00617113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764281311,3.47547113,3114.6,3114.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764281512,3.47547113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764281807,1.75167113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764282213,3.47547113,3114.6,3114.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764282408,1.75167113,3114.6,3114.5,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765764285812,0.00617113,3114.6,3114.5,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765764286715,25.6808,3115.8,3115.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764287014,25.6808,3115.8,3115.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765764287015,29.1501,3115.8,3115.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764287215,29.9605093,3115.8,3115.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765764287607,29.96329988,3115.8,3115.7,3.60239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764288111,29.96349568,3115.8,3115.7,0.00259055]
["bitfinex-derivatives","ETHF0:USTF0",1765764288713,29.96349568,3115.8,3115.7,1.73749055]
["bitfinex-derivatives","ETHF0:USTF0",1765764289213,29.96349568,3115.8,3115.7,3.60239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764290219,26.49419568,3115.8,3115.7,3.60239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764290914,28.23969568,3115.8,3115.7,3.60239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764291309,26.49419568,3115.8,3115.7,3.60239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764291515,0.00279058,3115.8,3115.7,3.60239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764293220,0.00279058,3115.8,3115.7,44.40239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764294423,1.74829058,3115.8,3115.7,44.40239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764295324,0.00279058,3115.8,3115.7,44.40239055]
["bitfinex-derivatives","ETHF0:USTF0",1765764296019,3.2078,3116.2,3116.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764297130,3.21027921,3116.2,3116.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1765764298418,6.48757921,3116.2,3115.7,44.01039055]
["bitfinex-derivatives","ETHF0:USTF0",1765764298613,6.48757921,3116.2,3115.7,40.80259055]
["bitfinex-derivatives","ETHF0:USTF0",1765764298614,3.2773,3115.8,3115.7,40.80259055]
["bitfinex-derivatives","ETHF0:USTF0",1765764299016,6.4851,3115.8,3115.7,0.00259055]
["bitfinex-derivatives","ETHF0:USTF0",1765764299419,6.4851,3115.8,3115.7,3.18529055]
["bitfinex-derivatives","ETHF0:USTF0",1765764299620,3.2078,3115.8,3115.7,3.18529055]
["bitfinex-derivatives","ETHF0:USTF0",1765764300216,3.21027921,3116.2,3116.1,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765764300423,0.00247921,3116.2,3116.1,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765764300622,3.2078,3117.1,3116.5,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765764300817,3.2078,3117.1,3116.5,44.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765764301016,13.2703,3116.6,3116.5,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765764301218,9.993,3116.6,3116.5,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765764301829,11.61509972,3116.6,3116.5,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765764302125,13.27359972,3116.6,3116.5,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765764302334,0.00329972,3116.6,3116.5,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765764303224,3.28059972,3116.6,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764303429,3.28059972,3116.6,3116.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765764303430,1.6188,3116.1,3116.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765764303628,0.9849,3116.5,3116.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765764303831,0.00329972,3116.6,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764304423,1.6188,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764304623,3.2773,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764304824,1.6188,3116.1,3116.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765764305025,1.6188,3116.1,3116.0,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765764305425,3.2773,3116.1,3116.0,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765764305731,3.2773,3116.1,3115.7,0.00259055]
["bitfinex-derivatives","ETHF0:USTF0",1765764305732,3.2773,3115.8,3115.7,1.60399055]
["bitfinex-derivatives","ETHF0:USTF0",1765764306032,3.2773,3115.8,3115.7,0.00259055]
["bitfinex-derivatives","ETHF0:USTF0",1765764306226,3.2773,3115.8,3115.7,1.60399055]
["bitfinex-derivatives","ETHF0:USTF0",1765764306828,3.2078,3116.2,3115.4,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764306829,3.2773,3115.5,3115.4,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764307832,3.2773,3115.5,3115.4,0.00842874]
["bitfinex-derivatives","ETHF0:USTF0",1765764308228,4.2461,3115.5,3115.4,0.00842874]
["bitfinex-derivatives","ETHF0:USTF0",1765764309530,1.0018,3115.0,3114.2,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765764309835,1.6188,3114.3,3114.2,47.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765764310230,3.2773,3114.3,3114.2,47.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765764310432,3.28122945,3114.3,3114.2,4.81253847]
["bitfinex-derivatives","ETHF0:USTF0",1765764311133,3.28122945,3114.3,3114.2,45.61253847]
["bitfinex-derivatives","ETHF0:USTF0",1765764311637,3.28122945,3114.3,3114.2,4.81253847]
["bitfinex-derivatives","ETHF0:USTF0",1765764311837,3.28122945,3114.3,3114.2,3.21113847]
["bitfinex-derivatives","ETHF0:USTF0",1765764312140,0.00392945,3114.3,3114.2,6.39383847]
["bitfinex-derivatives","ETHF0:USTF0",1765764312525,3.28122945,3114.3,3114.2,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1765764313037,3.28122945,3114.3,3114.2,1.60473847]
["bitfinex-derivatives","ETHF0:USTF0",1765764313734,3.2773,3113.4,3113.3,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765764313939,3.2773,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764314336,3.2773,3112.9,3112.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765764314539,3.2773,3112.6,3112.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765764314843,3.2773,3112.6,3112.5,1.60390907]
["bitfinex-derivatives","ETHF0:USTF0",1765764315032,3.2773,3112.6,3112.5,0.00250907]
["bitfinex-derivatives","ETHF0:USTF0",1765764315433,5.02230472,3112.6,3112.5,0.00250907]
["bitfinex-derivatives","ETHF0:USTF0",1765764315836,3.2773,3112.3,3111.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765764316036,3.2078,3112.0,3111.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765764316233,4.746,3112.8,3112.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765764316439,4.746,3112.8,3112.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1765764316440,0.00481486,3112.9,3112.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765764316736,0.00481486,3112.9,3112.8,3.18574256]
["bitfinex-derivatives","ETHF0:USTF0",1765764316737,1.62677004,3112.9,3112.8,3.18574256]
["bitfinex-derivatives","ETHF0:USTF0",1765764317234,0.00797004,3112.9,3112.8,3.18574256]
["bitfinex-derivatives","ETHF0:USTF0",1765764318837,1.62677004,3112.9,3112.8,3.18574256]
["bitfinex-derivatives","ETHF0:USTF0",1765764319042,1.62677004,3112.9,3112.8,0.00304256]
["bitfinex-derivatives","ETHF0:USTF0",1765764319043,3.28527004,3112.9,3112.8,0.00304256]
["bitfinex-derivatives","ETHF0:USTF0",1765764319444,3.2773,3112.6,3112.5,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764319655,3.2773,3112.1,3112.0,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1765764320038,1.6188,3112.1,3112.0,45.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765764320243,1.0018,3112.5,3112.0,45.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765764320443,1.0018,3112.5,3112.0,46.59882349]
["bitfinex-derivatives","ETHF0:USTF0",1765764320839,1.6188,3112.1,3112.0,46.59882349]
["bitfinex-derivatives","ETHF0:USTF0",1765764321155,3.2773,3112.1,3112.0,40.80322349]
["bitfinex-derivatives","ETHF0:USTF0",1765764321335,3.2773,3112.1,3112.0,0.00322349]
["bitfinex-derivatives","ETHF0:USTF0",1765764322447,3.2773,3112.1,3112.0,1.60462349]
["bitfinex-derivatives","ETHF0:USTF0",1765764322646,3.2773,3112.1,3112.0,0.00322349]
["bitfinex-derivatives","ETHF0:USTF0",1765764323049,3.2773,3112.1,3112.0,1.60462349]
["bitfinex-derivatives","ETHF0:USTF0",1765764323249,1.6188,3112.1,3112.0,1.60462349]
["bitfinex-derivatives","ETHF0:USTF0",1765764323743,3.2078,3112.3,3112.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765764323744,4.8266,3112.3,3112.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765764323946,4.95279602,3113.1,3112.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765764324148,3.2078,3113.1,3112.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765764325645,1.62677004,3112.9,3112.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765764325850,1.6188,3112.7,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764326052,3.2773,3112.7,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764326247,5.02229602,3112.7,3112.0,4.19742349]
["bitfinex-derivatives","ETHF0:USTF0",1765764326951,5.02229602,3112.7,3112.0,5.79882349]
["bitfinex-derivatives","ETHF0:USTF0",1765764326952,1.6188,3112.1,3112.0,5.79882349]
["bitfinex-derivatives","ETHF0:USTF0",1765764327549,1.74499602,3112.7,3112.0,7.32212349]
["bitfinex-derivatives","ETHF0:USTF0",1765764328044,2.8723,3112.1,3112.0,3.21102349]
["bitfinex-derivatives","ETHF0:USTF0",1765764328248,2.9453,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764328951,2.9453,3111.8,3111.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764329151,2.9453,3111.8,3111.7,0.00237358]
["bitfinex-derivatives","ETHF0:USTF0",1765764329652,3.2078,3112.1,3112.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765764329847,0.9697,3113.0,3112.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765764329848,0.9291,3113.0,3112.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765764330151,3.2078,3112.6,3112.5,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764330350,0.9291,3113.0,3112.5,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764330746,0.9291,3113.0,3112.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764330944,3.2078,3113.1,3112.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764331149,3.2078,3113.1,3112.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764332152,2.9453,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764332452,2.67409602,3113.0,3112.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764332657,2.67409602,3113.0,3112.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764332954,1.51707004,3112.9,3112.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764333154,2.95327004,3112.9,3112.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765764333355,1.51707004,3112.9,3112.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765764333555,0.00797004,3112.9,3112.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764334556,2.95327004,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764335260,2.95327004,3112.9,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764336457,0.00797004,3112.9,3112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764336653,1.51707004,3112.9,3112.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764337348,0.00797004,3112.9,3112.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764340061,0.00797004,3112.9,3112.8,47.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765764340465,3.4299,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764341260,4.939,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764341455,4.94223404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764341655,3.21103404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764342362,0.00323404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764342758,3.87763404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764342956,0.93233404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764343160,2.44143404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764345455,0.00323404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764346264,2.44143404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764346865,3.87763404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764347055,2.44143404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764347255,2.44143404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764347457,3.87763404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764347657,2.44143404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764347866,0.00323404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764348066,3.404e-05,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764348662,3.404e-05,3113.5,3113.4,43.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765764349555,3.87443404,3113.5,3113.4,42.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765764349866,2.43823404,3113.5,3113.4,42.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765764350072,2.9453,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764350365,1.5091,3113.2,3113.1,1.46561486]
["bitfinex-derivatives","ETHF0:USTF0",1765764350667,3.2078,3113.4,3113.1,3.01941486]
["bitfinex-derivatives","ETHF0:USTF0",1765764350863,1.5091,3113.2,3113.1,1.46561486]
["bitfinex-derivatives","ETHF0:USTF0",1765764351062,2.9453,3113.2,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764351461,2.9453,3113.2,3113.1,1.46561486]
["bitfinex-derivatives","ETHF0:USTF0",1765764351658,2.9453,3113.2,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764351862,3.2078,3113.3,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764351863,0.92913404,3113.5,3113.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764352165,2.43823404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764353170,3.87443404,3113.5,3113.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764353371,3.87443404,3113.5,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764354266,3.2078,3113.3,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764354460,1.5091,3113.2,3113.1,1.46561486]
["bitfinex-derivatives","ETHF0:USTF0",1765764354667,0.92913404,3113.5,3113.2,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765764355067,2.9453,3113.3,3113.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765764355266,1.5091,3113.2,3113.1,1.46561486]
["bitfinex-derivatives","ETHF0:USTF0",1765764355472,1.5091,3113.2,3113.1,3.01941486]
["bitfinex-derivatives","ETHF0:USTF0",1765764355774,2.9453,3113.2,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764356469,2.9453,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764356470,4.3549,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764357194,3.3917,3112.2,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764357366,3.3917,3111.8,3111.7,0.00237358]
["bitfinex-derivatives","ETHF0:USTF0",1765764357767,0.9632,3112.0,3111.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764357768,2.6431,3112.0,3111.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764357967,0.9632,3112.0,3111.9,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764358170,0.00481486,3112.1,3112.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765764358368,0.00481486,3112.1,3112.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764359771,1.68471486,3112.1,3112.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764360179,0.00481486,3112.1,3112.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764360775,4.8877,3112.9,3112.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764360976,0.92913404,3113.5,3112.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764360977,3.2078,3113.4,3112.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764361574,3.2078,3113.4,3113.3,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764361779,4.8877,3113.4,3113.3,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764361974,6.5995,3113.4,3113.0,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764362472,3.2078,3113.4,3113.3,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764363177,3.2078,3113.4,3112.3,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765764363178,1.6799,3112.4,3112.3,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765764363684,5.13626059,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764363982,1.6799,3111.9,3111.8,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765764364273,0.9632,3112.0,3111.8,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765764364274,0.9632,3112.5,3112.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764364483,0.9632,3113.0,3112.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764364778,0.9632,3113.0,3112.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764365782,3.2078,3113.2,3113.1,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764366081,4.8877,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764368183,4.8877,3113.2,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764368384,4.8877,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764368782,4.8877,3113.2,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764368783,0.96323404,3113.5,3113.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764368975,3.404e-05,3113.5,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764372286,0.96323404,3113.5,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764373185,3.3917,3113.2,3113.1,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764373774,3.3917,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764375185,2.70779463,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764375186,0.96323404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764375488,0.96323404,3113.5,3113.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764375878,2.64313404,3113.5,3113.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764376082,2.64313404,3113.5,3113.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764376489,0.96323404,3113.5,3113.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764377289,2.64313404,3113.5,3113.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764378393,0.96323404,3113.5,3113.4,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1765764378984,2.64313404,3113.5,3113.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764379288,4.35493404,3113.5,3113.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764379696,4.35493404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764379894,1.6799,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764380192,0.96323404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764381082,1.6799,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764382590,0.96323404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764382788,4.35493404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764383293,1.6799,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764383592,3.3917,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764385898,1.6799,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764387897,4.17333404,3113.5,3113.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765764388097,4.17333404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764388299,3.0804,3113.2,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764389699,3.404e-05,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764389900,2.39083404,3113.5,3113.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765764390096,2.39083404,3113.5,3113.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764390295,3.93333404,3113.5,3113.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765764390593,0.93043404,3113.5,3113.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764390796,3.404e-05,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764391299,2.39083404,3113.5,3113.1,40.80481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764391499,3.93333404,3113.5,3113.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765764391701,3.93333404,3113.5,3113.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764392295,2.39083404,3113.5,3113.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764394402,3.93333404,3113.5,3113.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764394598,3.93333404,3113.5,3113.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765764394799,3.93333404,3113.5,3113.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764395399,3.93333404,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764395400,3.404e-05,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764397704,3.2078,3114.4,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764397705,4.6682,3114.4,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764397898,4.6682,3114.4,3114.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764398092,3.2078,3114.4,3114.3,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764398503,3.2078,3114.4,3114.3,43.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765764398703,3.21080695,3114.4,3114.3,43.83795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764398904,6.21370695,3114.4,3114.3,42.36165766]
["bitfinex-derivatives","ETHF0:USTF0",1765764399208,6.21370695,3114.4,3114.3,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1765764400102,6.21370695,3114.4,3114.3,1.56165766]
["bitfinex-derivatives","ETHF0:USTF0",1765764400308,3.21080695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764400610,6.21370695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764401109,6.21370695,3114.4,3114.3,1.56165766]
["bitfinex-derivatives","ETHF0:USTF0",1765764402010,6.21370695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764402212,4.67120695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764403713,6.21370695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764404113,4.67120695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764405510,3.21080695,3114.4,3114.3,3.03795766]
["bitfinex-derivatives","ETHF0:USTF0",1765764405810,3.2078,3115.2,3115.1,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764406117,3.2078,3115.2,3115.1,43.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765764406611,3.21073227,3115.2,3115.1,43.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765764407114,4.67113227,3115.2,3115.1,43.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765764407314,6.21363227,3115.2,3115.1,43.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765764407716,0.00293227,3115.2,3115.1,43.8347]
["bitfinex-derivatives","ETHF0:USTF0",1765764407914,0.00293227,3115.2,3115.1,47.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765764411511,3.00583227,3115.2,3115.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764412422,0.00293227,3115.2,3115.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764414717,0.9304,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764414718,2.3908,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764415219,3.9333,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764415619,2.39443899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764416020,3.93693899,3116.0,3115.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765764416219,0.00363899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764416715,0.84373899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764416912,2.20433899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764417109,3.56073899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764417316,2.20433899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764417917,0.00363899,3116.0,3115.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765764418323,0.00363899,3116.0,3115.9,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765764418824,0.00363899,3116.0,3115.9,47.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765764419327,3.2078,3116.9,3116.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764419512,16.1318,3117.3,3116.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764419715,2.291,3117.0,3116.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764419919,3.6474,3117.0,3116.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765764420126,0.9304,3117.0,3116.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764420324,0.9332419,3117.0,3116.9,2.71627805]
["bitfinex-derivatives","ETHF0:USTF0",1765764420626,3.6502419,3117.0,3116.9,0.00357805]
["bitfinex-derivatives","ETHF0:USTF0",1765764421217,0.00481485,3117.3,3117.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764421917,3.5571,3118.0,3117.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765764422118,3.5571,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764422317,3.56089983,3118.0,3117.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765764422519,0.00379983,3118.0,3117.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764422721,2.72079983,3118.0,3117.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764422912,3.56089983,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764423124,3.5571,3117.5,3117.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765764423327,2.2007,3117.5,3117.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765764423625,3.56089983,3118.0,3117.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765764423926,3.56089983,3118.0,3117.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764424324,1.3606,3117.5,3117.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765764424521,0.84389983,3118.0,3117.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765764427024,3.5571,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764427235,2.717,3117.0,3116.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765764427532,6.3314,3117.0,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764427732,2.717,3116.7,3116.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765764428026,2.717,3116.1,3115.1,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765764428233,3.2078,3115.9,3115.5,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765764428718,3.2078,3115.9,3115.5,41.5675447]
["bitfinex-derivatives","ETHF0:USTF0",1765764429128,2.717,3115.6,3115.5,41.5675447]
["bitfinex-derivatives","ETHF0:USTF0",1765764429326,2.71928329,3115.6,3115.5,0.0040447]
["bitfinex-derivatives","ETHF0:USTF0",1765764429525,8.71928329,3115.6,3115.5,0.0040447]
["bitfinex-derivatives","ETHF0:USTF0",1765764429827,2.71928329,3115.6,3115.5,0.0040447]
["bitfinex-derivatives","ETHF0:USTF0",1765764431019,0.00228329,3115.6,3115.5,3.5543447]
["bitfinex-derivatives","ETHF0:USTF0",1765764433428,0.00228329,3115.6,3115.5,6.7621447]
["bitfinex-derivatives","ETHF0:USTF0",1765764433729,0.00481486,3116.0,3115.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764434631,0.00897017,3116.0,3115.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764435227,0.00897017,3116.0,3115.9,43.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765764436436,0.00897017,3116.0,3115.9,46.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765764437930,3.2078,3116.4,3116.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764438932,3.21042723,3116.4,3116.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764440025,0.00262723,3116.4,3116.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764440638,0.00262723,3116.4,3116.3,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765764441635,3.2078,3116.9,3116.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764441830,4.5684,3117.3,3117.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764442030,5.9248,3117.3,3117.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765764442233,2.717,3117.1,3117.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765764442427,2.717,3117.0,3116.9,1.40731486]
["bitfinex-derivatives","ETHF0:USTF0",1765764442736,2.72029962,3117.0,3116.9,42.20731486]
["bitfinex-derivatives","ETHF0:USTF0",1765764443132,0.00329962,3117.0,3116.9,42.20731486]
["bitfinex-derivatives","ETHF0:USTF0",1765764443728,3.2078,3117.3,3117.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764443931,3.2078,3117.7,3117.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764444435,0.93369,3119.0,3117.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765764444436,3.2286,3118.3,3118.2,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765764444637,1.3606,3118.1,3118.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765764444829,2.717,3118.1,3118.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765764445034,1.3606,3118.1,3118.0,43.0431331]
["bitfinex-derivatives","ETHF0:USTF0",1765764445344,2.72022327,3118.3,3118.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765764446240,2.717,3118.1,3118.0,41.6406331]
["bitfinex-derivatives","ETHF0:USTF0",1765764446437,2.717,3118.1,3118.0,40.8030331]
["bitfinex-derivatives","ETHF0:USTF0",1765764447938,2.717,3118.1,3118.0,0.0030331]
["bitfinex-derivatives","ETHF0:USTF0",1765764447939,4.45671858,3118.1,3118.0,0.0030331]
["bitfinex-derivatives","ETHF0:USTF0",1765764448134,8.86071858,3118.1,3118.0,0.0030331]
["bitfinex-derivatives","ETHF0:USTF0",1765764448339,8.86071858,3118.1,3118.0,1.5033331]
["bitfinex-derivatives","ETHF0:USTF0",1765764448340,7.121,3118.1,3118.0,1.5033331]
["bitfinex-derivatives","ETHF0:USTF0",1765764448643,19.716,3118.2,3118.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765764448839,3.2078,3118.2,3118.1,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765764449142,3.2078,3119.0,3118.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765764449536,1.4972,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764449942,0.00236193,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764453346,3.00246193,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764453537,1.49956193,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764454244,2.8858,3118.4,3118.3,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764454442,2.8858,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764454443,2.8858,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764454649,7.83331858,3118.0,3117.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765764454840,7.83331858,3118.0,3117.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764454841,4.636,3117.8,3117.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764455043,2.8858,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764455241,2.8858,3117.7,3117.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765764455539,4.636,3117.4,3117.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764455739,4.636,3117.4,3117.3,42.22848279]
["bitfinex-derivatives","ETHF0:USTF0",1765764455740,6.0936,3117.4,3117.3,42.22848279]
["bitfinex-derivatives","ETHF0:USTF0",1765764455935,6.0936,3117.4,3117.3,40.80388279]
["bitfinex-derivatives","ETHF0:USTF0",1765764456445,4.636,3117.4,3117.3,40.80388279]
["bitfinex-derivatives","ETHF0:USTF0",1765764456740,3.2078,3117.4,3117.3,40.80388279]
["bitfinex-derivatives","ETHF0:USTF0",1765764457050,1.4282,3117.6,3117.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765764457237,1.4282,3117.6,3117.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765764457547,4.47301486,3117.7,3117.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764457844,1.4282,3117.4,3117.3,40.80388279]
["bitfinex-derivatives","ETHF0:USTF0",1765764458046,3.2078,3117.4,3117.3,40.80388279]
["bitfinex-derivatives","ETHF0:USTF0",1765764458247,3.2078,3118.3,3118.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764458442,1.4282,3118.3,3118.2,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764458643,1.4282,3118.3,3118.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764459147,15.011,3118.5,3118.4,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764459343,18.7869,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764460544,2.3183,3118.5,3118.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764460744,0.16028,3119.3,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764460745,3.9498,3119.0,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764461046,16.1158,3119.0,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764462040,2.88816193,3118.7,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764462645,2.88816193,3118.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764462853,1.4282,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764463248,9.168,3118.6,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764463450,1.4282,3118.6,3118.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764463651,17.8928,3118.6,3118.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764463951,0.00236193,3118.7,3118.5,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764464148,0.00236193,3118.7,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764464345,0.00236193,3118.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764464346,2.8858,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764464541,0.00236193,3118.7,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764465760,1.43056193,3118.7,3118.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764466149,2.88816193,3118.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764466656,1.4282,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764466955,2.3183,3118.5,3118.4,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764467261,2.3183,3118.5,3118.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764467553,5.87436193,3118.7,3118.4,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764467948,2.8858,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764468353,0.00236193,3118.7,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764468749,0.00236193,3118.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764468750,1.4282,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764469350,3.55536193,3118.7,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764471755,6.44116193,3118.7,3118.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764472051,15.01136193,3118.7,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764472253,16.43956193,3118.7,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764473052,2.8858,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764474053,2.8858,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764474054,0.8901,3118.5,3117.9,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764474256,0.00236193,3118.7,3118.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764474444,0.00236193,3118.7,3118.6,46.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765764475250,0.80642949,3119.2,3119.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765764475454,2.8858,3119.2,3119.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764475857,2.8858,3119.1,3119.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765764476053,0.8901,3119.0,3118.8,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764476355,5.43121532,3119.4,3119.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764476554,10.23821532,3119.4,3119.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765764476754,10.24191283,3119.4,3118.8,0.00481486]
["bitfinex-derivatives","ETHF0:USTF0",1765764476949,1.5164,3118.9,3118.8,2.95711486]
["bitfinex-derivatives","ETHF0:USTF0",1765764477149,2.9322,3118.9,3118.8,2.95711486]
["bitfinex-derivatives","ETHF0:USTF0",1765764477348,2.9322,3118.9,3118.8,1.45721486]
["bitfinex-derivatives","ETHF0:USTF0",1765764477858,1.5164,3118.9,3118.8,2.95711486]
["bitfinex-derivatives","ETHF0:USTF0",1765764478052,3.74075775,3119.3,3119.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765764478257,9.9122,3119.3,3119.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764478553,10.72075775,3119.3,3119.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764478752,2.9322,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764478958,1.5164,3119.1,3119.0,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765764479359,2.9322,3119.1,3119.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765764479960,2.9322,3119.1,3119.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765764480155,1.5164,3119.1,3119.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764480665,9.9122,3119.3,3119.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764480859,3.74044847,3119.3,3119.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764481163,9.8242,3119.3,3119.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765764481365,1.5164,3118.9,3118.8,2.95711486]
["bitfinex-derivatives","ETHF0:USTF0",1765764481563,1.74055508,3119.4,3118.8,2.95711486]
["bitfinex-derivatives","ETHF0:USTF0",1765764481752,0.00369751,3119.4,3119.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764482060,2.93589751,3119.4,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764482259,2.93589751,3119.4,3119.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764482260,0.00369751,3119.4,3119.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764483668,0.00369751,3119.4,3119.3,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765764483669,2.93589751,3119.4,3119.3,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765764485163,2.93589751,3119.4,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764485466,12.82189751,3119.4,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764485662,1.5164,3119.1,3119.0,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765764485966,0.00369751,3119.4,3119.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764486163,0.00369751,3119.4,3119.3,43.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765764487862,1.52009751,3119.4,3119.3,43.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765764488062,2.93589751,3119.4,3119.3,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765764488268,0.00369751,3119.4,3119.3,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765764489561,0.80852277,3120.0,3119.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764489765,1.73685757,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764489963,3.2078,3121.6,3120.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765764490268,0.8573,3121.5,3121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764490467,6.14,3121.1,3121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764490671,0.8573,3121.0,3120.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765764490868,1.5164,3120.8,3120.7,0.0080612]
["bitfinex-derivatives","ETHF0:USTF0",1765764491065,0.8573,3121.0,3120.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764491372,3.21176428,3121.1,3121.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764491562,3.2078,3122.1,3121.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765764491759,3.2078,3122.1,3122.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764491960,4.7242,3122.1,3121.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765764492170,4.7242,3122.1,3122.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765764492171,3.2078,3122.1,3122.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765764492362,3.2078,3122.1,3122.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764492566,3.2102386,3122.1,3122.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764492766,2.88086762,3122.1,3122.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764492968,3.2078,3122.5,3122.3,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765764493273,0.00815576,3123.0,3122.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765764493469,0.8573,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764493668,1.5164,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764494176,0.8573,3123.5,3123.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765764494371,4.0651,3123.6,3123.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765764494571,4.0651,3123.6,3122.8,3.2103783]
["bitfinex-derivatives","ETHF0:USTF0",1765764494770,4.06914677,3123.6,3122.8,5.5673783]
["bitfinex-derivatives","ETHF0:USTF0",1765764494966,4.06914677,3123.6,3122.8,3.2103783]
["bitfinex-derivatives","ETHF0:USTF0",1765764495170,0.16001,3124.5,3123.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765764495378,0.8573,3126.0,3124.4,4.94465757]
["bitfinex-derivatives","ETHF0:USTF0",1765764495563,0.8573,3124.8,3123.6,3.49182305]
["bitfinex-derivatives","ETHF0:USTF0",1765764495873,0.8573,3124.8,3123.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765764495874,0.8573,3124.1,3123.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765764496063,0.8573,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764496269,0.86040388,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764496472,3.16295345,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764496770,3.16295345,3124.1,3124.0,2.39083082]
["bitfinex-derivatives","ETHF0:USTF0",1765764496974,3.16295345,3124.1,3123.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765764497272,3.16295345,3124.1,3122.8,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1765764497273,0.8573,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764498666,0.39608424,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764498868,0.39608424,3123.4,3123.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764499072,0.86040388,3124.1,3123.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764499375,0.86040388,3124.1,3123.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1765764499376,0.86040388,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764499574,0.86040388,3124.1,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764499784,3.16295345,3124.1,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764500276,3.16295345,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764500878,0.8573,3123.4,3123.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764501080,0.86040388,3124.1,3123.3,20.32647183]
["bitfinex-derivatives","ETHF0:USTF0",1765764501374,0.8573,3124.8,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765764501571,0.8573,3126.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764501776,0.8573,3126.2,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764502077,0.8573,3126.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764502278,0.8573,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764502483,0.86092059,3126.2,3125.9,3.21163207]
["bitfinex-derivatives","ETHF0:USTF0",1765764502783,0.8573,3126.9,3125.9,3.21163207]
["bitfinex-derivatives","ETHF0:USTF0",1765764502973,3.15984957,3126.2,3125.9,0.00383207]
["bitfinex-derivatives","ETHF0:USTF0",1765764503169,2.30254957,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764503375,0.8573,3126.9,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764503571,3.2078,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764503782,3.2078,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764503783,0.00346696,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764503977,2.30601653,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764504178,4.0651,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764504380,0.8573,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764504577,0.05585911,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764504982,0.8573,3129.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764504983,0.8573,3129.7,3127.8,5.35164655]
["bitfinex-derivatives","ETHF0:USTF0",1765764505190,3.94960947,3133.4,3127.8,5.35164655]
["bitfinex-derivatives","ETHF0:USTF0",1765764505191,3.2078,3131.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764505482,0.135,3130.3,3129.5,3.38348901]
["bitfinex-derivatives","ETHF0:USTF0",1765764505782,0.00264375,3131.1,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764505986,0.00264375,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764506182,0.00264375,3131.1,3130.3,3.38348901]
["bitfinex-derivatives","ETHF0:USTF0",1765764506381,0.00264375,3131.1,3129.6,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765764506382,0.8573,3130.2,3129.6,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765764506586,0.8573,3130.2,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764506888,6.8573,3130.2,3127.6,17.25767183]
["bitfinex-derivatives","ETHF0:USTF0",1765764507089,1.00472371,3128.9,3127.6,17.25767183]
["bitfinex-derivatives","ETHF0:USTF0",1765764507295,1.00472371,3128.9,3127.8,3.34571142]
["bitfinex-derivatives","ETHF0:USTF0",1765764507482,1.00472371,3128.9,3127.7,3.34571142]
["bitfinex-derivatives","ETHF0:USTF0",1765764507791,0.00473622,3128.6,3128.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765764507980,1.00472371,3128.3,3128.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765764508176,1.00472371,3128.3,3125.9,2.57384612]
["bitfinex-derivatives","ETHF0:USTF0",1765764508177,1.00472371,3128.3,3126.1,1.96267183]
["bitfinex-derivatives","ETHF0:USTF0",1765764508481,1.96267183,3128.2,3125.9,2.57384612]
["bitfinex-derivatives","ETHF0:USTF0",1765764508686,1.96267183,3128.2,3125.3,0.25749584]
["bitfinex-derivatives","ETHF0:USTF0",1765764508687,1.96267183,3127.8,3125.3,0.25749584]
["bitfinex-derivatives","ETHF0:USTF0",1765764508878,1.0,3127.7,3125.0,10.60312533]
["bitfinex-derivatives","ETHF0:USTF0",1765764509076,1.00472371,3126.4,3125.0,6.29175483]
["bitfinex-derivatives","ETHF0:USTF0",1765764509388,1.00472371,3126.4,3126.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765764509389,1.00841957,3126.4,3126.0,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765764509583,1.8691,3126.0,3125.0,6.29175483]
["bitfinex-derivatives","ETHF0:USTF0",1765764509779,1.8691,3126.0,3125.0,0.00230133]
["bitfinex-derivatives","ETHF0:USTF0",1765764510077,2.6801188,3125.3,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764510384,1.8691,3124.0,3122.4,8.91955768]
["bitfinex-derivatives","ETHF0:USTF0",1765764510587,1.54739779,3124.0,3123.0,2.6801188]
["bitfinex-derivatives","ETHF0:USTF0",1765764510888,1.8691,3125.0,3123.1,43.96044891]
["bitfinex-derivatives","ETHF0:USTF0",1765764511186,1.87134616,3125.0,3123.1,43.64412832]
["bitfinex-derivatives","ETHF0:USTF0",1765764511588,0.00479893,3124.4,3123.2,3.67361683]
["bitfinex-derivatives","ETHF0:USTF0",1765764511884,1.8691,3124.0,3123.1,40.80392952]
["bitfinex-derivatives","ETHF0:USTF0",1765764512088,1.8691,3124.0,3123.2,3.67361683]
["bitfinex-derivatives","ETHF0:USTF0",1765764512284,1.8691,3124.0,3123.1,40.80392952]
["bitfinex-derivatives","ETHF0:USTF0",1765764512694,0.00479893,3124.4,3123.7,2.6801188]
["bitfinex-derivatives","ETHF0:USTF0",1765764512993,1.87134616,3125.0,3123.8,3.43862892]
["bitfinex-derivatives","ETHF0:USTF0",1765764513291,1.87134616,3125.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765764513685,1.87134616,3125.0,3124.0,3.71551912]
["bitfinex-derivatives","ETHF0:USTF0",1765764513892,0.00474716,3124.8,3124.0,3.71551912]
["bitfinex-derivatives","ETHF0:USTF0",1765764514090,0.00474716,3124.8,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765764514286,0.00474716,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764514878,4.716e-05,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764515086,1.87134616,3125.0,3124.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764515287,1.939,3126.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764515599,1.939,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764515980,1.939,3126.3,3125.9,2.74018495]
["bitfinex-derivatives","ETHF0:USTF0",1765764516185,1.939,3126.3,3125.9,2.74312215]
["bitfinex-derivatives","ETHF0:USTF0",1765764516397,1.9267,3125.0,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764516591,1.9267,3125.0,3120.7,3.86613197]
["bitfinex-derivatives","ETHF0:USTF0",1765764516592,1.9267,3125.0,3124.9,2.22998334]
["bitfinex-derivatives","ETHF0:USTF0",1765764517092,1.9267,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764517298,1.9267,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764517493,3.2078,3124.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764517885,1.93149893,3125.0,3122.5,3.34363526]
["bitfinex-derivatives","ETHF0:USTF0",1765764517886,3.2078,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764518200,3.2078,3124.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764518497,3.2078,3124.5,3123.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764519090,3.2078,3124.5,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764519690,3.2078,3124.5,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764520293,1.9267,3124.0,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764520490,3.2078,3124.4,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764521492,3.2078,3124.4,3123.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764521900,3.2078,3124.4,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764522196,3.2078,3124.4,3123.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764522796,3.2078,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764523391,1.9267,3123.9,3123.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764523993,1.9267,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764524400,0.00479893,3125.0,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765764524693,0.00479893,3125.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764526795,0.00479893,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764528095,0.00479893,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764529602,0.00479893,3125.0,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764533096,1.87183136,3126.0,3124.9,46.95998]
["bitfinex-derivatives","ETHF0:USTF0",1765764533295,0.00273136,3126.0,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764533498,0.00273136,3126.0,3125.6,3.21069616]
["bitfinex-derivatives","ETHF0:USTF0",1765764534689,0.00273136,3126.0,3125.6,0.00289616]
["bitfinex-derivatives","ETHF0:USTF0",1765764537306,0.00273136,3126.0,3125.6,3.21069616]
["bitfinex-derivatives","ETHF0:USTF0",1765764542110,3.98127782,3125.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764542310,2.0991,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764542607,0.77347782,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764542803,0.00273136,3126.0,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764542804,2.0991,3125.5,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764543112,3.2078,3125.4,3124.9,40.80873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764543409,5.3069,3125.5,3124.9,0.00873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764543909,3.2078,3125.1,3124.9,0.00873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764544108,0.77347782,3125.3,3124.9,0.00873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764544309,3.2078,3125.1,3124.9,0.00873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764544708,2.0991,3125.5,3124.9,0.00873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764546311,3.2078,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764547311,6.595,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764548313,0.00479893,3126.1,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764549815,0.00479893,3126.1,3125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764551315,0.00479893,3126.1,3125.9,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765764552514,3.4256,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764552716,6.7034,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764553116,2.0991,3125.5,3124.9,44.01653116]
["bitfinex-derivatives","ETHF0:USTF0",1765764553515,2.0991,3125.5,3124.9,3.21653116]
["bitfinex-derivatives","ETHF0:USTF0",1765764554620,2.0991,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764555215,0.00273136,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764555518,0.00273136,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764556813,0.00273136,3126.0,3125.7,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1765764557010,0.00273136,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764562223,2.0991,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764563026,2.0991,3125.5,3124.9,3.21653116]
["bitfinex-derivatives","ETHF0:USTF0",1765764563328,0.00273136,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764563529,0.00273136,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764564325,0.00273136,3126.0,3124.9,0.00873116]
["bitfinex-derivatives","ETHF0:USTF0",1765764564326,0.00273136,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764565028,2.0991,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764565925,0.00273136,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764566134,2.0991,3125.5,3124.9,3.21653116]
["bitfinex-derivatives","ETHF0:USTF0",1765764566528,4.33271926,3125.5,3124.9,3.21653116]
["bitfinex-derivatives","ETHF0:USTF0",1765764566826,10.33271926,3125.5,3124.9,3.21653116]
["bitfinex-derivatives","ETHF0:USTF0",1765764567032,1.8657,3124.8,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764567224,3.2078,3124.0,3123.5,55.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765764567420,3.2078,3124.0,3123.5,52.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765764567920,3.2078,3124.0,3123.5,52.59366755]
["bitfinex-derivatives","ETHF0:USTF0",1765764568126,3.2078,3124.0,3123.5,11.79366755]
["bitfinex-derivatives","ETHF0:USTF0",1765764568326,3.2078,3123.6,3123.5,11.79366755]
["bitfinex-derivatives","ETHF0:USTF0",1765764568537,3.21050395,3123.6,3123.5,11.79366755]
["bitfinex-derivatives","ETHF0:USTF0",1765764569426,0.00479893,3124.1,3123.5,17.79366755]
["bitfinex-derivatives","ETHF0:USTF0",1765764569731,0.00479893,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764570525,0.00479893,3124.1,3123.5,15.00146755]
["bitfinex-derivatives","ETHF0:USTF0",1765764570732,0.00739781,3124.1,3123.5,15.00146755]
["bitfinex-derivatives","ETHF0:USTF0",1765764571734,2.01009781,3124.1,3123.5,15.00146755]
["bitfinex-derivatives","ETHF0:USTF0",1765764572635,0.00739781,3124.1,3123.5,15.00146755]
["bitfinex-derivatives","ETHF0:USTF0",1765764573235,1.73165605,3123.6,3123.5,11.79366755]
["bitfinex-derivatives","ETHF0:USTF0",1765764573434,8.86265605,3123.6,3123.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764573734,8.86265605,3123.6,3122.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764573735,6.0,3123.5,3122.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764573935,3.2078,3122.9,3122.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764574327,15.316,3123.3,3122.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764574537,3.2078,3123.4,3122.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764574538,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764574732,3.2078,3123.4,3122.8,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765764579335,11.2988,3123.4,3122.8,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765764579836,3.2078,3123.4,3122.8,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765764584135,3.2078,3123.4,3122.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764586546,7.554,3122.9,3122.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764587245,5.6292,3122.9,3122.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764587443,3.2078,3122.9,3122.8,7.04329893]
["bitfinex-derivatives","ETHF0:USTF0",1765764588040,3.2078,3123.8,3123.3,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765764588645,3.2078,3123.8,3123.3,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765764588842,3.2078,3123.4,3123.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764589541,0.16008,3123.0,3122.8,3.21259893]
["bitfinex-derivatives","ETHF0:USTF0",1765764589854,3.2078,3122.9,3122.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765764590143,15.4578,3122.9,3122.7,0.00356948]
["bitfinex-derivatives","ETHF0:USTF0",1765764590940,3.2078,3122.9,3122.8,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765764591142,3.2078,3122.9,3122.8,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765764592240,3.2078,3123.5,3123.4,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765764592446,0.00739781,3124.1,3124.0,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765764592647,3.2078,3124.9,3124.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765764592946,3.2078,3124.9,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764593348,3.2078,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764593550,0.00479893,3125.1,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764599149,0.00479893,3125.1,3125.0,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765764599339,0.00479893,3125.1,3125.0,11.54307498]
["bitfinex-derivatives","ETHF0:USTF0",1765764599744,2.91539893,3125.1,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764600039,0.00479893,3125.1,3125.0,11.54307498]
["bitfinex-derivatives","ETHF0:USTF0",1765764600244,3.2078,3126.1,3126.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764600444,2.8667,3126.1,3126.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764600636,5.7335,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764600841,3.2078,3125.7,3125.6,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765764601143,3.2078,3126.1,3125.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765764601343,5.65144212,3126.1,3125.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765764601848,3.2078,3126.0,3125.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765764602457,5.6565,3125.5,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764602645,2.8322,3125.1,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764602944,5.6644,3125.1,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764603138,2.8322,3125.1,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764603741,0.00284212,3126.1,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764604037,3.2078,3125.8,3125.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765764604650,1.72958357,3125.6,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764605536,4.93738357,3125.8,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764606856,1.72958357,3125.3,3125.0,3.21017498]
["bitfinex-derivatives","ETHF0:USTF0",1765764607054,1.72958357,3125.3,3125.0,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1765764607558,2.6587,3125.1,3125.0,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1765764607950,5.2744,3125.1,3125.0,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1765764608659,2.5728,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764608957,5.1457,3124.6,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764609156,2.5728,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764609458,3.2078,3124.6,3124.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764609653,3.2078,3124.6,3123.8,3.21075252]
["bitfinex-derivatives","ETHF0:USTF0",1765764609654,2.5305,3123.9,3123.8,3.21075252]
["bitfinex-derivatives","ETHF0:USTF0",1765764610053,4.94080218,3124.6,3123.8,3.21075252]
["bitfinex-derivatives","ETHF0:USTF0",1765764610252,0.00479893,3124.5,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764610452,2.5305,3124.0,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764610662,5.0192,3124.0,3123.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764610858,5.0192,3124.0,3123.8,0.00295252]
["bitfinex-derivatives","ETHF0:USTF0",1765764611153,2.4887,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764611348,2.4887,3123.1,3122.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764611349,4.9774,3123.1,3122.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764611548,3.2078,3122.9,3122.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764612155,3.2078,3122.9,3122.4,2.64540285]
["bitfinex-derivatives","ETHF0:USTF0",1765764613259,6.58098357,3122.5,3122.4,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1765764613461,9.78878357,3122.5,3122.4,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1765764613752,0.00479893,3122.8,3122.7,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765764614456,0.00479893,3122.8,3122.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764614660,2.32569893,3122.8,3122.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764615654,0.00479893,3122.8,3122.7,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765764616257,0.00479893,3122.8,3122.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764616561,0.00479893,3122.8,3122.7,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765764617259,0.00479893,3122.8,3122.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1765764617663,0.00479893,3122.8,3122.4,2.64540285]
["bitfinex-derivatives","ETHF0:USTF0",1765764618562,2.1957,3122.5,3122.4,2.64540285]
["bitfinex-derivatives","ETHF0:USTF0",1765764618756,0.00479893,3122.8,3122.4,2.64540285]
["bitfinex-derivatives","ETHF0:USTF0",1765764619466,2.1542,3122.5,3122.4,2.64540285]
["bitfinex-derivatives","ETHF0:USTF0",1765764619873,4.2671,3122.5,3122.4,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1765764621562,4.2671,3122.5,3122.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764621966,2.0272,3122.5,3122.4,2.64200285]
["bitfinex-derivatives","ETHF0:USTF0",1765764622160,3.2078,3122.6,3122.4,2.64200285]
["bitfinex-derivatives","ETHF0:USTF0",1765764622361,3.2078,3122.6,3122.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765764622566,3.2078,3122.6,3122.5,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765764623068,3.2078,3122.6,3122.4,2.64200285]
["bitfinex-derivatives","ETHF0:USTF0",1765764625774,3.2078,3122.6,3122.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765764626275,3.2078,3122.6,3122.4,2.64200285]
["bitfinex-derivatives","ETHF0:USTF0",1765764626772,0.00479893,3122.8,3122.7,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765764628172,3.2078,3123.2,3123.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764628367,4.988,3123.6,3123.5,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764628970,6.6982,3123.7,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764629372,3.2078,3123.7,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764629573,0.00479893,3124.0,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764634381,3.2533,3123.7,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764634778,1.7059,3123.7,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764635782,0.00479893,3124.0,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764639795,2.6268,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764639982,1.3134,3123.6,3123.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764640493,3.2078,3123.7,3123.6,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765764640887,0.00479893,3124.0,3123.6,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765764641488,5.6808,3123.7,3123.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764641983,2.473,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764642286,1.2365,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764642500,2.473,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764642700,1.2365,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764643297,3.2078,3123.2,3123.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765764643497,6.8118,3123.2,3123.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765764644098,6.8118,3123.2,3123.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764644298,6.8118,3123.2,3123.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765764644603,7.9338,3123.2,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764645603,2.2061,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764645791,1.122,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764646198,18.4468,3123.2,3123.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765764646398,15.239,3123.2,3123.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764646903,2.0928,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764647104,1.0464,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764647500,22.3358,3123.2,3123.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764648106,22.3358,3123.2,3123.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765764648299,23.3445,3123.2,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764648500,22.3358,3123.2,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764649007,1.9424,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764649503,0.9712,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764650699,1.905,3123.1,3123.0,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765764652398,0.8965,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764653004,20.4099857,3123.2,3122.6,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1765764653205,20.4099857,3123.2,3122.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765764654411,0.8223,3122.7,3122.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765764654708,0.8223,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764654902,1.571,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764655203,15.239,3123.2,3123.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764655406,0.00479893,3124.0,3123.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765764655607,0.00479893,3124.0,3123.9,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764655809,0.00479893,3124.0,3123.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1765764656008,5.92841861,3124.6,3123.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1765764656009,0.00341861,3124.6,3124.5,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765764656203,0.00341861,3124.6,3124.5,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765764657309,4.13011861,3124.6,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764657509,0.00341861,3124.6,3124.5,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764658006,0.00341861,3124.6,3124.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764659309,11.0268,3125.3,3125.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764659610,15.1535,3125.3,3124.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1765764660309,15.15586244,3125.3,3124.8,2.59287569]
["bitfinex-derivatives","ETHF0:USTF0",1765764660706,15.15586244,3125.3,3124.8,0.00387569]
["bitfinex-derivatives","ETHF0:USTF0",1765764663310,4.1267,3124.9,3124.8,0.00387569]
["bitfinex-derivatives","ETHF0:USTF0",1765764663714,4.1267,3124.9,3124.8,4.02477569]
["bitfinex-derivatives","ETHF0:USTF0",1765764664018,4.1267,3124.9,3124.8,8.30387569]
["bitfinex-derivatives","ETHF0:USTF0",1765764664216,4.1267,3124.9,3124.8,4.02477569]
["bitfinex-derivatives","ETHF0:USTF0",1765764664514,8.336,3124.9,3124.8,4.02477569]
["bitfinex-derivatives","ETHF0:USTF0",1765764665216,4.1267,3124.9,3124.8,4.02477569]
["bitfinex-derivatives","ETHF0:USTF0",1765764667413,8.336,3124.9,3124.8,4.02477569]
["bitfinex-derivatives","ETHF0:USTF0",1765764668117,8.336,3124.9,3124.8,0.00387569]
["bitfinex-derivatives","ETHF0:USTF0",1765764668317,11.02916244,3125.3,3124.8,8.30387569]
["bitfinex-derivatives","ETHF0:USTF0",1765764669210,4.1267,3124.3,3124.2,4.02569893]
["bitfinex-derivatives","ETHF0:USTF0",1765764669413,4.1267,3124.5,3124.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764670209,4.1267,3124.5,3124.4,8.30250335]
["bitfinex-derivatives","ETHF0:USTF0",1765764670411,7.82136244,3125.3,3124.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764670607,16.15736244,3125.3,3125.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764670811,16.15736244,3125.3,3124.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765764672620,16.15736244,3125.3,3125.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764672912,7.82136244,3125.3,3125.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764673217,7.82136244,3125.3,3125.0,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764673420,11.94806244,3125.3,3125.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764674118,7.82136244,3125.3,3125.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764674620,10.9121,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764675119,7.82136244,3125.3,3125.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764675321,12.03066244,3125.3,3124.9,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765764675520,12.03066244,3125.3,3125.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764675521,16.15736244,3125.3,3125.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764675722,12.03066244,3125.3,3125.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764676218,20.36666244,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764676614,4.1267,3125.0,3124.9,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765764676810,10.9121,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764677132,10.9121,3124.5,3124.4,0.00250335]
["bitfinex-derivatives","ETHF0:USTF0",1765764677314,10.9121,3124.5,3122.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1765764677315,2.5761,3123.5,3122.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1765764677512,4.1267,3122.9,3122.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1765764677715,3.2078,3123.1,3122.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764678010,3.2078,3123.7,3123.1,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764678215,3.21115329,3123.7,3123.1,8.30399947]
["bitfinex-derivatives","ETHF0:USTF0",1765764678415,3.21595222,3123.7,3123.1,8.3087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764678823,3.21595222,3123.7,3123.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764679510,3.21595222,3123.7,3123.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764679716,7.34265222,3123.7,3123.1,0.0087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764680114,3.21595222,3123.7,3123.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764680318,3.21595222,3123.7,3123.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764680719,3.21595222,3123.7,3123.6,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1765764681518,3.21595222,3123.7,3123.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764681921,7.34265222,3123.7,3123.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764682218,7.34265222,3123.7,3123.1,0.0087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764682418,3.21595222,3123.7,3123.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764683919,7.34265222,3123.7,3123.1,0.0087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764684225,3.21595222,3123.7,3123.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764685121,11.55195222,3123.7,3123.1,0.0087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764685327,4.1267,3123.2,3123.1,0.0087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764685527,3.2078,3123.3,3123.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764685819,3.2078,3123.3,3123.1,0.0087984]
["bitfinex-derivatives","ETHF0:USTF0",1765764686025,4.1267,3123.2,3123.1,4.0296984]
["bitfinex-derivatives","ETHF0:USTF0",1765764686420,3.2078,3123.3,3123.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765764686619,0.00815222,3123.7,3123.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1765764687419,0.00815222,3123.7,3123.6,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765764690221,3.2078,3124.7,3124.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765764690534,3.2078,3124.7,3124.6,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765764691022,3.2078,3124.7,3124.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765764691221,17.28186043,3124.7,3123.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765764691427,3.2078,3124.1,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764691724,1.73179225,3124.0,3123.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765764692125,8.0718,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764692628,8.0718,3122.7,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764693631,8.0718,3122.7,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764694226,0.00479893,3122.8,3122.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764694430,0.00479893,3122.8,3122.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764694633,7.44619893,3122.8,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764695136,3.65159893,3122.8,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764695430,0.00479893,3122.8,3122.7,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764695629,0.00479893,3122.8,3122.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764695830,3.65159893,3122.8,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764696921,0.00479893,3122.8,3122.7,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764698638,0.00479893,3122.8,3122.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764698835,7.44619893,3122.8,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764699035,0.00479893,3122.8,3122.7,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764699835,7.44619893,3122.8,3122.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765764700737,3.65159893,3122.8,3122.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764701336,3.65159893,3122.8,3122.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765764701337,7.44619893,3122.8,3122.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765764701538,7.44619893,3122.8,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764701737,7.4414,3122.3,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764702033,0.00267601,3122.3,3122.2,10.66007672]
["bitfinex-derivatives","ETHF0:USTF0",1765764702237,0.00479893,3122.8,3122.7,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764702536,7.44619893,3122.8,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764702731,3.6468,3122.3,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764702938,3.6468,3122.3,3122.2,6.84377672]
["bitfinex-derivatives","ETHF0:USTF0",1765764703141,0.0034429,3122.3,3122.2,10.66007672]
["bitfinex-derivatives","ETHF0:USTF0",1765764704444,7.4448429,3122.3,3122.2,3.21187672]
["bitfinex-derivatives","ETHF0:USTF0",1765764704735,7.4448429,3122.3,3122.2,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1765764705043,0.0034429,3122.3,3122.2,7.45227672]
["bitfinex-derivatives","ETHF0:USTF0",1765764705241,7.4414,3122.2,3122.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1765764705842,3.6468,3122.2,3122.1,7.45299893]
["bitfinex-derivatives","ETHF0:USTF0",1765764706147,3.6468,3121.9,3121.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764706344,3.2078,3122.0,3121.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764706838,6.8546,3122.0,3121.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764707140,3.2078,3122.0,3121.9,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764707437,3.6502429,3122.3,3121.8,3.21145354]
["bitfinex-derivatives","ETHF0:USTF0",1765764708330,7.4414,3121.9,3121.8,3.21145354]
["bitfinex-derivatives","ETHF0:USTF0",1765764708533,7.4414,3121.9,3121.8,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1765764709242,3.6468,3121.9,3121.8,3.63555354]
["bitfinex-derivatives","ETHF0:USTF0",1765764709437,3.2078,3122.0,3121.9,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764710043,3.6468,3121.9,3121.8,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1765764710244,3.2078,3122.0,3121.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764710645,3.2078,3122.0,3121.9,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764710944,3.6468,3121.9,3121.8,3.63555354]
["bitfinex-derivatives","ETHF0:USTF0",1765764711245,7.4414,3121.9,3121.8,3.63555354]
["bitfinex-derivatives","ETHF0:USTF0",1765764711542,9.7741,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764711936,3.6468,3121.0,3120.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764712140,3.2078,3121.2,3121.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764712341,6.8546,3121.2,3121.1,3.63548989]
["bitfinex-derivatives","ETHF0:USTF0",1765764713046,10.6492,3121.2,3121.1,0.00358989]
["bitfinex-derivatives","ETHF0:USTF0",1765764713248,3.2078,3121.2,3121.1,7.45178989]
["bitfinex-derivatives","ETHF0:USTF0",1765764714738,10.6492,3121.2,3121.1,0.00358989]
["bitfinex-derivatives","ETHF0:USTF0",1765764714941,3.2078,3121.2,3121.1,7.45178989]
["bitfinex-derivatives","ETHF0:USTF0",1765764715140,0.00480668,3121.5,3121.4,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765764716947,3.53650668,3121.5,3121.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765764717243,7.17960668,3121.5,3121.1,3.21138989]
["bitfinex-derivatives","ETHF0:USTF0",1765764717654,7.1748,3121.2,3121.1,0.00358989]
["bitfinex-derivatives","ETHF0:USTF0",1765764718644,3.6431,3121.2,3120.8,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1765764718952,7.1748,3120.9,3120.8,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1765764719852,7.1748,3120.9,3120.8,0.00846327]
["bitfinex-derivatives","ETHF0:USTF0",1765764720547,3.5317,3120.9,3120.8,0.00846327]
["bitfinex-derivatives","ETHF0:USTF0",1765764720849,3.2078,3121.0,3120.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764721062,3.21260668,3121.5,3121.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764721248,10.38740668,3121.5,3121.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765764721448,12.54970668,3121.5,3120.8,0.00846327]
["bitfinex-derivatives","ETHF0:USTF0",1765764721643,3.21260668,3121.5,3121.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764721946,0.00480668,3121.5,3121.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764722252,9.34190668,3121.5,3120.8,3.21626327]
["bitfinex-derivatives","ETHF0:USTF0",1765764722451,12.54970668,3121.5,3120.8,3.21626327]
["bitfinex-derivatives","ETHF0:USTF0",1765764723147,10.38740668,3121.5,3120.8,3.21626327]
["bitfinex-derivatives","ETHF0:USTF0",1765764723948,0.00480668,3121.5,3121.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764725751,3.2112429,3122.3,3122.2,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764725953,10.3860429,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764726459,3.5317,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764726749,3.5317,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764727146,3.5317,3121.8,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764727348,3.5317,3121.8,3121.7,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764727654,10.3826,3121.9,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764728155,1.73393096,3121.8,3121.2,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765764728360,3.2078,3121.5,3121.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764728748,6.7395,3121.5,3121.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764729057,6.7395,3121.5,3120.8,44.01626327]
["bitfinex-derivatives","ETHF0:USTF0",1765764729648,3.2078,3121.5,3121.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764729850,5.3701,3121.5,3120.8,44.01626327]
["bitfinex-derivatives","ETHF0:USTF0",1765764730255,3.2078,3121.5,3120.8,44.01626327]
["bitfinex-derivatives","ETHF0:USTF0",1765764730458,3.2078,3121.6,3121.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764730849,6.7395,3121.6,3121.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764731458,10.3826,3121.6,3121.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764731752,10.3826,3121.6,3121.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765764735262,2.1623,3121.5,3121.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765764735558,7.1748,3120.9,3120.8,0.00846327]
["bitfinex-derivatives","ETHF0:USTF0",1765764736854,22.3428,3120.9,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764737062,2.1623,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764737357,2.1623,3120.5,3120.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765764737955,2.1623,3120.5,3120.0,3.21160754]
["bitfinex-derivatives","ETHF0:USTF0",1765764738359,3.2078,3120.6,3120.0,4.63300754]
["bitfinex-derivatives","ETHF0:USTF0",1765764738663,2.1623,3120.5,3120.0,3.21160754]
["bitfinex-derivatives","ETHF0:USTF0",1765764740060,6.7395,3120.6,3120.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764740563,6.7395,3120.6,3120.0,4.59820754]
["bitfinex-derivatives","ETHF0:USTF0",1765764740564,10.3826,3120.6,3120.0,4.59820754]
["bitfinex-derivatives","ETHF0:USTF0",1765764740763,3.2078,3120.6,3120.5,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764740966,3.2078,3120.6,3120.5,9.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765764741356,6.7395,3121.0,3120.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764741558,6.7395,3121.0,3120.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764741865,3.2078,3121.0,3120.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764742165,3.2078,3121.0,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764742166,12.5449,3121.0,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764743165,10.3826,3121.0,3120.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764743672,10.3826,3121.0,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764743870,6.7395,3121.0,3120.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764744167,9.3371,3121.0,3120.5,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765764744364,7.1748,3121.0,3120.9,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764744754,3.5317,3120.6,3120.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764744974,7.1748,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764745467,6.7395,3120.9,3120.8,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765764745676,3.2078,3120.9,3120.8,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764746569,9.802,3121.1,3121.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764747069,13.0098,3121.1,3121.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765764747368,19.359,3121.1,3120.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765764747868,1.9666,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764748569,1.9666,3121.0,3120.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765764749470,5.0637,3121.0,3120.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1765764749767,8.3158,3121.0,3120.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765764750166,6.3492,3121.0,3120.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1765764750372,6.3492,3121.0,3120.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765764750674,6.3492,3121.0,3120.5,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764750675,3.2747,3120.6,3120.5,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764750868,6.4825,3121.1,3121.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764751173,1.8286,3121.0,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764751671,3.2747,3121.0,3120.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764751865,3.2747,3121.0,3120.9,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764752766,3.2078,3121.1,3121.0,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764752968,5.437,3121.5,3121.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764753273,11.6748,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764755774,11.3411,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764756674,3.2078,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764757178,6.4825,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764757366,9.5125,3121.5,3121.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764758162,6.4825,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764758678,9.5125,3121.5,3121.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764758874,9.5125,3121.5,3121.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765764759072,11.3411,3121.5,3121.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1765764759679,11.3411,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764760779,6.3047,3120.9,3120.8,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765764761076,5.0364,3121.5,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764761462,3.2747,3120.9,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764762273,5.0364,3121.5,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764763477,6.3047,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764763865,6.3047,3120.9,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764764073,6.3047,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764764575,6.3047,3120.9,3120.8,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765764764975,3.2747,3120.9,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764765170,3.2747,3120.9,3120.8,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764765366,10.458,3121.4,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764765771,20.1774,3121.5,3120.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765764766974,26.4821,3121.5,3121.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764767274,6.4825,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764767683,3.2078,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764767985,11.3411,3121.5,3121.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764768281,11.3411,3121.5,3121.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765764768682,11.3411,3121.5,3121.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764769083,11.3411,3121.5,3121.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765764769384,3.2078,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764769882,6.4825,3121.5,3121.4,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765764770372,3.2078,3121.9,3121.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765764770579,8.1333,3123.0,3122.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764770982,8.1333,3123.0,3122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764771283,8.1333,3123.0,3122.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764771482,3.27950668,3123.3,3123.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1765764771676,3.28249464,3123.3,3123.2,3.22443456]
["bitfinex-derivatives","ETHF0:USTF0",1765764771877,6.31249464,3123.3,3123.2,3.22443456]
["bitfinex-derivatives","ETHF0:USTF0",1765764772182,3.28249464,3123.3,3123.2,6.42353456]
["bitfinex-derivatives","ETHF0:USTF0",1765764772383,6.31249464,3123.3,3123.2,3.22443456]
["bitfinex-derivatives","ETHF0:USTF0",1765764773278,3.2747,3122.4,3122.3,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765764773579,6.3047,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764773987,3.2747,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764774187,3.2747,3122.2,3122.1,40.80394857]
["bitfinex-derivatives","ETHF0:USTF0",1765764774393,3.2747,3122.2,3122.1,3.22594857]
["bitfinex-derivatives","ETHF0:USTF0",1765764775389,6.3047,3122.2,3122.1,0.00394857]
["bitfinex-derivatives","ETHF0:USTF0",1765764775585,3.2747,3122.2,3122.1,3.22594857]
["bitfinex-derivatives","ETHF0:USTF0",1765764775790,6.3047,3121.6,3121.5,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1765764775985,12.7678,3121.9,3121.5,6.42590668]
["bitfinex-derivatives","ETHF0:USTF0",1765764776285,6.3047,3121.6,3121.5,3.22680668]
["bitfinex-derivatives","ETHF0:USTF0",1765764776787,6.3047,3121.6,3121.5,3.22970469]
["bitfinex-derivatives","ETHF0:USTF0",1765764777893,6.3047,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764783992,14.4017,3121.6,3121.5,2.78880469]
["bitfinex-derivatives","ETHF0:USTF0",1765764784188,8.8754,3121.9,3121.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765764784392,5.994,3121.9,3121.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765764784985,8.8754,3121.9,3121.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765764785396,5.994,3121.9,3121.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765764785696,8.8754,3121.9,3121.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765764785894,8.8754,3121.9,3121.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765764786493,8.8754,3121.9,3121.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765764786989,8.8754,3121.9,3121.8,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765764787192,8.8754,3121.9,3121.5,1.82540469]
["bitfinex-derivatives","ETHF0:USTF0",1765764787793,8.8754,3121.9,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764787982,5.6676,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764791496,20.4756,3121.6,3121.5,5.65850469]
["bitfinex-derivatives","ETHF0:USTF0",1765764792297,20.4756,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764793095,2.7862,3121.6,3121.5,5.65850469]
["bitfinex-derivatives","ETHF0:USTF0",1765764793298,17.9232,3121.6,3121.5,5.65850469]
["bitfinex-derivatives","ETHF0:USTF0",1765764793698,20.8046,3121.6,3121.5,5.65850469]
["bitfinex-derivatives","ETHF0:USTF0",1765764794098,20.8046,3121.6,3121.5,8.86630469]
["bitfinex-derivatives","ETHF0:USTF0",1765764794601,20.8046,3121.6,3121.5,5.99660469]
["bitfinex-derivatives","ETHF0:USTF0",1765764795502,20.8046,3121.6,3121.5,8.86630469]
["bitfinex-derivatives","ETHF0:USTF0",1765764796297,20.8046,3121.6,3121.5,5.99660469]
["bitfinex-derivatives","ETHF0:USTF0",1765764797704,20.8046,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764799197,5.6676,3121.6,3121.5,2.78880469]
["bitfinex-derivatives","ETHF0:USTF0",1765764799395,20.8046,3121.6,3121.5,5.65850469]
["bitfinex-derivatives","ETHF0:USTF0",1765764799904,20.8046,3121.6,3121.5,2.78880469]
["bitfinex-derivatives","ETHF0:USTF0",1765764800709,20.8046,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764805206,20.8046,3121.6,3121.5,2.78880469]
["bitfinex-derivatives","ETHF0:USTF0",1765764805406,20.8046,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764805904,20.8046,3121.6,3121.5,2.78880469]
["bitfinex-derivatives","ETHF0:USTF0",1765764806899,20.8046,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764809608,20.8026,3121.6,3121.5,6.23164819]
["bitfinex-derivatives","ETHF0:USTF0",1765764809907,20.8026,3121.6,3121.5,5.14790469]
["bitfinex-derivatives","ETHF0:USTF0",1765764810204,5.9054,3121.9,3121.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764810506,11.0118,3121.9,3121.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764812608,11.0118,3121.9,3121.8,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765764812804,2.6976,3121.6,3121.5,6.67550469]
["bitfinex-derivatives","ETHF0:USTF0",1765764813011,5.2448,3121.6,3121.5,5.16470469]
["bitfinex-derivatives","ETHF0:USTF0",1765764813210,5.2448,3121.6,3121.5,2.65730469]
["bitfinex-derivatives","ETHF0:USTF0",1765764813697,5.2448,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764813899,8.4526,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764814705,18.6226,3121.6,3121.5,2.65730469]
["bitfinex-derivatives","ETHF0:USTF0",1765764814910,18.6226,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764816409,19.7063435,3121.6,3121.5,0.00770469]
["bitfinex-derivatives","ETHF0:USTF0",1765764817011,19.7063435,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764821822,8.4526,3121.6,3121.5,5.15700469]
["bitfinex-derivatives","ETHF0:USTF0",1765764822021,5.9054,3121.6,3121.5,5.15700469]
["bitfinex-derivatives","ETHF0:USTF0",1765764822423,5.9054,3121.6,3121.5,6.24074819]
["bitfinex-derivatives","ETHF0:USTF0",1765764822714,3.2078,3122.1,3121.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764822918,3.2078,3122.1,3122.0,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765764823116,5.9054,3122.1,3122.0,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765764823516,8.4526,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764825618,3.2078,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764825919,3.2078,3122.1,3122.0,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765764826116,5.9054,3122.1,3122.0,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765764826326,2.6976,3122.1,3122.0,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765764826724,5.2448,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764827224,2.6976,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764827625,5.2448,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764828022,2.6976,3121.6,3121.5,9.89030469]
["bitfinex-derivatives","ETHF0:USTF0",1765764828527,21.5724,3122.5,3122.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765764828825,21.5724,3122.5,3122.4,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765764829631,21.5724,3122.5,3122.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765764829929,2.6976,3122.1,3122.0,6.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765764830330,2.6976,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764830532,5.2448,3122.1,3122.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765764830734,5.2448,3122.1,3122.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765764830925,1.4918,3122.0,3121.5,45.53330469]
["bitfinex-derivatives","ETHF0:USTF0",1765764831228,5.2448,3121.6,3121.5,44.00780469]
["bitfinex-derivatives","ETHF0:USTF0",1765764831731,2.6976,3121.6,3121.5,44.00780469]
["bitfinex-derivatives","ETHF0:USTF0",1765764833835,5.2448,3121.6,3121.5,8.36480469]
["bitfinex-derivatives","ETHF0:USTF0",1765764834336,5.2448,3121.6,3121.5,49.16480469]
["bitfinex-derivatives","ETHF0:USTF0",1765764835332,1.4918,3122.0,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764835540,3.2078,3121.7,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764842341,4.939,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764843444,6.02309745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764844845,1.08409745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764845037,5.09809745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764845238,3.2078,3121.7,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764845441,4.58409745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764846344,3.5,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764846641,4.58409745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764846838,8.1553,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764847041,3.5,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764847642,4.58409745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764860146,1.08409745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764860348,16.20509745,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764862855,16.2051145,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764865156,17.01597139,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764867456,17.01598677,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764871551,5.05845689,3121.6,3121.5,2.04170469]
["bitfinex-derivatives","ETHF0:USTF0",1765764871760,11.4056,3121.6,3121.5,2.04170469]
["bitfinex-derivatives","ETHF0:USTF0",1765764872064,7.158,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764873156,15.118,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764874462,15.93932426,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764875861,17.02345414,3121.6,3121.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764876157,17.02345414,3121.6,3121.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764876158,4.2476,3121.3,3121.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764876362,22.5714,3121.3,3121.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764876563,23.39272426,3121.3,3121.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765764877455,23.39272426,3121.3,3121.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1765764881968,24.47685414,3121.3,3121.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1765764882866,24.47685414,3121.3,3120.3,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765764882867,4.2476,3120.4,3120.3,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765764883062,4.2476,3120.4,3120.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764883368,4.1826,3120.4,3120.3,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764883864,4.18588414,3120.4,3120.3,4.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1765764885561,0.00328414,3120.4,3120.3,4.13437928]
["bitfinex-derivatives","ETHF0:USTF0",1765764885765,7.4554,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764886265,7.4554,3121.3,3121.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765764886466,7.4554,3121.3,3120.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765764886864,8.54321731,3121.3,3120.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765764887071,8.54321731,3121.3,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764889765,7.45908743,3121.3,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764889980,7.45908743,3121.3,3121.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765764890572,7.45908743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764890874,7.45908743,3121.3,3121.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765764892474,7.45908743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764892673,5.27688743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764893176,7.45908743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764894870,3.21148743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764897683,0.00368743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764898279,2.06908743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764901183,4.06608743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764901892,2.06908743,3121.3,3121.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765764902582,2.06908743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764902785,0.00368743,3121.3,3121.2,48.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765764903286,1.96708743,3121.3,3121.2,48.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765764903487,1.96708743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764905010,0.00368743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764905198,1.96708743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764905605,0.00368743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764905994,1.96708743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764906899,0.00368743,3121.3,3121.2,44.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765764907102,3.2078,3121.8,3121.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764907309,3.8856,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764907604,1.9634,3121.4,3121.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764907794,8.17716505,3121.8,3121.7,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765764907996,7.0934,3121.8,3121.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764908197,7.09644369,3121.8,3121.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764908398,7.09644369,3121.8,3121.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765764908399,8.18020874,3121.8,3121.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765764908996,5.17424369,3121.8,3121.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764909201,3.21084369,3121.8,3121.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764909497,0.00304369,3121.8,3121.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764909701,0.00480668,3122.1,3122.0,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765764910807,0.00866204,3122.1,3122.0,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765764913602,3.89426204,3122.1,3122.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765764913801,3.8856,3121.8,3121.7,3.21260668]
["bitfinex-derivatives","ETHF0:USTF0",1765764914000,3.8856,3121.8,3119.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765764914001,1.9634,3120.9,3120.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1765764914207,3.8856,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764915109,5.1712,3121.2,3121.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765764915409,1.9634,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764916108,3.8856,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764916799,1.9634,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764917208,3.8856,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764917803,1.9634,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764918012,3.8856,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764918205,1.9634,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764918503,3.8856,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764919313,1.9634,3120.9,3120.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765764920611,7.0934,3121.2,3121.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765764921010,7.0934,3121.2,3121.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764921306,3.1336,3121.5,3121.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764921509,3.2078,3121.6,3121.5,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765764921712,0.00866204,3122.1,3122.0,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765764922503,0.00866204,3122.1,3122.0,6.11886505]
["bitfinex-derivatives","ETHF0:USTF0",1765764922717,5.1712,3123.1,3123.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765764923316,7.0934,3123.1,3123.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765764923516,3.8856,3122.8,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765764923708,3.8856,3122.8,3122.7,40.80356867]
["bitfinex-derivatives","ETHF0:USTF0",1765764923709,3.88971458,3122.8,3122.7,40.80356867]
["bitfinex-derivatives","ETHF0:USTF0",1765764923912,0.00411458,3122.8,3122.7,3.92176867]
["bitfinex-derivatives","ETHF0:USTF0",1765764927615,3.21260668,3123.1,3123.0,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765764928408,4.92470159,3123.1,3123.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765764929011,3.21640159,3123.1,3123.0,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765764929319,0.00860159,3123.1,3123.0,5.26471154]
["bitfinex-derivatives","ETHF0:USTF0",1765764930014,0.00860159,3123.1,3123.0,8.47251154]
["bitfinex-derivatives","ETHF0:USTF0",1765764932218,3.55470159,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764932418,6.76250159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764932613,3.21640159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764932814,4.98270159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764934223,3.21640159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764934823,0.00860159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764935824,0.00860159,3123.1,3123.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765764937626,1.77490159,3123.1,3123.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765764938328,0.00860159,3123.1,3123.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765764938521,0.00860159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764938522,1.77490159,3123.1,3123.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764938826,0.00860159,3123.1,3123.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765764939620,1.0141,3124.5,3124.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765764939820,1.0141,3124.5,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765764939821,2.34249444,3124.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765764940024,3.5461,3122.8,3122.7,6.76226867]
["bitfinex-derivatives","ETHF0:USTF0",1765764940228,3.5461,3122.8,3122.7,3.21136867]
["bitfinex-derivatives","ETHF0:USTF0",1765764940426,1.7663,3122.8,3122.7,3.55446867]
["bitfinex-derivatives","ETHF0:USTF0",1765764940729,1.76958849,3122.8,3122.7,3.55446867]
["bitfinex-derivatives","ETHF0:USTF0",1765764941027,3.54938849,3122.8,3122.7,1.75396867]
["bitfinex-derivatives","ETHF0:USTF0",1765764941221,3.54938849,3122.8,3122.7,0.00356867]
["bitfinex-derivatives","ETHF0:USTF0",1765764941423,3.54938849,3122.8,3122.7,1.75396867]
["bitfinex-derivatives","ETHF0:USTF0",1765764941624,3.54938849,3122.8,3122.7,3.55446867]
["bitfinex-derivatives","ETHF0:USTF0",1765764942024,0.00328849,3122.8,3122.7,3.55446867]
["bitfinex-derivatives","ETHF0:USTF0",1765764943226,1.76958849,3122.8,3122.7,3.55446867]
["bitfinex-derivatives","ETHF0:USTF0",1765764945423,0.00328849,3122.8,3122.7,3.55446867]
["bitfinex-derivatives","ETHF0:USTF0",1765764946320,0.00328849,3122.8,3122.7,6.76226867]
["bitfinex-derivatives","ETHF0:USTF0",1765764946628,9.6748,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764946930,11.4411,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764947532,11.4440785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764947731,9.6777785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764948624,11.4440785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764950929,13.2238785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764952231,13.2238785,3123.6,3123.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764952429,13.2238785,3123.6,3123.5,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764953032,3.5461,3123.3,3123.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764953435,6.7568785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764953632,4.9770785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764954135,6.7568785,3123.6,3123.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765764954629,3.5461,3123.3,3123.2,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765764954831,1.7663,3123.3,3123.2,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765764955539,4.6285451,3123.5,3123.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764955937,3.5461,3123.5,3123.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764956139,4.6285451,3123.5,3123.4,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765764956437,4.6285451,3123.5,3123.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765764957233,2.3213451,3123.5,3122.7,3.90136867]
["bitfinex-derivatives","ETHF0:USTF0",1765764957433,8.3372451,3123.1,3123.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764957635,4.047,3122.8,3122.7,3.90136867]
["bitfinex-derivatives","ETHF0:USTF0",1765764957934,2.0583,3122.8,3122.7,3.90136867]
["bitfinex-derivatives","ETHF0:USTF0",1765764958331,4.047,3122.8,3122.7,1.93146867]
["bitfinex-derivatives","ETHF0:USTF0",1765764958931,4.047,3122.8,3122.7,3.90136867]
["bitfinex-derivatives","ETHF0:USTF0",1765764960338,7.2548,3123.1,3123.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764960838,5.2661,3123.1,3123.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764961029,3.2078,3123.1,3123.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764961341,8.3402236,3123.6,3123.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764961636,5.2690785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764961832,6.3515236,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764962038,8.3402236,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764962433,8.3402236,3123.6,3123.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764962633,8.3402236,3123.6,3123.0,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765764962931,5.2690785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764963135,7.2577785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764966634,7.2577785,3123.6,3123.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764968344,7.2577785,3123.6,3123.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764968541,7.2577785,3123.6,3123.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764969139,4.047,3123.1,3123.0,8.3301]
["bitfinex-derivatives","ETHF0:USTF0",1765764969339,5.1294451,3123.1,3123.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764970340,3.1407451,3123.1,3123.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764971044,5.1294451,3123.1,3123.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764971939,4.047,3122.8,3122.7,1.93146867]
["bitfinex-derivatives","ETHF0:USTF0",1765764972143,2.0583,3122.8,3122.7,3.90136867]
["bitfinex-derivatives","ETHF0:USTF0",1765764972341,5.1294451,3123.0,3122.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764972644,5.2661,3123.2,3123.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764973046,7.2548,3123.2,3123.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764974643,4.047,3123.2,3123.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764975333,5.2690785,3123.6,3123.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764975538,20.9437785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764975940,20.9437785,3123.6,3123.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764979948,4.0499785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764980246,4.047,3123.4,3123.3,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765764980446,5.1294451,3123.4,3123.3,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765764980837,5.1294451,3123.4,3123.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764982436,3.1407451,3123.4,3123.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764982843,0.0029785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764982844,4.0499785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764983045,2.0612785,3123.6,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764983347,2.80579335,3124.8,3123.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765764983348,1.0824451,3124.9,3124.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765764983546,16.0091451,3125.0,3124.3,1.0824451]
["bitfinex-derivatives","ETHF0:USTF0",1765764984255,20.06332084,3125.0,3124.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764984451,20.06332084,3125.0,3124.9,0.00413595]
["bitfinex-derivatives","ETHF0:USTF0",1765764984747,15.75327574,3125.0,3124.9,3.90193595]
["bitfinex-derivatives","ETHF0:USTF0",1765764985053,10.48717574,3125.0,3124.9,3.90193595]
["bitfinex-derivatives","ETHF0:USTF0",1765764985240,4.047,3125.8,3125.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764985441,2.0583,3125.8,3125.7,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765764985739,1.08069142,3126.1,3126.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764986052,5.12769142,3126.1,3126.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764986245,5.13027968,3126.1,3125.5,2.30519142]
["bitfinex-derivatives","ETHF0:USTF0",1765764986754,5.13027968,3126.1,3126.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764987151,4.04958826,3126.1,3126.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765764988545,4.04958826,3126.1,3125.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765764988850,4.04958826,3126.1,3126.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765764989051,1.93768826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764989648,3.87188826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764989855,3.87188826,3126.1,3126.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765764990055,3.87188826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764990247,0.00258826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764990754,1.93768826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764990951,0.00258826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764995150,1.91048826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764995353,0.00258826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764996658,1.91048826,3126.1,3126.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765764996860,3.7999,3126.0,3125.9,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765764997154,0.00258826,3126.1,3126.0,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765764998161,3.80248826,3126.1,3125.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765764998657,3.80248826,3126.1,3126.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765764999252,3.80248826,3126.1,3125.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765765000459,1.91048826,3126.1,3126.0,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765765001059,3.80248826,3126.1,3126.0,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765765001463,1.91048826,3126.1,3126.0,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765765003065,4.41818826,3126.2,3126.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765003265,3.7999,3126.2,3126.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765003773,1.9079,3126.2,3126.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765003963,3.80466767,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765004266,3.80834402,3126.4,3126.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765765004869,3.80834402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765005070,1.91634402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765005370,3.80834402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765007170,3.80834402,3126.4,3126.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765765007468,1.91634402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765007670,3.80834402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765008768,1.91634402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765009469,3.80834402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765010569,0.00844402,3126.4,3126.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765765010776,0.00844402,3126.4,3126.3,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765765010976,3.80834402,3126.4,3126.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765765012178,3.80834402,3126.4,3126.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765765012375,1.9079,3126.1,3126.0,5.01469885]
["bitfinex-derivatives","ETHF0:USTF0",1765765012572,3.7999,3126.1,3126.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765765013266,7.0077,3126.1,3126.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765765013573,7.83909873,3126.1,3126.0,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765765018777,0.83139873,3126.1,3126.0,5.09299885]
["bitfinex-derivatives","ETHF0:USTF0",1765765018973,0.00844402,3126.4,3126.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765019168,0.00844402,3126.4,3126.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765020976,4.71511544,3127.1,3127.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765021584,4.71511544,3127.1,3127.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765765021882,4.71778617,3127.1,3127.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765022579,4.71778617,3127.1,3127.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765022881,4.71778617,3127.1,3127.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765765023076,4.71778617,3127.1,3127.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765023276,4.71778617,3127.1,3127.0,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765765023679,4.71778617,3127.1,3127.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765023977,0.83598617,3127.1,3127.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765024178,0.00267073,3127.1,3127.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765024385,1.86547073,3127.1,3127.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765024684,3.88447073,3127.1,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765024984,3.8818,3126.8,3126.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765025179,0.00267073,3127.1,3127.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765026281,3.2078,3127.8,3127.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765026482,0.83205643,3128.8,3128.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765026781,0.83179938,3129.7,3128.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765026985,1.8628,3128.8,3128.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765027183,0.00256844,3128.8,3128.7,7.17919779]
["bitfinex-derivatives","ETHF0:USTF0",1765765028778,0.82843164,3129.7,3128.7,7.17919779]
["bitfinex-derivatives","ETHF0:USTF0",1765765029078,1.8628,3129.7,3129.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765029387,6.3798,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765029587,8.3988,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765029888,3.8818,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765030383,4.52105505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765030587,6.38385505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765030886,1.8628,3129.7,3129.6,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765031077,3.8818,3129.7,3129.6,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765031273,3.8818,3129.7,3129.6,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765765031487,3.8818,3129.7,3129.6,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765031682,3.8818,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765031883,3.8818,3129.3,3129.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765032188,1.8628,3129.3,3129.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765032588,8.40285505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765032889,6.38385505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765033185,0.00405505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765033988,3.88585505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765034189,1.86685505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765034890,0.00405505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765035590,0.00405505,3129.8,3129.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765036090,1.86685505,3129.8,3129.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765765036296,1.86685505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765036684,0.00405505,3129.8,3129.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765037387,0.25287681,3131.1,3131.0,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765037691,3.8818,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765037894,3.8818,3130.8,3130.7,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765038191,1.8628,3130.8,3130.7,3.97279073]
["bitfinex-derivatives","ETHF0:USTF0",1765765038386,3.88447813,3130.8,3130.7,1.98077132]
["bitfinex-derivatives","ETHF0:USTF0",1765765038688,3.88447813,3130.8,3130.7,0.00777132]
["bitfinex-derivatives","ETHF0:USTF0",1765765039188,0.1596,3132.6,3131.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765039384,4.01304708,3133.0,3131.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765039385,7.1078,3132.4,3131.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765039690,0.00410462,3132.2,3131.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765039986,0.00410462,3132.2,3131.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765765040182,3.8818,3132.1,3132.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765040891,15.02815572,3132.2,3132.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765041290,1.8628,3132.8,3132.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765041489,0.5216,3134.0,3133.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765041698,3.2078,3133.7,3133.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765041986,3.8818,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765042189,3.2078,3133.7,3133.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765042491,0.00320462,3133.6,3133.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765043486,7.0602,3135.0,3133.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765765043684,3.8818,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765043889,3.8818,3134.2,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765044288,1.87155683,3134.2,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765044488,3.89055683,3134.2,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765044888,0.00241911,3134.2,3134.1,3.97279073]
["bitfinex-derivatives","ETHF0:USTF0",1765765045293,4.0,3135.0,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765045488,4.0,3135.0,3134.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765765046298,0.11727184,3135.9,3135.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765765046491,0.00633772,3135.7,3135.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765765046685,4.538,3135.0,3134.9,0.00399179]
["bitfinex-derivatives","ETHF0:USTF0",1765765046885,4.538,3135.0,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765047087,3.561,3135.1,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765047293,0.11727184,3135.9,3135.0,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765765047492,0.00633772,3135.6,3134.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765765047690,2.2581,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765047999,3.2078,3134.7,3134.3,0.00295062]
["bitfinex-derivatives","ETHF0:USTF0",1765765048497,4.7691,3134.4,3134.3,0.00295062]
["bitfinex-derivatives","ETHF0:USTF0",1765765048697,3.38330726,3134.6,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765048898,3.2078,3134.2,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765049286,3.21413772,3134.2,3134.1,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765049490,10.93507029,3134.2,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765049691,10.93507029,3134.2,3133.2,0.00298741]
["bitfinex-derivatives","ETHF0:USTF0",1765765049692,3.2078,3133.4,3133.2,0.00298741]
["bitfinex-derivatives","ETHF0:USTF0",1765765050092,5.9518,3133.6,3133.2,4.73088741]
["bitfinex-derivatives","ETHF0:USTF0",1765765050299,3.2078,3134.2,3133.2,4.73088741]
["bitfinex-derivatives","ETHF0:USTF0",1765765050494,0.00476365,3134.0,3133.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765765050900,0.01110137,3134.0,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765051095,3.2078,3133.9,3133.4,0.00479073]
["bitfinex-derivatives","ETHF0:USTF0",1765765051397,2.3007,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765051595,3.2078,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765051794,1.72093257,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765051795,2.97,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765051996,3.2078,3133.0,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765052191,3.2078,3132.6,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765052498,1.72093257,3132.4,3131.9,0.00750299]
["bitfinex-derivatives","ETHF0:USTF0",1765765052693,6.35583257,3132.5,3131.9,0.00750299]
["bitfinex-derivatives","ETHF0:USTF0",1765765052892,3.725,3132.4,3131.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765765053095,3.2078,3132.5,3131.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765765053293,3.21136346,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765053494,0.00356346,3132.6,3131.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765765053699,0.00633772,3132.3,3131.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765765053895,0.00479073,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765054393,1.84,3133.2,3132.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765765054594,1.84,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765054797,3.2078,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765055098,3.245,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765055294,3.26027805,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765055605,3.2078,3133.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765056698,0.00633772,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765056903,3.2078,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765058101,0.00894033,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765058399,0.00633772,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765058701,0.00633772,3133.6,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765058702,3.2078,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765058999,4.419,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765059203,3.2078,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765059798,0.00633772,3132.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765060205,4.918,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765060400,0.00633772,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765061307,0.00633772,3132.6,3132.5,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765061605,3.2078,3132.7,3132.6,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765765062000,3.21413772,3132.7,3132.6,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765062204,0.00633772,3132.7,3132.6,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765063904,0.00894033,3133.7,3133.6,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765064306,3.2078,3134.4,3134.3,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765064493,0.00633772,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765064701,3.2078,3134.3,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765064901,0.00633772,3134.5,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765065308,0.00633772,3134.5,3134.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765765065512,4.77845946,3134.5,3134.4,0.00229592]
["bitfinex-derivatives","ETHF0:USTF0",1765765065900,2.31005946,3134.5,3134.4,0.00229592]
["bitfinex-derivatives","ETHF0:USTF0",1765765066396,4.77845946,3134.5,3134.4,0.00229592]
["bitfinex-derivatives","ETHF0:USTF0",1765765066599,1.4271,3134.4,3133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765066907,3.2078,3134.1,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765067107,0.00935946,3134.5,3134.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765765067404,0.00935946,3134.5,3134.4,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765067598,2.31005946,3134.5,3134.4,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1765765068000,0.00935946,3134.5,3134.4,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1765765069101,4.77845946,3134.5,3134.4,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1765765069608,3.09286057,3134.5,3134.4,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1765765069810,2.31005946,3134.5,3134.4,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1765765070010,3.09286057,3134.5,3134.4,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1765765070600,4.7691,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765070806,0.78280111,3134.3,3133.8,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765765071106,0.78280111,3134.2,3134.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765765071407,3.99060111,3134.2,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765071601,0.00935946,3134.5,3134.3,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765071602,0.78280111,3134.4,3134.3,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765765072008,0.00633772,3134.4,3134.3,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765765075704,0.78913883,3134.4,3134.3,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765765075908,0.78913883,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765076109,0.78913883,3134.4,3134.3,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765765076308,5.55823883,3134.4,3133.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765765076503,0.78280111,3134.3,3133.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765765076707,0.00633772,3134.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765076708,3.99060111,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765076909,2.2983,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765077109,3.08110111,3133.9,3133.4,40.80236286]
["bitfinex-derivatives","ETHF0:USTF0",1765765077312,0.78280111,3133.8,3133.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765765077512,0.78280111,3133.8,3133.7,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765765077711,0.00302174,3134.5,3134.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765765078016,0.00633772,3134.3,3134.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765765081226,0.00633772,3134.3,3134.2,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765765081510,0.00302174,3134.5,3134.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765765081711,0.00935946,3134.5,3134.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765765082017,0.00935946,3134.5,3134.4,45.8163]
["bitfinex-derivatives","ETHF0:USTF0",1765765083017,4.61905946,3134.5,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765083215,0.00935946,3134.5,3134.4,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765765083413,0.00935946,3134.5,3134.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765765085513,0.00476365,3134.8,3134.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765765085714,22.334,3136.2,3134.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765765085715,2.15512073,3138.6,3136.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765765085922,3.0,3140.0,3138.5,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765086217,3.0,3140.0,3136.6,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1765765086218,4.2785,3140.0,3138.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1765765086419,4.2785,3140.0,3139.7,1.08960585]
["bitfinex-derivatives","ETHF0:USTF0",1765765086623,3.00284179,3140.0,3139.7,1.09309069]
["bitfinex-derivatives","ETHF0:USTF0",1765765086821,3.00284179,3140.0,3139.8,9.34060547]
["bitfinex-derivatives","ETHF0:USTF0",1765765087328,1.2785,3141.5,3139.9,42.51999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765087514,8.3811431,3141.3,3141.0,0.81180195]
["bitfinex-derivatives","ETHF0:USTF0",1765765087714,1.2785,3141.5,3140.6,0.81180195]
["bitfinex-derivatives","ETHF0:USTF0",1765765087918,1.2785,3141.5,3141.0,0.81180195]
["bitfinex-derivatives","ETHF0:USTF0",1765765088122,0.00229349,3141.5,3141.4,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765088421,1.2785,3142.4,3141.4,8.52675587]
["bitfinex-derivatives","ETHF0:USTF0",1765765088614,1.2785,3144.0,3141.9,0.80675701]
["bitfinex-derivatives","ETHF0:USTF0",1765765088815,0.05539086,3143.6,3142.3,0.80675701]
["bitfinex-derivatives","ETHF0:USTF0",1765765089016,1.2785,3144.0,3142.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1765765089224,1.28082591,3143.2,3142.4,7.55588915]
["bitfinex-derivatives","ETHF0:USTF0",1765765089414,1.28082591,3143.2,3142.4,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1765765089724,0.00232591,3143.2,3142.5,44.40345983]
["bitfinex-derivatives","ETHF0:USTF0",1765765089927,1.2785,3142.8,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765090223,1.2785,3146.4,3143.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765765090421,8.3811431,3145.1,3144.9,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765090618,1.2785,3145.5,3145.0,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765090821,1.2785,3145.5,3144.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765765090822,1.2785,3144.6,3144.4,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765091016,1.2785,3143.7,3142.4,1.87909886]
["bitfinex-derivatives","ETHF0:USTF0",1765765091215,1.28224579,3143.7,3142.4,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1765765091419,1.2785,3142.8,3142.5,3.38890388]
["bitfinex-derivatives","ETHF0:USTF0",1765765091620,1.2785,3142.8,3142.4,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1765765092017,9.6046431,3142.8,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765092213,0.0047233,3142.9,3142.5,50.18890388]
["bitfinex-derivatives","ETHF0:USTF0",1765765092515,1.2785,3142.8,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765093122,1.28224579,3143.7,3142.7,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765093425,1.2785,3144.6,3143.6,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765093626,1.2785,3146.4,3144.3,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765093926,1.2785,3146.4,3143.9,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765094127,0.975,3146.3,3144.4,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765094420,0.00355252,3145.5,3144.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765765094619,0.00355252,3145.5,3144.7,0.00355405]
["bitfinex-derivatives","ETHF0:USTF0",1765765094620,1.28205252,3145.5,3144.7,0.00355405]
["bitfinex-derivatives","ETHF0:USTF0",1765765094826,8.3261431,3145.4,3144.8,3.40138716]
["bitfinex-derivatives","ETHF0:USTF0",1765765095026,0.00355252,3145.5,3144.9,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765095232,0.00355252,3145.5,3145.3,1.71999886]
["bitfinex-derivatives","ETHF0:USTF0",1765765095420,1.2785,3146.4,3145.0,8.52566582]
["bitfinex-derivatives","ETHF0:USTF0",1765765095624,8.3261431,3146.3,3144.7,0.00355405]
["bitfinex-derivatives","ETHF0:USTF0",1765765095926,1.2785,3145.5,3144.7,0.00355405]
["bitfinex-derivatives","ETHF0:USTF0",1765765096126,1.2785,3144.6,3142.8,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765096334,1.2785,3144.6,3142.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765765096826,9.6046431,3144.6,3142.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765765097026,9.6046431,3144.6,3142.8,3.56765097]
["bitfinex-derivatives","ETHF0:USTF0",1765765097221,1.2785,3143.7,3143.4,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765097418,1.2785,3142.8,3142.7,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1765765097817,1.2785,3142.8,3141.7,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765098026,1.2785,3143.7,3141.9,40.95912]
["bitfinex-derivatives","ETHF0:USTF0",1765765098230,1.2785,3143.7,3142.3,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765098418,1.2785,3143.7,3142.9,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765098618,1.2785,3143.7,3143.0,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765098826,0.00477516,3144.0,3143.4,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765099031,1.28207615,3144.6,3143.4,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765099223,8.3261431,3143.9,3143.4,2.20478783]
["bitfinex-derivatives","ETHF0:USTF0",1765765099422,8.3261431,3143.9,3143.0,0.00725418]
["bitfinex-derivatives","ETHF0:USTF0",1765765099627,1.2785,3143.7,3143.0,0.00725418]
["bitfinex-derivatives","ETHF0:USTF0",1765765100031,1.28327516,3143.7,3143.0,0.00725418]
["bitfinex-derivatives","ETHF0:USTF0",1765765100529,0.00477516,3143.7,3143.0,0.00725418]
["bitfinex-derivatives","ETHF0:USTF0",1765765100737,8.3261431,3143.6,3143.0,0.00725418]
["bitfinex-derivatives","ETHF0:USTF0",1765765101429,8.3261431,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765101732,8.3261431,3143.6,3143.5,1.42416976]
["bitfinex-derivatives","ETHF0:USTF0",1765765102226,5.11108892,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765102426,1.2785,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765102634,3.2078,3142.2,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765102928,4.4863,3141.6,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765103135,1.2785,3141.6,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765103337,0.00297705,3141.6,3141.3,40.80403641]
["bitfinex-derivatives","ETHF0:USTF0",1765765103526,2.20478783,3143.5,3141.3,40.80403641]
["bitfinex-derivatives","ETHF0:USTF0",1765765103527,3.2078,3142.9,3141.5,2.36392783]
["bitfinex-derivatives","ETHF0:USTF0",1765765103840,3.2078,3142.9,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765104321,3.2078,3142.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765104520,3.2078,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765104923,3.2078,3142.5,3141.8,3.36693]
["bitfinex-derivatives","ETHF0:USTF0",1765765105232,0.00477516,3142.7,3141.3,40.80403641]
["bitfinex-derivatives","ETHF0:USTF0",1765765105233,0.00477516,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765105720,5.11108892,3142.5,3142.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765765105926,5.11108892,3142.5,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765106633,2.87687497,3142.8,3142.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765765106826,5.11108892,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765107334,3.8683,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765107734,3.8683,3142.4,3142.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765108532,9.8683,3142.4,3141.9,3.20084332]
["bitfinex-derivatives","ETHF0:USTF0",1765765108733,3.8683,3141.6,3141.3,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1765765108941,7.0761,3141.6,3141.3,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1765765110734,3.8683,3140.8,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765110934,3.8683,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765110935,5.11108892,3140.7,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765111135,3.8683,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765111535,5.11108892,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765111737,5.11354242,3140.1,3140.0,3.21124596]
["bitfinex-derivatives","ETHF0:USTF0",1765765112239,3.7344,3140.0,3139.7,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765112540,3.7344,3140.0,3138.1,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765765112541,3.2078,3139.8,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765113047,3.2078,3139.0,3138.2,3.36711]
["bitfinex-derivatives","ETHF0:USTF0",1765765113233,3.2078,3139.0,3138.2,3.37106898]
["bitfinex-derivatives","ETHF0:USTF0",1765765113639,3.2078,3139.0,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765114146,3.2078,3138.6,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765114734,0.00477516,3138.8,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765115442,5.11586408,3138.8,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765115934,3.2078,3138.6,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765116129,5.11586408,3138.8,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765117439,3.2078,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765117639,4.78822966,3139.4,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765117830,3.7344,3139.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765118035,3.2078,3138.7,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765118541,3.7344,3138.4,3138.3,0.00477516]
["bitfinex-derivatives","ETHF0:USTF0",1765765118741,3.7344,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765118946,3.7344,3137.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765118947,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765119140,3.7344,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765119346,3.2078,3136.7,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765119642,4.78822966,3136.2,3136.0,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765119839,11.18436807,3145.9,3136.0,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765120045,4.12493242,3136.2,3136.0,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765120238,7.1896425,3136.2,3136.0,44.33128293]
["bitfinex-derivatives","ETHF0:USTF0",1765765120439,3.9818425,3136.1,3136.0,47.53908293]
["bitfinex-derivatives","ETHF0:USTF0",1765765120833,3.98512152,3136.1,3136.0,47.53908293]
["bitfinex-derivatives","ETHF0:USTF0",1765765121547,3.2078,3137.1,3136.0,47.53908293]
["bitfinex-derivatives","ETHF0:USTF0",1765765121738,3.50833314,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765121937,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765122236,3.2078,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765122436,3.2078,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765123341,3.2078,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765124046,3.2078,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765124243,0.00278979,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765124545,3.2078,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765124944,3.2078,3137.2,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765125147,3.2078,3136.8,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765125336,3.2078,3137.2,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765125537,3.50833314,3137.1,3136.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765765125938,0.00278979,3137.3,3136.8,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1765765126135,0.00278979,3137.3,3137.1,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765765126742,3.2078,3137.7,3137.1,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765765126947,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765127149,3.2078,3138.2,3137.6,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765765127549,1.60677534,3138.2,3137.6,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765765127742,0.00275403,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765129341,0.00275403,3138.2,3137.6,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765765129542,0.00275403,3138.2,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765129743,3.2078,3137.9,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765130651,1.60677534,3137.9,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765131147,0.00275403,3138.2,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765131351,3.2078,3137.9,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765131949,0.00275403,3138.2,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765132351,3.2078,3137.9,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765132745,0.00275403,3138.2,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765132947,0.00275403,3138.2,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765133141,0.00275403,3138.2,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765133652,1.60952937,3138.3,3137.5,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765133867,3.2078,3137.9,3137.5,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765134152,3.2078,3138.3,3137.5,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765134745,3.21157191,3138.3,3137.5,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765136645,1.61054725,3138.3,3137.5,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765138553,1.61054725,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765139253,5.9054,3138.0,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765139754,5.88377534,3137.6,3137.5,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765140165,16.62110848,3137.6,3137.5,40.80478293]
["bitfinex-derivatives","ETHF0:USTF0",1765765140348,9.50833314,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765140548,9.50833314,3137.6,3136.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765765140549,3.50833314,3137.2,3136.7,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765140753,0.00377191,3138.3,3138.1,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765140950,3.2078,3138.9,3138.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765141257,6.71613314,3139.8,3138.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765141452,0.00478293,3139.6,3139.5,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765141656,3.2078,3141.5,3139.8,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765765141854,3.50833314,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765142055,3.50833314,3140.8,3140.7,3.21099056]
["bitfinex-derivatives","ETHF0:USTF0",1765765142853,0.00310564,3141.5,3140.7,3.21099056]
["bitfinex-derivatives","ETHF0:USTF0",1765765142854,0.00310564,3141.5,3140.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765143055,3.2078,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765143352,3.2078,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765143549,3.2078,3142.6,3141.9,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765144048,3.21106276,3142.6,3141.9,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765144254,3.2078,3142.5,3141.9,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765144456,3.2078,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765144457,3.2078,3142.1,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765144854,3.2078,3141.6,3140.8,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765765145058,3.2078,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765145255,0.00326276,3142.6,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765145256,3.2078,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765145460,0.00475733,3142.4,3141.8,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765145756,1.81963267,3142.4,3141.8,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765145960,3.2078,3142.5,3141.8,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765146355,3.2078,3141.9,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765147358,3.21257464,3141.9,3141.2,3.21257464]
["bitfinex-derivatives","ETHF0:USTF0",1765765147860,3.2078,3141.5,3141.2,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765148157,3.2078,3141.5,3141.2,40.80477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765148957,1.60677534,3141.5,3141.2,40.80477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765149259,1.60677534,3141.5,3141.2,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765149471,3.21257464,3141.9,3141.2,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765149656,0.00477464,3141.9,3141.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765765149856,0.00326276,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765150062,0.00326276,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765150252,0.00326276,3142.6,3141.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765150458,3.2078,3142.3,3141.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765151368,3.2078,3141.9,3141.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765151957,1.60677534,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765152972,1.60677534,3141.9,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765154069,1.60677534,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765154964,0.00575068,3141.9,3141.2,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765155660,3.2078,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765155866,3.2078,3141.5,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765156065,3.2078,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765156560,4.508,3140.9,3137.9,2.17921171]
["bitfinex-derivatives","ETHF0:USTF0",1765765156561,5.18671,3140.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765156766,3.2078,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765156955,3.2078,3139.3,3139.0,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1765765157158,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765157759,3.2078,3139.3,3138.6,3.21257464]
["bitfinex-derivatives","ETHF0:USTF0",1765765157968,1.60677534,3139.3,3138.6,3.21257464]
["bitfinex-derivatives","ETHF0:USTF0",1765765158160,2.6571725,3139.7,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765158359,3.2078,3139.4,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765158865,9.2078,3139.4,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765159069,3.2078,3139.4,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765160770,0.00411743,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765160967,1.61089277,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765161472,3.2078,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765162164,3.2078,3139.3,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765162367,3.2108537,3139.8,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765162966,3.2078,3139.4,3138.6,3.21498685]
["bitfinex-derivatives","ETHF0:USTF0",1765765163374,3.2108537,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765164067,3.2108537,3139.8,3138.6,0.00718685]
["bitfinex-derivatives","ETHF0:USTF0",1765765164068,0.00477464,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765165072,0.00855223,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765165764,6.05755507,3139.5,3138.6,0.00718685]
["bitfinex-derivatives","ETHF0:USTF0",1765765165960,2.65305507,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765166168,3.2078,3139.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765166371,15.76825,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765166372,15.609,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765166565,3.2078,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765166962,3.2078,3138.7,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765167161,1.60677534,3138.7,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765167574,15.76825,3139.4,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765167772,3.2078,3139.1,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765167984,15.609,3139.4,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765169074,3.2078,3139.1,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765169278,15.609,3139.4,3138.5,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765169775,15.609,3139.4,3138.8,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765765170075,14.00797534,3139.4,3138.8,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1765765170374,3.21635223,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765170586,0.00855223,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765171678,3.2078,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765171872,0.00855223,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765172065,0.00855223,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765173078,0.00855223,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765173275,1.61532757,3140.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765173579,5.42254943,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765173771,0.1592,3140.4,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765174187,1.9857,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765174383,1.9857,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765174678,2.21474943,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765175181,3.2078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765175874,0.15922,3140.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765176270,1.76599534,3140.2,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765176868,3.2078,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765178982,7.24,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765179181,5.63897534,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765180683,1.71472331,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765181784,4.92252331,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765181986,3.2078,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765182280,0.15921,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765182473,6.0197,3139.9,3139.8,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765182981,12.0394,3139.9,3139.8,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765183278,12.0394,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765183983,6.0197,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765184185,1.71474635,3139.8,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765184579,3.21584813,3140.4,3139.8,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765185181,6.0197,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765185387,3.21584813,3140.4,3139.8,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765185581,0.00804813,3140.4,3140.3,14.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765765185974,22.285,3140.7,3140.4,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765186888,15.593,3140.8,3140.7,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765765187187,15.59669943,3140.8,3140.7,14.83495181]
["bitfinex-derivatives","ETHF0:USTF0",1765765187393,0.00477464,3141.1,3140.7,14.83495181]
["bitfinex-derivatives","ETHF0:USTF0",1765765187394,0.00477464,3141.1,3141.0,14.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765765187574,0.00477464,3141.1,3141.0,18.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765765187774,8.84217464,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765187980,0.00477464,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765188179,0.00477464,3141.1,3141.0,18.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765765188485,0.00335983,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765188683,0.00335983,3141.1,3141.0,18.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765765189080,12.00274998,3141.7,3141.6,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765189285,4.4187,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765189483,12.00274998,3141.7,3141.6,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765765189986,12.00586444,3141.7,3141.6,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765765191484,10.40483978,3141.7,3141.6,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765765194493,8.80381512,3141.7,3141.6,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765765197599,7.20279046,3141.7,3141.6,19.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765765198282,7.20279046,3141.7,3141.6,11.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765765198689,8.91753681,3141.7,3141.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765198909,7.20279046,3141.7,3141.6,18.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765765200195,22.297,3142.4,3142.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765200392,22.297,3142.4,3142.3,17.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765765200583,29.56897534,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765200889,20.69597534,3142.4,3142.3,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765765201088,20.6987941,3142.4,3142.3,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765765201288,20.6987941,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765201289,29.5717941,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765201488,25.1352941,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765202090,20.6987941,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765202396,15.456,3142.7,3142.3,17.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765765203091,8.873,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765203590,7.27445241,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765203892,5.671,3142.3,3142.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765204091,5.671,3142.1,3142.0,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765204498,2.8355,3142.1,3142.0,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765205093,5.671,3142.1,3142.0,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765205287,5.671,3142.1,3139.2,8.40063236]
["bitfinex-derivatives","ETHF0:USTF0",1765765205288,2.8355,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765205492,5.671,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765205793,7.38574635,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765206000,5.671,3141.0,3140.9,4.05777995]
["bitfinex-derivatives","ETHF0:USTF0",1765765206292,16.98474635,3141.7,3141.0,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765206497,15.27,3141.7,3141.0,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765206688,13.66897534,3141.7,3141.0,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765206888,16.84677534,3141.7,3141.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765207086,13.66897534,3141.7,3141.6,18.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765765207398,3.2078,3141.9,3141.8,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765207597,0.00725171,3142.4,3142.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765207798,3.1682,3142.3,3142.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765208094,3.165,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765208298,3.2078,3141.6,3141.2,14.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765765208501,1.71474635,3142.1,3141.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765208801,3.21505171,3142.4,3141.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765209186,3.21505171,3142.4,3142.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765209399,0.00725171,3142.4,3142.3,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765209699,13.84422705,3142.7,3142.3,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765210595,13.84660216,3142.7,3142.3,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765210797,13.84660216,3142.7,3142.6,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765211099,13.84660216,3142.7,3142.6,14.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765765212201,1.71474635,3143.8,3142.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765212399,3.2078,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765212703,1.60677534,3143.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765213098,1.61028262,3143.6,3143.0,3.21044704]
["bitfinex-derivatives","ETHF0:USTF0",1765765213890,6.33,3143.1,3143.0,3.21044704]
["bitfinex-derivatives","ETHF0:USTF0",1765765214303,6.33,3143.1,3142.2,4.50007464]
["bitfinex-derivatives","ETHF0:USTF0",1765765214304,6.33,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765214490,8.04474635,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765214695,6.33,3141.7,3141.6,17.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765765214891,20.33254635,3141.7,3140.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765215195,3.2078,3140.6,3140.5,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765215397,3.21182177,3140.6,3140.5,14.50039683]
["bitfinex-derivatives","ETHF0:USTF0",1765765215805,1.61079711,3140.6,3140.5,14.50039683]
["bitfinex-derivatives","ETHF0:USTF0",1765765216201,1.61079711,3140.6,3140.5,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1765765217005,10.60139711,3140.6,3140.5,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1765765217302,10.60139711,3140.6,3140.2,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765217303,8.984,3140.3,3140.2,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765217498,8.984,3140.3,3139.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765217499,24.395,3140.3,3139.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765217702,19.903,3140.3,3140.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765218001,27.6028,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765218197,3.2078,3139.6,3139.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765218392,3.2078,3139.6,3139.2,4.49855696]
["bitfinex-derivatives","ETHF0:USTF0",1765765218599,3.2078,3140.1,3139.5,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765218795,3.2078,3139.7,3139.2,4.49855696]
["bitfinex-derivatives","ETHF0:USTF0",1765765219002,3.2078,3140.2,3140.1,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1765765219196,3.2078,3140.2,3139.2,7.70635696]
["bitfinex-derivatives","ETHF0:USTF0",1765765219404,3.2078,3139.8,3139.2,7.70635696]
["bitfinex-derivatives","ETHF0:USTF0",1765765220595,3.2078,3139.8,3139.2,4.49855696]
["bitfinex-derivatives","ETHF0:USTF0",1765765220596,3.2078,3139.3,3139.2,4.49855696]
["bitfinex-derivatives","ETHF0:USTF0",1765765220797,12.1918,3139.3,3139.2,4.49855696]
["bitfinex-derivatives","ETHF0:USTF0",1765765220996,12.1918,3139.3,3139.2,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1765765221200,8.9694,3139.2,3139.1,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765221597,8.9534,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765221904,2.87567534,3138.4,3138.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765222297,2.87935479,3138.4,3138.1,4.49926622]
["bitfinex-derivatives","ETHF0:USTF0",1765765222703,5.7514,3138.2,3138.1,4.49926622]
["bitfinex-derivatives","ETHF0:USTF0",1765765223605,3.21147945,3138.4,3138.1,4.49926622]
["bitfinex-derivatives","ETHF0:USTF0",1765765223606,3.21147945,3138.4,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765224200,0.00367945,3138.4,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765224408,0.00367945,3138.4,3138.3,14.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765765224808,3.93542943,3138.8,3138.5,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765765225110,3.2078,3139.6,3139.0,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765765225508,3.2078,3139.2,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765225712,2.8757,3138.9,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765225906,3.21539855,3139.2,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765226108,0.00759855,3139.2,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765226411,3.21539855,3139.2,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765227705,0.00759855,3139.2,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765228010,0.12270928,3139.3,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765228210,7.46553539,3138.9,3138.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765765228507,7.46553539,3138.9,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765228508,7.46553539,3138.9,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765228709,2.892,3138.2,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765228913,2.89469933,3138.2,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765229710,0.00269933,3138.2,3138.1,18.95676622]
["bitfinex-derivatives","ETHF0:USTF0",1765765230616,3.2078,3139.5,3138.5,14.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765765230816,1.29367534,3138.9,3138.8,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765765231015,3.2078,3139.5,3138.8,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765765231405,1.2936,3138.9,3138.8,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765765231610,4.50448373,3138.9,3138.8,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1765765231809,4.50448373,3138.9,3138.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765232716,4.50448373,3138.9,3138.8,18.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765765232717,0.00308373,3138.9,3138.8,18.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765765233917,1.60985907,3139.3,3138.8,18.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765765234611,1.60985907,3139.3,3139.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765235007,1.61286286,3139.3,3139.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765235422,0.00300379,3139.3,3139.2,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765765235717,0.00300379,3139.3,3139.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765236214,0.00300379,3139.3,3139.2,18.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765765236918,4.6426607,3139.6,3139.5,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765765237110,5.9174607,3139.6,3139.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765237310,5.9174607,3139.6,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765237311,1.2748,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765237925,1.278832,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765239717,1.278832,3139.1,3138.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765239910,2.89528891,3139.2,3138.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765240112,2.89528891,3139.2,3139.1,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765765240313,7.8504607,3139.6,3139.5,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765765240717,7.8504607,3139.6,3139.5,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765765241020,7.85450826,3139.6,3139.5,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765765241422,7.85450826,3139.6,3139.5,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765765242214,7.85450826,3139.6,3139.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765243019,6.26316517,3139.6,3139.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765243621,6.26316517,3139.6,3138.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765243822,3.2078,3138.9,3138.8,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765244017,3.2078,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765244320,3.2078,3138.3,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765246020,1.61645691,3138.3,3138.1,4.21236622]
["bitfinex-derivatives","ETHF0:USTF0",1765765246820,2.34742503,3138.3,3138.1,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1765765249125,0.75608194,3138.3,3138.1,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1765765251632,0.02511382,3138.3,3138.1,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1765765251824,0.75614392,3138.3,3138.1,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1765765252024,1.94400265,3138.2,3138.1,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1765765252232,0.35265956,3138.2,3138.1,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1765765252930,0.51196956,3138.2,3137.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765253136,3.2078,3137.9,3137.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765765254024,0.00477464,3138.0,3137.4,4.49849565]
["bitfinex-derivatives","ETHF0:USTF0",1765765254225,0.00477464,3138.0,3137.9,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765765255240,5.15180265,3138.2,3137.4,7.70629565]
["bitfinex-derivatives","ETHF0:USTF0",1765765255424,7.64446165,3138.4,3138.0,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765765257433,7.64446165,3138.4,3138.3,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1765765257624,3.2078,3139.0,3138.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765258229,1.61645691,3139.0,3138.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765259532,0.0153,3138.7,3138.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765259732,3.56045956,3139.0,3138.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765260228,1.61645691,3139.0,3138.9,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765260636,10.685,3139.3,3139.2,18.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765765260935,4.756e-05,3139.6,3139.5,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765261137,3.2078,3141.4,3140.7,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765765261331,1.61645691,3141.4,3140.7,10.64767464]
["bitfinex-derivatives","ETHF0:USTF0",1765765261529,1.61645691,3141.4,3140.7,3.21257464]
["bitfinex-derivatives","ETHF0:USTF0",1765765261730,7.4188,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765261936,15.315,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765261937,15.315,3141.5,3141.4,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765262235,29.76155602,3141.5,3141.4,0.00386451]
["bitfinex-derivatives","ETHF0:USTF0",1765765262834,15.31835602,3141.5,3141.4,14.34526451]
["bitfinex-derivatives","ETHF0:USTF0",1765765263333,22.73715602,3141.5,3141.4,0.00386451]
["bitfinex-derivatives","ETHF0:USTF0",1765765263535,15.31835602,3141.5,3141.4,14.34526451]
["bitfinex-derivatives","ETHF0:USTF0",1765765264230,13.72701293,3141.5,3141.4,14.34526451]
["bitfinex-derivatives","ETHF0:USTF0",1765765265442,12.27008338,3141.5,3141.4,14.34526451]
["bitfinex-derivatives","ETHF0:USTF0",1765765265638,15.298,3142.5,3141.8,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765265936,15.298,3142.5,3142.4,10.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765765266242,15.298,3142.5,3142.4,17.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765765266635,15.30127557,3142.5,3142.4,17.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765765267338,13.70993248,3142.5,3142.4,17.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765765268036,0.00327557,3142.5,3142.4,17.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765765268239,22.3,3143.5,3142.4,23.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765765268446,22.3,3143.5,3143.4,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1765765268738,13.683,3143.7,3143.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765269141,13.68709296,3143.7,3143.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765269435,0.00409296,3143.7,3143.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765269843,1.311,3144.7,3143.6,20.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765270137,1.311,3144.7,3144.6,14.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765765270343,15.279,3145.0,3144.6,14.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765765270844,14.4432,3144.7,3144.6,3.21103057]
["bitfinex-derivatives","ETHF0:USTF0",1765765271038,15.28284885,3145.0,3144.6,3.21103057]
["bitfinex-derivatives","ETHF0:USTF0",1765765271443,0.00384885,3145.0,3144.9,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765272239,4.885e-05,3145.0,3144.9,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765272441,7.616,3145.7,3145.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765272637,22.0592,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765272938,7.616,3145.7,3145.6,17.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765765273138,15.0348,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765273335,20.46785691,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765273642,20.47111802,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765274738,20.47111802,3145.7,3144.3,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765274739,6.08325999,3145.7,3144.3,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765274950,3.2078,3145.3,3144.5,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765275247,3.2078,3145.3,3145.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765275540,3.2078,3145.3,3145.2,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765275741,6.02791802,3145.7,3145.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765765275938,4.7915,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765276137,4.7915,3145.4,3145.2,0.00370043]
["bitfinex-derivatives","ETHF0:USTF0",1765765276138,9.583,3145.3,3145.2,0.00370043]
["bitfinex-derivatives","ETHF0:USTF0",1765765276338,5.0996,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765276646,3.5083,3144.4,3144.3,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765276844,7.0166,3144.4,3144.3,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765277144,12.1664149,3144.4,3144.3,0.00477464]
["bitfinex-derivatives","ETHF0:USTF0",1765765277346,12.1664149,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765277746,3.2078,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765279147,6.7161,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765279345,10.2244,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765279546,15.267,3144.7,3144.6,18.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765765280540,3.2078,3145.3,3145.2,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765280946,0.00326111,3145.7,3145.2,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765281847,0.00326111,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765282542,5.42525691,3145.4,3144.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765282745,3.2078,3145.1,3144.6,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765283341,1.9169,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765283747,3.8338,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765283958,14.121,3144.6,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765284142,1.9169,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765284343,5.7758149,3144.4,3144.3,0.00808524]
["bitfinex-derivatives","ETHF0:USTF0",1765765285049,3.8338,3144.1,3144.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765285245,1.9169,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765285438,3.2078,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765285642,14.121,3144.6,3144.4,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765285845,3.2078,3145.1,3144.4,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765286139,3.2078,3145.9,3145.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765286341,0.00803575,3145.7,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765287140,0.00803575,3145.7,3145.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765287141,1.9420149,3145.5,3145.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765765287547,0.00803575,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765287747,0.00803575,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765288146,3.575e-05,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765288346,1.9420149,3146.5,3145.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765765288546,5.52165691,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765289152,3.2078,3147.1,3146.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765289353,3.2078,3147.1,3146.5,4.3689666]
["bitfinex-derivatives","ETHF0:USTF0",1765765289354,3.21138202,3147.1,3146.5,4.3689666]
["bitfinex-derivatives","ETHF0:USTF0",1765765290051,0.00358202,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765290250,0.00358202,3147.1,3146.8,3.21012794]
["bitfinex-derivatives","ETHF0:USTF0",1765765290854,0.71776565,3148.0,3146.8,3.21012794]
["bitfinex-derivatives","ETHF0:USTF0",1765765290855,1.9420149,3149.3,3148.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765291152,2.65957614,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765291354,0.71756124,3149.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765291652,5.8556081,3152.0,3150.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765291855,1.9420149,3152.0,3150.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765292053,1.94472653,3152.0,3150.0,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765292251,1.94472653,3152.0,3150.7,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765292453,0.00271163,3152.0,3151.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765292957,1.9420149,3151.9,3151.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765293556,2.72382122,3151.9,3151.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765294252,2.72382122,3151.9,3150.7,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765294459,4.109,3151.8,3150.7,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765294654,2.51765691,3151.8,3150.7,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765294853,2.72382122,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765295054,5.93162122,3151.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765295254,8.93482122,3151.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765295555,0.15864,3151.5,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765295556,3.2078,3151.1,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765295753,15.341,3151.0,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765295958,2.19949709,3150.8,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765296756,3.2078,3150.5,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765297658,2.19949709,3150.8,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765297862,3.188,3150.7,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765299658,3.188,3150.7,3150.3,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765299859,2.20074496,3150.5,3150.3,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765300264,3.2078,3150.4,3150.3,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765300560,3.2078,3150.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765300766,3.21253979,3150.9,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765300967,2.20074496,3150.8,3150.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765301373,2.20074496,3150.8,3149.1,0.00380276]
["bitfinex-derivatives","ETHF0:USTF0",1765765301374,3.2078,3150.6,3150.3,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765301660,3.2078,3150.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765301661,2.20074496,3150.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765301862,3.2078,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765302162,2.20074496,3149.5,3149.1,0.00380276]
["bitfinex-derivatives","ETHF0:USTF0",1765765302364,2.2037437,3149.5,3149.1,0.00380276]
["bitfinex-derivatives","ETHF0:USTF0",1765765302562,0.00299874,3149.5,3149.1,0.00856936]
["bitfinex-derivatives","ETHF0:USTF0",1765765302864,0.00299874,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765303057,2.2037437,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765303258,5.4115437,3149.5,3149.1,0.00856936]
["bitfinex-derivatives","ETHF0:USTF0",1765765303656,0.15877,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765303852,2.20074496,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765304058,2.876,3149.1,3148.8,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765304259,2.876,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765304464,2.876,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765304657,2.20551156,3149.2,3148.8,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765304858,14.943,3149.0,3148.8,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765765305864,14.943,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765306473,21.81885296,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765306670,21.81885296,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765306873,20.22750987,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765307071,20.22750987,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765307473,20.23004218,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765307965,24.79434218,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765308170,24.79434218,3149.6,3148.7,3.21061151]
["bitfinex-derivatives","ETHF0:USTF0",1765765308373,24.79434218,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765308869,15.312,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765309874,13.72065691,3149.5,3148.7,3.21061151]
["bitfinex-derivatives","ETHF0:USTF0",1765765310067,2.20074496,3148.9,3148.7,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1765765310262,2.20074496,3149.5,3148.7,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1765765310467,6.42,3149.4,3148.7,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1765765310867,7.7721,3148.8,3145.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765765311164,5.40854496,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765311366,0.15881,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765311774,0.0047666,3147.9,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765311971,2.20074496,3147.5,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765312971,6.05040187,3147.5,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765313477,0.0047666,3147.9,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765313670,0.0047666,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765313671,4.67,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765313865,0.0047666,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765314082,0.0047666,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765314780,0.0047666,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765315973,0.61416847,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765316371,7.3368,3148.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765316878,0.0047666,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765317276,0.0047666,3148.3,3147.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765765318285,0.0047666,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765319075,2.54242351,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765321596,4.74316847,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765321800,3.2078,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765322093,3.81720187,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765322398,3.81720187,3148.3,3147.2,4.3689666]
["bitfinex-derivatives","ETHF0:USTF0",1765765322399,0.0047666,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765322597,0.0047666,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765325001,15.342,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765325194,14.45155647,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765325698,18.86665647,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765325893,18.86665647,3148.6,3147.2,4.3689666]
["bitfinex-derivatives","ETHF0:USTF0",1765765325894,22.07461494,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765326103,0.70105803,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765326400,13.75065691,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765327297,0.701619,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765327501,1.70603808,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765327803,4.91383808,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765328101,4.91383808,3148.1,3147.2,4.3689666]
["bitfinex-derivatives","ETHF0:USTF0",1765765328102,3.32249499,3147.6,3147.2,4.3689666]
["bitfinex-derivatives","ETHF0:USTF0",1765765329499,3.32249499,3147.6,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765329697,14.099,3147.5,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765329892,0.70239796,3147.4,3147.2,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765330299,0.70239796,3147.4,3147.1,0.00328072]
["bitfinex-derivatives","ETHF0:USTF0",1765765330500,1.70603808,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765331301,1.70603808,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765331500,1.70891102,3147.0,3146.5,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1765765331701,1.70603808,3146.6,3146.5,0.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1765765332107,1.70603808,3146.6,3146.4,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1765765332298,1.70603808,3146.6,3145.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765332299,1.70603808,3146.2,3145.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765332500,3.2078,3145.9,3145.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765332695,3.2078,3146.4,3145.8,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765332998,3.2078,3146.4,3145.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765332999,1.2073,3145.8,3144.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765333209,3.2078,3144.7,3144.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1765765333399,4.91730635,3144.7,3144.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1765765333604,4.91730635,3144.7,3144.4,0.00347034]
["bitfinex-derivatives","ETHF0:USTF0",1765765334198,1.61992518,3144.7,3144.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1765765334409,3.2078,3145.1,3144.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1765765334604,5.63400935,3145.1,3144.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1765765334908,4.91383808,3144.7,3144.4,0.00347034]
["bitfinex-derivatives","ETHF0:USTF0",1765765335209,4.91681323,3144.7,3144.4,0.00347034]
["bitfinex-derivatives","ETHF0:USTF0",1765765335603,3.21077515,3144.7,3144.4,0.00347034]
["bitfinex-derivatives","ETHF0:USTF0",1765765335809,3.21077515,3144.7,3144.4,4.54907034]
["bitfinex-derivatives","ETHF0:USTF0",1765765337004,3.21077515,3144.7,3144.4,0.00347034]
["bitfinex-derivatives","ETHF0:USTF0",1765765337204,1.70603808,3144.6,3144.4,0.00347034]
["bitfinex-derivatives","ETHF0:USTF0",1765765338410,4.92049371,3144.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765338612,4.92049371,3144.7,3141.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765338613,1.70971856,3143.7,3143.0,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765765338804,3.2078,3143.5,3143.0,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765765339307,3.2078,3143.5,3143.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765765339515,0.0047666,3143.6,3143.0,7.75644921]
["bitfinex-derivatives","ETHF0:USTF0",1765765340404,1.62122351,3143.7,3143.0,7.75644921]
["bitfinex-derivatives","ETHF0:USTF0",1765765341113,1.62122351,3143.7,3143.0,3.21084921]
["bitfinex-derivatives","ETHF0:USTF0",1765765341409,1.62599011,3143.7,3143.0,7.75644921]
["bitfinex-derivatives","ETHF0:USTF0",1765765343414,0.03464702,3143.7,3143.0,7.75644921]
["bitfinex-derivatives","ETHF0:USTF0",1765765346116,0.03464702,3143.7,3143.0,3.21084921]
["bitfinex-derivatives","ETHF0:USTF0",1765765346316,3.2078,3143.3,3143.0,4.54864921]
["bitfinex-derivatives","ETHF0:USTF0",1765765346615,0.0047666,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765347216,0.0047666,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765348012,3.33,3144.1,3143.7,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765765348415,3.33,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765349416,20.66942351,3144.6,3144.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765765349917,20.66942351,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765350516,20.67419011,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765351119,2.20895669,3144.1,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765351319,3.2078,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765352321,3.2078,3144.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765352527,1.61645691,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765355617,0.02511382,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765355820,12.585,3144.0,3143.7,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765356222,12.585,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765358426,0.72693728,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765358618,11.72059419,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765359217,11.72059419,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765359415,3.2078,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765360623,2.65122138,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765361025,14.92839419,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765361419,1.93908291,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765361624,0.34773982,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765362127,1.68191808,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765362329,3.2078,3143.5,3143.0,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1765765362524,1.93908291,3143.1,3143.0,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1765765362739,5.14688291,3143.1,3143.0,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1765765363026,3.5381,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765363233,1.93908291,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765363526,16.75028473,3142.9,3141.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765765363719,1.71028473,3142.6,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765364129,1.93908291,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765364426,1.94726908,3141.1,3140.4,3.21627007]
["bitfinex-derivatives","ETHF0:USTF0",1765765364633,3.2078,3140.9,3140.4,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1765765364822,1.61645691,3140.9,3140.4,0.00847007]
["bitfinex-derivatives","ETHF0:USTF0",1765765365423,0.00818617,3141.1,3140.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765366431,7.5813233,3141.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765366632,3.2078,3140.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765367222,3.2078,3140.6,3140.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765367428,3.2078,3140.6,3140.2,4.15621432]
["bitfinex-derivatives","ETHF0:USTF0",1765765367833,1.61645691,3140.6,3140.2,4.15621432]
["bitfinex-derivatives","ETHF0:USTF0",1765765368230,1.61645691,3140.6,3140.2,0.00251432]
["bitfinex-derivatives","ETHF0:USTF0",1765765368926,1.61645691,3140.6,3140.2,4.15621432]
["bitfinex-derivatives","ETHF0:USTF0",1765765369228,1.61645691,3140.6,3138.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765369229,4.36533713,3140.3,3138.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765369428,3.2078,3139.4,3138.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765370123,3.21257433,3139.4,3138.8,4.16168605]
["bitfinex-derivatives","ETHF0:USTF0",1765765370535,0.00477433,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765370720,1.62123124,3139.9,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765371432,5.295,3140.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765371827,0.00477433,3140.0,3139.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765373037,0.00477433,3140.0,3139.5,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765765373428,0.00477433,3140.0,3139.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765373633,0.00477433,3140.0,3139.5,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765765373833,3.2078,3140.8,3139.5,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765765374133,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765374528,3.2078,3140.4,3139.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765374929,0.00477433,3140.3,3139.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765375932,3.2078,3140.0,3139.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765376135,2.65496868,3139.9,3139.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765376335,2.65496868,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765376538,3.2078,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765376944,1.61645691,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765378837,14.5268,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765379136,14.5268,3138.9,3138.8,0.00798605]
["bitfinex-derivatives","ETHF0:USTF0",1765765379338,0.00290809,3138.9,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765379645,14.5268,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765379936,16.14325691,3138.7,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765380440,16.14325691,3138.7,3137.4,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765765380441,16.14803124,3138.7,3138.1,4.16091396]
["bitfinex-derivatives","ETHF0:USTF0",1765765380738,0.00477433,3138.7,3138.6,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765381046,3.2078,3139.5,3138.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765381335,3.2078,3140.7,3139.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765381537,4.3959,3140.9,3139.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765381538,3.2078,3140.3,3139.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765381745,3.2078,3140.7,3140.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765381936,0.00408949,3140.5,3140.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765382140,0.00408949,3140.5,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765383035,1.07591402,3140.8,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765383937,0.0037892,3140.8,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765384239,0.00477433,3140.7,3140.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765385040,0.00477433,3140.7,3140.6,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765385258,0.00477433,3140.7,3140.6,14.65078885]
["bitfinex-derivatives","ETHF0:USTF0",1765765386046,13.75722044,3141.3,3140.7,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765387039,13.76598788,3141.3,3140.7,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765388341,0.73785491,3141.2,3140.7,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765765388646,7.465,3140.7,3140.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1765765389039,1.94190822,3141.1,3140.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1765765389240,17.7346,3140.7,3140.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1765765389435,18.47254233,3140.7,3140.6,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1765765390846,24.47254233,3140.7,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765391145,1.71036845,3141.2,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765391146,7.465,3140.1,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765391356,29.8588,3140.1,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765391538,30.59674233,3140.1,3140.0,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765391946,30.59674233,3140.1,3140.0,0.00805802]
["bitfinex-derivatives","ETHF0:USTF0",1765765392147,29.00539924,3140.1,3140.0,0.00805802]
["bitfinex-derivatives","ETHF0:USTF0",1765765392345,29.00539924,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765392346,14.5268,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765392548,14.5268,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765392760,7.465,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765393047,0.73794233,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765393256,0.73794233,3138.7,3138.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765393444,8.20646713,3138.7,3138.4,3.2118121]
["bitfinex-derivatives","ETHF0:USTF0",1765765393753,7.465,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765394052,8.20294233,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765394248,0.73794233,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765394442,0.0035248,3138.7,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765394443,0.74146713,3138.7,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765394648,7.465,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765394843,0.73794233,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765395153,7.465,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765395348,14.5268,3138.5,3138.4,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1765765396253,20.53056079,3138.5,3138.4,1.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765765396547,7.465,3137.5,3137.4,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765765396753,10.71,3137.5,3137.4,14.667]
["bitfinex-derivatives","ETHF0:USTF0",1765765397244,5.14970822,3137.9,3137.4,14.667]
["bitfinex-derivatives","ETHF0:USTF0",1765765397446,3.2078,3138.3,3138.2,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765765397651,15.327,3138.3,3138.2,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765397850,15.327,3138.3,3138.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765397851,0.00376079,3138.5,3138.4,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765398051,22.30377433,3138.8,3138.7,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765765398346,22.30377433,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765398347,0.00477433,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765398547,1.94190822,3138.7,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765398953,3.2078,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765399552,15.333,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765400258,15.33,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765400650,4.32537433,3138.8,3138.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765400651,0.00477433,3138.8,3138.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1765765400854,15.328,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765401151,15.328,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765401753,15.33047802,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765401953,15.33047802,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765402143,1.94190822,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765402545,1.94190822,3139.2,3139.1,1.7742955]
["bitfinex-derivatives","ETHF0:USTF0",1765765402946,4.3206,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765403345,4.3206,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765404060,15.323,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765404458,15.322,3138.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765405056,15.319,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765405556,15.317,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765407162,0.73545147,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765408456,15.317,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765408656,3.2078,3139.1,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765408856,5.859,3139.0,3138.9,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765765409058,6.59427582,3139.0,3138.9,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765765409657,6.59427582,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765409856,0.73527582,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765410059,6.551,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765410562,0.00247802,3139.3,3139.2,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765410858,0.00247802,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765410859,15.29747802,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765411252,1.94190822,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765411652,7.4016,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765411854,14.6749,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765412054,7.4016,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765412252,14.6749,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765412656,7.4016,3138.0,3137.9,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765412858,6.40760822,3138.6,3137.9,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765413060,9.382,3138.5,3138.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765765413266,9.382,3138.5,3138.4,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765413758,14.6749,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765414264,15.293,3138.3,3138.2,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765414465,15.292,3138.3,3138.2,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765414855,3.2078,3139.0,3138.9,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765765415266,3.2078,3139.0,3138.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765416062,15.291,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765416567,7.4016,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765416871,15.285,3138.8,3138.7,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765417368,1.71801392,3139.3,3138.7,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765417556,15.287,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765417758,14.6749,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765418159,15.41311452,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765418763,0.73821452,3138.8,3138.7,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765418967,0.00247802,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765419160,8.92,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765419364,2.45375042,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765419561,2.45375042,3139.1,3139.0,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765419767,1.7155359,3139.1,3139.0,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765419967,2.4542429,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765420166,0.738707,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765420361,8.677,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765420666,7.4016,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765421764,0.7398597,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765421966,6.1812359,3139.2,3138.7,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765422166,0.00247802,3139.3,3139.2,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765765422567,0.00247802,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765422967,7.4016,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765423359,0.00247802,3139.3,3139.2,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765423564,0.00247802,3139.3,3139.2,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765765424069,0.00247802,3139.3,3139.2,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1765765424468,0.00477433,3139.6,3139.5,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765765424666,0.00477433,3139.6,3139.5,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765765425168,1.70797858,3140.8,3140.2,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765425169,1.7155359,3140.6,3140.2,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765425362,14.389,3140.5,3140.4,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765765425562,7.4016,3140.3,3140.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1765765425772,14.6749,3140.3,3140.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1765765426570,15.42309437,3140.3,3140.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1765765426764,8.14979437,3140.3,3140.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1765765426972,15.274,3140.3,3140.2,7.62452377]
["bitfinex-derivatives","ETHF0:USTF0",1765765427367,29.9489,3140.3,3140.2,0.00242377]
["bitfinex-derivatives","ETHF0:USTF0",1765765429269,14.6749,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765429468,1.7155359,3139.8,3139.7,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765765429773,15.273,3139.8,3139.7,14.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765765430171,15.273,3139.8,3139.7,14.57064085]
["bitfinex-derivatives","ETHF0:USTF0",1765765430366,16.9875359,3140.1,3139.7,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1765765431674,15.272,3140.1,3139.7,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1765765436378,29.9469,3140.1,3139.7,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1765765438577,7.4016,3139.8,3139.7,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1765765438778,20.8246359,3139.8,3139.7,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1765765440081,20.8246359,3139.8,3139.4,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765440082,14.7704,3139.5,3139.4,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765440675,14.7704,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765440975,14.7704,3138.8,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765441180,14.7704,3138.2,3138.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765765441381,14.77329264,3138.2,3138.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765765441676,7.45639264,3138.2,3138.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765765441879,16.48882854,3138.2,3138.1,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1765765442376,16.48882854,3138.2,3137.8,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765442377,14.7704,3137.9,3137.8,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765442582,30.0394,3137.9,3137.8,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765443477,33.2472,3137.9,3137.8,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765443677,1.7155359,3137.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765443883,7.4535,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765444179,7.4535,3137.3,3137.2,3.2118083]
["bitfinex-derivatives","ETHF0:USTF0",1765765444375,1.7155359,3137.6,3137.2,17.4843083]
["bitfinex-derivatives","ETHF0:USTF0",1765765444579,15.27,3137.5,3137.4,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765444772,7.4535,3137.3,3137.2,3.2118083]
["bitfinex-derivatives","ETHF0:USTF0",1765765445174,15.27,3137.5,3137.2,3.2118083]
["bitfinex-derivatives","ETHF0:USTF0",1765765445175,15.27,3137.5,3137.2,10.1482083]
["bitfinex-derivatives","ETHF0:USTF0",1765765445976,15.27,3137.5,3137.4,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765446178,3.21257433,3138.5,3138.1,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765446681,14.7704,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765447184,15.27489264,3138.2,3138.1,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765447682,15.27489264,3138.2,3138.1,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765447983,15.27489264,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765448188,15.27489264,3138.2,3138.1,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765448887,22.72839264,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765449278,22.72839264,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765449878,0.00289264,3138.2,3138.1,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765450374,0.00289264,3138.2,3138.1,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765451584,4.9233359,3139.4,3138.4,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765451784,15.3345,3139.1,3139.0,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765451984,15.3345,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765452286,7.881,3139.1,3139.0,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765452482,15.273,3139.2,3139.0,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765765452689,27.12115225,3139.2,3138.8,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765452880,0.00405225,3139.2,3139.1,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765765453085,0.00405225,3139.2,3139.1,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765458285,14.77445225,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765458488,1.71496719,3139.1,3138.8,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765458689,19.161,3138.6,3137.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765765458985,19.161,3138.6,3137.2,0.0040083]
["bitfinex-derivatives","ETHF0:USTF0",1765765458986,12.37626719,3138.2,3137.2,0.0040083]
["bitfinex-derivatives","ETHF0:USTF0",1765765459195,3.2078,3137.8,3137.2,0.0040083]
["bitfinex-derivatives","ETHF0:USTF0",1765765459384,3.2078,3137.8,3137.7,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765459891,10.6613,3137.8,3137.4,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765461493,3.2078,3137.8,3137.7,14.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765765462595,3.2078,3137.8,3137.4,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765463295,7.4535,3137.5,3137.4,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765463888,7.4535,3137.5,3137.4,6.94117433]
["bitfinex-derivatives","ETHF0:USTF0",1765765464789,4.92276719,3137.8,3137.4,6.94117433]
["bitfinex-derivatives","ETHF0:USTF0",1765765466698,3.2078,3137.8,3137.7,14.0135]
["bitfinex-derivatives","ETHF0:USTF0",1765765466894,0.00477433,3138.1,3138.0,16.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765765467095,0.00405225,3139.2,3139.1,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765765467399,3.21185225,3139.2,3139.1,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1765765467593,0.00405225,3139.2,3139.1,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1765765468591,0.00405225,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765469093,7.0123,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765469398,14.1439,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765470693,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765472901,0.00405225,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765472902,7.01635225,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765473098,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765473503,0.00405225,3139.2,3139.1,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765473701,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765474203,0.00405225,3139.2,3139.1,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765474407,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765475912,14.1439,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765476111,7.0123,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765476616,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765476811,14.1439,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765477011,4.49045225,3139.2,3139.1,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765477315,11.50275225,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765477508,14.1439,3139.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765477818,7.0123,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765478713,14.1439,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765479815,7.0123,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765480114,7.01635225,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765480411,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765481818,0.00405225,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765481819,11.50275225,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765482009,18.63435225,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765482206,7.0123,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765482410,14.131,3139.0,3138.9,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765482612,14.1439,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765482913,14.1439,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765483414,14.1439,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765483616,9.64233958,3139.2,3138.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765483816,15.26,3138.6,3138.5,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765484214,15.26,3138.8,3138.5,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765484613,15.26,3138.8,3138.7,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765484815,7.69825225,3139.2,3138.7,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765485011,15.26,3138.8,3138.7,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765485217,7.69825225,3139.2,3138.7,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765485422,7.0123,3138.8,3138.7,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765485723,7.0123,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765486423,4.49045225,3139.2,3138.4,17.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765765486620,15.26,3138.9,3138.8,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765487223,22.2723,3138.9,3138.8,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765487624,4.49045225,3139.2,3138.8,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765487820,0.00405225,3139.2,3139.1,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765765488014,11.50275225,3139.2,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765488215,14.1439,3139.0,3138.9,2.88534742]
["bitfinex-derivatives","ETHF0:USTF0",1765765488425,14.1439,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765488820,22.2713,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765490121,7.0123,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765490415,7.0123,3138.5,3138.4,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765765490630,14.1439,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765491726,7.0123,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765493525,14.1439,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765493827,7.0123,3138.5,3138.4,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765765494621,14.1439,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765494825,22.2683,3138.5,3138.4,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765765495622,7.0123,3138.5,3138.4,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765765495827,11.4987,3138.6,3138.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765496026,26.7547,3138.6,3138.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765496427,33.8863,3138.6,3138.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765496627,33.8853,3138.6,3138.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765765496926,7.0123,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765497126,7.0123,3138.5,3138.4,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765765497431,22.2673,3138.5,3138.4,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765765497824,29.6474,3138.5,3138.4,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765765498225,18.7323,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765498632,29.2767,3137.9,3137.8,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765498828,29.2767,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765499131,14.3977,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765499825,29.6517,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765500025,14.3977,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765500218,29.6517,3137.6,3137.5,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765500926,18.7323,3137.5,3137.4,0.00477433]
["bitfinex-derivatives","ETHF0:USTF0",1765765501124,14.3977,3137.2,3137.1,2.89413988]
["bitfinex-derivatives","ETHF0:USTF0",1765765501327,14.3977,3137.2,3137.0,0.11529642]
["bitfinex-derivatives","ETHF0:USTF0",1765765501328,14.3977,3137.1,3137.0,0.11529642]
["bitfinex-derivatives","ETHF0:USTF0",1765765501529,7.0176,3137.1,3137.0,7.28289642]
["bitfinex-derivatives","ETHF0:USTF0",1765765501727,17.6055,3137.3,3137.0,0.11529642]
["bitfinex-derivatives","ETHF0:USTF0",1765765501931,29.6517,3137.1,3137.0,0.11529642]
["bitfinex-derivatives","ETHF0:USTF0",1765765502126,29.6517,3137.1,3137.0,0.11864177]
["bitfinex-derivatives","ETHF0:USTF0",1765765502434,14.3977,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765502926,3.2078,3137.3,3136.9,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765503123,14.3977,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765503324,29.65570821,3136.8,3136.7,0.00225821]
["bitfinex-derivatives","ETHF0:USTF0",1765765503526,22.27560821,3136.8,3136.7,7.16985821]
["bitfinex-derivatives","ETHF0:USTF0",1765765503732,29.65570821,3136.8,3136.7,0.00225821]
["bitfinex-derivatives","ETHF0:USTF0",1765765504433,14.3977,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765504629,15.254,3136.1,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765505030,14.45,3136.3,3136.2,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765505230,28.8477,3136.3,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765505434,28.8524821,3136.3,3135.7,3.2144519]
["bitfinex-derivatives","ETHF0:USTF0",1765765505734,15.2597821,3136.3,3136.2,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765506332,0.0047821,3136.3,3136.2,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765506542,0.00400821,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765506543,14.3977,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765506835,6.135,3136.3,3136.2,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765507250,14.3977,3135.8,3135.7,3.2144519]
["bitfinex-derivatives","ETHF0:USTF0",1765765507431,7.0176,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765507735,7.0176,3134.9,3133.5,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765765507736,17.0826,3135.1,3135.0,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765507932,7.0176,3135.5,3135.4,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765508132,21.7676,3135.5,3135.4,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765508328,7.0176,3135.5,3135.4,0.00266392]
["bitfinex-derivatives","ETHF0:USTF0",1765765508536,15.255,3135.6,3135.5,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765508729,0.0047821,3135.8,3135.7,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765508936,0.0047821,3135.8,3134.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765765508937,14.3977,3133.6,3133.1,2.17921171]
["bitfinex-derivatives","ETHF0:USTF0",1765765509242,14.3977,3133.6,3131.4,7.3195667]
["bitfinex-derivatives","ETHF0:USTF0",1765765509243,25.9187,3133.6,3132.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765765509436,11.521,3133.6,3133.5,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765509629,11.521,3133.6,3132.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765765509837,11.521,3133.6,3132.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765765510136,0.0047821,3133.1,3133.0,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765510537,0.0047821,3133.1,3133.0,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765510728,0.0047821,3133.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765511640,7.759,3133.0,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765512038,15.259,3132.9,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765512241,4.3346,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765512434,15.114,3132.4,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765512829,4.3346,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765513035,3.2078,3132.6,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765513346,0.0047821,3133.1,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765513539,0.0047821,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765513730,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765514836,4.3346,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765515036,3.2078,3132.2,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765515542,4.3346,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765515743,3.2078,3132.6,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765516333,3.2125821,3133.1,3132.5,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765516937,3.2125821,3133.1,3132.5,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765518533,3.2125821,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765519133,18.7323,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765519441,18.7323,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765520342,4.3346,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765521944,4.3346,3132.5,3132.4,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765765522442,3.2125821,3133.1,3133.0,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765522644,0.0047821,3133.1,3133.0,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765522841,0.0047821,3133.1,3133.0,55.278]
["bitfinex-derivatives","ETHF0:USTF0",1765765523639,0.00325089,3133.6,3133.5,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765525746,0.00325089,3133.6,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765526141,0.00325089,3133.6,3133.5,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1765765526342,0.00325089,3133.6,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765527644,7.0176,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765527852,0.00325089,3133.6,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765528245,3.2078,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765529046,17.5954,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765529254,18.40803718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765530254,0.81263718,3133.3,3133.2,14.5625821]
["bitfinex-derivatives","ETHF0:USTF0",1765765530451,0.00325089,3133.6,3133.2,14.5625821]
["bitfinex-derivatives","ETHF0:USTF0",1765765531649,0.00325089,3133.6,3133.2,7.3762821]
["bitfinex-derivatives","ETHF0:USTF0",1765765532247,0.81588807,3133.6,3133.5,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765765532456,0.00325089,3133.6,3133.5,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765765532953,0.00325089,3133.6,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765533354,7.2038,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765533545,0.81263718,3133.4,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765533857,0.81263718,3133.3,3133.2,7.3762821]
["bitfinex-derivatives","ETHF0:USTF0",1765765534051,7.2038,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765534260,15.20023718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765534452,18.40803718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765534755,11.22423718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765535146,4.02043718,3133.3,3133.2,7.3762821]
["bitfinex-derivatives","ETHF0:USTF0",1765765535550,0.81263718,3133.3,3133.2,7.3762821]
["bitfinex-derivatives","ETHF0:USTF0",1765765536154,0.81263718,3133.3,3133.2,14.5625821]
["bitfinex-derivatives","ETHF0:USTF0",1765765541757,0.81263718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765541758,15.20023718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765541946,8.01643718,3133.3,3133.2,7.3762821]
["bitfinex-derivatives","ETHF0:USTF0",1765765542149,8.01643718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765542454,0.81263718,3133.3,3133.2,14.5625821]
["bitfinex-derivatives","ETHF0:USTF0",1765765544669,3.718e-05,3133.3,3133.2,14.5625821]
["bitfinex-derivatives","ETHF0:USTF0",1765765544850,16.09561576,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765545054,17.59543718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765545463,10.41163718,3133.3,3133.2,7.3762821]
["bitfinex-derivatives","ETHF0:USTF0",1765765545660,3.718e-05,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765546160,14.38763718,3133.3,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765547957,14.38763718,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765547958,14.3876,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765548467,16.10358878,3132.7,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765548666,4.3646,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765548858,14.3876,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765549061,1.71598878,3132.4,3132.1,10.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765765549259,1.71598878,3132.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765549260,7.2038,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765549762,14.3876,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765550465,1.71598878,3132.4,3132.1,10.5793]
["bitfinex-derivatives","ETHF0:USTF0",1765765550761,1.71598878,3132.4,3132.3,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765765550964,14.3876,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765551165,1.71598878,3132.4,3132.3,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765765551358,7.2038,3132.4,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765551761,14.3876,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765552765,14.3876,3132.2,3132.1,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765765553759,14.3876,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765554766,7.2038,3132.1,3132.0,7.37538736]
["bitfinex-derivatives","ETHF0:USTF0",1765765555065,14.3876,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765556667,15.202038,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765557360,14.3876,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765557657,18.4788,3132.3,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765557863,7.2563,3132.1,3132.0,7.58088736]
["bitfinex-derivatives","ETHF0:USTF0",1765765559172,14.4551,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765559577,14.4551,3132.1,3132.0,7.58088736]
["bitfinex-derivatives","ETHF0:USTF0",1765765559762,18.4788,3132.3,3132.0,15.02508736]
["bitfinex-derivatives","ETHF0:USTF0",1765765560465,4.3646,3132.5,3132.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765560674,4.3646,3132.5,3132.4,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765560873,18.8197,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765561583,14.4551,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765561985,4.3646,3132.5,3132.0,7.58088736]
["bitfinex-derivatives","ETHF0:USTF0",1765765562372,19.6356,3132.5,3132.0,7.58088736]
["bitfinex-derivatives","ETHF0:USTF0",1765765562577,4.3646,3132.5,3132.0,7.58088736]
["bitfinex-derivatives","ETHF0:USTF0",1765765564985,3.2078,3132.8,3132.7,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765565183,17.6629,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765565382,17.6629,3132.8,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765566381,7.2563,3132.8,3132.7,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765566784,14.4551,3132.8,3132.7,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765567186,7.2563,3132.8,3132.7,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765567989,14.4551,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765568191,7.2563,3132.6,3132.5,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765568492,14.4551,3132.6,3132.5,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765568789,7.2563,3132.6,3132.5,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765568991,4.3646,3133.0,3132.5,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765569690,7.2563,3132.6,3132.5,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765570690,7.2563,3132.6,3132.5,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765570888,14.4551,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765571894,4.3788,3132.5,3132.0,3.21168736]
["bitfinex-derivatives","ETHF0:USTF0",1765765572494,4.3788,3132.5,3132.0,44.01168736]
["bitfinex-derivatives","ETHF0:USTF0",1765765572893,4.3788,3132.5,3132.0,3.21168736]
["bitfinex-derivatives","ETHF0:USTF0",1765765573791,14.4551,3132.1,3132.0,10.78868736]
["bitfinex-derivatives","ETHF0:USTF0",1765765573995,7.2563,3132.1,3132.0,18.23288736]
["bitfinex-derivatives","ETHF0:USTF0",1765765574299,14.4551,3132.1,3132.0,10.78868736]
["bitfinex-derivatives","ETHF0:USTF0",1765765575193,7.2563,3132.1,3132.0,10.78868736]
["bitfinex-derivatives","ETHF0:USTF0",1765765575496,18.8339,3132.5,3132.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765575686,18.8339,3132.5,3132.0,3.21168736]
["bitfinex-derivatives","ETHF0:USTF0",1765765576092,11.6209,3133.0,3132.9,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765576293,3.2078,3133.2,3133.1,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765576494,7.5724,3134.0,3133.5,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765576697,14.4551,3133.4,3133.3,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765576897,14.4551,3133.4,3133.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765577401,7.5724,3134.0,3133.5,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765578199,7.2563,3133.4,3133.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765578393,7.2563,3133.4,3133.3,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765578593,11.6351,3133.5,3133.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1765765578799,14.4551,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765578998,14.4551,3133.4,3133.3,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765579393,7.2563,3133.4,3133.3,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765579893,4.3788,3133.5,3133.4,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765580396,22.8364,3134.0,3133.5,15.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765765580902,14.4551,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765581094,18.8339,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765584899,4.3788,3133.0,3132.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765585108,11.6351,3132.5,3132.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765585398,11.6351,3132.5,3132.4,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765765585604,11.6351,3132.5,3132.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765585805,4.3788,3132.5,3132.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1765765586102,18.8339,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765586501,18.8339,3132.5,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765586698,8.734,3132.9,3132.4,15.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765765586896,4.3788,3133.0,3132.4,15.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765765587200,4.3788,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765587201,14.4859,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765587604,11.7125,3132.5,3132.0,15.06768736]
["bitfinex-derivatives","ETHF0:USTF0",1765765587797,14.4859,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765588503,4.141,3132.5,3132.0,15.06768736]
["bitfinex-derivatives","ETHF0:USTF0",1765765588804,18.6269,3132.5,3132.4,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1765765589206,11.0554,3132.5,3132.4,15.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765765589805,4.3788,3133.0,3132.4,15.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765765591201,7.0511,3132.9,3132.8,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765765591397,7.0511,3132.9,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765591398,14.2961,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765592105,14.2961,3132.9,3132.8,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765592608,14.2961,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765593308,14.2961,3132.9,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765594107,14.2961,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765594812,14.2961,3132.4,3132.3,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765765595111,14.2961,3132.4,3132.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765595711,14.2961,3132.4,3132.3,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765765595903,14.2961,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765598107,4.289,3132.5,3132.4,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765598320,14.2961,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765598907,14.2961,3132.4,3132.3,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765765599103,14.2961,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765599306,14.2961,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765600011,7.4968,3132.5,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765600206,22.7528,3132.5,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765600710,7.0511,3132.1,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765601110,17.5039,3132.9,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765602111,17.5039,3132.9,3132.8,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765602300,3.2078,3132.9,3132.8,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765602609,17.5039,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765603009,14.2961,3132.4,3132.3,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765765603314,14.2961,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765603614,14.2961,3132.1,3132.0,7.40638736]
["bitfinex-derivatives","ETHF0:USTF0",1765765603811,7.0511,3132.1,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765604004,4.289,3132.5,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765604211,4.289,3132.5,3132.4,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765604511,14.2961,3132.4,3132.3,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765765605108,14.2961,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765605511,4.289,3132.5,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765605705,4.289,3132.5,3132.4,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765605908,14.2961,3132.1,3132.0,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1765765606720,14.2961,3132.1,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765606907,4.289,3132.5,3132.0,14.96408736]
["bitfinex-derivatives","ETHF0:USTF0",1765765607108,18.5851,3132.5,3132.4,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765607913,11.3401,3132.5,3132.4,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765608114,11.3401,3132.5,3132.4,14.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765765608415,11.4299,3133.0,3132.9,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765609215,18.6749,3133.0,3132.9,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765609416,18.6749,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765610013,18.6749,3133.0,3132.9,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765610417,18.6749,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765611416,18.6749,3133.0,3132.9,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765612118,11.4299,3133.0,3132.9,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765614118,18.6749,3133.0,3132.9,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765765614719,11.4299,3133.0,3132.9,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765615621,3.2078,3133.4,3133.3,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765615820,0.00325089,3133.6,3133.4,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765616121,18.5851,3133.5,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765616321,4.289,3133.5,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765616518,0.00325089,3133.6,3133.5,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765765617123,6.8744821,3133.9,3133.8,14.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765765617318,13.9355821,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765617820,0.0047821,3133.9,3133.8,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765618220,13.93806423,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765618722,13.93806423,3133.9,3133.8,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765619423,13.93806423,3133.9,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765620721,18.0733,3133.5,3133.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765620918,6.87696423,3133.9,3133.8,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765621119,0.00726423,3133.9,3133.8,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765622412,13.9308,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765622924,18.0733,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765623321,11.0122,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765623524,18.0733,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765626920,18.0733,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765626921,7.0611,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765627126,13.9308,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765630523,4.1425,3133.0,3132.5,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765630717,4.1425,3133.0,3132.9,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765630718,11.0122,3133.0,3132.9,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765631428,18.0733,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765631621,7.3503,3133.5,3133.4,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765631822,11.0122,3133.5,3133.4,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765632628,11.0122,3133.5,3133.4,14.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765765632923,0.00726423,3133.9,3133.4,14.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765765633123,11.0122,3133.0,3132.9,10.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765765633423,18.0733,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765634819,11.2036,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765635026,18.0733,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765635429,18.0733,3132.5,3132.4,10.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765765636533,11.0122,3132.5,3132.4,10.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765765636724,18.0733,3132.5,3132.4,10.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765765637030,18.0733,3132.5,3132.4,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765765637931,18.0733,3132.5,3132.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765765638931,18.0733,3132.5,3132.4,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765765640343,4.1425,3133.0,3132.4,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1765765640537,18.0733,3133.0,3132.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765765640735,11.0122,3132.5,3132.4,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765765641132,11.0122,3132.5,3132.4,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1765765641438,4.1425,3132.5,3132.4,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1765765641642,18.0733,3133.0,3132.9,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765642533,18.0733,3133.0,3132.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765765643141,4.1425,3133.0,3132.9,14.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765765643642,11.0122,3133.0,3132.9,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765643838,4.1425,3133.0,3132.9,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765644035,18.0733,3133.5,3133.4,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765765644639,11.0122,3133.0,3132.9,10.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765765644945,4.1425,3133.0,3132.9,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765645947,4.1425,3133.5,3132.9,17.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765765646851,6.19216423,3133.9,3133.8,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1765765647249,6.19216423,3133.9,3133.8,57.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765765647250,0.00726423,3133.9,3133.8,57.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765765647751,14.643,3134.7,3134.4,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765765648056,4.1425,3135.0,3134.4,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765648646,4.15015106,3135.0,3134.4,16.36599143]
["bitfinex-derivatives","ETHF0:USTF0",1765765648846,16.3787,3134.5,3134.4,3.21519143]
["bitfinex-derivatives","ETHF0:USTF0",1765765649452,16.3787,3134.5,3134.4,9.83759143]
["bitfinex-derivatives","ETHF0:USTF0",1765765649949,3.6714,3134.5,3134.4,9.83759143]
["bitfinex-derivatives","ETHF0:USTF0",1765765650153,4.15015106,3135.0,3134.4,16.36599143]
["bitfinex-derivatives","ETHF0:USTF0",1765765650453,12.7073,3134.9,3134.8,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765765650848,4.15015106,3135.0,3134.9,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765765651249,4.15015106,3135.0,3134.9,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765651448,16.85745106,3135.0,3134.4,3.21519143]
["bitfinex-derivatives","ETHF0:USTF0",1765765651645,4.15015106,3135.0,3134.9,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765765651850,4.15015106,3135.0,3134.9,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765652447,4.15015106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765652647,0.00765106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765652854,10.27895106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765653153,3.67905106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765653350,0.00765106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765653746,3.67905106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765653949,16.38635106,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765656053,16.38635106,3135.0,3134.9,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765765656255,3.67905106,3135.0,3134.9,16.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765765656451,16.38635106,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765656856,16.38635106,3135.0,3134.9,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765765657359,16.38635106,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765661863,16.3787,3134.5,3134.4,3.21519143]
["bitfinex-derivatives","ETHF0:USTF0",1765765662860,12.7073,3133.9,3133.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765663064,6.5999,3133.9,3133.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765663258,12.7073,3133.9,3133.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765663458,3.6714,3134.0,3133.9,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765663660,10.2713,3134.0,3133.9,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765663854,10.2713,3134.0,3133.9,13.15481434]
["bitfinex-derivatives","ETHF0:USTF0",1765765665859,16.3787,3134.0,3133.9,6.62641434]
["bitfinex-derivatives","ETHF0:USTF0",1765765666165,16.3787,3134.0,3133.4,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765765666166,16.3787,3133.5,3133.4,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765765666364,10.2713,3133.5,3133.4,57.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765765666763,16.3787,3133.5,3133.4,50.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765765667158,16.3787,3133.5,3133.4,50.63292475]
["bitfinex-derivatives","ETHF0:USTF0",1765765669155,3.6714,3133.5,3133.4,50.63292475]
["bitfinex-derivatives","ETHF0:USTF0",1765765669359,3.2078,3133.8,3133.7,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765670464,9.8077,3134.2,3134.1,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765672264,3.2078,3134.7,3134.6,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765672663,9.8077,3134.7,3134.6,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765765672964,15.9151,3134.7,3133.9,18.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765765673663,15.9151,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765675170,15.9151,3134.7,3134.6,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765765675372,15.9151,3134.7,3134.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765765675970,15.9151,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765676567,10.2016,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765676976,3.6017,3134.5,3133.9,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765677172,9.3585,3134.5,3134.4,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765765677474,15.1048,3134.5,3134.4,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765765677775,3.6017,3134.0,3133.9,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765677972,15.1048,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765678368,15.1048,3134.0,3133.9,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765765679374,15.1048,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765679771,15.1048,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765680775,5.7568,3133.6,3133.5,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765681277,3.6017,3134.0,3133.9,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765681479,15.1048,3134.0,3133.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765765681878,3.6017,3134.0,3133.9,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765682184,3.2078,3134.3,3134.2,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765682568,14.7109,3134.3,3134.2,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765682774,9.3585,3134.0,3133.9,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765682975,5.7568,3133.6,3133.5,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765683170,3.6017,3134.0,3133.5,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765683477,9.3585,3134.0,3133.9,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765683674,15.1048,3134.0,3133.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765765683876,11.5031,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765684074,11.5031,3133.6,3133.5,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765765684576,15.1048,3133.5,3133.4,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1765765685080,15.1048,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765685081,11.5031,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765685473,11.5031,3132.8,3132.7,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765765685669,3.6017,3133.0,3132.9,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765685871,0.0047821,3133.1,3133.0,11.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765765686081,0.00771598,3133.1,3133.0,11.97400418]
["bitfinex-derivatives","ETHF0:USTF0",1765765687875,11.51081598,3133.1,3133.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1765765689788,11.5031,3132.8,3132.7,9.3501]
["bitfinex-derivatives","ETHF0:USTF0",1765765690578,15.1048,3133.0,3132.9,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765765690782,11.5031,3132.8,3132.7,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1765765690978,11.5031,3132.8,3132.7,15.18222484]
["bitfinex-derivatives","ETHF0:USTF0",1765765691178,11.5031,3132.8,3132.7,3.21102484]
["bitfinex-derivatives","ETHF0:USTF0",1765765691377,11.5031,3132.8,3132.7,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1765765691985,11.5031,3132.8,3132.7,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1765765708788,10.9536,3132.1,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765709185,14.1451,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765709391,10.9536,3131.6,3131.5,14.3795]
["bitfinex-derivatives","ETHF0:USTF0",1765765709698,10.9536,3131.6,3131.5,49.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765765709890,10.9536,3131.6,3131.5,49.57527518]
["bitfinex-derivatives","ETHF0:USTF0",1765765710095,5.3325,3131.6,3131.5,49.57527518]
["bitfinex-derivatives","ETHF0:USTF0",1765765710492,10.6681,3131.6,3131.5,49.57527518]
["bitfinex-derivatives","ETHF0:USTF0",1765765711195,13.8759,3131.6,3131.5,0.00317518]
["bitfinex-derivatives","ETHF0:USTF0",1765765711604,10.4213,3130.9,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765712296,10.4213,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765712598,13.63179297,3130.8,3130.7,5.13007192]
["bitfinex-derivatives","ETHF0:USTF0",1765765712800,13.63179297,3130.8,3130.7,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1765765714891,10.4213,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765715101,10.4213,3129.3,3129.2,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1765765715505,10.4213,3129.2,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765715697,10.4213,3129.1,3129.0,0.11727184]
["bitfinex-derivatives","ETHF0:USTF0",1765765715903,10.4213,3129.1,3129.0,0.1213971]
["bitfinex-derivatives","ETHF0:USTF0",1765765716093,5.09049003,3129.6,3129.5,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765716305,0.00479003,3129.6,3129.5,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765716698,0.00479003,3129.6,3129.5,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765716895,5.09049003,3129.6,3129.5,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765717099,5.09049003,3129.6,3129.5,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765717299,5.09049003,3129.6,3129.2,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1765765717300,10.4213,3129.3,3129.2,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1765765717697,10.4213,3129.3,3129.2,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765765717698,5.0857,3129.3,3129.2,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765765717903,3.164,3130.0,3129.2,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765765717904,3.2078,3130.1,3130.0,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765718206,3.164,3131.5,3130.4,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765718207,16.7931,3130.5,3130.4,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765719300,16.7931,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765720202,16.7931,3130.5,3130.4,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765720403,16.7931,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765722106,11.4575,3130.5,3130.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765722606,16.7931,3130.5,3130.4,45.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765723006,16.7931,3130.5,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765723206,16.7931,3130.5,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765723809,16.7931,3130.5,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765725508,10.4213,3129.9,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765729016,5.0857,3129.4,3129.3,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765765729216,3.164,3129.5,3129.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765729407,8.2497,3129.5,3129.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765729611,8.2497,3129.5,3129.4,51.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765765730008,13.5853,3130.0,3129.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765730508,13.5853,3130.0,3129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765731023,13.5853,3130.0,3129.9,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765732725,13.5853,3130.0,3129.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765733322,13.5853,3130.0,3129.9,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765733526,13.5853,3130.0,3129.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765734120,3.2078,3130.1,3130.0,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765734318,6.3718,3130.5,3130.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765734521,11.4575,3130.5,3130.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765735121,16.7931,3130.5,3130.4,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765765735526,16.7931,3130.5,3130.4,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765736025,16.7931,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765736026,10.4213,3130.2,3130.1,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765765736223,5.0857,3130.2,3130.1,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765765736425,16.7931,3130.5,3130.4,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765765736625,10.2129,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765736823,10.2129,3130.2,3130.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1765765737021,5.0857,3130.2,3130.1,13.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765765737628,10.2129,3130.2,3130.1,13.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765765737928,16.6034,3130.5,3130.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765738228,16.6034,3130.5,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765739214,16.6034,3130.5,3130.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765740021,16.6034,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765740523,5.1044,3130.1,3130.0,13.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765765740723,6.3718,3130.5,3130.0,13.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765765741322,16.6034,3130.5,3130.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765741721,11.4762,3130.5,3130.4,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765742030,0.15963,3131.9,3130.8,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765742031,1.71598878,3131.9,3130.8,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765742225,8.3122,3131.4,3131.3,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765742424,10.2316,3130.9,3130.8,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765742736,10.2316,3130.9,3130.8,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765742926,2.8701,3131.0,3130.9,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765743230,2.87408692,3131.0,3130.9,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765743622,0.00398692,3131.0,3130.9,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765744029,10.2316,3130.9,3130.8,40.80262776]
["bitfinex-derivatives","ETHF0:USTF0",1765765745131,10.2316,3130.9,3130.8,0.00262776]
["bitfinex-derivatives","ETHF0:USTF0",1765765745722,10.2316,3130.9,3130.8,4.92882776]
["bitfinex-derivatives","ETHF0:USTF0",1765765746126,0.00398692,3131.0,3130.9,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765746335,3.2078,3131.8,3131.7,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765765746535,3.2078,3131.8,3131.7,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765746740,8.3122,3131.8,3131.7,50.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765765747031,13.4394,3131.8,3131.7,45.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765765747436,13.4419274,3131.8,3131.7,45.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765765747935,13.4419274,3131.8,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765748631,3.2103274,3131.8,3131.7,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765749333,0.0025274,3131.8,3131.7,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765750326,2.74e-05,3131.8,3131.7,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765750531,1.71598878,3133.7,3131.7,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765750532,3.2078,3132.7,3132.6,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765751234,3.2078,3133.2,3133.1,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765751440,3.21108025,3133.2,3133.1,10.08979417]
["bitfinex-derivatives","ETHF0:USTF0",1765765751623,0.00328025,3133.2,3133.1,13.29759417]
["bitfinex-derivatives","ETHF0:USTF0",1765765752636,0.00328025,3133.2,3133.1,54.09759417]
["bitfinex-derivatives","ETHF0:USTF0",1765765753129,10.23488025,3133.2,3133.1,54.09759417]
["bitfinex-derivatives","ETHF0:USTF0",1765765753336,0.00328025,3133.2,3133.1,48.93809417]
["bitfinex-derivatives","ETHF0:USTF0",1765765753831,0.00328025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765755035,10.23488025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765755341,0.00328025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765755733,5.10768025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765756034,0.00328025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765757136,0.00328025,3133.2,3133.1,48.93809417]
["bitfinex-derivatives","ETHF0:USTF0",1765765758240,5.10768025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765759330,0.00328025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765759732,5.10768025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765760138,0.00328025,3133.2,3133.1,45.73029417]
["bitfinex-derivatives","ETHF0:USTF0",1765765761142,0.00328025,3133.2,3133.1,48.93809417]
["bitfinex-derivatives","ETHF0:USTF0",1765765761350,5.10768025,3133.2,3133.1,48.93809417]
["bitfinex-derivatives","ETHF0:USTF0",1765765761541,10.23488025,3133.2,3133.1,3.21189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765762145,5.10768025,3133.2,3133.1,13.29759417]
["bitfinex-derivatives","ETHF0:USTF0",1765765762342,0.00328025,3133.2,3133.1,13.29759417]
["bitfinex-derivatives","ETHF0:USTF0",1765765764448,0.00328025,3133.2,3133.1,54.09759417]
["bitfinex-derivatives","ETHF0:USTF0",1765765764640,6.0779,3134.0,3133.4,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1765765764841,16.3095,3134.0,3133.9,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765765054,13.4394,3134.4,3134.3,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765765765354,13.4394,3134.4,3133.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765765765554,13.4394,3134.4,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765765750,2.8701,3134.0,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765765957,6.0779,3134.0,3133.3,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1765765766254,6.0779,3134.0,3133.1,59.17189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765766756,4.4039,3133.2,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765767053,7.0109,3133.5,3133.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765765767255,6.0779,3134.0,3133.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765765767842,11.4704,3133.5,3133.4,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765765769857,7.0109,3133.5,3133.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765765770357,2.607,3133.5,3133.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765765770658,6.0779,3134.0,3133.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765765771956,11.6703,3133.5,3133.4,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765765772656,11.6703,3133.5,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765772848,11.6703,3133.5,3133.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765765773959,7.0583,3133.5,3133.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765774158,11.6703,3133.5,3133.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765774354,11.6703,3133.5,3133.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765765774659,11.6703,3133.5,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765774660,4.3745,3133.2,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765774852,2.6838,3133.5,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765774853,11.6703,3133.5,3133.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765765776563,4.3745,3133.2,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765776954,8.9865,3133.2,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765777157,7.0583,3133.5,3133.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765765777358,2.6838,3133.5,3133.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765777663,7.0583,3133.5,3133.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765778557,6.0779,3134.0,3133.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765778762,7.0583,3133.5,3133.4,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765780560,12.483296,3133.5,3133.1,59.16189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765780764,9.799496,3133.4,3133.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765765781160,9.799496,3133.4,3133.3,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765781364,5.187496,3133.4,3133.3,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765781963,9.799496,3133.4,3133.3,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765765782166,8.9865,3133.2,3133.1,44.01189417]
["bitfinex-derivatives","ETHF0:USTF0",1765765789066,2.6838,3133.5,3133.4,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765765789271,0.81324799,3133.9,3133.8,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765765789760,8.05784799,3134.0,3133.9,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765765789965,3.68334799,3134.0,3133.9,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765765790271,2.8701,3134.0,3133.9,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765765791574,3.2078,3134.1,3134.0,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765765792269,7.5823,3134.1,3134.0,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765765792667,3.2078,3134.1,3134.0,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765765792868,0.00479003,3134.3,3134.2,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765765793870,0.00479003,3134.3,3134.2,49.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765765794967,4.37929003,3134.3,3134.2,49.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765765795278,2.6838,3134.0,3133.9,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765765795576,0.00479003,3134.3,3134.2,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765765795763,0.00479003,3134.3,3134.2,49.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765765797885,10.8783,3135.0,3134.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765765798973,10.88151876,3135.0,3134.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765765799174,10.88151876,3135.0,3134.4,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765765799175,6.436,3134.5,3134.4,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765765799375,2.4327,3134.5,3134.4,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765765799970,10.88151876,3135.0,3134.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765765800174,0.00321876,3135.0,3134.9,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765765800479,7.2111,3135.6,3135.5,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765765800776,7.2111,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765800777,2.4327,3135.5,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765801184,8.0082,3134.7,3134.6,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1765765801377,11.21844823,3134.7,3134.6,0.00855764]
["bitfinex-derivatives","ETHF0:USTF0",1765765801576,11.21844823,3134.7,3134.6,3.98295764]
["bitfinex-derivatives","ETHF0:USTF0",1765765801977,11.21844823,3134.7,3134.6,7.87575764]
["bitfinex-derivatives","ETHF0:USTF0",1765765802177,0.00244823,3134.7,3134.6,7.87575764]
["bitfinex-derivatives","ETHF0:USTF0",1765765802484,0.00244823,3134.7,3134.6,11.08355764]
["bitfinex-derivatives","ETHF0:USTF0",1765765802886,3.2078,3135.1,3135.0,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765765803189,2.4327,3135.5,3135.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765765803784,7.2111,3135.8,3135.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765765804083,0.00256745,3135.8,3135.7,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765765804788,3.2078,3136.6,3135.7,48.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765765805085,3.2078,3136.6,3136.4,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765765805292,2.4327,3137.0,3136.4,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765765805690,5.6405,3137.5,3136.9,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765765805893,6.436,3137.0,3136.9,3.7805611]
["bitfinex-derivatives","ETHF0:USTF0",1765765806092,2.4327,3137.0,3136.9,7.5578611]
["bitfinex-derivatives","ETHF0:USTF0",1765765806587,10.4409,3137.0,3136.9,3.7805611]
["bitfinex-derivatives","ETHF0:USTF0",1765765806787,2.4327,3137.0,3136.9,7.5165611]
["bitfinex-derivatives","ETHF0:USTF0",1765765806987,5.64395015,3137.5,3136.9,7.5165611]
["bitfinex-derivatives","ETHF0:USTF0",1765765807291,10.4409,3137.0,3136.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1765765807587,13.6487,3137.0,3136.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1765765808681,2.4327,3137.0,3136.9,7.4342611]
["bitfinex-derivatives","ETHF0:USTF0",1765765808888,3.2078,3137.4,3136.9,7.4342611]
["bitfinex-derivatives","ETHF0:USTF0",1765765809194,13.6487,3137.0,3136.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1765765810098,13.6487,3137.0,3136.9,3.6572611]
["bitfinex-derivatives","ETHF0:USTF0",1765765810397,13.6487,3137.0,3136.9,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1765765810592,8.0082,3136.3,3136.2,3.21259003]
["bitfinex-derivatives","ETHF0:USTF0",1765765810895,2.4327,3136.0,3135.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765765811093,7.2111,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765811288,5.6405,3136.0,3135.2,49.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765765811489,2.4327,3135.5,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765811689,2.4327,3135.5,3135.2,40.80346596]
["bitfinex-derivatives","ETHF0:USTF0",1765765811690,4.0033,3135.3,3135.2,40.80346596]
["bitfinex-derivatives","ETHF0:USTF0",1765765811890,8.01192368,3135.3,3135.2,40.80346596]
["bitfinex-derivatives","ETHF0:USTF0",1765765812393,0.00372368,3135.3,3135.2,40.80346596]
["bitfinex-derivatives","ETHF0:USTF0",1765765814188,0.00372368,3135.3,3135.2,8.26956596]
["bitfinex-derivatives","ETHF0:USTF0",1765765814793,0.00372368,3135.3,3135.2,49.06956596]
["bitfinex-derivatives","ETHF0:USTF0",1765765815100,0.00476357,3135.7,3135.6,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765815299,3.2078,3136.3,3136.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765765815795,3.2078,3136.3,3136.2,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765815996,3.21122974,3136.3,3136.2,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765816298,0.00342974,3136.3,3136.2,49.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765765821394,4.00672974,3136.3,3136.2,49.0661]
["bitfinex-derivatives","ETHF0:USTF0",1765765821591,4.00672974,3136.3,3136.2,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765821798,4.00672974,3136.3,3136.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765765822004,8.01162974,3136.3,3136.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765765822404,8.01162974,3136.3,3136.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765822599,4.00672974,3136.3,3136.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765765823000,8.01162974,3136.3,3136.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765765823308,0.00342974,3136.3,3136.2,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765824904,3.2078,3137.5,3137.4,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765825202,3.2078,3137.5,3136.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765765825203,2.4327,3138.5,3137.9,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765825406,5.6405,3138.0,3137.9,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765765825802,13.652032,3138.0,3137.9,0.00386187]
["bitfinex-derivatives","ETHF0:USTF0",1765765831603,5.643832,3138.0,3137.9,7.46486187]
["bitfinex-derivatives","ETHF0:USTF0",1765765831809,0.003332,3138.0,3137.9,7.46486187]
["bitfinex-derivatives","ETHF0:USTF0",1765765832110,9.5121,3138.5,3138.4,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765765833002,5.64413694,3138.5,3138.4,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765765833204,0.00363694,3138.5,3138.4,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765765834306,3.87523694,3138.5,3138.4,48.261]
["bitfinex-derivatives","ETHF0:USTF0",1765765834508,13.31803694,3138.5,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765834813,10.1066,3138.0,3137.9,0.00386187]
["bitfinex-derivatives","ETHF0:USTF0",1765765835105,3.8716,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765835315,7.8505,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765835503,11.0583,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765835809,3.2078,3137.2,3137.1,7.4657821]
["bitfinex-derivatives","ETHF0:USTF0",1765765836002,3.2078,3137.7,3137.4,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765765836202,3.2078,3137.7,3137.4,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765836203,6.1277,3137.5,3137.4,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765836414,10.1066,3137.5,3137.4,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765836611,6.1277,3137.5,3137.4,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765837006,6.1277,3137.5,3137.4,40.80368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765837305,10.1066,3137.5,3137.4,40.80368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765841310,10.1066,3137.5,3137.4,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1765765842411,7.8505,3137.2,3137.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765842607,11.0583,3137.2,3137.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765843406,11.0583,3137.2,3137.1,0.00729256]
["bitfinex-derivatives","ETHF0:USTF0",1765765844106,17.0583,3137.2,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765844313,7.0794,3136.7,3136.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765765844610,11.0583,3136.7,3136.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765845006,3.2078,3136.7,3136.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1765765845307,3.2078,3136.7,3136.6,7.46463468]
["bitfinex-derivatives","ETHF0:USTF0",1765765845510,7.0794,3136.7,3136.6,7.46463468]
["bitfinex-derivatives","ETHF0:USTF0",1765765845710,7.0794,3136.7,3136.6,3.80983468]
["bitfinex-derivatives","ETHF0:USTF0",1765765845910,11.0583,3136.7,3136.6,3.80983468]
["bitfinex-derivatives","ETHF0:USTF0",1765765846510,11.0583,3136.7,3136.6,0.00363468]
["bitfinex-derivatives","ETHF0:USTF0",1765765851508,7.8505,3135.7,3135.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765765851707,7.8505,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765852014,7.8505,3135.7,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765852406,11.0583,3135.9,3135.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765765852609,11.0583,3135.9,3135.3,40.803889]
["bitfinex-derivatives","ETHF0:USTF0",1765765852813,11.06223719,3135.9,3135.3,40.803889]
["bitfinex-derivatives","ETHF0:USTF0",1765765853214,7.8505,3135.4,3135.3,40.803889]
["bitfinex-derivatives","ETHF0:USTF0",1765765853720,7.8505,3135.4,3135.3,0.003889]
["bitfinex-derivatives","ETHF0:USTF0",1765765855611,3.8716,3135.3,3135.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1765765855814,10.1066,3134.5,3134.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765856824,10.1066,3134.5,3134.4,40.80330548]
["bitfinex-derivatives","ETHF0:USTF0",1765765857123,10.1066,3134.5,3134.4,0.00330548]
["bitfinex-derivatives","ETHF0:USTF0",1765765858620,6.8351,3133.6,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765859316,10.0429,3133.6,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765859518,6.8351,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765859728,0.00232311,3133.1,3133.0,10.25063122]
["bitfinex-derivatives","ETHF0:USTF0",1765765860021,3.47032311,3133.1,3133.0,10.25063122]
["bitfinex-derivatives","ETHF0:USTF0",1765765860522,6.83742311,3133.1,3133.0,6.83293122]
["bitfinex-derivatives","ETHF0:USTF0",1765765860720,0.00232311,3133.1,3133.0,11.88023122]
["bitfinex-derivatives","ETHF0:USTF0",1765765860922,3.2078,3133.6,3133.5,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765861118,3.2078,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765861320,10.0429,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765862123,10.0458833,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765862329,3.2107833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765862825,3.2107833,3134.3,3134.2,47.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765765863028,0.0029833,3134.3,3134.2,47.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765765863926,3.4709833,3134.3,3134.2,47.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765765864630,6.6787833,3134.3,3134.2,47.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765765864926,6.6787833,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765864927,10.0458833,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765865329,10.0458833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765865541,6.6787833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765866038,3.2107833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765867238,10.0458833,3134.3,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765867437,3.2107833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765867643,10.0458833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765867831,3.2107833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765868736,6.6787833,3134.3,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765869040,5.5491,3134.0,3133.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765869441,10.0458833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765869936,3.2107833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765871238,0.0029833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765871832,2.0811,3134.0,3133.5,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765872031,8.9162,3134.0,3133.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765872235,12.124,3134.0,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765872437,12.124,3134.0,3133.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765872845,12.124,3134.0,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765873140,8.7569,3133.5,3133.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765873344,3.2078,3133.5,3133.4,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765875432,3.2078,3133.9,3133.2,40.95956]
["bitfinex-derivatives","ETHF0:USTF0",1765765875637,3.2078,3133.9,3133.8,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765876648,10.2022,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765876945,3.468,3133.3,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765877140,3.468,3133.1,3133.0,3.62513122]
["bitfinex-derivatives","ETHF0:USTF0",1765765877449,3.2078,3133.2,3133.1,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765877642,3.2078,3133.4,3133.1,47.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765765877843,3.468,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765878149,6.8351,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765878342,6.8351,3133.1,3133.0,40.80313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765879245,3.2078,3133.4,3133.0,3.62513122]
["bitfinex-derivatives","ETHF0:USTF0",1765765879438,3.2078,3133.4,3133.3,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765879747,6.6758,3133.9,3133.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765880048,0.0029833,3134.3,3134.2,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765880742,5.5491,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765880950,3.2078,3134.0,3133.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765881751,3.4709833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765882249,6.8380833,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765882544,0.0029833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765882843,3.4709833,3134.3,3134.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765883043,3.468,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765883348,2.0811,3133.8,3133.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765883646,3.468,3133.7,3133.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765884346,6.6758,3133.7,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765884548,0.81858563,3133.7,3133.6,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765884848,7.65368563,3134.0,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765885048,3.2078,3133.7,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765885253,3.2078,3133.7,3133.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765885437,3.2078,3133.7,3133.6,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1765765886251,3.2078,3133.7,3133.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1765765886448,10.0429,3133.7,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765886647,6.3291,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765887338,0.81951541,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765887543,1.836,3133.5,3133.4,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765887944,5.0159,3133.5,3133.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765888146,3.1799,3133.4,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765888645,1.836,3133.5,3133.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765888842,6.3174,3133.4,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765889044,1.836,3133.5,3133.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765889244,8.1534,3133.5,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765889555,3.1799,3133.2,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765889754,6.3174,3133.2,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765889955,6.3174,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765890555,0.81947283,3133.4,3133.0,40.80313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765890747,3.2078,3133.3,3133.0,40.80313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765891143,3.1799,3133.1,3133.0,40.80313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765891456,6.3174,3133.1,3133.0,40.80313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765892548,9.5252,3133.3,3133.2,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765892855,6.3174,3133.1,3133.0,40.80313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765893456,6.3174,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765894752,3.2078,3133.3,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765894957,6.3174,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765897860,12.3174,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765898054,13.13608224,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765898463,7.13608224,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765898755,6.3174,3133.1,3133.0,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1765765899560,6.3174,3132.2,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765899759,9.5252,3132.2,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765900063,3.2078,3132.2,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765900566,3.2078,3132.2,3132.1,40.80397806]
["bitfinex-derivatives","ETHF0:USTF0",1765765901966,9.5252,3132.2,3132.1,40.80397806]
["bitfinex-derivatives","ETHF0:USTF0",1765765902566,6.3877,3132.2,3132.1,40.80397806]
["bitfinex-derivatives","ETHF0:USTF0",1765765902866,1.8120821,3132.5,3132.4,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765903269,4.9919821,3132.5,3132.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765903464,6.3174,3132.2,3132.1,40.80397806]
["bitfinex-derivatives","ETHF0:USTF0",1765765903969,6.3174,3132.2,3132.1,3.27337806]
["bitfinex-derivatives","ETHF0:USTF0",1765765904266,9.5252,3132.2,3132.1,3.27337806]
["bitfinex-derivatives","ETHF0:USTF0",1765765904469,6.3877,3132.2,3132.1,6.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1765765904764,9.5252,3132.2,3132.1,0.00397806]
["bitfinex-derivatives","ETHF0:USTF0",1765765906068,15.5252,3132.2,3132.1,0.00397806]
["bitfinex-derivatives","ETHF0:USTF0",1765765906265,6.3174,3131.4,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765906572,6.3174,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765906771,4.9872,3131.0,3130.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765907073,4.9872,3131.0,3130.9,44.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765765907270,1.80958555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765907568,0.00228555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765907774,8.12698555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765908264,4.98948555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765908473,1.80958555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765908663,0.00228555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765909163,0.00228555,3131.0,3130.9,50.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765910070,0.00228555,3131.0,3130.9,44.0725855]
["bitfinex-derivatives","ETHF0:USTF0",1765765910470,3.2078,3131.6,3131.5,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765910672,8.195,3132.0,3131.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765911061,11.3325,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765911261,5.0151,3132.0,3131.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765911465,5.01783548,3132.0,3131.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765911662,11.33523548,3132.0,3131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765912174,3.21053548,3132.0,3131.9,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765912565,0.0047821,3132.5,3132.4,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765912770,0.0047821,3132.5,3132.4,9.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765765913264,1.8073,3133.0,3132.9,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765913668,8.12845886,3133.0,3132.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765913864,1.81105886,3133.0,3132.9,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765914470,6.3174,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765914672,1.81105886,3133.0,3132.6,6.29569027]
["bitfinex-derivatives","ETHF0:USTF0",1765765915771,1.81105886,3133.0,3132.9,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765915973,0.00375886,3133.0,3132.9,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765765917076,1.73195886,3133.0,3132.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1765765917579,0.00479027,3133.3,3133.2,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765917775,0.00479027,3133.3,3133.2,9.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765765918078,3.15449027,3133.3,3133.2,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765765918468,0.00846683,3133.3,3133.2,9.25353175]
["bitfinex-derivatives","ETHF0:USTF0",1765765919079,3.2078,3133.8,3133.7,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765919375,3.2078,3134.3,3133.7,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765919580,3.2078,3134.3,3133.7,46.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765765920078,0.00805742,3134.3,3134.2,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765921178,0.00805742,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765921179,3.15775742,3134.3,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765921379,6.1986,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765921579,6.1986,3133.8,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765922781,3.21585742,3134.3,3134.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765923079,0.00805742,3134.3,3134.2,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765924482,7.9268,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765924686,6.1986,3133.8,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765924986,6.1986,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765925183,4.936,3134.0,3133.5,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765765925378,4.936,3134.0,3133.9,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765925379,1.7282,3134.0,3133.9,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765925580,7.9268,3134.0,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765926589,4.8779,3134.0,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765927293,1.7282,3134.0,3133.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765927486,0.00805742,3134.3,3134.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765927883,6.20665742,3134.3,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765928389,1.7282,3134.0,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765928898,1.7282,3134.0,3133.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765929097,7.9268,3134.0,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765930185,1.7282,3134.0,3133.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765930390,7.9268,3134.0,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765930788,1.7282,3134.0,3133.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765931187,0.00805742,3134.3,3133.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765931988,0.00805742,3134.3,3134.2,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765933496,6.20665742,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765934494,6.20665742,3134.3,3134.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765934991,0.00805742,3134.3,3134.2,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765935991,3.15775742,3134.3,3134.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765936191,6.20665742,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765936493,6.20665742,3134.3,3134.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765936896,0.00805742,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765937283,0.00805742,3134.3,3134.2,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765938492,3.2078,3134.9,3134.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765938986,4.8779,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765939188,6.3575,3134.9,3134.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765939391,9.4064,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765939594,4.8779,3134.5,3134.4,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765765939791,1.7282,3134.5,3134.4,9.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765765940994,3.21157893,3134.9,3134.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765941195,3.21157893,3134.9,3134.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765941391,0.00377893,3134.9,3134.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765941800,0.00377893,3134.9,3134.8,50.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765765942294,0.00377893,3134.9,3134.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765942501,3.15347893,3134.9,3134.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765943096,0.00377893,3134.9,3134.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765943488,0.00377893,3134.9,3133.5,4.11922311]
["bitfinex-derivatives","ETHF0:USTF0",1765765943489,1.7282,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765943687,7.9268,3134.0,3133.2,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1765765943892,7.9268,3134.0,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765944095,1.7282,3133.5,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765944292,1.7282,3134.0,3133.4,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765944496,1.7282,3134.0,3133.4,6.04659027]
["bitfinex-derivatives","ETHF0:USTF0",1765765944688,3.2078,3134.1,3134.0,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765765944890,1.7282,3134.5,3134.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765945092,4.8779,3134.5,3134.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765945594,7.9268,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765945903,4.8779,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765946494,1.7282,3134.5,3134.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765765947393,3.21259027,3135.0,3134.8,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765765947594,0.00479027,3135.0,3134.8,8.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765765947799,0.00479027,3135.0,3134.8,49.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765765948605,3.2078,3135.9,3135.8,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765765948903,5.9454,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765949502,5.95326637,3135.9,3135.3,3.21601937]
["bitfinex-derivatives","ETHF0:USTF0",1765765950301,0.00786637,3135.9,3135.8,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765765950600,0.00786637,3135.9,3135.8,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1765765950996,0.00786637,3135.9,3135.8,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765765951198,0.00786637,3135.9,3135.8,43.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765765951402,0.00786637,3135.9,3135.8,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765765952002,7.0646,3135.6,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765952201,5.4877,3135.4,3135.3,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765765952401,3.21566637,3135.9,3135.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765765952602,5.99636637,3135.9,3135.3,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765765953002,0.00786637,3135.9,3135.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765765953309,2.78856637,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765953698,0.00786637,3135.9,3135.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765765954097,2.78856637,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765954298,5.4877,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765954608,1.5769,3135.6,3135.4,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765765954801,5.4877,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765955306,5.4877,3135.5,3135.3,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765765955307,2.7807,3135.5,3135.3,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765765955699,0.00786637,3135.9,3135.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765765955902,0.00786637,3135.9,3135.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765765956102,2.78856637,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765956703,0.00786637,3135.9,3135.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765765957009,0.00786637,3135.9,3135.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765765957207,2.78856637,3135.9,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765957906,0.00786637,3135.9,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765959010,1.5769,3135.6,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765961214,0.00786637,3135.9,3135.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765765961413,4.3576,3135.6,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765961811,5.4877,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765962009,1.5769,3135.6,3135.3,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765765962010,5.4877,3135.4,3135.3,0.00821937]
["bitfinex-derivatives","ETHF0:USTF0",1765765963409,5.4877,3135.1,3135.0,2.87886027]
["bitfinex-derivatives","ETHF0:USTF0",1765765963606,5.4877,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765964516,5.4877,3134.7,3134.6,3.21020929]
["bitfinex-derivatives","ETHF0:USTF0",1765765965212,2.7807,3134.7,3134.6,3.21020929]
["bitfinex-derivatives","ETHF0:USTF0",1765765965817,7.5654,3135.0,3134.6,3.21020929]
["bitfinex-derivatives","ETHF0:USTF0",1765765966419,3.2078,3135.4,3135.3,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765765967616,1.5769,3135.5,3135.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765765967817,3.2078,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765967818,3.2078,3135.8,3135.7,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765765968314,5.9885,3135.8,3135.7,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765765968518,5.9885,3135.8,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765968714,3.2078,3135.8,3135.7,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765765969219,3.2078,3135.8,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765970922,5.4877,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765971116,3.2078,3135.8,3135.0,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765765971514,2.7807,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765971819,5.4877,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765972421,2.7807,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765973014,3.2078,3135.8,3135.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1765765973510,3.2078,3135.8,3135.0,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765765973913,2.7807,3135.1,3135.0,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1765765974121,5.4877,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765974315,2.7807,3135.1,3135.0,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765765974621,2.7807,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765975019,1.5769,3135.5,3135.0,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765765975618,5.4877,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765976421,2.7807,3134.8,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765976721,1.5233,3135.0,3134.9,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765765977112,4.9335,3134.8,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765977308,3.9618,3135.0,3134.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765765978110,3.9618,3135.0,3134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765765978710,4.9335,3134.7,3134.6,0.00240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765978916,1.5233,3135.0,3134.6,2.44440929]
["bitfinex-derivatives","ETHF0:USTF0",1765765979320,2.4385,3134.8,3134.6,0.00240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765979519,6.4568,3135.0,3134.6,0.00240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765979714,1.5233,3135.0,3134.9,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765765979912,6.4568,3135.0,3134.6,40.80240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765980117,2.4385,3134.7,3134.6,40.80240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765980323,1.5233,3135.0,3134.9,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765765980519,1.5233,3135.0,3134.9,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765765980720,3.2078,3135.3,3135.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765765981123,1.5769,3135.5,3135.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1765765981417,5.6463,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765982123,1.5233,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765982417,1.5233,3135.5,3135.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765765983319,3.9618,3135.5,3135.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765765983520,3.9618,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765983521,4.9335,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765984118,2.4385,3134.7,3134.6,44.01020929]
["bitfinex-derivatives","ETHF0:USTF0",1765765984321,4.9335,3134.7,3134.6,44.01020929]
["bitfinex-derivatives","ETHF0:USTF0",1765765985124,4.9335,3134.7,3134.6,40.80240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765985621,4.9335,3134.7,3134.6,0.00240929]
["bitfinex-derivatives","ETHF0:USTF0",1765765985826,4.9335,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765986020,1.5233,3134.5,3134.4,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765765986427,2.4385,3134.4,3134.3,2.23959027]
["bitfinex-derivatives","ETHF0:USTF0",1765765986718,1.5233,3134.5,3134.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765765986917,3.9618,3134.5,3134.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765765987119,3.9618,3134.5,3134.3,0.00739447]
["bitfinex-derivatives","ETHF0:USTF0",1765765987318,2.4385,3134.4,3134.3,0.00739447]
["bitfinex-derivatives","ETHF0:USTF0",1765765988125,4.9335,3134.4,3134.3,0.00739447]
["bitfinex-derivatives","ETHF0:USTF0",1765765988421,2.4385,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765988622,4.9335,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765988922,1.5233,3134.0,3133.7,46.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765765989124,4.9335,3133.8,3133.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765765989513,1.5233,3134.0,3133.9,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765765989921,1.5233,3134.0,3133.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765765990919,3.9618,3134.0,3133.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765765991731,3.2078,3134.7,3134.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765765991931,1.5233,3135.0,3134.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765765992225,1.5233,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765992831,0.00479027,3134.9,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765993724,0.00479027,3134.9,3134.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765765994320,2.44329027,3134.9,3134.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765765994525,4.93829027,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765994725,0.00479027,3134.9,3134.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765765994927,4.93829027,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765995230,0.00479027,3134.9,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765995726,2.4385,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765995933,4.9335,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765996232,1.5233,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765997834,1.5233,3134.4,3134.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765765998133,3.9618,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765998728,2.4385,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765765998932,1.5233,3134.0,3133.7,40.80243649]
["bitfinex-derivatives","ETHF0:USTF0",1765765999330,2.4385,3133.8,3133.7,40.80243649]
["bitfinex-derivatives","ETHF0:USTF0",1765765999636,1.5233,3134.0,3133.7,40.80243649]
["bitfinex-derivatives","ETHF0:USTF0",1765766000634,1.5233,3134.0,3133.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765766001338,3.9618,3134.0,3133.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765766001641,6.4568,3133.5,3133.4,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766002133,4.9335,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766002338,1.5233,3133.0,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766002339,1.5233,3132.5,3132.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766002639,1.52722919,3132.5,3132.3,44.01016636]
["bitfinex-derivatives","ETHF0:USTF0",1765766003643,2.4385,3132.4,3132.3,44.01016636]
["bitfinex-derivatives","ETHF0:USTF0",1765766004241,4.9335,3132.4,3132.3,3.21016636]
["bitfinex-derivatives","ETHF0:USTF0",1765766004835,0.00392919,3132.5,3132.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1765766005039,1.5233,3133.5,3133.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1765766005243,1.5233,3133.5,3133.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765766005936,3.96426564,3133.5,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766006435,4.9335,3133.1,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766006638,1.52576564,3133.5,3132.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1765766007844,1.52576564,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766008143,2.3932,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766008343,1.52576564,3133.5,3132.9,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765766009041,1.52576564,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766009247,4.6324,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766009444,1.52576564,3133.5,3132.9,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765766009643,1.52576564,3133.5,3133.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765766010146,6.15816564,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766011840,3.5841,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766012040,5.9767,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766013645,4.6324,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766013850,1.3443,3133.0,3132.5,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765766014048,1.3443,3133.0,3132.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765766014349,1.3443,3132.5,3132.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765766014542,3.5841,3132.5,3132.3,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1765766014737,4.6324,3132.4,3132.3,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1765766016346,1.3443,3132.5,3132.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765766016548,1.3443,3132.5,3132.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765766016952,1.3443,3132.5,3132.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765766017150,3.5841,3132.5,3132.3,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1765766017852,3.2078,3132.7,3132.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765766018048,4.6324,3132.4,3132.3,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1765766018551,4.6324,3132.2,3132.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766018754,7.8402,3132.2,3132.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766019348,7.8402,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766021049,3.2078,3132.2,3132.1,1.54046064]
["bitfinex-derivatives","ETHF0:USTF0",1765766021249,3.2078,3132.2,3132.1,3.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1765766021554,5.4476,3132.2,3132.1,1.54046064]
["bitfinex-derivatives","ETHF0:USTF0",1765766021750,5.4476,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766022550,2.2398,3132.2,3132.1,1.44856064]
["bitfinex-derivatives","ETHF0:USTF0",1765766023554,2.2398,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766023752,4.6324,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766024154,7.8402,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766025252,1.3443,3132.5,3132.4,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765766025954,5.9767,3132.5,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766026155,4.6324,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766026350,2.2398,3132.2,3132.1,1.35756064]
["bitfinex-derivatives","ETHF0:USTF0",1765766026552,4.6324,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766028158,2.2398,3132.2,3132.1,1.35756064]
["bitfinex-derivatives","ETHF0:USTF0",1765766028459,4.6324,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766028859,2.2398,3132.2,3132.1,1.31246064]
["bitfinex-derivatives","ETHF0:USTF0",1765766029256,1.3443,3132.5,3132.1,2.61706064]
["bitfinex-derivatives","ETHF0:USTF0",1765766029564,2.2398,3132.2,3132.1,1.31246064]
["bitfinex-derivatives","ETHF0:USTF0",1765766031950,4.6324,3132.2,3132.1,1.31246064]
["bitfinex-derivatives","ETHF0:USTF0",1765766033967,4.6324,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766034169,7.8402,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766034460,4.6324,3132.2,3132.1,0.00786064]
["bitfinex-derivatives","ETHF0:USTF0",1765766035372,4.6324,3132.2,3132.1,1.17896064]
["bitfinex-derivatives","ETHF0:USTF0",1765766036165,1.3443,3132.5,3132.4,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765766036362,4.6324,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766036557,4.2219,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766036767,4.2219,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766037363,3.4447,3132.5,3132.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765766037562,1.2623,3132.5,3132.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765766037765,5.4842,3132.5,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766037961,2.1824,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766038164,4.2219,3132.3,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766038866,1.2623,3132.5,3132.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1765766039168,3.4447,3132.5,3132.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765766039371,3.4447,3132.5,3132.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765766040066,1.2623,3132.5,3132.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765766041670,3.4447,3132.5,3132.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765766042872,1.2623,3132.5,3132.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765766043971,3.4447,3132.5,3132.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765766046376,3.4447,3132.5,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766046377,5.5662,3133.0,3132.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765766047078,5.5662,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766048268,2.1824,3132.7,3132.6,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765766048469,1.3443,3133.0,3132.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765766048470,5.4602,3133.0,3132.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765766048766,5.42056564,3133.5,3133.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765766048970,3.48706564,3133.5,3133.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765766049273,3.8948,3133.1,3133.0,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1765766049475,1.52576564,3133.5,3133.0,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765766050073,5.42056564,3133.5,3133.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765766052275,1.52576564,3133.5,3133.4,41.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765766052678,3.48706564,3133.5,3133.4,41.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765766052980,5.42056564,3133.5,3133.4,41.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765766054174,5.42056564,3133.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766054379,5.42056564,3133.5,3133.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765766054975,5.42056564,3133.5,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766055168,3.8948,3133.2,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766056180,3.8948,3132.7,3132.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765766058086,5.0542,3133.0,3132.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765766058285,3.1207,3133.0,3132.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1765766058490,5.0542,3133.0,3132.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765766058987,3.8948,3132.7,3132.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765766059991,3.8948,3132.7,3132.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765766060187,1.9613,3132.7,3132.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765766060387,1.1594,3133.0,3132.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765766060388,5.0542,3133.0,3132.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765766061492,1.9613,3132.7,3132.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1765766061690,5.0542,3133.0,3132.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765766062694,3.1207,3133.0,3132.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765766063191,1.1594,3133.0,3132.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1765766063396,3.2078,3133.2,3133.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765766063586,1.52576564,3133.5,3133.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765766063786,0.00246564,3133.5,3133.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765766063992,0.00246564,3133.5,3133.4,45.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765766064290,8.3649,3134.5,3134.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765766064589,1.2623,3134.5,3134.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1765766064795,1.1594,3135.0,3134.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1765766065294,1.16204752,3135.0,3134.9,41.89382002]
["bitfinex-derivatives","ETHF0:USTF0",1765766066294,5.05684752,3135.0,3134.9,40.80282002]
["bitfinex-derivatives","ETHF0:USTF0",1765766066495,1.1478,3134.0,3133.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765766066695,5.0066,3134.0,3133.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765766066895,5.0066,3134.0,3133.9,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765766067096,5.0066,3134.0,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766067497,5.0066,3134.0,3133.9,40.8034401]
["bitfinex-derivatives","ETHF0:USTF0",1765766068695,5.0066,3134.0,3133.9,0.0034401]
["bitfinex-derivatives","ETHF0:USTF0",1765766075203,3.8046,3133.7,3133.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766075710,1.108,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766075901,3.058,3133.5,3133.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1765766076207,4.9182,3133.5,3133.4,0.33859493]
["bitfinex-derivatives","ETHF0:USTF0",1765766076509,4.9182,3133.5,3133.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1765766077206,4.9182,3133.5,3133.4,0.31939493]
["bitfinex-derivatives","ETHF0:USTF0",1765766078205,4.9182,3133.5,3133.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1765766079105,0.00479027,3133.8,3133.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765766079315,0.00264752,3135.0,3134.9,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765766079612,4.3158,3135.5,3135.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765766079905,5.1578,3135.5,3135.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765766080410,5.16061324,3135.5,3135.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765766080708,5.16061324,3135.5,3135.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765766080900,7.02081324,3135.5,3135.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765766081508,7.02081324,3135.5,3135.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766081509,3.8102,3135.2,3135.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766082409,4.9182,3135.0,3134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766082804,4.9182,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766083407,3.8102,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766083810,3.8102,3134.5,3134.4,3.21259027]
["bitfinex-derivatives","ETHF0:USTF0",1765766084110,1.95,3134.5,3134.4,6.90769027]
["bitfinex-derivatives","ETHF0:USTF0",1765766084307,1.95,3134.5,3134.4,47.70769027]
["bitfinex-derivatives","ETHF0:USTF0",1765766084511,1.95,3134.5,3134.4,44.49989027]
["bitfinex-derivatives","ETHF0:USTF0",1765766084712,4.9182,3134.5,3134.4,40.80479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766085212,4.9182,3134.5,3134.4,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766086719,4.9182,3134.5,3133.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765766086720,1.8602,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766087015,4.3158,3134.0,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766088015,1.95,3133.6,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766088211,1.108,3134.0,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766088819,1.95,3133.6,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766089318,3.8102,3133.6,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766089918,3.8102,3133.6,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766090118,3.8102,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766090306,4.3158,3134.0,3133.5,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765766090512,0.00479027,3134.1,3134.0,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765766090715,0.00479027,3134.1,3134.0,45.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765766091515,3.81499027,3134.1,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766092020,0.00479027,3134.1,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766093618,3.81499027,3134.1,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766093921,3.8102,3133.6,3133.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1765766094321,3.8102,3133.6,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766095120,1.95,3133.6,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766095319,3.8102,3133.6,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766097225,1.108,3134.0,3133.5,45.93]
["bitfinex-derivatives","ETHF0:USTF0",1765766097524,3.8555,3134.0,3133.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765766097722,3.8555,3133.6,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766098027,1.2194,3134.0,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766099222,3.8555,3133.6,3133.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766100228,3.8555,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766100427,3.8555,3133.2,3133.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765766100926,3.8555,3133.2,3132.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766101223,1.8576,3132.8,3132.7,44.01190511]
["bitfinex-derivatives","ETHF0:USTF0",1765766101429,0.00376509,3133.2,3132.7,44.01190511]
["bitfinex-derivatives","ETHF0:USTF0",1765766101730,3.85926509,3133.2,3133.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765766102126,3.85926509,3133.2,3132.7,44.01190511]
["bitfinex-derivatives","ETHF0:USTF0",1765766103226,0.00376509,3133.2,3133.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766103431,0.00376509,3133.2,3133.1,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765766104523,3.2078,3133.9,3133.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766104730,7.0633,3133.9,3133.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765766104925,1.8576,3133.2,3133.1,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765766105128,1.8576,3133.2,3132.7,40.80410511]
["bitfinex-derivatives","ETHF0:USTF0",1765766105129,3.8555,3133.2,3132.7,40.80410511]
["bitfinex-derivatives","ETHF0:USTF0",1765766105333,1.8576,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766105537,1.86147382,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766106029,0.00387382,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766106426,1.86147382,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766107738,0.00387382,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766110940,5.0654,3133.6,3133.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766111240,5.0654,3133.6,3133.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765766111241,1.8576,3133.0,3132.9,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765766111434,1.8576,3133.0,3132.9,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765766111836,0.00313978,3133.0,3132.9,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765766112240,0.00313978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766113252,1.86073978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766113445,3.85863978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766113653,5.07803978,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766113843,5.07803978,3133.0,3132.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765766114044,3.8555,3132.8,3132.7,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1765766114650,3.8555,3132.8,3132.7,1.88470511]
["bitfinex-derivatives","ETHF0:USTF0",1765766114846,3.85863978,3133.0,3132.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765766115049,3.85863978,3133.0,3132.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766115250,1.86073978,3133.0,3132.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766116146,3.85863978,3133.0,3132.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766116347,3.85863978,3133.0,3132.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765766116951,3.85863978,3133.0,3132.7,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1765766116952,1.8576,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766117154,3.8555,3132.8,3132.7,3.85690511]
["bitfinex-derivatives","ETHF0:USTF0",1765766117354,3.8555,3132.8,3132.7,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1765766118456,17.8575,3132.8,3132.7,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1765766118652,17.8575,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766118953,3.8555,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766119250,22.1063,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766119455,3.2078,3131.2,3131.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766119755,3.2078,3131.6,3131.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766120253,5.0654,3131.6,3131.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766120455,0.05557192,3132.7,3131.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766120456,0.00313978,3133.0,3132.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766120657,1.22253978,3133.0,3132.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765766120953,3.08013978,3133.0,3132.9,42.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765766121152,1.22253978,3133.0,3132.9,42.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765766121359,1.22253978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766122364,5.07803978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766122563,1.22253978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766123161,0.00313978,3133.0,3132.9,45.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765766127564,2.93538878,3134.5,3133.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765766127565,3.2078,3134.1,3133.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765766128262,3.0672,3134.0,3133.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765766128463,3.0672,3134.0,3133.9,3.85993335]
["bitfinex-derivatives","ETHF0:USTF0",1765766128464,3.07045896,3134.0,3133.9,3.85993335]
["bitfinex-derivatives","ETHF0:USTF0",1765766129059,5.10285896,3134.0,3133.9,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1765766130169,3.07045896,3134.0,3133.9,3.85993335]
["bitfinex-derivatives","ETHF0:USTF0",1765766130466,1.22265896,3134.0,3133.9,3.85993335]
["bitfinex-derivatives","ETHF0:USTF0",1765766130760,3.07045896,3134.0,3133.9,3.85993335]
["bitfinex-derivatives","ETHF0:USTF0",1765766130962,5.10285896,3134.0,3133.9,0.00253335]
["bitfinex-derivatives","ETHF0:USTF0",1765766131961,0.00325896,3134.0,3133.9,3.85993335]
["bitfinex-derivatives","ETHF0:USTF0",1765766133065,0.00325896,3134.0,3133.9,7.06773335]
["bitfinex-derivatives","ETHF0:USTF0",1765766133463,7.088,3134.9,3134.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765766133766,1.8478,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766133966,1.8478,3134.4,3134.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766134362,1.85088351,3134.4,3134.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766134563,0.00308351,3134.4,3134.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766134960,1.85088351,3134.4,3134.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766136366,1.85088351,3134.4,3134.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765766136867,0.00308351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766137772,1.85088351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766137969,3.88328351,3134.4,3134.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765766138179,3.88328351,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766139069,1.85088351,3134.4,3134.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765766139576,3.88328351,3134.4,3134.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765766142170,3.88328351,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766144675,0.00308351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766149670,3.88328351,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766149974,3.88328351,3134.4,3134.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765766151781,0.00308351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766154186,3.88328351,3134.4,3134.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765766154578,0.00308351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766156587,1.79008351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766156789,3.61128351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766157094,0.00308351,3134.4,3134.3,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765766161690,3.61128351,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766161991,3.6082,3133.7,3133.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766162393,3.6082,3133.7,3133.6,1.78909027]
["bitfinex-derivatives","ETHF0:USTF0",1765766162993,3.6082,3133.7,3133.6,0.00717096]
["bitfinex-derivatives","ETHF0:USTF0",1765766163385,4.68396549,3133.7,3133.6,0.00717096]
["bitfinex-derivatives","ETHF0:USTF0",1765766165393,3.6082,3133.7,3133.6,0.00717096]
["bitfinex-derivatives","ETHF0:USTF0",1765766167588,3.6082,3133.0,3132.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765766167994,1.787,3133.0,3132.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765766168697,1.787,3133.0,3132.9,3.55108624]
["bitfinex-derivatives","ETHF0:USTF0",1765766172592,4.6143,3133.0,3132.9,0.00328624]
["bitfinex-derivatives","ETHF0:USTF0",1765766172999,3.6082,3132.7,3132.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766173303,6.816,3132.7,3132.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766173996,6.816,3132.7,3132.6,1.78909027]
["bitfinex-derivatives","ETHF0:USTF0",1765766174301,6.816,3132.7,3132.6,1.7928802]
["bitfinex-derivatives","ETHF0:USTF0",1765766176495,6.816,3132.7,3132.6,0.0085802]
["bitfinex-derivatives","ETHF0:USTF0",1765766177906,3.2078,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766178204,6.816,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766179702,4.9948,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766179903,6.816,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766180405,4.9948,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766180902,6.816,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766183309,6.816,3132.7,3132.6,1.7928802]
["bitfinex-derivatives","ETHF0:USTF0",1765766183707,6.816,3132.7,3132.6,0.0085802]
["bitfinex-derivatives","ETHF0:USTF0",1765766185011,6.816,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766185708,4.9948,3132.7,3132.6,3.5563802]
["bitfinex-derivatives","ETHF0:USTF0",1765766185905,3.61299027,3133.0,3132.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765766186514,3.5431,3132.7,3132.6,1.7661802]
["bitfinex-derivatives","ETHF0:USTF0",1765766186700,3.5431,3132.7,3132.6,0.0085802]
["bitfinex-derivatives","ETHF0:USTF0",1765766187411,4.61960305,3132.7,3132.6,0.0085802]
["bitfinex-derivatives","ETHF0:USTF0",1765766188013,4.61960305,3132.7,3132.6,3.5916802]
["bitfinex-derivatives","ETHF0:USTF0",1765766189013,4.61960305,3132.7,3132.6,1.7661802]
["bitfinex-derivatives","ETHF0:USTF0",1765766189214,4.61960305,3132.7,3132.6,3.5916802]
["bitfinex-derivatives","ETHF0:USTF0",1765766189410,4.61944012,3132.7,3132.6,3.5916802]
["bitfinex-derivatives","ETHF0:USTF0",1765766190306,4.61944012,3132.7,3132.6,1.7661802]
["bitfinex-derivatives","ETHF0:USTF0",1765766190618,3.6138,3132.0,3131.9,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765766190911,5.73254012,3132.0,3131.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765766191113,5.73254012,3132.0,3131.9,42.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765766191507,5.73254012,3132.0,3131.9,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1765766191812,5.73484741,3132.0,3131.9,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1765766192014,5.73484741,3132.0,3131.9,1.84685507]
["bitfinex-derivatives","ETHF0:USTF0",1765766193214,5.73484741,3132.0,3131.9,3.67235507]
["bitfinex-derivatives","ETHF0:USTF0",1765766193616,5.73484741,3132.0,3131.9,1.84685507]
["bitfinex-derivatives","ETHF0:USTF0",1765766194211,5.73484741,3132.0,3131.9,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1765766194522,6.81118753,3132.0,3131.9,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1765766195508,7.6928115,3132.0,3131.9,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1765766199520,3.6138,3131.7,3131.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766199815,4.69014012,3131.7,3131.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766200318,5.57164829,3131.7,3131.6,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766200513,5.57164829,3131.7,3131.6,0.00734912]
["bitfinex-derivatives","ETHF0:USTF0",1765766201017,4.49530817,3131.7,3131.6,0.00734912]
["bitfinex-derivatives","ETHF0:USTF0",1765766201320,5.57164829,3131.7,3131.6,0.00734912]
["bitfinex-derivatives","ETHF0:USTF0",1765766201521,20.59464829,3131.7,3131.6,0.00734912]
["bitfinex-derivatives","ETHF0:USTF0",1765766202920,5.57164829,3131.7,3131.6,0.00734912]
["bitfinex-derivatives","ETHF0:USTF0",1765766203123,20.59564829,3131.7,3131.6,0.00734912]
["bitfinex-derivatives","ETHF0:USTF0",1765766206218,3.6138,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766206525,1.07634012,3130.8,3130.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765766206721,1.07634012,3130.8,3130.7,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766206926,2.90704012,3130.8,3130.7,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766207122,4.69014012,3130.8,3130.7,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766207322,4.69014012,3130.8,3130.7,40.80355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766210520,6.8216,3131.0,3130.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765766210727,3.2078,3131.0,3130.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765766211026,3.2078,3131.0,3130.9,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766211723,5.0385,3131.0,3130.9,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766212923,3.2078,3131.0,3130.9,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766213226,5.0385,3131.0,3130.9,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766213627,6.8216,3131.0,3130.9,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766213829,3.2078,3131.0,3130.9,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765766214423,0.00479027,3131.1,3131.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765766216024,1.83549027,3131.1,3131.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765766216424,3.61859027,3131.1,3131.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765766216621,3.61859027,3131.1,3131.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765766216828,3.61859027,3131.1,3131.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765766217321,3.21259027,3131.1,3131.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765766217527,3.2038,3130.9,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766218428,3.2038,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766218631,4.28110148,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766218928,4.28110148,3130.8,3130.7,1.67645144]
["bitfinex-derivatives","ETHF0:USTF0",1765766219530,6.41639027,3131.1,3131.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765766219722,3.2038,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766219928,3.2038,3130.8,3130.7,1.67645144]
["bitfinex-derivatives","ETHF0:USTF0",1765766220122,3.2038,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766220321,3.2038,3130.8,3130.7,3.33185144]
["bitfinex-derivatives","ETHF0:USTF0",1765766220930,4.28110148,3130.9,3130.8,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765766222133,4.28110148,3130.9,3130.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765766222423,3.2038,3130.8,3130.7,1.67645144]
["bitfinex-derivatives","ETHF0:USTF0",1765766222626,3.2038,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766225023,3.2038,3130.8,3130.7,1.67645144]
["bitfinex-derivatives","ETHF0:USTF0",1765766225528,4.28110148,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766226436,18.2228,3130.8,3130.7,3.33185144]
["bitfinex-derivatives","ETHF0:USTF0",1765766226732,3.2038,3130.8,3130.7,3.33185144]
["bitfinex-derivatives","ETHF0:USTF0",1765766227135,3.2038,3130.8,3130.7,1.67645144]
["bitfinex-derivatives","ETHF0:USTF0",1765766229427,4.28158932,3130.8,3130.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1765766229631,3.0827,3130.1,3130.0,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766229829,4.16048932,3130.1,3130.0,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766230035,3.0827,3130.1,3130.0,43.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765766230841,3.0827,3130.1,3130.0,43.96759589]
["bitfinex-derivatives","ETHF0:USTF0",1765766231238,1.5484,3130.1,3130.0,43.96759589]
["bitfinex-derivatives","ETHF0:USTF0",1765766231536,3.0827,3130.1,3130.0,43.96759589]
["bitfinex-derivatives","ETHF0:USTF0",1765766232942,1.5484,3130.1,3130.0,43.96759589]
["bitfinex-derivatives","ETHF0:USTF0",1765766233338,3.0827,3130.1,3130.0,43.96759589]
["bitfinex-derivatives","ETHF0:USTF0",1765766234941,3.2078,3130.4,3130.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766235137,6.2905,3130.4,3130.0,41.33429589]
["bitfinex-derivatives","ETHF0:USTF0",1765766235341,6.2905,3130.4,3130.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765766235843,6.2905,3130.4,3130.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766236533,3.2078,3130.4,3130.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766236733,0.00479027,3131.1,3131.0,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766236939,4.12740729,3132.0,3131.9,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766237138,4.12740729,3132.0,3131.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765766237339,5.01084276,3132.0,3131.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765766237642,4.0207,3131.5,3131.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766237845,2.4864,3131.5,3131.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766238637,0.00479027,3131.8,3131.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766238946,1.55319027,3131.8,3131.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766239337,3.08749027,3131.8,3131.7,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766239737,2.4864,3131.5,3131.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766240049,4.0207,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766240243,2.4864,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766240847,4.0207,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766241346,2.4864,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766241550,4.0207,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766241850,1.5484,3131.2,3131.1,3.16929027]
["bitfinex-derivatives","ETHF0:USTF0",1765766242050,3.0827,3131.2,3131.1,3.16929027]
["bitfinex-derivatives","ETHF0:USTF0",1765766242249,3.0827,3131.2,3131.1,43.96929027]
["bitfinex-derivatives","ETHF0:USTF0",1765766243152,3.0827,3131.2,3131.1,3.16929027]
["bitfinex-derivatives","ETHF0:USTF0",1765766243344,3.0827,3131.2,3131.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766243652,3.0827,3131.2,3131.1,1.57589027]
["bitfinex-derivatives","ETHF0:USTF0",1765766243953,3.0827,3131.2,3131.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766244845,1.5484,3131.2,3131.1,3.16929027]
["bitfinex-derivatives","ETHF0:USTF0",1765766245048,0.938,3131.5,3131.4,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765766245352,0.938,3131.5,3131.4,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765766245741,4.0207,3131.5,3131.4,45.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765766246153,0.938,3131.5,3131.4,45.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765766246350,2.63097959,3131.8,3131.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765766246652,4.16527959,3131.8,3131.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765766247957,4.1261,3131.5,3131.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766248859,1.5742,3131.2,3131.1,3.18579027]
["bitfinex-derivatives","ETHF0:USTF0",1765766249151,3.1256,3131.2,3131.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766249361,3.1256,3131.2,3131.1,1.54939027]
["bitfinex-derivatives","ETHF0:USTF0",1765766249558,3.1256,3131.2,3131.1,3.18579027]
["bitfinex-derivatives","ETHF0:USTF0",1765766249956,3.1256,3131.2,3131.1,1.54939027]
["bitfinex-derivatives","ETHF0:USTF0",1765766251264,3.1256,3131.2,3131.1,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1765766251963,3.1256,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766251964,3.0442,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766252163,3.0442,3130.2,3130.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765766252361,3.0442,3130.2,3130.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766252664,3.0442,3130.2,3130.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765766253051,3.0442,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766253256,3.0442,3130.2,3130.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766256264,3.0442,3130.2,3130.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765766258370,1.5286,3130.2,3130.1,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765766258573,2.4514,3130.5,3130.4,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766258867,3.0442,3130.8,3130.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766259062,6.252,3130.9,3130.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766259257,4.7364,3130.9,3130.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766259670,6.252,3130.9,3130.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766261373,3.2078,3130.9,3130.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766261573,4.7364,3130.9,3130.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766261766,6.252,3130.9,3130.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766261962,2.4514,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766262468,2.4514,3131.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766262469,3.0442,3130.6,3130.5,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766262673,1.5286,3130.6,3130.5,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765766262878,0.9228,3131.0,3130.5,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765766263767,0.9228,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766263768,3.967,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766263968,3.967,3131.0,3130.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765766264572,3.967,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766264771,2.4514,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766264971,0.9228,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766265164,2.4514,3131.0,3130.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766265972,10.141,3131.3,3131.2,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765766266171,10.141,3131.3,3131.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765766266367,10.141,3131.3,3130.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765766267075,10.141,3131.3,3131.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765766267777,10.141,3131.3,3130.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765766267980,10.141,3131.3,3131.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765766268479,10.141,3131.3,3130.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765766269381,6.252,3131.3,3130.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1765766271080,6.252,3131.3,3131.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765766271482,6.252,3131.3,3131.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1765766272081,3.0442,3131.3,3131.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1765766272483,3.0442,3131.3,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766272978,2.4514,3131.0,3130.9,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765766273380,2.4514,3131.0,3130.9,47.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765766273788,0.9228,3131.0,3130.9,47.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765766273988,2.07775014,3131.5,3130.9,47.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765766275090,0.9228,3131.0,3130.9,47.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765766276594,0.9228,3131.0,3130.9,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765766278087,1.0005,3131.5,3131.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765766278088,5.00716358,3131.5,3131.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765766278589,5.00716358,3131.5,3131.4,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765766278789,5.00716358,3131.5,3131.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765766278990,5.00716358,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766280586,5.00716358,3131.5,3131.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765766281386,5.00716358,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766281689,3.8034,3131.0,3130.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765766281900,3.8034,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766282191,3.8034,3131.0,3130.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765766283794,3.8034,3131.0,3130.9,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765766284092,2.3728,3131.0,3130.9,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765766284293,3.8034,3131.0,3130.9,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765766284692,3.8034,3131.0,3130.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765766285495,3.8034,3131.0,3130.9,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765766285704,0.87452264,3131.3,3131.2,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765766285992,2.4993,3131.5,3131.4,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765766286199,3.9299,3131.5,3131.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765766286388,5.00716358,3131.5,3131.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765766286692,5.00716358,3131.5,3130.9,4.28506358]
["bitfinex-derivatives","ETHF0:USTF0",1765766286894,4.88066358,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766288193,2.9294,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766288393,1.07726358,3130.8,3130.7,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765766288694,2.9294,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766288893,3.8034,3130.5,3130.4,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765766289090,3.8034,3130.5,3130.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765766289293,2.3728,3130.5,3130.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765766289502,4.88066358,3130.5,3130.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765766289803,3.80392264,3130.9,3130.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1765766289988,3.80392264,3130.9,3130.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765766289989,3.8034,3130.5,3130.4,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765766290398,3.8034,3130.5,3130.4,46.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765766290787,4.88066358,3130.5,3130.4,46.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765766290986,4.88066358,3130.5,3130.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765766291692,3.8034,3130.5,3130.4,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765766293193,4.88066358,3130.5,3130.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765766293600,0.874,3130.5,3130.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1765766293898,2.3728,3130.5,3130.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1765766294198,4.88066358,3130.5,3130.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765766294799,4.88066358,3130.5,3130.4,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765766295099,4.88066358,3130.5,3130.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765766295486,3.8034,3130.5,3130.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765766295691,4.88066358,3130.5,3130.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1765766298593,4.88066358,3130.5,3130.4,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765766298797,2.9294,3130.1,3130.0,4.41249589]
["bitfinex-derivatives","ETHF0:USTF0",1765766299305,2.9294,3130.1,3130.0,3.21089589]
["bitfinex-derivatives","ETHF0:USTF0",1765766299494,2.9294,3130.1,3130.0,4.39809589]
["bitfinex-derivatives","ETHF0:USTF0",1765766300104,2.9294,3130.1,3130.0,1.19029589]
["bitfinex-derivatives","ETHF0:USTF0",1765766300601,4.00666358,3130.4,3130.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765766300798,17.92966358,3130.4,3130.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765766300999,17.92966358,3130.4,3130.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765766301192,1.4988,3130.1,3130.0,2.32109589]
["bitfinex-derivatives","ETHF0:USTF0",1765766301393,2.9294,3130.1,3130.0,2.32109589]
["bitfinex-derivatives","ETHF0:USTF0",1765766303092,2.9294,3130.1,3130.0,1.16179589]
["bitfinex-derivatives","ETHF0:USTF0",1765766303400,2.9294,3130.1,3130.0,2.29279589]
["bitfinex-derivatives","ETHF0:USTF0",1765766304303,2.9294,3130.1,3130.0,1.16179589]
["bitfinex-derivatives","ETHF0:USTF0",1765766304701,2.9294,3130.1,3130.0,0.00309589]
["bitfinex-derivatives","ETHF0:USTF0",1765766304895,2.9294,3130.1,3130.0,1.11939589]
["bitfinex-derivatives","ETHF0:USTF0",1765766305299,1.4988,3130.2,3130.1,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765766305694,3.2078,3130.6,3130.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765766305907,3.889,3131.7,3130.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765766305908,7.0112,3131.0,3130.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765766306104,8.08901482,3131.0,3130.9,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765766306306,8.08901482,3131.0,3130.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1765766307008,8.08901482,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766307309,2.1815,3130.5,3130.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765766307497,6.8687,3131.5,3131.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765766308007,5.533,3131.5,3131.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765766308203,2.3252,3131.5,3131.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765766308405,4.73871482,3131.5,3131.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765766309209,0.7932,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766309410,0.7932,3131.0,3130.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765766309605,2.1179,3131.0,3130.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765766309903,3.4536,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766310103,2.6604,3130.1,3130.0,3.21089589]
["bitfinex-derivatives","ETHF0:USTF0",1765766310697,2.6604,3130.1,3130.0,4.24259589]
["bitfinex-derivatives","ETHF0:USTF0",1765766311603,2.6604,3130.1,3130.0,5.26059589]
["bitfinex-derivatives","ETHF0:USTF0",1765766312004,2.6604,3130.1,3130.0,4.24259589]
["bitfinex-derivatives","ETHF0:USTF0",1765766312611,2.6604,3130.1,3130.0,3.21089589]
["bitfinex-derivatives","ETHF0:USTF0",1765766313502,2.6604,3130.1,3130.0,4.21519589]
["bitfinex-derivatives","ETHF0:USTF0",1765766315209,10.7662,3130.5,3130.0,5.20579589]
["bitfinex-derivatives","ETHF0:USTF0",1765766315402,0.7932,3130.5,3130.0,5.20579589]
["bitfinex-derivatives","ETHF0:USTF0",1765766315810,1.3247,3130.1,3130.0,5.20579589]
["bitfinex-derivatives","ETHF0:USTF0",1765766318217,2.6604,3130.1,3130.0,5.20579589]
["bitfinex-derivatives","ETHF0:USTF0",1765766318611,1.3247,3130.1,3130.0,5.20579589]
["bitfinex-derivatives","ETHF0:USTF0",1765766318810,1.68218107,3130.5,3130.0,5.20579589]
["bitfinex-derivatives","ETHF0:USTF0",1765766319428,1.68218107,3130.5,3130.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765766319429,4.34258107,3130.5,3130.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765766319712,2.1179,3130.5,3130.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765766319912,3.4536,3130.5,3130.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765766320821,3.4536,3130.5,3130.4,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765766321218,3.4536,3130.5,3130.0,3.21089589]
["bitfinex-derivatives","ETHF0:USTF0",1765766321521,3.4536,3130.5,3130.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765766322015,3.4536,3130.5,3130.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765766322216,3.4536,3130.5,3130.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765766322513,2.6604,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766322718,2.6604,3130.1,3130.0,4.08049589]
["bitfinex-derivatives","ETHF0:USTF0",1765766323218,2.6604,3130.1,3130.0,44.88049589]
["bitfinex-derivatives","ETHF0:USTF0",1765766324315,2.6604,3130.1,3130.0,4.08049589]
["bitfinex-derivatives","ETHF0:USTF0",1765766324516,2.6604,3130.1,3130.0,4.95009589]
["bitfinex-derivatives","ETHF0:USTF0",1765766326514,2.6604,3130.1,3130.0,3.21089589]
["bitfinex-derivatives","ETHF0:USTF0",1765766327717,2.6604,3130.1,3130.0,4.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1765766328113,2.6604,3130.1,3130.0,4.83179589]
["bitfinex-derivatives","ETHF0:USTF0",1765766329316,2.6604,3130.1,3130.0,4.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1765766329621,3.73847629,3130.1,3130.0,4.80589589]
["bitfinex-derivatives","ETHF0:USTF0",1765766330425,3.73847629,3130.1,3130.0,4.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1765766332525,3.73847629,3130.1,3130.0,3.21089589]
["bitfinex-derivatives","ETHF0:USTF0",1765766333825,3.73847629,3130.1,3130.0,0.00309589]
["bitfinex-derivatives","ETHF0:USTF0",1765766334529,2.6604,3130.1,3130.0,0.00309589]
["bitfinex-derivatives","ETHF0:USTF0",1765766337523,3.7387621,3130.1,3130.0,0.00309589]
["bitfinex-derivatives","ETHF0:USTF0",1765766338023,2.379,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766338330,1.1631,3129.6,3129.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765766338530,2.38379027,3129.9,3129.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765766338732,3.27272627,3129.9,3129.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765766339225,3.27590848,3129.9,3129.8,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1765766340730,12.44897248,3129.9,3129.8,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1765766340933,13.33790848,3129.9,3129.8,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1765766341126,13.33790848,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766341331,2.379,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766341625,3.4573621,3129.2,3129.1,44.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765766341833,3.4573621,3129.2,3129.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766342226,3.4573621,3129.2,3129.1,3.21016736]
["bitfinex-derivatives","ETHF0:USTF0",1765766342432,3.4573621,3129.2,3129.1,0.00236736]
["bitfinex-derivatives","ETHF0:USTF0",1765766343333,2.379,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766343530,2.379,3128.4,3128.3,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765766344027,3.4573621,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766344227,3.1028,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766344424,4.18260239,3128.0,3127.9,3.21118877]
["bitfinex-derivatives","ETHF0:USTF0",1765766344630,2.379,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766344820,0.7238,3127.5,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766345025,0.7238,3127.5,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766345224,3.1028,3127.5,3127.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765766345432,2.379,3127.3,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766345633,2.38169505,3127.3,3127.2,40.80323079]
["bitfinex-derivatives","ETHF0:USTF0",1765766346035,2.38169505,3127.3,3127.2,0.00323079]
["bitfinex-derivatives","ETHF0:USTF0",1765766347526,2.379,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766348737,2.379,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766348929,2.379,3126.4,3126.3,3.21081901]
["bitfinex-derivatives","ETHF0:USTF0",1765766349234,2.379,3126.4,3126.3,3.78111901]
["bitfinex-derivatives","ETHF0:USTF0",1765766349433,2.379,3126.4,3126.3,4.33971901]
["bitfinex-derivatives","ETHF0:USTF0",1765766349630,0.00479816,3126.7,3126.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765766350134,0.7238,3124.5,3122.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765766350323,3.2078,3124.4,3124.3,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766350630,0.7238,3125.5,3124.5,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765766350631,2.732,3124.6,3124.5,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765766351037,2.73492329,3124.6,3124.5,3.14399404]
["bitfinex-derivatives","ETHF0:USTF0",1765766351230,0.00292329,3124.6,3124.5,3.14399404]
["bitfinex-derivatives","ETHF0:USTF0",1765766351434,0.00292329,3124.6,3124.5,9.14399404]
["bitfinex-derivatives","ETHF0:USTF0",1765766351639,5.7349,3125.3,3125.2,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766351832,2.379,3124.6,3124.5,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1765766352031,5.5868,3124.6,3124.5,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1765766352331,10.3038,3124.6,3124.5,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1765766352634,10.30722559,3124.6,3124.5,0.00279404]
["bitfinex-derivatives","ETHF0:USTF0",1765766352836,0.7238,3124.0,3123.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765766353028,0.7238,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766353029,3.2078,3123.8,3122.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1765766353331,3.2078,3123.4,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766353630,2.379,3123.2,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766353934,10.2178,3123.4,3123.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766354231,1.1631,3123.2,3123.1,40.80225141]
["bitfinex-derivatives","ETHF0:USTF0",1765766354437,15.014,3123.3,3123.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766354634,18.2218,3123.4,3123.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766355130,2.379,3123.2,3123.1,40.80225141]
["bitfinex-derivatives","ETHF0:USTF0",1765766355339,3.2078,3123.8,3123.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766355535,3.2078,3123.8,3123.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766355729,3.2078,3124.2,3123.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766355934,5.4578,3124.2,3124.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766356236,7.8368,3124.2,3123.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765766356440,3.2078,3123.7,3123.6,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765766356641,3.2078,3123.7,3123.6,43.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765766357332,3.2078,3123.7,3123.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766357534,0.7238,3124.0,3123.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766358035,1.8869,3124.0,3123.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766358236,1.8869,3124.0,3123.9,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765766358441,0.7238,3124.0,3123.9,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765766358746,0.7238,3123.5,3123.1,0.00225141]
["bitfinex-derivatives","ETHF0:USTF0",1765766359044,0.7238,3123.5,3123.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766359341,0.7238,3123.5,3123.4,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765766359637,3.2078,3124.1,3124.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766359847,4.3709,3124.1,3124.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766360138,0.7238,3124.0,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766360542,3.2078,3124.1,3124.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766361046,0.7238,3124.0,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766361247,0.7238,3124.0,3123.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766361540,0.7238,3124.0,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766361541,3.1028,3124.0,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766361844,3.2078,3123.7,3123.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766362635,5.5868,3123.7,3123.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765766362942,1.9397,3123.5,3123.1,2.40085141]
["bitfinex-derivatives","ETHF0:USTF0",1765766363143,1.9397,3123.5,3123.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766363331,1.2159,3123.5,3123.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766363933,2.379,3123.3,3123.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766364139,2.379,3123.2,3123.1,0.00225141]
["bitfinex-derivatives","ETHF0:USTF0",1765766365747,2.379,3123.2,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766366041,3.2078,3122.9,3122.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765766366546,3.2078,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766366547,3.2078,3122.9,3122.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765766366745,3.2078,3122.9,3122.8,4.01790873]
["bitfinex-derivatives","ETHF0:USTF0",1765766367433,0.00479816,3123.1,3123.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766367639,0.00479816,3123.1,3123.0,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765766368045,3.2078,3123.4,3123.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766368344,3.2078,3123.8,3123.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766369041,3.2078,3123.8,3123.7,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766369242,0.00479816,3124.1,3124.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766369543,0.00479816,3124.1,3124.0,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765766369743,0.00479816,3124.1,3124.0,50.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765766369938,3.2078,3124.7,3124.0,50.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765766369939,3.2078,3124.7,3124.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766370134,3.2078,3124.7,3124.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765766370338,3.2078,3124.7,3124.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766370538,3.2078,3124.7,3124.5,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766370844,2.559e-05,3124.6,3124.5,13.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765766371045,2.559e-05,3124.6,3124.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766371845,4.02852559,3124.6,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766372349,1.70382334,3124.5,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766372857,2.559e-05,3124.6,3124.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765766373151,1.93272559,3124.6,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766373356,1.70493363,3124.4,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766373554,1.70493363,3124.4,3124.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765766373853,1.70493363,3124.4,3124.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766374159,2.28051686,3124.6,3124.3,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766374955,4.0285,3124.4,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766375157,1.70780813,3124.1,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766375358,1.70780813,3124.2,3124.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766376153,2.28049127,3124.5,3124.4,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766376357,4.21321686,3124.6,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766376656,4.21321686,3124.6,3124.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765766377056,2.28051686,3124.6,3124.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765766377355,2.559e-05,3124.6,3124.5,0.2254256]
["bitfinex-derivatives","ETHF0:USTF0",1765766377956,4.0285,3124.1,3124.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766378163,1.2174,3124.0,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766378359,2.28842684,3123.9,3123.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1765766378557,1.2174,3124.0,3123.8,42.391]
["bitfinex-derivatives","ETHF0:USTF0",1765766378955,1.2174,3124.0,3123.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1765766379255,2.78915258,3124.0,3123.9,1.34153765]
["bitfinex-derivatives","ETHF0:USTF0",1765766379447,2.78915258,3124.2,3123.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766379652,2.29169974,3124.1,3123.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766379852,2.29169974,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766380562,1.71867498,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766380764,2.29169974,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766381258,1.71876902,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766381658,2.29169974,3124.3,3124.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765766381858,2.29169974,3124.4,3124.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765766382058,3.1721817,3124.4,3124.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765766382458,0.88048196,3124.4,3124.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1765766383353,5.1048817,3124.4,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766383548,3.1721817,3124.3,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766383757,0.88048196,3124.2,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766383955,0.88048196,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766384466,0.88048196,3124.1,3123.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766384467,4.90898196,3124.1,3123.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766384664,4.0285,3123.3,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766384862,2.29280581,3122.9,3122.8,3.92810873]
["bitfinex-derivatives","ETHF0:USTF0",1765766385166,3.17306069,3122.9,3122.8,44.72810873]
["bitfinex-derivatives","ETHF0:USTF0",1765766386357,0.88048196,3122.9,3122.8,44.72810873]
["bitfinex-derivatives","ETHF0:USTF0",1765766386554,4.92664484,3123.1,3123.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766387157,3.2078,3123.1,3123.0,44.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765766387762,0.00479816,3123.2,3123.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766389259,3.21259816,3123.2,3123.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766389661,0.00479816,3123.2,3123.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766390853,1.71884484,3123.5,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766390854,3.2078,3123.6,3123.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766392562,1.2174,3123.5,3123.0,55.853]
["bitfinex-derivatives","ETHF0:USTF0",1765766392754,3.2078,3123.6,3123.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765766394363,1.2174,3123.5,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766394560,1.9327,3123.1,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766394967,3.2078,3123.2,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766395164,4.0285,3123.1,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766398466,4.3749,3122.9,3122.8,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1765766399869,2.1534,3122.9,3122.8,2.28450873]
["bitfinex-derivatives","ETHF0:USTF0",1765766400558,4.3749,3122.9,3122.8,2.28450873]
["bitfinex-derivatives","ETHF0:USTF0",1765766400762,4.3749,3122.9,3122.8,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1765766401569,1.2934,3123.0,3122.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765766403171,3.2078,3123.2,3123.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765766403368,0.00479816,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766403562,0.00479816,3123.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766404473,0.00479816,3123.9,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766408072,2.1534,3123.7,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766408679,0.00479816,3123.9,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766408989,2.36449816,3123.9,3123.8,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765766409683,0.00479816,3123.9,3123.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765766409877,2.36449816,3123.9,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766410180,2.3597,3123.7,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766410682,2.36449816,3123.9,3123.8,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765766412981,2.36449816,3123.9,3123.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765766413873,0.00479816,3123.9,3123.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765766414982,3.20782559,3124.6,3123.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765766415187,2.559e-05,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766415387,2.559e-05,3124.6,3124.1,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765766415889,0.00482375,3124.6,3124.1,18.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765766416489,0.00482375,3124.6,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766416781,0.00482375,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766417494,0.00482375,3124.6,3124.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766419889,3.63347572,3125.0,3124.5,59.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765766420089,6.8609,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766420677,6.86976304,3125.5,3124.9,18.23359816]
["bitfinex-derivatives","ETHF0:USTF0",1765766420878,1.30226304,3125.5,3124.9,18.23359816]
["bitfinex-derivatives","ETHF0:USTF0",1765766422985,1.30226304,3125.5,3125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766423185,1.30226304,3125.5,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766424085,4.6197,3125.1,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766425789,3.2078,3125.4,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766426005,1.30226304,3125.5,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766426382,3.66196304,3125.5,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766431195,1.30226304,3125.5,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766431597,1.30226304,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766432297,0.00479816,3125.5,3125.4,50.257]
["bitfinex-derivatives","ETHF0:USTF0",1765766432503,1.4543,3126.0,3125.4,50.257]
["bitfinex-derivatives","ETHF0:USTF0",1765766432703,3.6432,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766433499,3.64672753,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766433700,5.6598,3125.5,3125.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766434392,0.00352753,3126.0,3125.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766434593,1.40145,3127.5,3126.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765766434594,1.4543,3127.0,3126.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765766434797,5.54957373,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766435207,4.4182,3125.7,3125.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765766435606,4.42200695,3125.7,3125.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765766435819,4.42200695,3125.7,3125.0,4.58100665]
["bitfinex-derivatives","ETHF0:USTF0",1765766436312,4.42200695,3125.7,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766437013,4.42200695,3125.7,3125.6,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765766437716,4.42200695,3125.7,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766438813,4.4182,3125.5,3125.4,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765766439012,4.4182,3125.5,3125.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765766439910,4.4182,3125.5,3125.0,4.58100665]
["bitfinex-derivatives","ETHF0:USTF0",1765766440212,2.1889,3125.1,3125.0,7.46400665]
["bitfinex-derivatives","ETHF0:USTF0",1765766441008,4.4182,3125.1,3125.0,46.12240665]
["bitfinex-derivatives","ETHF0:USTF0",1765766441217,2.1889,3125.1,3125.0,46.12240665]
["bitfinex-derivatives","ETHF0:USTF0",1765766442017,1.2416,3125.5,3125.0,47.49330665]
["bitfinex-derivatives","ETHF0:USTF0",1765766443607,4.4182,3125.1,3125.0,40.80230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766444211,4.4182,3125.1,3125.0,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766444414,4.4182,3125.1,3125.0,2.11460665]
["bitfinex-derivatives","ETHF0:USTF0",1765766444814,4.4182,3125.1,3125.0,42.91460665]
["bitfinex-derivatives","ETHF0:USTF0",1765766445315,4.4182,3125.1,3125.0,2.11460665]
["bitfinex-derivatives","ETHF0:USTF0",1765766445922,4.4182,3125.1,3125.0,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766447217,6.14759734,3125.1,3125.0,0.00230665]
["bitfinex-derivatives","ETHF0:USTF0",1765766447417,5.6598,3125.0,3124.9,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1765766448419,5.6598,3125.0,3124.9,0.00890355]
["bitfinex-derivatives","ETHF0:USTF0",1765766448615,5.6598,3125.0,3123.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765766448616,2.2293,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766448815,4.4182,3124.2,3124.1,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765766449314,4.4182,3124.2,3124.1,46.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765766449708,4.4182,3124.2,3124.1,46.12273643]
["bitfinex-derivatives","ETHF0:USTF0",1765766449912,4.4182,3124.2,3124.1,44.01043643]
["bitfinex-derivatives","ETHF0:USTF0",1765766452423,4.4182,3124.2,3124.1,0.00263643]
["bitfinex-derivatives","ETHF0:USTF0",1765766453015,2.1889,3123.9,3123.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765766453319,4.4182,3123.9,3123.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765766453917,2.1889,3123.9,3123.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765766454117,2.1889,3123.9,3123.8,45.0569731]
["bitfinex-derivatives","ETHF0:USTF0",1765766454420,4.4182,3123.9,3123.8,45.0569731]
["bitfinex-derivatives","ETHF0:USTF0",1765766454814,4.4182,3123.9,3123.8,42.9153731]
["bitfinex-derivatives","ETHF0:USTF0",1765766457720,2.1889,3123.9,3123.8,42.9153731]
["bitfinex-derivatives","ETHF0:USTF0",1765766458121,4.8481,3123.9,3123.8,42.9153731]
["bitfinex-derivatives","ETHF0:USTF0",1765766459125,3.2078,3124.3,3124.2,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766459323,8.5948,3124.3,3124.2,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766459523,8.5948,3124.3,3124.2,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765766460827,6.63339816,3124.5,3124.4,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766461224,6.97359816,3124.5,3124.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765766461428,2.7278,3124.1,3124.0,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765766461820,1.58659816,3124.5,3124.0,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765766462417,2.73259816,3124.5,3124.4,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766462622,0.00479816,3124.5,3124.4,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766464723,0.00479816,3124.5,3124.4,46.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765766464918,3.2078,3125.2,3125.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766465118,5.9356,3125.2,3125.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766465325,8.5948,3125.2,3125.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766465714,5.9356,3125.2,3125.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766466327,8.5948,3125.2,3125.1,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765766469428,8.7685,3125.2,3125.1,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765766469632,8.7685,3125.2,3125.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765766470124,3.2078,3125.2,3125.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765766470331,8.7685,3125.2,3125.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765766470830,3.2078,3125.2,3125.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765766471026,0.00479816,3125.5,3125.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765766471230,2.78099816,3125.5,3125.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765766472129,0.00479816,3125.5,3125.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765766473222,0.00479816,3125.5,3125.4,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765766474825,2.78099816,3125.5,3125.4,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765766475123,0.00479816,3125.5,3125.4,46.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765766477627,5.5607,3125.2,3125.1,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1765766477827,8.7685,3125.2,3125.1,2.74699816]
["bitfinex-derivatives","ETHF0:USTF0",1765766478028,5.5607,3124.7,3124.6,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765766478228,5.5607,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766478426,5.5607,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766478829,5.5607,3124.2,3124.1,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765766479031,2.7762,3123.9,3123.8,8.47737126]
["bitfinex-derivatives","ETHF0:USTF0",1765766479341,8.7685,3124.3,3124.2,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765766479932,3.2078,3124.3,3124.2,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765766480440,3.2078,3124.9,3124.5,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765766480738,3.2078,3125.3,3125.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765766480938,8.7685,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766481344,8.7685,3125.3,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766482235,5.5607,3124.8,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766482436,2.7762,3124.3,3124.2,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765766482645,5.5607,3124.3,3124.2,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765766482943,5.5607,3124.3,3124.2,43.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765766483234,5.5607,3124.3,3123.8,3.21567126]
["bitfinex-derivatives","ETHF0:USTF0",1765766483235,2.7762,3123.9,3123.8,8.47737126]
["bitfinex-derivatives","ETHF0:USTF0",1765766483436,2.7762,3123.9,3123.8,5.26957126]
["bitfinex-derivatives","ETHF0:USTF0",1765766485035,5.5607,3123.9,3123.8,2.75007126]
["bitfinex-derivatives","ETHF0:USTF0",1765766485341,5.5607,3123.9,3123.8,0.00787126]
["bitfinex-derivatives","ETHF0:USTF0",1765766485532,5.5607,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766485738,1.6603,3123.5,3122.9,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765766486334,2.7762,3123.0,3122.9,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765766486535,2.7762,3123.0,3122.9,5.26560261]
["bitfinex-derivatives","ETHF0:USTF0",1765766486736,2.78000361,3123.0,3122.9,5.26560261]
["bitfinex-derivatives","ETHF0:USTF0",1765766487046,0.00380361,3123.0,3122.9,46.06560261]
["bitfinex-derivatives","ETHF0:USTF0",1765766489643,6.66400361,3123.0,3122.9,40.80390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766489948,5.10670361,3123.0,3122.9,40.80390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766490140,0.00380361,3123.0,3122.9,40.80390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766490941,2.41750361,3123.0,3122.9,40.80390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766491241,4.86170361,3123.0,3122.9,40.80390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766491449,6.41900361,3123.0,3122.9,40.80390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766491743,6.41900361,3123.0,3122.9,0.00390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766491949,4.86170361,3123.0,3122.9,5.07090261]
["bitfinex-derivatives","ETHF0:USTF0",1765766492149,4.86170361,3123.0,3122.9,0.00390261]
["bitfinex-derivatives","ETHF0:USTF0",1765766492445,4.8579,3122.7,3122.6,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1765766492646,8.0657,3122.7,3122.6,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1765766493247,8.0657,3122.7,3122.6,2.59405997]
["bitfinex-derivatives","ETHF0:USTF0",1765766494044,8.0657,3122.7,3122.6,0.00795997]
["bitfinex-derivatives","ETHF0:USTF0",1765766494244,4.8579,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766494452,4.8579,3121.8,3121.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765766494935,4.8579,3121.8,3121.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766495249,8.0657,3121.8,3121.7,2.58842103]
["bitfinex-derivatives","ETHF0:USTF0",1765766495849,8.0657,3121.8,3121.7,0.00232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766496453,5.6215,3122.6,3122.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766496747,3.2078,3122.6,3122.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766496950,5.6215,3122.6,3122.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766497143,2.4442,3122.1,3122.0,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765766497446,2.4137,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766497848,1.5573,3122.5,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766498344,4.8579,3122.2,3121.7,44.01012103]
["bitfinex-derivatives","ETHF0:USTF0",1765766498550,1.5573,3122.5,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766498945,3.2078,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766499146,8.0657,3122.2,3121.7,44.01012103]
["bitfinex-derivatives","ETHF0:USTF0",1765766499346,2.4137,3121.8,3121.7,44.01012103]
["bitfinex-derivatives","ETHF0:USTF0",1765766500352,3.2078,3122.2,3121.7,44.01012103]
["bitfinex-derivatives","ETHF0:USTF0",1765766500550,3.2078,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766501150,5.6215,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766501452,3.2078,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766503343,8.0657,3122.2,3121.7,44.01012103]
["bitfinex-derivatives","ETHF0:USTF0",1765766503854,5.6215,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766504052,3.2078,3122.2,3122.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766507246,3.2078,3122.2,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766507950,8.0657,3122.2,3122.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765766509548,8.0657,3122.2,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766509746,8.0657,3122.2,3122.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765766510355,4.8579,3121.8,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766510657,2.4137,3122.0,3121.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1765766511352,2.4137,3121.8,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766511555,5.6215,3121.8,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766511756,3.2078,3121.8,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766511951,8.0657,3122.2,3122.1,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765766512250,8.0657,3122.2,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766512251,2.4137,3121.8,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766512555,4.8579,3121.8,3121.7,40.80232103]
["bitfinex-derivatives","ETHF0:USTF0",1765766513355,6.4152,3121.5,3121.4,0.00479816]
["bitfinex-derivatives","ETHF0:USTF0",1765766513749,4.8579,3121.5,3121.4,2.59089816]
["bitfinex-derivatives","ETHF0:USTF0",1765766514058,4.8579,3121.5,3121.4,5.07179816]
["bitfinex-derivatives","ETHF0:USTF0",1765766514263,4.8579,3121.5,3120.2,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1765766514264,4.8579,3120.5,3120.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1765766514556,5.6253478,3120.5,3120.4,5.07029869]
["bitfinex-derivatives","ETHF0:USTF0",1765766514755,3.2116478,3120.5,3120.4,8.27809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766515152,0.0038478,3120.5,3120.4,8.27809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766515350,3.2116478,3120.5,3120.4,8.27809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766515652,3.2116478,3120.5,3120.4,49.07809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766515857,0.0038478,3120.5,3120.4,49.07809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766516156,3.2116478,3120.5,3120.4,49.07809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766517954,0.0038478,3120.5,3120.4,49.07809869]
["bitfinex-derivatives","ETHF0:USTF0",1765766518151,3.19442675,3121.4,3121.3,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766518351,3.2078,3121.5,3121.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766519050,3.21056663,3121.5,3121.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766519659,0.00276663,3121.5,3121.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766520452,3.2078,3122.3,3122.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766520653,5.5455,3122.3,3122.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766521058,3.2078,3122.3,3122.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766521358,3.21119469,3122.3,3122.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766521751,0.00339469,3122.3,3122.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766522162,0.00339469,3122.3,3122.2,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765766522458,3.2078,3122.7,3122.6,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766522759,4.06452675,3123.2,3122.6,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766523057,3.2078,3123.2,3123.1,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766523354,5.5492035,3123.2,3123.1,4.99357558]
["bitfinex-derivatives","ETHF0:USTF0",1765766523555,8.0162035,3123.2,3123.1,2.48217558]
["bitfinex-derivatives","ETHF0:USTF0",1765766523857,10.60633481,3123.2,3123.1,0.00377558]
["bitfinex-derivatives","ETHF0:USTF0",1765766524257,1.4383,3123.0,3122.1,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766524448,1.4383,3123.0,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766524449,4.6461,3122.5,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766524656,4.8047,3122.1,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766525158,8.0125,3122.1,3122.0,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1765766525460,8.87002338,3122.1,3122.0,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1765766526548,8.87002338,3122.1,3122.0,2.48076018]
["bitfinex-derivatives","ETHF0:USTF0",1765766526755,3.2078,3122.1,3122.0,6.51636018]
["bitfinex-derivatives","ETHF0:USTF0",1765766529264,3.2078,3122.9,3122.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766529659,5.5455,3122.9,3122.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766530061,8.0125,3122.9,3122.0,4.73436018]
["bitfinex-derivatives","ETHF0:USTF0",1765766530362,4.6461,3122.5,3122.0,4.73436018]
["bitfinex-derivatives","ETHF0:USTF0",1765766530563,3.2078,3122.5,3122.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766530859,5.5455,3122.5,3122.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766531157,8.0125,3122.5,3122.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766531359,2.3377,3122.1,3122.0,5.68856018]
["bitfinex-derivatives","ETHF0:USTF0",1765766531763,2.3377,3122.1,3122.0,8.19996018]
["bitfinex-derivatives","ETHF0:USTF0",1765766531966,4.6461,3122.5,3122.0,8.19996018]
["bitfinex-derivatives","ETHF0:USTF0",1765766532562,4.6461,3122.5,3122.0,9.72416018]
["bitfinex-derivatives","ETHF0:USTF0",1765766533062,2.3377,3122.1,3122.0,5.68856018]
["bitfinex-derivatives","ETHF0:USTF0",1765766533365,4.8047,3122.1,3122.0,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1765766533765,6.243,3122.0,3121.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1765766533966,7.10052176,3122.0,3121.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1765766534369,6.243,3122.0,3121.9,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1765766534662,6.243,3122.0,3121.9,0.00770559]
["bitfinex-derivatives","ETHF0:USTF0",1765766534970,7.10065185,3122.0,3121.9,0.00770559]
["bitfinex-derivatives","ETHF0:USTF0",1765766535264,7.10065185,3122.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766535566,5.5455,3121.5,3121.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766535762,3.2078,3121.5,3121.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766536162,3.2078,3121.5,3121.4,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765766538269,3.2078,3121.5,3121.1,2.48320615]
["bitfinex-derivatives","ETHF0:USTF0",1765766538270,4.8047,3121.2,3121.1,2.48320615]
["bitfinex-derivatives","ETHF0:USTF0",1765766538470,5.5455,3121.5,3121.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766538669,8.0125,3121.5,3121.4,43.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765766538865,4.8047,3121.5,3121.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766539061,2.3377,3121.5,3121.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766539265,2.3377,3121.5,3121.4,45.79366175]
["bitfinex-derivatives","ETHF0:USTF0",1765766539571,2.34250615,3121.8,3121.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766539769,4.80950615,3121.8,3121.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766539963,2.34250615,3121.8,3121.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766540467,0.00480615,3121.8,3121.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766540773,2.34250615,3121.8,3121.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766541269,4.80950615,3121.8,3121.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765766541974,4.8047,3121.5,3121.4,40.80386175]
["bitfinex-derivatives","ETHF0:USTF0",1765766542573,6.243,3121.5,3121.4,40.80386175]
["bitfinex-derivatives","ETHF0:USTF0",1765766542871,6.243,3121.5,3121.4,0.00386175]
["bitfinex-derivatives","ETHF0:USTF0",1765766544167,1.4383,3121.0,3120.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766544371,3.2078,3120.9,3120.4,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765766545071,3.2078,3120.9,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766545072,4.8047,3120.5,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766545565,2.3377,3120.5,3120.4,4.99211572]
["bitfinex-derivatives","ETHF0:USTF0",1765766545770,3.21111522,3120.9,3120.4,4.99211572]
["bitfinex-derivatives","ETHF0:USTF0",1765766546674,4.6331,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766546868,4.6331,3120.6,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766546869,6.1299,3120.5,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766547075,9.3377,3120.5,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766547476,5.6198,3120.5,3120.4,4.64211572]
["bitfinex-derivatives","ETHF0:USTF0",1765766548374,7.9817,3120.5,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766548576,9.4015,3120.5,3120.4,0.00231572]
["bitfinex-derivatives","ETHF0:USTF0",1765766549677,7.9817,3120.5,3120.4,2.32861572]
["bitfinex-derivatives","ETHF0:USTF0",1765766550371,4.7523,3119.9,3119.8,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765766550575,4.7523,3119.5,3119.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765766550765,9.3799,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766550966,9.3799,3119.5,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766551380,4.7523,3119.5,3119.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766551575,2.39520615,3119.6,3119.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766552076,4.75710615,3119.6,3119.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766552381,4.75710615,3119.6,3119.1,40.8034952]
["bitfinex-derivatives","ETHF0:USTF0",1765766553080,4.75710615,3119.6,3119.1,2.3297952]
["bitfinex-derivatives","ETHF0:USTF0",1765766553081,4.7523,3119.2,3119.1,2.3297952]
["bitfinex-derivatives","ETHF0:USTF0",1765766553282,0.00480615,3119.6,3119.5,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765766553472,0.00480615,3119.6,3119.5,50.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765766553668,2.39520615,3119.6,3119.5,48.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765766553875,4.75710615,3119.6,3119.5,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765766554071,2.39520615,3119.6,3119.5,43.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765766554281,0.00480615,3119.6,3119.5,47.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765766554984,5.5982,3120.5,3120.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766555380,9.3799,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766555581,7.9601,3120.5,3120.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766555777,9.3799,3120.5,3120.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765766555979,4.7523,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766556180,1.4198,3120.0,3119.5,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765766556385,7.9601,3120.1,3120.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766557486,7.9601,3120.1,3119.5,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765766558291,7.9601,3120.1,3120.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766558691,2.3904,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766559391,4.7523,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766559786,1.4198,3120.0,3119.5,42.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765766561082,4.7523,3119.2,3119.1,2.84566806]
["bitfinex-derivatives","ETHF0:USTF0",1765766561291,4.7523,3119.1,3119.0,0.00480615]
["bitfinex-derivatives","ETHF0:USTF0",1765766561487,4.7523,3119.1,3119.0,2.33110615]
["bitfinex-derivatives","ETHF0:USTF0",1765766561688,4.7523,3119.1,3119.0,43.13110615]
["bitfinex-derivatives","ETHF0:USTF0",1765766561892,2.3904,3119.1,3119.0,43.13110615]
["bitfinex-derivatives","ETHF0:USTF0",1765766562090,4.7523,3119.1,3119.0,0.00765108]
["bitfinex-derivatives","ETHF0:USTF0",1765766562490,4.7523,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766562691,1.4198,3118.0,3117.5,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765766562886,1.4198,3118.0,3117.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766563388,2.3904,3117.6,3117.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766563596,4.75521231,3117.6,3117.5,0.00322704]
["bitfinex-derivatives","ETHF0:USTF0",1765766564190,6.1721,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766564382,3.2078,3117.3,3116.5,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765766564588,0.00291231,3117.6,3117.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766564890,0.00291231,3117.6,3117.5,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765766565298,0.00291231,3117.6,3117.5,45.44366627]
["bitfinex-derivatives","ETHF0:USTF0",1765766565593,0.00291231,3117.6,3117.5,46.84336627]
["bitfinex-derivatives","ETHF0:USTF0",1765766566191,4.75521231,3117.6,3117.5,0.00386627]
["bitfinex-derivatives","ETHF0:USTF0",1765766566494,4.7523,3117.3,3117.2,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1765766566790,4.7523,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766567093,4.7523,3116.6,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766567297,3.2078,3116.1,3115.5,1.52547452]
["bitfinex-derivatives","ETHF0:USTF0",1765766567498,4.7523,3115.7,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766567799,0.00481417,3116.0,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766568389,4.7523,3115.7,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766568586,0.00481417,3116.0,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766568801,0.00481417,3116.0,3115.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766569092,0.00481417,3116.0,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766569294,0.00481417,3116.0,3115.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766569499,0.00481417,3116.0,3115.9,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765766569694,4.6276,3117.0,3116.5,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766570092,2.3904,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766570295,2.3904,3116.6,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766570593,4.6276,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766570594,3.2078,3116.5,3115.9,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766570795,3.21261417,3116.5,3116.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766570993,1.4198,3117.0,3116.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766570994,3.2078,3117.4,3116.4,46.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765766571195,3.2078,3117.4,3117.3,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765766571397,3.2078,3117.4,3116.4,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765766571398,5.5982,3117.4,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766571593,5.5982,3117.4,3116.4,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765766571794,5.5982,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766571994,0.00481417,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766572398,0.00481417,3117.3,3117.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766576005,1.417e-05,3117.3,3117.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765766576708,4.53541417,3117.3,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766576904,2.22691417,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766577208,4.5354,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766577401,3.2078,3118.6,3118.5,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766577704,3.2078,3119.4,3118.9,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766577904,5.4347,3119.0,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766578098,3.2078,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766578397,3.21060227,3118.5,3117.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1765766578602,0.00481417,3118.4,3117.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766578801,0.00481417,3118.4,3118.3,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766579600,0.00280227,3118.5,3118.4,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766580508,3.2078,3118.9,3118.8,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765766581105,3.2078,3118.9,3118.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766581404,4.5354,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766581705,1.3966,3118.8,3118.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766581706,3.2078,3118.5,3118.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766582104,0.00304682,3118.9,3118.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766582602,0.00304682,3118.9,3118.4,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765766582804,0.00304682,3118.9,3118.8,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766584408,0.00304682,3118.9,3118.8,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765766584610,2.22994682,3118.9,3118.2,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1765766584812,0.00304682,3118.9,3118.8,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765766585111,0.00304682,3118.9,3118.8,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766585309,2.22994682,3118.9,3118.2,4.70653]
["bitfinex-derivatives","ETHF0:USTF0",1765766586706,1.3739,3118.8,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766587515,4.5354,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766587713,4.5354,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766588210,4.5354,3118.4,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766588605,3.2078,3118.5,3118.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766588805,4.5354,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766589302,4.5354,3117.8,3117.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1765766591708,2.2269,3117.8,3117.7,2.14681417]
["bitfinex-derivatives","ETHF0:USTF0",1765766592307,2.2269,3117.8,3117.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1765766592916,4.5354,3117.8,3117.7,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1765766593819,1.2849,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766594021,4.5354,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766594225,3.2078,3117.2,3117.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766594425,3.2078,3117.6,3117.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766594821,3.2078,3117.6,3117.1,4.41175449]
["bitfinex-derivatives","ETHF0:USTF0",1765766595628,3.2078,3117.6,3117.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766596023,3.2078,3117.6,3117.5,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766596626,5.4347,3117.6,3117.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766596822,0.00481417,3117.7,3117.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766597022,0.00481417,3117.7,3117.6,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766597525,0.00481417,3117.7,3117.6,45.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765766597836,3.2078,3118.5,3118.4,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766599834,0.00481417,3118.8,3118.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766601832,2.23171417,3118.8,3118.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766602529,0.00481417,3118.8,3118.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766602736,4.4169,3119.5,3119.4,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766602737,3.2078,3119.5,3119.4,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765766603132,3.2078,3119.5,3119.4,45.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765766603835,1.72111461,3120.9,3119.4,45.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765766603836,2.2269,3120.2,3119.4,40.8024783]
["bitfinex-derivatives","ETHF0:USTF0",1765766604036,1.3966,3120.0,3119.4,44.0102783]
["bitfinex-derivatives","ETHF0:USTF0",1765766604840,1.40259722,3120.0,3119.4,44.0102783]
["bitfinex-derivatives","ETHF0:USTF0",1765766605140,1.40259722,3120.0,3119.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1765766605339,0.00599722,3120.0,3119.9,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1765766607029,3.39229722,3120.0,3119.9,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765766607236,5.44809722,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766607733,5.5124,3119.5,3119.4,44.0102783]
["bitfinex-derivatives","ETHF0:USTF0",1765766608342,3.3758,3119.5,3119.4,44.0102783]
["bitfinex-derivatives","ETHF0:USTF0",1765766609045,1.31619722,3120.0,3119.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766609244,3.43429722,3120.0,3119.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766609545,3.42379722,3120.0,3119.4,44.0102783]
["bitfinex-derivatives","ETHF0:USTF0",1765766610844,3.42379722,3120.0,3119.4,59.1572783]
["bitfinex-derivatives","ETHF0:USTF0",1765766611341,3.42379722,3120.0,3119.9,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766611342,0.00599722,3120.0,3119.9,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766611539,0.00599722,3120.0,3119.9,22.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765766611936,3.2078,3121.2,3120.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765766612134,3.2078,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766612544,3.2078,3121.2,3120.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766612842,1.39947467,3121.0,3120.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766613043,1.39947467,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766613436,1.39947467,3121.0,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766616945,4.2547,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766617148,4.2547,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766619450,1.39947467,3121.0,3120.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765766619652,3.51757467,3121.0,3120.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766620352,5.65417467,3121.0,3120.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766621940,3.51757467,3121.0,3120.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766623551,5.65417467,3121.0,3120.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766623746,0.00287467,3121.0,3120.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765766626457,0.00287467,3121.0,3120.9,45.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765766627346,5.55727467,3121.0,3120.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1765766627947,3.42067467,3121.0,3120.9,43.064]
["bitfinex-derivatives","ETHF0:USTF0",1765766629555,5.55727467,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766629753,3.42067467,3121.0,3120.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765766630053,1.30257467,3121.0,3120.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765766630353,5.55727467,3121.0,3120.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1765766630552,4.2547,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766632049,2.1181,3120.7,3120.6,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765766632250,2.1181,3120.7,3120.6,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766632850,1.30257467,3121.0,3120.6,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766633256,2.1181,3120.7,3120.6,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766633858,4.2547,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766634952,4.2547,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766635153,4.2547,3120.3,3120.2,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765766635458,2.1181,3120.3,3120.2,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766635960,4.2547,3120.3,3120.2,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766636457,4.1429,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766637758,4.1429,3120.3,3120.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765766638354,4.1429,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766638857,4.1429,3120.3,3120.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765766639256,4.1429,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766640560,3.9026,3119.8,3119.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766641554,2.0063,3119.8,3119.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766642262,5.1353,3120.0,3119.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766642460,0.85421875,3120.4,3119.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766642662,3.9026,3120.4,3120.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766643358,3.9026,3120.4,3119.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766644155,3.306,3120.5,3120.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766644462,4.75681875,3120.8,3120.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766644662,4.75681875,3120.8,3120.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766644663,2.0063,3120.8,3120.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766645062,3.9026,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766645367,3.239,3120.5,3120.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766645769,0.85696638,3120.9,3120.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766645968,4.51037467,3121.0,3120.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766647257,1.30257467,3121.0,3120.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766647861,5.20517467,3121.0,3120.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766649468,3.30887467,3121.0,3120.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766649766,5.20517467,3121.0,3120.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766650870,5.20517467,3121.0,3120.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766651273,0.00287467,3121.0,3120.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766651769,3.24187467,3121.0,3120.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766654071,1.23557467,3121.0,3120.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766654671,0.00287467,3121.0,3120.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766655065,7.1104,3121.8,3121.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766655267,1.2327,3121.5,3121.4,3.87820638]
["bitfinex-derivatives","ETHF0:USTF0",1765766655466,3.2078,3121.8,3121.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766655467,5.2141,3121.8,3121.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766655674,3.239,3122.0,3121.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766655866,5.1353,3122.0,3121.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766656070,5.13852366,3122.0,3121.9,1.8792713]
["bitfinex-derivatives","ETHF0:USTF0",1765766656270,3.24222366,3122.0,3121.9,3.8772713]
["bitfinex-derivatives","ETHF0:USTF0",1765766656680,0.00322366,3122.0,3121.9,3.8772713]
["bitfinex-derivatives","ETHF0:USTF0",1765766657268,3.414,3122.9,3121.9,3.8772713]
["bitfinex-derivatives","ETHF0:USTF0",1765766657269,3.2078,3123.3,3122.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766657474,5.1353,3123.0,3122.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766657980,5.1353,3123.0,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766658175,2.0063,3122.7,3122.6,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765766658373,3.9026,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766658580,3.9026,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766658972,1.2327,3122.5,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766659168,3.239,3122.5,3122.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766659381,5.2141,3122.8,3122.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766659573,7.1104,3122.8,3122.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766660382,7.1104,3122.8,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766660791,2.0063,3122.6,3122.5,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765766660990,3.9026,3122.6,3122.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765766662088,3.9026,3122.6,3122.5,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765766662988,3.9026,3122.6,3122.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765766663387,3.9026,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766663690,3.9026,3122.6,3122.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765766663892,3.9026,3122.6,3122.5,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1765766664783,3.9026,3122.6,3122.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765766664984,3.9026,3122.6,3122.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765766665889,4.44285695,3123.0,3122.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766666486,3.9026,3122.6,3122.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765766666987,3.5448,3122.2,3122.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766667193,1.0693,3122.5,3121.9,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1765766667194,4.6141,3122.0,3121.9,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1765766667492,4.6141,3122.0,3121.9,1.7936713]
["bitfinex-derivatives","ETHF0:USTF0",1765766667678,4.6141,3122.0,3121.9,3.5071713]
["bitfinex-derivatives","ETHF0:USTF0",1765766668492,4.6141,3122.0,3121.9,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1765766668891,2.8107,3122.0,3121.9,3.6134713]
["bitfinex-derivatives","ETHF0:USTF0",1765766670195,1.0693,3122.0,3121.9,3.6134713]
["bitfinex-derivatives","ETHF0:USTF0",1765766670998,4.6905,3122.0,3121.9,3.6134713]
["bitfinex-derivatives","ETHF0:USTF0",1765766671184,1.0693,3122.0,3121.9,3.6134713]
["bitfinex-derivatives","ETHF0:USTF0",1765766671793,4.6905,3122.0,3121.9,1.8211713]
["bitfinex-derivatives","ETHF0:USTF0",1765766672993,4.6905,3122.0,3121.9,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1765766673380,4.6905,3122.0,3121.9,1.8211713]
["bitfinex-derivatives","ETHF0:USTF0",1765766673787,4.6905,3122.0,3121.9,0.0038713]
["bitfinex-derivatives","ETHF0:USTF0",1765766674496,4.6905,3122.0,3121.9,1.8211713]
["bitfinex-derivatives","ETHF0:USTF0",1765766675288,4.7032,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766675490,1.73531044,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766675694,4.7032,3121.5,3121.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766676199,4.7032,3121.5,3121.4,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1765766676589,4.7032,3121.5,3121.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766676590,7.911,3121.5,3121.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766677294,3.6212,3121.2,3121.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766677495,3.6212,3121.2,3121.1,0.00838066]
["bitfinex-derivatives","ETHF0:USTF0",1765766677898,4.2898,3121.5,3121.1,3.61798066]
["bitfinex-derivatives","ETHF0:USTF0",1765766678097,1.8249,3121.2,3121.1,3.61798066]
["bitfinex-derivatives","ETHF0:USTF0",1765766678492,7.911,3121.5,3121.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766678796,2.9069,3121.5,3121.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766678995,4.7032,3121.5,3121.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766679402,1.8249,3121.3,3121.2,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765766679604,3.6212,3121.3,3121.2,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765766679798,3.6212,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766680092,4.7032,3121.5,3121.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766680697,1.082,3121.5,3121.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766680996,0.00478041,3121.8,3121.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766682896,3.62598041,3121.8,3121.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766683597,3.62598041,3121.8,3121.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766684305,3.62598041,3121.8,3121.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766684699,0.00478041,3121.8,3121.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766684905,1.82968041,3121.8,3121.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766685298,0.00478041,3121.8,3121.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765766685700,0.00478041,3121.8,3121.7,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765766687606,0.00478041,3121.8,3121.7,47.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765766691006,1.82968041,3121.8,3121.7,47.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765766691307,3.62598041,3121.8,3121.7,47.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765766692210,3.62598041,3121.8,3121.7,45.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765766695111,0.00478041,3121.8,3121.7,45.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765766696013,3.62598041,3121.8,3121.7,45.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765766697907,0.00478041,3121.8,3121.7,45.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765766698113,3.31258041,3121.8,3121.7,45.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765766699712,1.67628041,3121.8,3121.7,42.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765766700109,0.00478041,3121.8,3121.7,42.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765766700910,3.31258041,3121.8,3121.7,42.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765766701101,3.31258041,3121.8,3121.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765766701305,3.31258041,3121.8,3121.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765766702113,1.67628041,3121.8,3121.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765766702313,3.31258041,3121.8,3121.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765766702998,0.00478041,3121.8,3121.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765766703203,2.53257005,3122.9,3122.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1765766703403,2.53257005,3122.9,3122.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766703404,3.3078,3122.9,3122.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766703906,3.3078,3122.9,3122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766704109,3.3078,3122.4,3122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766704512,3.3078,3121.7,3121.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765766704706,1.6715,3121.7,3121.6,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765766704904,3.2078,3121.9,3121.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765766705115,4.3076,3121.5,3121.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766706216,3.3078,3121.2,3121.1,3.21618066]
["bitfinex-derivatives","ETHF0:USTF0",1765766708208,3.3078,3121.2,3121.1,0.00838066]
["bitfinex-derivatives","ETHF0:USTF0",1765766708612,3.3078,3120.7,3120.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766709017,3.3078,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766709510,3.31090149,3120.7,3120.6,3.21063285]
["bitfinex-derivatives","ETHF0:USTF0",1765766709908,3.31090149,3120.7,3120.6,4.87603285]
["bitfinex-derivatives","ETHF0:USTF0",1765766710108,0.00310149,3120.7,3120.6,6.48103285]
["bitfinex-derivatives","ETHF0:USTF0",1765766710411,4.3076,3121.5,3120.6,3.21063285]
["bitfinex-derivatives","ETHF0:USTF0",1765766710819,4.3076,3121.5,3120.6,18.26163285]
["bitfinex-derivatives","ETHF0:USTF0",1765766711211,4.31101484,3121.5,3120.6,3.21063285]
["bitfinex-derivatives","ETHF0:USTF0",1765766712718,0.9998,3121.0,3120.6,6.48103285]
["bitfinex-derivatives","ETHF0:USTF0",1765766713121,3.3078,3120.7,3120.6,3.21063285]
["bitfinex-derivatives","ETHF0:USTF0",1765766713510,3.3078,3120.7,3120.6,0.00283285]
["bitfinex-derivatives","ETHF0:USTF0",1765766714122,6.5156,3120.7,3120.6,0.00283285]
["bitfinex-derivatives","ETHF0:USTF0",1765766716315,3.3078,3120.4,3120.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766717318,3.3078,3120.4,3120.3,0.00812232]
["bitfinex-derivatives","ETHF0:USTF0",1765766718521,0.9998,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766718724,0.9998,3120.0,3119.7,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765766718725,3.3078,3119.8,3119.7,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765766718925,3.3078,3119.8,3119.7,47.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765766719125,1.6715,3119.8,3119.7,47.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765766719516,1.6715,3119.8,3119.7,47.28147223]
["bitfinex-derivatives","ETHF0:USTF0",1765766720125,4.3076,3120.0,3119.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766720326,2.6713,3120.0,3119.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765766720827,4.3076,3120.0,3119.7,3.21107223]
["bitfinex-derivatives","ETHF0:USTF0",1765766721026,1.6715,3119.8,3119.7,6.48147223]
["bitfinex-derivatives","ETHF0:USTF0",1765766721527,4.3076,3120.0,3119.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766721729,3.3078,3119.8,3119.7,6.48147223]
["bitfinex-derivatives","ETHF0:USTF0",1765766722526,1.6715,3119.8,3119.7,6.48147223]
["bitfinex-derivatives","ETHF0:USTF0",1765766723329,4.3076,3120.0,3119.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765766723929,4.3076,3120.0,3119.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766724535,2.6713,3120.0,3119.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765766724925,4.3076,3120.0,3119.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765766725430,4.3076,3120.0,3119.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765766725930,3.29237873,3122.0,3120.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765766726135,4.2076,3123.0,3121.4,1.96714699]
["bitfinex-derivatives","ETHF0:USTF0",1765766726330,0.9998,3123.5,3122.6,5.17494699]
["bitfinex-derivatives","ETHF0:USTF0",1765766726636,0.9998,3124.0,3123.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765766726928,0.9998,3124.5,3124.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765766727236,4.20874839,3124.5,3124.4,2.94276378]
["bitfinex-derivatives","ETHF0:USTF0",1765766727435,3.7551,3123.9,3123.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765766727837,3.2078,3124.0,3123.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765766728031,1.8916,3123.7,3123.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766728333,1.8916,3123.7,3123.6,0.00850628]
["bitfinex-derivatives","ETHF0:USTF0",1765766728535,3.7551,3123.7,3123.6,0.00850628]
["bitfinex-derivatives","ETHF0:USTF0",1765766730330,4.3484,3124.0,3123.6,3.75220628]
["bitfinex-derivatives","ETHF0:USTF0",1765766731334,1.8916,3123.7,3123.6,3.75220628]
["bitfinex-derivatives","ETHF0:USTF0",1765766731731,4.3484,3124.0,3123.6,3.75220628]
["bitfinex-derivatives","ETHF0:USTF0",1765766731934,3.7551,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766732139,3.7551,3123.3,3122.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1765766732140,3.7551,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766732335,1.8916,3122.7,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766732640,1.8916,3122.7,3121.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765766732937,5.0994,3122.7,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766733136,1.14540638,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766735438,0.00480638,3122.5,3122.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765766736634,0.00480638,3122.5,3122.4,44.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765766736831,4.90050638,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766737040,4.90050638,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766737439,0.00480638,3122.5,3122.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765766737834,4.90050638,3122.5,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766738036,1.8916,3122.1,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766738234,0.00259895,3122.1,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766738633,3.2078,3124.1,3123.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765766738945,4.3484,3124.5,3124.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765766739140,6.24,3124.5,3123.8,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1765766739341,3.2078,3124.5,3124.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765766739541,0.00332106,3124.5,3124.4,46.09987682]
["bitfinex-derivatives","ETHF0:USTF0",1765766739943,1.1406,3125.0,3124.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765766740146,1.1406,3125.0,3124.9,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765766740851,3.7551,3124.5,3124.4,44.01047682]
["bitfinex-derivatives","ETHF0:USTF0",1765766741247,1.14421314,3125.0,3124.4,44.01047682]
["bitfinex-derivatives","ETHF0:USTF0",1765766741447,3.7551,3124.5,3124.4,40.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1765766741950,3.7551,3124.5,3124.4,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1765766743851,3.7551,3124.5,3124.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766743852,1.8916,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766744248,1.1406,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766744747,1.1406,3123.6,3123.2,3.21158736]
["bitfinex-derivatives","ETHF0:USTF0",1765766745847,0.00480638,3123.7,3123.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765766746047,0.00480638,3123.7,3123.6,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765766746448,0.00480638,3123.7,3123.6,47.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765766747154,0.00480638,3123.7,3123.6,45.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765766747349,3.75990638,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766747859,0.00480638,3123.7,3123.6,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765766751762,1.89640638,3123.7,3123.6,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765766751957,3.75990638,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766752759,1.89640638,3123.7,3123.6,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765766754163,3.75990638,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766754368,1.8916,3123.4,3123.2,18.27558736]
["bitfinex-derivatives","ETHF0:USTF0",1765766754561,1.8916,3123.4,3123.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765766755264,1.1406,3123.5,3123.2,44.01158736]
["bitfinex-derivatives","ETHF0:USTF0",1765766755265,1.8916,3123.3,3123.2,44.01158736]
["bitfinex-derivatives","ETHF0:USTF0",1765766755463,0.00480638,3123.7,3123.6,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765766755768,0.00480638,3123.7,3123.6,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765766756456,3.75990638,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766757258,1.89640638,3123.7,3123.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765766758166,3.84010638,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766758967,3.84010638,3123.7,3123.6,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765766760061,3.84010638,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766760253,3.84010638,3123.7,3123.2,0.00378736]
["bitfinex-derivatives","ETHF0:USTF0",1765766760254,3.9088,3123.3,3123.2,0.00378736]
["bitfinex-derivatives","ETHF0:USTF0",1765766760563,7.1166,3123.3,3123.2,0.00378736]
["bitfinex-derivatives","ETHF0:USTF0",1765766760962,3.9088,3123.2,3123.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766761154,3.9088,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766761155,3.2068,3123.0,3122.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765766761361,1.2417,3123.0,3122.9,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765766761865,1.2417,3123.5,3123.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765766762063,1.2417,3123.5,3123.2,1.18653772]
["bitfinex-derivatives","ETHF0:USTF0",1765766762264,1.2417,3123.5,3123.4,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765766762870,0.00480638,3123.7,3123.6,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1765766763663,1.96990638,3123.7,3123.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765766764860,1.96990638,3123.7,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766765067,1.9651,3123.3,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766765370,3.9088,3123.3,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766766371,0.85450131,3123.4,3123.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765766766673,0.00480638,3123.7,3123.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765766766873,1.96990638,3123.7,3123.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765766767374,1.96990638,3123.7,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766767375,4.76810769,3123.7,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766767567,3.91360638,3123.7,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766767770,1.2417,3123.5,3123.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765766768074,5.1505,3123.5,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766768268,1.9651,3123.3,3123.2,1.04223772]
["bitfinex-derivatives","ETHF0:USTF0",1765766768465,1.9651,3123.3,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766768665,1.9651,3123.3,3123.2,1.04223772]
["bitfinex-derivatives","ETHF0:USTF0",1765766769069,3.9088,3123.3,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766769270,4.76330131,3123.3,3123.2,0.00353772]
["bitfinex-derivatives","ETHF0:USTF0",1765766771475,3.9088,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766771674,3.9088,3122.8,3121.4,1.73226833]
["bitfinex-derivatives","ETHF0:USTF0",1765766771675,1.2417,3122.5,3122.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765766771975,3.2068,3122.5,3122.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765766772170,3.9088,3122.4,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766772473,0.85780631,3122.4,3122.3,1.91713448]
["bitfinex-derivatives","ETHF0:USTF0",1765766772774,0.85450131,3122.9,3122.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765766772977,1.2417,3123.0,3122.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765766773477,3.2078,3123.6,3123.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765766773676,0.85790237,3123.4,3123.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765766773874,0.00402127,3123.4,3123.3,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1765766774270,0.85790237,3124.3,3124.2,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765766774579,0.85790237,3124.4,3124.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765766774779,1.2417,3124.5,3124.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765766775384,3.9088,3124.3,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766775584,1.9651,3124.3,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766775882,1.24484699,3124.5,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766778382,1.9651,3124.3,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766779179,3.9088,3124.3,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766779585,3.9088,3124.2,3124.1,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765766779987,3.9088,3123.8,3122.3,0.00323448]
["bitfinex-derivatives","ETHF0:USTF0",1765766780182,3.9088,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766780480,1.2417,3123.0,3122.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766780793,3.2068,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766781177,1.2417,3123.0,3122.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766782484,3.2068,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766782684,5.1505,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766783582,3.2068,3123.0,3122.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765766784286,1.2417,3123.0,3122.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765766784483,1.2417,3123.0,3122.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765766784687,0.00480638,3123.3,3123.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765766785394,0.00480638,3123.3,3123.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765766785595,1.96990638,3123.3,3123.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765766786095,0.00480638,3123.3,3123.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765766788384,1.0398,3123.0,3122.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1765766789995,0.00480638,3123.3,3123.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765766791691,1.92630638,3123.3,3123.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765766792396,3.65980638,3123.3,3123.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765766792596,1.0398,3123.0,3122.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765766794200,2.9613,3123.0,3122.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765766794503,6.371,3124.0,3123.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765766795097,8.1045,3124.0,3123.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765766795298,8.1045,3124.0,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766795500,8.1045,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766796000,8.1045,3124.0,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766796499,0.00480638,3124.1,3124.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1765766797090,0.00480638,3124.1,3124.0,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1765766797800,6.38e-06,3124.1,3124.0,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1765766798394,6.38e-06,3124.1,3124.0,56.824]
["bitfinex-derivatives","ETHF0:USTF0",1765766798892,6.38e-06,3124.1,3124.0,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1765766799098,6.38e-06,3124.1,3124.0,56.824]
["bitfinex-derivatives","ETHF0:USTF0",1765766800204,3.65500638,3124.1,3124.0,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765766800501,1.92150638,3124.1,3124.0,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765766800705,6.38e-06,3124.1,3124.0,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765766802191,3.65500638,3124.1,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766802393,4.6948,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766803197,1.0398,3124.0,3123.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765766804001,2.9613,3124.0,3123.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1765766805700,1.0398,3124.0,3123.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765766808207,1.0398,3124.0,3123.9,18.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765766810007,6.38e-06,3124.1,3123.9,18.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765766811011,0.00314699,3124.5,3124.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765766811308,0.00314699,3124.5,3124.4,18.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765766811608,0.00314699,3124.5,3124.4,15.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765766811809,0.00314699,3124.5,3124.4,56.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765766812813,4.699e-05,3124.5,3124.4,56.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765766814409,5.337e-05,3124.8,3124.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1765766814810,5.337e-05,3124.8,3124.7,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1765766815413,0.00416688,3124.8,3124.7,15.35419675]
["bitfinex-derivatives","ETHF0:USTF0",1765766816814,0.00416688,3124.8,3124.7,15.35319675]
["bitfinex-derivatives","ETHF0:USTF0",1765766822322,3.26706688,3124.8,3124.7,0.00319675]
["bitfinex-derivatives","ETHF0:USTF0",1765766823327,3.26706688,3124.8,3124.4,44.01260638]
["bitfinex-derivatives","ETHF0:USTF0",1765766823328,4.2914,3124.5,3124.4,2.88132688]
["bitfinex-derivatives","ETHF0:USTF0",1765766824332,4.2914,3124.5,3124.4,2.88501844]
["bitfinex-derivatives","ETHF0:USTF0",1765766830029,1.665,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766830234,3.2629,3123.9,3123.8,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765766830436,3.2629,3123.9,3123.8,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765766830732,3.2629,3123.9,3123.8,47.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765766831235,3.2629,3123.9,3123.8,47.29946172]
["bitfinex-derivatives","ETHF0:USTF0",1765766831730,3.2629,3123.9,3123.8,40.80296172]
["bitfinex-derivatives","ETHF0:USTF0",1765766831936,3.2629,3123.9,3123.8,0.00296172]
["bitfinex-derivatives","ETHF0:USTF0",1765766832534,3.2629,3123.9,3123.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765766832535,3.2629,3123.6,3123.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765766832934,3.2629,3123.6,3123.5,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765766833439,3.2629,3123.6,3123.5,3.29253139]
["bitfinex-derivatives","ETHF0:USTF0",1765766833843,3.2629,3123.6,3123.5,1.60293139]
["bitfinex-derivatives","ETHF0:USTF0",1765766834140,3.2629,3123.6,3123.5,3.29253139]
["bitfinex-derivatives","ETHF0:USTF0",1765766834533,3.2629,3123.6,3123.5,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1765766837834,3.2629,3123.3,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766838038,4.2914,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766838242,7.4992,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766838437,1.665,3121.9,3121.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765766838742,4.2363,3122.5,3121.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765766838946,4.24343137,3122.5,3121.9,44.09717088]
["bitfinex-derivatives","ETHF0:USTF0",1765766839747,4.2914,3122.0,3121.9,0.00847088]
["bitfinex-derivatives","ETHF0:USTF0",1765766839949,9.46202796,3122.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766840145,4.2363,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766840352,4.2363,3121.5,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766840945,4.2363,3121.5,3120.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766842354,3.2629,3120.9,3120.8,1.60390638]
["bitfinex-derivatives","ETHF0:USTF0",1765766843443,3.2629,3120.9,3120.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766843844,3.2629,3120.9,3120.8,1.60390638]
["bitfinex-derivatives","ETHF0:USTF0",1765766844752,1.665,3120.9,3120.8,3.29350638]
["bitfinex-derivatives","ETHF0:USTF0",1765766845553,3.2629,3120.9,3120.8,1.60390638]
["bitfinex-derivatives","ETHF0:USTF0",1765766845853,3.2629,3120.9,3120.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766846052,1.0285,3122.0,3121.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765766846350,4.2914,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766846552,1.0285,3121.5,3120.9,21.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765766846747,1.0285,3121.5,3121.4,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765766847052,1.0285,3121.5,3121.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1765766847256,3.3689,3121.1,3121.0,16.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765766847556,2.7639,3121.5,3121.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1765766847949,2.7639,3121.5,3121.4,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765766848345,2.7639,3121.5,3121.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766848550,4.453,3121.5,3121.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766850354,4.453,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766850548,1.0285,3121.5,3121.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766850951,2.7625,3121.5,3121.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766851350,6.6309,3121.7,3121.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766853757,6.6309,3121.7,3121.6,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766853758,3.2078,3121.7,3121.6,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766854054,4.9418,3121.7,3121.6,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766854256,6.6309,3121.7,3121.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766854457,6.6309,3121.7,3121.1,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1765766854959,3.2078,3121.7,3121.6,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766855851,6.6309,3121.7,3121.3,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1765766856050,6.6309,3121.7,3121.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766856654,4.4516,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766857757,4.4516,3122.0,3121.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766858558,4.4516,3122.0,3121.9,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766858559,1.0285,3122.0,3121.9,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766858753,4.45873137,3122.5,3122.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766858951,0.00713137,3122.5,3122.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766859262,1.74113137,3122.5,3122.4,44.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765766859565,4.43843137,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766860251,4.43843137,3122.5,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766860561,3.4231,3121.8,3121.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766860760,3.4231,3121.8,3121.7,44.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765766861150,3.4231,3121.8,3121.7,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765766861761,3.4231,3121.4,3121.3,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765766862058,2.7422,3121.5,3121.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766862258,2.7422,3121.5,3121.4,44.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765766862459,4.4313,3121.5,3121.4,44.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765766863755,4.4313,3121.5,3121.4,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765766864056,4.4313,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766864057,3.4231,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766864559,3.4231,3121.4,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766865052,3.4231,3121.4,3120.8,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765766866052,1.734,3120.9,3120.8,6.55790638]
["bitfinex-derivatives","ETHF0:USTF0",1765766866355,3.4231,3120.9,3120.8,1.62610638]
["bitfinex-derivatives","ETHF0:USTF0",1765766866564,6.6309,3120.9,3120.8,42.42610638]
["bitfinex-derivatives","ETHF0:USTF0",1765766868763,7.50852098,3120.9,3120.8,42.42610638]
["bitfinex-derivatives","ETHF0:USTF0",1765766870458,7.50852098,3120.9,3120.8,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766871260,7.50852098,3120.9,3120.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766871656,3.4231,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766871859,2.7422,3120.0,3119.9,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766872065,4.4313,3120.0,3119.9,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765766872254,4.4313,3120.0,3119.9,44.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765766872565,4.30052532,3120.3,3120.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765766872862,0.87973851,3120.3,3120.2,3.34916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766873064,0.00231319,3120.3,3120.2,3.34916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766873366,0.00231319,3120.3,3120.2,6.55696457]
["bitfinex-derivatives","ETHF0:USTF0",1765766873566,0.00231319,3120.3,3120.2,3.34916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766873965,0.00231319,3120.3,3120.2,44.14916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766874354,3.42541319,3120.3,3120.2,44.14916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766874864,0.00231319,3120.3,3120.2,3.34916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766875360,1.73631319,3120.3,3120.2,3.34916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766875870,0.00231319,3120.3,3120.2,3.34916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766876568,0.00231319,3120.3,3120.2,44.14916457]
["bitfinex-derivatives","ETHF0:USTF0",1765766878469,0.00231319,3120.3,3120.2,47.35696457]
["bitfinex-derivatives","ETHF0:USTF0",1765766880758,1.56851319,3120.3,3120.2,47.35696457]
["bitfinex-derivatives","ETHF0:USTF0",1765766881172,0.00231319,3120.3,3120.2,47.35696457]
["bitfinex-derivatives","ETHF0:USTF0",1765766881365,1.319e-05,3120.3,3120.2,47.35696457]
["bitfinex-derivatives","ETHF0:USTF0",1765766881565,3.2078,3121.0,3120.9,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765766882168,7.1532,3121.0,3120.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765766882365,7.1532,3121.0,3120.9,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765766882571,7.15657233,3121.0,3120.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765766885573,7.15657233,3121.0,3120.2,44.01166457]
["bitfinex-derivatives","ETHF0:USTF0",1765766886274,3.0263,3120.3,3120.2,44.01166457]
["bitfinex-derivatives","ETHF0:USTF0",1765766886974,3.0263,3120.3,3120.2,0.00386457]
["bitfinex-derivatives","ETHF0:USTF0",1765766892379,3.0263,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766892878,3.9454,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766893483,3.9454,3119.5,3119.4,3.21087857]
["bitfinex-derivatives","ETHF0:USTF0",1765766894583,7.1532,3119.5,3119.4,1.48987857]
["bitfinex-derivatives","ETHF0:USTF0",1765766895282,7.1532,3119.5,3119.4,0.00307857]
["bitfinex-derivatives","ETHF0:USTF0",1765766896180,7.1532,3119.5,3119.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766896181,3.0263,3119.2,3119.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766896485,3.9454,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766897083,3.0263,3118.6,3118.5,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765766897283,3.03035613,3118.6,3118.5,4.69767166]
["bitfinex-derivatives","ETHF0:USTF0",1765766897485,1.57025613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766897685,0.00405613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766897989,3.03035613,3118.6,3118.5,4.69767166]
["bitfinex-derivatives","ETHF0:USTF0",1765766898190,3.03035613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766898391,3.03035613,3118.6,3118.5,3.21087166]
["bitfinex-derivatives","ETHF0:USTF0",1765766898787,3.03035613,3118.6,3118.5,4.69767166]
["bitfinex-derivatives","ETHF0:USTF0",1765766898994,3.03035613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766899385,1.57025613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766899581,3.03035613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766899780,0.00405613,3118.6,3118.5,6.16297166]
["bitfinex-derivatives","ETHF0:USTF0",1765766900386,3.03035613,3118.6,3118.5,4.69767166]
["bitfinex-derivatives","ETHF0:USTF0",1765766900995,3.03035613,3118.6,3118.5,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1765766901185,3.03035613,3118.6,3118.5,1.48987166]
["bitfinex-derivatives","ETHF0:USTF0",1765766901385,3.03035613,3118.6,3118.5,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1765766902093,3.03035613,3118.6,3118.5,1.48987166]
["bitfinex-derivatives","ETHF0:USTF0",1765766902489,0.00405613,3118.6,3118.5,2.95517166]
["bitfinex-derivatives","ETHF0:USTF0",1765766903395,3.03035613,3118.6,3118.5,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1765766903887,3.03035613,3118.6,3118.5,1.48987166]
["bitfinex-derivatives","ETHF0:USTF0",1765766904094,0.00405613,3118.6,3118.5,2.95517166]
["bitfinex-derivatives","ETHF0:USTF0",1765766904497,1.57025613,3118.6,3118.5,2.95517166]
["bitfinex-derivatives","ETHF0:USTF0",1765766904696,3.03035613,3118.6,3118.5,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1765766905990,3.03035613,3118.6,3118.5,1.48987166]
["bitfinex-derivatives","ETHF0:USTF0",1765766906191,3.03035613,3118.6,3118.5,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1765766906901,2.94965613,3118.6,3118.5,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1765766908202,2.94965613,3118.6,3118.2,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1765766908203,2.711,3118.3,3118.2,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1765766908397,5.9188,3118.3,3118.2,0.0031509]
["bitfinex-derivatives","ETHF0:USTF0",1765766908593,2.711,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766908798,5.9188,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766908992,3.2078,3117.7,3117.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766909200,3.2078,3117.7,3117.6,2.68104916]
["bitfinex-derivatives","ETHF0:USTF0",1765766909602,3.2078,3118.1,3118.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766909791,0.8521,3118.5,3118.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766910196,3.5631,3118.5,3118.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766910496,3.5631,3118.5,3117.6,0.16340916]
["bitfinex-derivatives","ETHF0:USTF0",1765766910702,3.5631,3118.5,3117.6,18.42120916]
["bitfinex-derivatives","ETHF0:USTF0",1765766910903,3.5631,3118.5,3117.6,3.37120916]
["bitfinex-derivatives","ETHF0:USTF0",1765766911102,3.2078,3118.3,3117.6,3.21084916]
["bitfinex-derivatives","ETHF0:USTF0",1765766911503,1.3214,3117.7,3117.6,5.88884916]
["bitfinex-derivatives","ETHF0:USTF0",1765766911705,2.711,3117.7,3117.6,4.57824916]
["bitfinex-derivatives","ETHF0:USTF0",1765766912004,3.5631,3118.0,3117.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766912399,2.711,3117.2,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766912705,4.06470638,3117.0,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766912905,2.711,3116.4,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766913106,1.3214,3116.4,3116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766913312,1.3214,3116.4,3116.3,1.36965719]
["bitfinex-derivatives","ETHF0:USTF0",1765766913507,1.32474705,3116.4,3116.3,1.36965719]
["bitfinex-derivatives","ETHF0:USTF0",1765766914009,1.32474705,3116.4,3116.3,42.16965719]
["bitfinex-derivatives","ETHF0:USTF0",1765766914508,2.71434705,3116.4,3116.3,0.00225719]
["bitfinex-derivatives","ETHF0:USTF0",1765766915399,2.71434705,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766915903,0.00334705,3116.4,3116.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766916611,0.00334705,3116.4,3116.3,43.48062517]
["bitfinex-derivatives","ETHF0:USTF0",1765766917413,1.32474705,3116.4,3116.3,43.48062517]
["bitfinex-derivatives","ETHF0:USTF0",1765766917611,0.00334705,3116.4,3116.3,43.48062517]
["bitfinex-derivatives","ETHF0:USTF0",1765766918207,0.00334705,3116.4,3116.3,49.48062517]
["bitfinex-derivatives","ETHF0:USTF0",1765766918609,3.21260638,3117.0,3116.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766919705,4.06769511,3117.0,3116.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766919912,5.38909511,3117.0,3116.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766920413,3.21559511,3117.0,3116.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766920602,3.2078,3117.4,3117.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766921315,0.8521,3118.0,3117.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766921516,4.0599,3118.5,3117.9,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765766921812,3.5631,3118.0,3117.9,4.58000638]
["bitfinex-derivatives","ETHF0:USTF0",1765766922006,3.5631,3118.0,3117.9,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766922409,3.5631,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766923210,2.1735,3117.5,3117.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765766923607,3.5631,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766924314,0.8521,3118.0,3117.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766924513,3.5631,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766924718,3.5631,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766925811,0.8521,3118.0,3117.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766926523,3.2078,3118.6,3117.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766926724,3.2078,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766927316,2.711,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766929521,2.711,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766930418,2.711,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766930618,1.3214,3117.3,3117.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765766930833,3.5631,3117.5,3117.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766931520,2.1735,3117.5,3117.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766931723,3.5631,3117.5,3117.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766932015,3.5631,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766932221,1.3214,3117.3,3117.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765766932623,0.8521,3117.5,3117.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1765766933826,3.5631,3117.5,3117.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765766934023,2.711,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766934434,2.711,3117.3,3117.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1765766934918,2.711,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766939519,2.8066,3117.3,3117.2,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765766940329,2.8066,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766942331,4.54651923,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765766942730,2.8066,3116.7,3116.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766943632,1.3864,3116.7,3116.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765766944629,3.2078,3117.3,3117.2,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766944830,3.2078,3117.8,3117.2,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766945026,6.0144,3117.4,3117.3,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766945236,1.3864,3117.7,3117.6,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766946130,4.5942,3117.8,3117.7,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766946335,3.2078,3117.8,3117.7,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766949633,3.2078,3118.2,3118.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765766949834,3.2078,3118.2,3118.1,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766950347,3.2078,3118.2,3118.1,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765766951241,0.00832707,3118.5,3118.4,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766952237,0.00832707,3118.5,3118.4,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765766952845,3.2078,3119.1,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766953145,4.5942,3119.1,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766953538,6.0144,3119.1,3118.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765766953843,3.21496682,3119.1,3118.5,3.74386804]
["bitfinex-derivatives","ETHF0:USTF0",1765766954231,3.21496682,3119.1,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766954636,0.00716682,3119.1,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766954835,3.2078,3119.5,3119.4,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766955334,6.0144,3119.5,3119.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765766955840,6.01729567,3119.5,3119.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765766957241,2.8066,3119.1,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766957439,2.8066,3119.1,3119.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765766958132,3.21069567,3119.5,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766959037,1.3864,3119.1,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766961143,3.21069567,3119.5,3119.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765766961334,2.8066,3118.8,3118.7,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765766961541,2.8066,3118.8,3118.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765766962048,2.8066,3118.8,3118.7,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766962346,2.8066,3118.6,3118.5,3.74386804]
["bitfinex-derivatives","ETHF0:USTF0",1765766962648,6.0144,3119.0,3118.9,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766962945,4.5942,3119.0,3118.9,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765766963138,6.0144,3119.0,3118.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765766963335,6.0144,3119.0,3118.5,0.84916804]
["bitfinex-derivatives","ETHF0:USTF0",1765766963547,6.0144,3119.0,3118.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765766965548,6.0144,3119.0,3118.5,0.84916804]
["bitfinex-derivatives","ETHF0:USTF0",1765766967551,1.3864,3118.6,3118.5,3.84736804]
["bitfinex-derivatives","ETHF0:USTF0",1765766967849,1.3864,3118.6,3118.5,3.88666804]
["bitfinex-derivatives","ETHF0:USTF0",1765766968045,2.8515,3118.6,3118.5,3.88666804]
["bitfinex-derivatives","ETHF0:USTF0",1765766968446,2.8515,3118.6,3118.5,1.48936804]
["bitfinex-derivatives","ETHF0:USTF0",1765766968944,2.8515,3118.6,3118.5,3.75606804]
["bitfinex-derivatives","ETHF0:USTF0",1765766969349,4.0213,3119.0,3118.5,3.75606804]
["bitfinex-derivatives","ETHF0:USTF0",1765766969850,1.431,3118.6,3118.5,3.75606804]
["bitfinex-derivatives","ETHF0:USTF0",1765766970950,4.0213,3119.0,3118.5,3.75606804]
["bitfinex-derivatives","ETHF0:USTF0",1765766971654,1.431,3118.6,3118.5,3.75606804]
["bitfinex-derivatives","ETHF0:USTF0",1765766972747,4.0213,3119.0,3118.5,3.75606804]
["bitfinex-derivatives","ETHF0:USTF0",1765766972948,6.1212,3119.0,3118.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765766973447,6.1212,3119.0,3118.5,0.82676804]
["bitfinex-derivatives","ETHF0:USTF0",1765766975248,2.9134,3118.6,3118.5,0.00236804]
["bitfinex-derivatives","ETHF0:USTF0",1765766975454,3.2078,3119.0,3118.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766975642,4.6388,3119.0,3118.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766976662,3.2078,3119.0,3118.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766977167,0.00289567,3119.5,3119.4,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766977464,0.00289567,3119.5,3119.4,17.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765766977658,0.00289567,3119.5,3119.4,57.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765766978259,2.91629567,3119.5,3119.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765766978460,2.9134,3119.3,3119.2,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765766978861,2.9134,3119.3,3119.2,45.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765766979068,6.1212,3119.3,3118.5,15.87176804]
["bitfinex-derivatives","ETHF0:USTF0",1765766979366,6.1212,3119.3,3118.5,0.82676804]
["bitfinex-derivatives","ETHF0:USTF0",1765766979561,3.2078,3119.3,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765766980062,6.1212,3119.3,3119.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765766980267,4.6388,3119.3,3119.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766980467,6.1212,3119.3,3119.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766981961,6.1212,3119.3,3119.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765766982659,2.9134,3119.1,3119.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766984567,1.431,3119.1,3119.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766985870,2.9134,3119.1,3119.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766986268,1.431,3119.1,3119.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766986565,2.9134,3119.1,3119.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766986968,3.2078,3119.3,3119.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766987270,0.00289567,3119.5,3119.4,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766987872,0.00289567,3119.5,3119.4,43.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765766988170,4.6388,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766988370,6.1212,3120.1,3120.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765766988566,6.1212,3120.1,3120.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765766988874,6.1212,3120.1,3120.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765766989264,4.6938977,3120.1,3119.7,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765766989564,2.9134,3119.8,3119.7,1.45710638]
["bitfinex-derivatives","ETHF0:USTF0",1765766990066,2.9134,3119.8,3119.7,2.89940638]
["bitfinex-derivatives","ETHF0:USTF0",1765766990270,4.6424977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766990675,6.1248977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766992164,4.6424977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766993075,6.1248977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766993278,4.6424977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766993470,6.1248977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766994166,4.6424977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766994372,3.2114977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766994673,0.0036977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766995978,2.9170977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766996770,1.4346977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766997879,2.7171977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766998075,1.4346977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765766999880,2.7171977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765767000379,0.0036977,3120.1,3120.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765767001179,0.0036977,3120.1,3120.0,4.80373354]
["bitfinex-derivatives","ETHF0:USTF0",1765767001372,3.2078,3120.5,3120.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767001577,4.5524,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767001878,3.2078,3120.9,3120.8,43.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765767002381,5.83759753,3120.9,3120.8,1.36399157]
["bitfinex-derivatives","ETHF0:USTF0",1765767002672,6.92233107,3120.9,3120.8,40.80289157]
["bitfinex-derivatives","ETHF0:USTF0",1765767003472,5.83759753,3120.9,3120.8,0.00289157]
["bitfinex-derivatives","ETHF0:USTF0",1765767004172,2.6271,3120.1,3120.0,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765767004680,1.3446,3119.8,3119.7,43.52330638]
["bitfinex-derivatives","ETHF0:USTF0",1765767005083,5.8349,3120.1,3120.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765767005373,5.8349,3120.1,3120.0,1.36468946]
["bitfinex-derivatives","ETHF0:USTF0",1765767006279,5.8349,3120.1,3120.0,3.54818946]
["bitfinex-derivatives","ETHF0:USTF0",1765767006679,5.8349,3120.1,3120.0,1.36468946]
["bitfinex-derivatives","ETHF0:USTF0",1765767006884,5.8349,3120.5,3120.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767007067,4.5524,3120.5,3120.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767007271,3.2078,3120.5,3120.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767007768,5.8349,3120.5,3120.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767007969,3.2078,3120.5,3120.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767008371,0.00269753,3120.9,3120.0,0.82968946]
["bitfinex-derivatives","ETHF0:USTF0",1765767008372,3.21049753,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767008580,0.00269753,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767014788,3.2078,3121.4,3121.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767015089,5.492,3122.2,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767015090,5.8349,3121.8,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767015687,4.5524,3121.8,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767015876,5.83846875,3121.8,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767016281,4.55596875,3121.8,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767016681,5.83846875,3121.8,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767017187,4.55596875,3121.8,3121.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767017484,2.6271,3121.5,3121.4,2.72330638]
["bitfinex-derivatives","ETHF0:USTF0",1765767017791,3.4036,3121.5,3121.4,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767018190,2.6271,3120.7,3120.6,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1765767018392,4.5524,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767018591,4.5524,3120.9,3120.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765767018592,5.8349,3120.9,3120.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765767018885,4.5524,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767019091,5.8349,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767020784,3.2078,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767021091,5.8349,3120.9,3120.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765767021291,5.8349,3120.9,3120.5,0.83090638]
["bitfinex-derivatives","ETHF0:USTF0",1765767021590,1.3446,3120.6,3120.5,3.54940638]
["bitfinex-derivatives","ETHF0:USTF0",1765767022292,2.6271,3120.6,3120.5,2.19200638]
["bitfinex-derivatives","ETHF0:USTF0",1765767022592,2.6271,3120.6,3120.5,1.36590638]
["bitfinex-derivatives","ETHF0:USTF0",1765767022783,1.3446,3120.6,3120.5,2.72330638]
["bitfinex-derivatives","ETHF0:USTF0",1765767022988,1.3446,3120.6,3120.5,3.54940638]
["bitfinex-derivatives","ETHF0:USTF0",1765767023187,2.6271,3120.6,3120.5,3.54940638]
["bitfinex-derivatives","ETHF0:USTF0",1765767023783,2.6271,3120.1,3120.0,0.00358946]
["bitfinex-derivatives","ETHF0:USTF0",1765767024189,2.6271,3119.4,3119.3,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765767024482,2.6271,3119.0,3118.9,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765767024686,3.2078,3119.7,3119.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765767024892,3.21260638,3119.7,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767025192,2.6271,3119.2,3119.1,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1765767025388,5.8349,3119.2,3119.1,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1765767025592,2.6271,3118.6,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767026487,3.2078,3118.8,3118.1,46.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765767026488,2.6271,3118.2,3118.1,46.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765767026694,2.6271,3118.2,3118.1,46.72953076]
["bitfinex-derivatives","ETHF0:USTF0",1765767026889,4.36135,3118.2,3118.1,3.21103076]
["bitfinex-derivatives","ETHF0:USTF0",1765767027186,3.2078,3118.2,3118.1,2.40783076]
["bitfinex-derivatives","ETHF0:USTF0",1765767027392,3.2078,3118.6,3118.1,2.40783076]
["bitfinex-derivatives","ETHF0:USTF0",1765767028895,3.2078,3119.0,3118.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1765767029395,1.215,3118.6,3118.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1765767030106,4.4228,3119.0,3118.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767030398,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767030889,3.2078,3118.6,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767031792,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767031997,3.2078,3118.6,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767032195,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767032395,2.3734,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767032899,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767033099,3.2078,3118.6,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767034198,5.5812,3118.6,3118.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765767034500,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767034701,3.2078,3118.6,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767035506,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767035997,2.3734,3118.2,3118.1,4.44993076]
["bitfinex-derivatives","ETHF0:USTF0",1765767036303,2.3734,3118.2,3118.1,3.21103076]
["bitfinex-derivatives","ETHF0:USTF0",1765767037098,2.3734,3118.2,3118.1,4.44993076]
["bitfinex-derivatives","ETHF0:USTF0",1765767037296,2.3734,3118.2,3118.1,3.21103076]
["bitfinex-derivatives","ETHF0:USTF0",1765767038897,2.3734,3118.2,3118.1,4.44993076]
["bitfinex-derivatives","ETHF0:USTF0",1765767039206,5.5812,3118.6,3118.1,3.21103076]
["bitfinex-derivatives","ETHF0:USTF0",1765767039504,1.215,3118.2,3118.1,5.64483076]
["bitfinex-derivatives","ETHF0:USTF0",1765767039897,5.5812,3118.6,3118.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765767040202,5.5812,3118.6,3118.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767040391,1.215,3118.2,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767040592,3.2078,3118.6,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767040799,1.215,3118.2,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767041197,3.2078,3118.6,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767041397,3.2078,3118.6,3118.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765767041605,3.0958,3119.5,3119.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765767041907,3.0958,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767042099,1.9374,3119.0,3118.9,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765767042403,3.0958,3119.0,3118.9,46.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765767042601,3.0958,3119.0,3118.9,45.2467]
["bitfinex-derivatives","ETHF0:USTF0",1765767042908,3.0958,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767043605,1.9374,3118.5,3118.4,46.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765767043804,0.7224,3118.5,3118.4,46.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765767044393,1.9374,3118.5,3118.4,46.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765767044810,3.0958,3118.5,3118.4,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765767046306,1.9374,3118.5,3118.4,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765767046713,3.0958,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767047404,2.3734,3118.2,3118.1,40.80323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767047608,2.3734,3118.2,3118.1,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767047908,2.3734,3118.2,3118.1,1.24213076]
["bitfinex-derivatives","ETHF0:USTF0",1765767048503,2.3734,3118.2,3118.1,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767053203,1.215,3118.2,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767053406,3.0958,3118.5,3118.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765767054009,2.3734,3118.2,3118.1,1.24213076]
["bitfinex-derivatives","ETHF0:USTF0",1765767054711,1.215,3118.2,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767054908,2.3734,3118.2,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767055708,1.215,3118.2,3118.1,2.43703076]
["bitfinex-derivatives","ETHF0:USTF0",1765767056212,0.7224,3118.5,3118.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767056608,1.9374,3118.5,3118.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767057207,0.7224,3118.5,3118.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767057708,1.9567,3118.5,3118.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767058312,0.7224,3118.5,3118.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767058507,3.1418,3118.5,3118.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765767058709,3.1418,3118.5,3118.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765767058908,3.1418,3118.5,3118.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1765767059512,1.9567,3118.5,3118.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1765767059806,5.6272,3118.7,3118.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767060013,2.4194,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767060212,1.2343,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767060412,3.2036,3118.5,3118.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765767060911,3.2036,3118.5,3118.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767061209,3.2036,3118.5,3118.1,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767061210,2.4194,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767061415,2.4194,3118.2,3118.1,1.27743076]
["bitfinex-derivatives","ETHF0:USTF0",1765767061617,2.4194,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767061813,1.2343,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767062014,3.2036,3118.5,3118.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767062208,3.2036,3118.5,3118.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765767062412,2.4194,3118.2,3118.1,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767062613,2.4194,3118.2,3118.1,1.27743076]
["bitfinex-derivatives","ETHF0:USTF0",1765767062812,3.2036,3118.5,3118.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765767063819,1.2343,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767065214,2.4194,3118.2,3118.1,1.27743076]
["bitfinex-derivatives","ETHF0:USTF0",1765767065515,2.4194,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767065815,2.4194,3118.2,3118.1,1.27743076]
["bitfinex-derivatives","ETHF0:USTF0",1765767066317,2.4194,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767066723,2.4194,3118.2,3118.1,1.27743076]
["bitfinex-derivatives","ETHF0:USTF0",1765767066922,2.4194,3118.4,3118.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767067518,3.50549316,3118.4,3118.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767067821,3.10459316,3118.5,3118.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767068120,3.2078,3118.7,3118.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767068325,1.2343,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767068517,2.4194,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767068823,1.2343,3118.2,3118.1,2.52753076]
["bitfinex-derivatives","ETHF0:USTF0",1765767069031,2.4194,3118.2,3118.1,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767070222,3.50571447,3118.2,3118.1,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1765767071624,3.50571447,3118.2,3118.0,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767071625,2.4194,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767071925,2.4194,3117.3,3117.2,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765767072126,3.50571447,3117.3,3117.2,46.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765767072426,4.28991447,3117.5,3117.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765767072627,4.29406009,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767073222,4.29406009,3117.5,3117.4,1.27730015]
["bitfinex-derivatives","ETHF0:USTF0",1765767073426,3.20774562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767077227,3.20774562,3117.5,3117.4,1.27730015]
["bitfinex-derivatives","ETHF0:USTF0",1765767077528,3.20774562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767077925,3.20774562,3117.5,3117.4,0.00310015]
["bitfinex-derivatives","ETHF0:USTF0",1765767078520,0.78834562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767080028,2.02264562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767081331,0.78834562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767081532,2.02264562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767081829,3.20774562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767082130,3.20774562,3117.5,3117.4,0.00310015]
["bitfinex-derivatives","ETHF0:USTF0",1765767082928,3.20774562,3117.5,3117.4,1.27730015]
["bitfinex-derivatives","ETHF0:USTF0",1765767083127,3.20774562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767083834,2.02264562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767084028,3.20774562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767084228,3.20774562,3117.5,3117.4,1.27730015]
["bitfinex-derivatives","ETHF0:USTF0",1765767085630,2.02264562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767085830,0.78834562,3117.5,3117.4,2.52740015]
["bitfinex-derivatives","ETHF0:USTF0",1765767086027,3.20774562,3117.5,3117.4,1.27730015]
["bitfinex-derivatives","ETHF0:USTF0",1765767086931,3.20774562,3117.5,3117.4,0.00310015]
["bitfinex-derivatives","ETHF0:USTF0",1765767090933,1.92494562,3117.5,3117.4,2.29630015]
["bitfinex-derivatives","ETHF0:USTF0",1765767091128,0.78834562,3117.5,3117.4,2.29630015]
["bitfinex-derivatives","ETHF0:USTF0",1765767091432,3.05144562,3117.5,3117.4,2.29630015]
["bitfinex-derivatives","ETHF0:USTF0",1765767091627,3.05144562,3117.5,3117.4,1.14950015]
["bitfinex-derivatives","ETHF0:USTF0",1765767091827,3.05144562,3117.5,3117.4,2.29630015]
["bitfinex-derivatives","ETHF0:USTF0",1765767093628,3.05144562,3117.5,3117.4,1.14950015]
["bitfinex-derivatives","ETHF0:USTF0",1765767094023,3.05144562,3117.5,3117.4,0.00310015]
["bitfinex-derivatives","ETHF0:USTF0",1765767094226,2.2631,3117.3,3117.2,2.8779085]
["bitfinex-derivatives","ETHF0:USTF0",1765767094432,2.2631,3116.7,3116.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765767094632,5.4709,3116.7,3116.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767094831,5.4709,3116.7,3116.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765767095433,5.4709,3116.7,3116.6,1.18498208]
["bitfinex-derivatives","ETHF0:USTF0",1765767096625,2.2631,3116.2,3116.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767097726,2.2631,3116.2,3116.1,5.53915074]
["bitfinex-derivatives","ETHF0:USTF0",1765767099223,1.1366,3116.2,3116.1,5.53915074]
["bitfinex-derivatives","ETHF0:USTF0",1765767099624,2.2631,3116.5,3116.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767099835,1.1366,3116.5,3116.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767100230,5.4709,3116.7,3116.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767100537,1.1366,3116.2,3116.1,4.39235074]
["bitfinex-derivatives","ETHF0:USTF0",1765767100738,3.2078,3116.7,3116.1,5.53915074]
["bitfinex-derivatives","ETHF0:USTF0",1765767101338,2.2631,3116.2,3116.1,5.53915074]
["bitfinex-derivatives","ETHF0:USTF0",1765767101638,2.2631,3116.2,3116.1,3.21125074]
["bitfinex-derivatives","ETHF0:USTF0",1765767101936,1.13064562,3117.5,3117.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767102136,5.47504562,3117.5,3117.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765767102334,2.2631,3117.1,3116.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765767102733,2.2631,3117.1,3117.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767102933,3.43774562,3117.5,3117.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767103133,2.2631,3117.1,3117.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767103333,1.1366,3117.1,3117.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767104041,5.47504562,3117.5,3117.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765767104542,5.47504562,3117.5,3117.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765767104744,1.1366,3117.1,3117.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767105240,1.1366,3117.1,3117.0,43.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765767105643,3.21194562,3117.5,3117.0,43.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765767105839,3.21194562,3117.5,3117.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767106135,0.00414562,3117.5,3117.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767108039,4.562e-05,3117.5,3117.4,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765767108434,5.4709,3118.3,3118.2,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767108840,2.2631,3118.1,3118.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767109042,2.2631,3118.1,3118.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765767109544,2.26721165,3118.1,3118.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765767109743,2.26721165,3118.1,3118.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767109945,1.1366,3117.8,3117.7,2.33270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767110346,2.26721165,3118.1,3118.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767110646,2.26721165,3118.1,3118.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767111042,1.1366,3117.8,3117.7,2.33270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767111346,2.26721165,3118.1,3118.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765767111549,2.2631,3117.8,3117.7,2.33270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767111845,2.2631,3117.8,3117.7,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767112443,0.00411165,3118.1,3117.7,1.15160638]
["bitfinex-derivatives","ETHF0:USTF0",1765767112650,0.00411165,3118.1,3118.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767113140,1.14071165,3118.1,3118.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767114149,0.00411165,3118.1,3118.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765767115152,3.2078,3118.7,3118.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767115847,5.4709,3118.7,3118.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765767116055,1.1366,3118.3,3118.2,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765767116252,0.00235661,3118.3,3118.2,5.53895788]
["bitfinex-derivatives","ETHF0:USTF0",1765767121756,2.42875661,3118.3,3118.2,4.39215788]
["bitfinex-derivatives","ETHF0:USTF0",1765767121952,2.42875661,3118.3,3118.2,5.60345788]
["bitfinex-derivatives","ETHF0:USTF0",1765767122157,1.17695661,3118.3,3118.2,5.60345788]
["bitfinex-derivatives","ETHF0:USTF0",1765767122358,2.42875661,3118.3,3118.2,3.21105788]
["bitfinex-derivatives","ETHF0:USTF0",1765767122659,2.42875661,3118.3,3118.2,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1765767124751,2.42875661,3118.3,3118.2,2.46775788]
["bitfinex-derivatives","ETHF0:USTF0",1765767125555,1.17695661,3118.3,3118.2,2.46775788]
["bitfinex-derivatives","ETHF0:USTF0",1765767125863,0.00235661,3118.3,3118.2,2.46775788]
["bitfinex-derivatives","ETHF0:USTF0",1765767126054,2.42875661,3118.3,3118.2,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1765767128757,2.42875661,3118.3,3118.2,1.25645788]
["bitfinex-derivatives","ETHF0:USTF0",1765767128952,2.42875661,3118.3,3118.2,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1765767132069,2.4264,3117.9,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767132365,0.00235661,3118.3,3117.7,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767132366,2.4264,3117.8,3117.7,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767133061,2.4264,3117.8,3117.7,0.00705822]
["bitfinex-derivatives","ETHF0:USTF0",1765767133266,2.4264,3117.8,3117.7,1.26025822]
["bitfinex-derivatives","ETHF0:USTF0",1765767133665,2.4264,3117.8,3117.7,2.47155822]
["bitfinex-derivatives","ETHF0:USTF0",1765767133866,2.4264,3117.8,3117.7,1.26025822]
["bitfinex-derivatives","ETHF0:USTF0",1765767134063,2.4264,3117.8,3117.7,0.00705822]
["bitfinex-derivatives","ETHF0:USTF0",1765767134765,2.4264,3117.8,3117.7,2.47155822]
["bitfinex-derivatives","ETHF0:USTF0",1765767137265,5.63655661,3118.3,3118.2,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765767137466,2.42875661,3118.3,3118.2,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765767138473,2.42875661,3118.3,3118.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765767138773,0.00235661,3118.3,3118.2,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765767141384,0.00480638,3118.6,3118.5,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765767142386,0.00792984,3118.6,3118.5,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765767142884,1.18252984,3118.6,3118.5,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765767143089,0.00792984,3118.6,3118.5,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765767143589,1.18252984,3118.6,3118.5,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765767143787,0.00792984,3118.6,3118.5,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765767143986,0.00792984,3118.6,3118.5,47.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765767146988,0.6604,3119.5,3118.5,47.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765767147287,1.0783,3119.5,3119.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765767147483,1.0903,3119.5,3119.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765767147691,2.1686,3119.1,3118.5,44.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765767148193,2.17611559,3119.1,3119.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765767148383,2.17611559,3119.1,3118.5,44.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765767148685,1.1044,3118.6,3118.5,44.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765767148883,2.22671559,3119.1,3119.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765767149092,2.22671559,3119.1,3119.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767150491,2.22671559,3119.1,3119.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765767151685,1.11191559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767151886,2.22671559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767152789,1.11191559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767153492,2.22671559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767154290,0.00751559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767156599,1.11191559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767156986,0.00751559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767161096,3.3119544,3119.1,3119.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765767161297,3.3119544,3119.1,3119.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765767161493,3.3119544,3119.1,3118.5,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765767161695,3.30443881,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767162696,2.2192,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767162999,3.30443881,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767163388,2.2192,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767164000,1.1044,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767164194,2.2192,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767164797,1.1044,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767165098,2.2192,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767167703,1.1044,3118.8,3118.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767167901,0.00751559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767168096,2.22671559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767168299,2.22671559,3119.1,3118.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765767168498,1.1044,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767169096,2.22671559,3119.1,3119.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765767170498,2.22671559,3119.1,3119.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767170698,1.11191559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767170906,0.00751559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767172306,1.11191559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767172506,2.22671559,3119.1,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767172700,2.22671559,3119.1,3119.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765767173403,2.22671559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767174809,2.22671559,3119.1,3119.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1765767175704,2.22671559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767176095,2.22671559,3119.1,3119.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1765767177405,2.22671559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767177607,1.11191559,3119.1,3119.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765767177801,1.559e-05,3119.1,3119.0,17.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765767178104,3.2078,3119.6,3119.5,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767179007,3.21147524,3119.6,3119.5,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767180713,0.00367524,3119.6,3119.5,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767181011,0.00480638,3119.9,3119.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767181201,1.01130638,3119.9,3119.8,42.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765767181604,0.00480638,3119.9,3119.8,42.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765767181802,0.00745089,3119.9,3119.8,42.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765767184413,1.01395089,3119.9,3119.8,42.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765767184608,2.03795089,3119.9,3119.8,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765767185001,0.00745089,3119.9,3119.8,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765767185614,3.2078,3120.5,3120.4,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767185815,3.11530241,3120.8,3120.7,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767186823,2.0305,3120.1,3120.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767187010,3.11530241,3120.1,3120.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767187517,2.0305,3120.1,3120.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767187810,2.0305,3120.1,3120.0,2.55332426]
["bitfinex-derivatives","ETHF0:USTF0",1765767187811,2.09130241,3120.1,3120.0,2.55332426]
["bitfinex-derivatives","ETHF0:USTF0",1765767188214,3.11530241,3120.1,3120.0,0.99132426]
["bitfinex-derivatives","ETHF0:USTF0",1765767188408,3.11530241,3120.1,3120.0,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1765767188916,6.32310241,3120.1,3120.0,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1765767189311,6.32359979,3120.1,3120.0,0.00262426]
["bitfinex-derivatives","ETHF0:USTF0",1765767190116,2.0305,3119.6,3119.5,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767190321,3.11579979,3119.6,3119.5,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767191219,3.11579979,3119.6,3119.5,0.00756505]
["bitfinex-derivatives","ETHF0:USTF0",1765767191519,2.0305,3119.6,3119.5,0.00756505]
["bitfinex-derivatives","ETHF0:USTF0",1765767192121,1.0065,3119.6,3119.5,2.55826505]
["bitfinex-derivatives","ETHF0:USTF0",1765767192422,2.0305,3119.6,3119.5,0.00756505]
["bitfinex-derivatives","ETHF0:USTF0",1765767192808,2.0305,3119.6,3119.5,0.99626505]
["bitfinex-derivatives","ETHF0:USTF0",1765767193215,2.0305,3119.6,3119.5,1.94216505]
["bitfinex-derivatives","ETHF0:USTF0",1765767193713,2.0305,3119.6,3119.5,0.99626505]
["bitfinex-derivatives","ETHF0:USTF0",1765767194619,2.0305,3119.6,3119.5,0.00756505]
["bitfinex-derivatives","ETHF0:USTF0",1765767194815,2.0305,3119.6,3119.5,0.99626505]
["bitfinex-derivatives","ETHF0:USTF0",1765767197217,2.0305,3119.6,3119.5,0.00756505]
["bitfinex-derivatives","ETHF0:USTF0",1765767197622,2.0305,3119.6,3119.5,0.99626505]
["bitfinex-derivatives","ETHF0:USTF0",1765767197823,2.0305,3119.6,3119.5,0.00756505]
["bitfinex-derivatives","ETHF0:USTF0",1765767199225,0.2042,3119.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767199425,5.2383,3119.1,3119.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765767199627,5.2383,3119.1,3119.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767199818,5.2383,3119.1,3119.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765767200327,5.2383,3119.1,3119.0,2.55341183]
["bitfinex-derivatives","ETHF0:USTF0",1765767201023,5.2383,3119.1,3119.0,0.00271183]
["bitfinex-derivatives","ETHF0:USTF0",1765767201622,5.2383,3119.1,3119.0,0.99141183]
["bitfinex-derivatives","ETHF0:USTF0",1765767202223,5.2383,3119.1,3119.0,1.93731183]
["bitfinex-derivatives","ETHF0:USTF0",1765767202529,5.2383,3119.1,3119.0,2.55341183]
["bitfinex-derivatives","ETHF0:USTF0",1765767202731,1.01130638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767203127,0.00480638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767203733,1.01130638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767205431,2.03530638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767206234,1.01130638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767206424,0.00480638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767209933,0.90220638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767210333,0.00480638,3119.4,3119.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765767215229,0.00480638,3119.4,3119.3,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1765767216029,3.2078,3120.3,3120.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767216537,4.1257,3120.3,3120.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767216837,1.8052,3119.9,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767217838,1.8052,3119.6,3119.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765767218736,1.8052,3119.6,3119.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765767219536,1.8052,3119.6,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767219537,1.8052,3119.3,3119.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765767219732,1.8052,3119.7,3119.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767219936,0.9179,3119.7,3119.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767220138,1.8052,3119.6,3119.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1765767220733,1.8052,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767220937,1.8052,3119.6,3119.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765767221337,0.9179,3119.6,3119.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765767221536,1.8052,3119.6,3119.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765767222644,0.9179,3119.6,3119.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765767222845,3.2078,3119.9,3119.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767223043,5.013,3119.9,3119.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767223443,3.2078,3119.9,3119.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767223648,0.00480638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767226643,0.00480638,3120.2,3120.1,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1765767226939,1.81000638,3120.2,3120.1,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1765767227152,1.81000638,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767227341,2.00775831,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767228241,2.89505831,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767228645,1.81000638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767231247,0.00480638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767232052,0.92270638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767232251,1.81000638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767232450,0.92270638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767232950,0.00480638,3120.2,3120.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765767234155,0.00480638,3120.2,3120.1,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1765767234657,0.00480638,3120.2,3120.1,45.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765767236558,0.81700638,3120.2,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767236852,1.63280638,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767237453,0.81700638,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767237959,0.00480638,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767241863,0.81700638,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767242167,0.00480638,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767242951,1.63280638,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767243153,0.8122,3119.8,3119.7,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765767243363,1.628,3119.8,3119.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767243662,1.628,3119.8,3119.7,42.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765767245459,1.628,3119.8,3119.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767245961,1.628,3119.8,3119.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765767247759,1.628,3119.6,3119.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765767249271,1.628,3119.6,3119.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765767249569,1.628,3119.6,3119.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765767250468,1.628,3119.6,3119.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765767250971,1.628,3119.6,3119.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765767251472,1.628,3119.6,3119.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765767251670,1.628,3119.6,3119.5,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765767254776,1.628,3119.6,3119.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765767255069,1.628,3119.6,3119.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765767255070,1.628,3119.4,3119.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765767255265,4.8358,3119.4,3119.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765767255671,1.628,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767256166,3.2078,3119.4,3119.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767256370,4.02,3119.8,3119.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767256960,1.628,3119.6,3119.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765767257876,1.628,3119.6,3119.2,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1765767258076,1.628,3119.6,3119.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765767258576,1.628,3119.6,3119.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765767260467,3.2078,3119.8,3119.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765767260672,4.29259012,3120.6,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767261478,0.81700638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767261774,3.21260638,3120.2,3119.6,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765767261967,2.71269079,3120.1,3120.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765767263068,3.21260638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767263266,4.02480638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767263667,3.21260638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767264263,4.02480638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767265674,3.21260638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767265870,4.02480638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767267776,3.21260638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767268077,0.77040638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767268278,1.51430638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767269273,0.00480638,3120.2,3120.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765767269674,0.00480638,3120.2,3120.1,2.69925535]
["bitfinex-derivatives","ETHF0:USTF0",1765767269874,6.38e-06,3120.2,3120.1,2.69925535]
["bitfinex-derivatives","ETHF0:USTF0",1765767270374,6.38e-06,3120.2,3120.1,43.49925535]
["bitfinex-derivatives","ETHF0:USTF0",1765767271175,6.38e-06,3120.2,3120.1,58.48325535]
["bitfinex-derivatives","ETHF0:USTF0",1765767273385,0.7671477,3120.8,3120.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765767273676,1.4669,3120.2,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767273867,2.55155535,3120.2,3120.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1765767274068,2.55155535,3120.2,3120.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765767274278,1.4669,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767274484,2.55155535,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767276586,1.4669,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767276887,2.55155535,3120.1,3120.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765767277785,1.4669,3120.1,3120.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765767277982,0.7638,3120.1,3120.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765767279690,2.55155535,3120.3,3120.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765767280389,1.4669,3120.1,3120.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765767280694,1.4669,3119.9,3119.8,0.70740638]
["bitfinex-derivatives","ETHF0:USTF0",1765767280886,2.55155535,3119.9,3119.8,0.70740638]
["bitfinex-derivatives","ETHF0:USTF0",1765767281086,2.55155535,3119.9,3119.8,1.41270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767287898,1.84845535,3119.9,3119.8,1.41270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767288595,2.55155535,3119.9,3119.8,1.41270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767288987,0.00320428,3120.5,3120.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765767289192,2.55475963,3120.5,3120.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765767290292,2.55475963,3120.5,3120.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765767290498,1.4669,3120.1,3120.0,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765767290698,1.4669,3119.9,3119.8,1.41270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767290898,2.55155535,3119.9,3119.8,0.70740638]
["bitfinex-derivatives","ETHF0:USTF0",1765767291293,2.55155535,3119.9,3119.8,1.41270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767294303,1.84845535,3119.9,3119.8,1.41270638]
["bitfinex-derivatives","ETHF0:USTF0",1765767294605,2.55155535,3120.1,3120.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765767294814,2.55155535,3120.1,3120.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765767295713,1.84845535,3120.1,3120.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765767296306,2.55155535,3120.1,3120.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765767296910,1.84845535,3120.1,3120.0,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765767297517,3.2078,3120.2,3120.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767298416,1.08465535,3120.3,3120.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767299406,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767299611,2.53095963,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767300011,2.53095963,3120.5,3120.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765767301619,2.53095963,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767302420,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767302621,2.53095963,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767303515,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767304518,0.69500428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767304925,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767306220,0.69500428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767306427,1.4431,3120.1,3120.0,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765767306617,2.52775535,3120.1,3120.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765767306923,1.4431,3119.9,3119.8,1.47390638]
["bitfinex-derivatives","ETHF0:USTF0",1765767307114,0.6918,3119.9,3119.8,1.47390638]
["bitfinex-derivatives","ETHF0:USTF0",1765767307314,0.37290428,3120.5,3120.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767307315,2.52775535,3120.3,3120.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767307512,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767307722,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767308319,1.44630428,3120.5,3120.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765767308520,2.5277243,3120.4,3120.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765767308721,2.5277243,3120.4,3120.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767309921,2.5277243,3120.4,3120.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765767310126,2.5277243,3120.4,3120.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767310324,2.5277243,3120.4,3120.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765767310525,0.6918,3120.1,3120.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765767310725,0.6918,3120.1,3120.0,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765767312025,1.4431,3120.1,3120.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1765767312228,1.4431,3119.9,3119.8,1.47390638]
["bitfinex-derivatives","ETHF0:USTF0",1765767312523,0.6918,3119.9,3119.8,1.47390638]
["bitfinex-derivatives","ETHF0:USTF0",1765767312733,1.4431,3119.9,3119.8,1.47390638]
["bitfinex-derivatives","ETHF0:USTF0",1765767313129,0.6918,3119.9,3119.8,1.47390638]
["bitfinex-derivatives","ETHF0:USTF0",1765767314123,2.5277243,3120.2,3120.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767314729,1.7764243,3120.2,3120.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767315027,0.00320428,3120.5,3120.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765767315028,3.89220428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767315228,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767315822,0.69500428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767316221,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767316631,1.4431,3120.1,3120.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765767316831,0.6918,3120.1,3120.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765767317032,2.5277243,3120.3,3120.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767317218,1.8359243,3120.3,3120.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767317529,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767318631,0.69500428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767320433,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767320730,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767322133,0.69500428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767322921,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767324035,0.69500428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767325231,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767325433,0.6918,3120.1,3120.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765767325633,0.00320428,3120.5,3120.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765767325834,1.44630428,3120.5,3120.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765767326037,2.53088242,3120.5,3120.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765767327738,2.53088242,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767328743,1.44630428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767329039,0.00320428,3120.5,3120.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765767329241,0.00320428,3120.5,3120.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765767331340,4.28e-06,3120.5,3120.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765767331539,3.2078,3121.1,3121.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765767332044,3.2078,3121.1,3121.0,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765767332544,0.00384838,3121.1,3121.0,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765767333942,3.2078,3121.5,3121.0,42.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765767333943,3.2078,3121.5,3121.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765767334444,4.6288,3121.5,3121.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765767334635,1.421,3121.5,3121.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765767334836,0.70869611,3121.5,3121.4,1.50726021]
["bitfinex-derivatives","ETHF0:USTF0",1765767335041,0.00359611,3121.5,3121.4,1.50726021]
["bitfinex-derivatives","ETHF0:USTF0",1765767335744,0.70869611,3121.5,3121.4,1.50726021]
["bitfinex-derivatives","ETHF0:USTF0",1765767336745,1.42459611,3121.5,3121.4,1.50726021]
["bitfinex-derivatives","ETHF0:USTF0",1765767337049,5.93917425,3121.5,3121.4,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1765767337452,10.51817425,3121.5,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767337739,1.08457814,3120.9,3120.0,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1765767337942,1.08457814,3120.2,3120.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765767338448,5.71337814,3120.5,3120.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765767339446,4.6288,3120.5,3120.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765767340044,4.6288,3120.5,3120.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765767340244,4.6288,3120.5,3120.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765767340445,4.6288,3120.5,3120.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765767340740,4.6288,3120.5,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767340741,1.421,3120.2,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767340945,1.421,3120.2,3120.1,0.75448597]
["bitfinex-derivatives","ETHF0:USTF0",1765767341346,1.421,3120.2,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767341547,1.421,3120.2,3120.1,0.75448597]
["bitfinex-derivatives","ETHF0:USTF0",1765767343147,0.7051,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767343650,1.421,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767348654,1.421,3120.2,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767348952,1.421,3120.2,3120.1,0.75448597]
["bitfinex-derivatives","ETHF0:USTF0",1765767349448,1.421,3120.2,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767349854,1.421,3120.2,3120.1,0.75448597]
["bitfinex-derivatives","ETHF0:USTF0",1765767350348,1.421,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767351255,1.421,3120.2,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767351656,1.421,3120.2,3120.1,0.75448597]
["bitfinex-derivatives","ETHF0:USTF0",1765767352059,1.421,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767354961,1.421,3120.2,3120.1,0.00298597]
["bitfinex-derivatives","ETHF0:USTF0",1765767355461,1.421,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767358864,0.7051,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767359065,1.4124,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767361561,2.49733458,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767361767,1.79003458,3120.2,3120.1,1.50698597]
["bitfinex-derivatives","ETHF0:USTF0",1765767362267,5.69283458,3120.5,3120.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765767362667,5.69283458,3120.5,3120.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767362668,3.2078,3120.5,3120.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767366958,4.3162,3121.0,3120.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767367271,3.6234,3121.0,3120.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767367461,5.0235,3121.0,3120.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765767369867,5.0235,3121.0,3120.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767370267,3.9006,3121.4,3120.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765767370468,4.6079,3121.4,3121.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767370771,4.6079,3121.4,3121.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765767371069,4.6079,3121.4,3120.4,4.29273458]
["bitfinex-derivatives","ETHF0:USTF0",1765767371463,4.6079,3121.4,3121.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765767371972,3.9006,3121.4,3121.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765767372574,4.6079,3121.4,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767372775,1.4001,3120.9,3120.8,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765767373176,1.4001,3120.9,3120.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765767373378,0.6928,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767373566,1.8157,3121.0,3120.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765767374865,0.6928,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767375070,1.4001,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767375376,0.6928,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767375572,0.4156,3121.0,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767376277,1.8157,3121.0,3120.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765767376576,0.4156,3121.0,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767377776,1.4001,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767377980,1.4001,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767377981,1.8157,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767378485,1.4001,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767378977,1.4001,3120.2,3119.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767385388,2.48507481,3120.2,3119.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767386084,2.48507592,3120.2,3119.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767387391,1.4001,3120.2,3119.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767387889,1.4373,3119.9,3119.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767388096,0.7291,3119.2,3119.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765767388389,1.4346,3119.2,3119.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765767388588,1.08497592,3119.4,3119.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767388589,0.7065,3119.4,3119.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767388883,2.49697592,3119.4,3119.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767389090,2.49944746,3119.4,3119.3,1.40416696]
["bitfinex-derivatives","ETHF0:USTF0",1765767389483,2.49944746,3119.4,3119.3,0.00316696]
["bitfinex-derivatives","ETHF0:USTF0",1765767389781,3.58442338,3119.4,3119.3,0.00316696]
["bitfinex-derivatives","ETHF0:USTF0",1765767389979,1.412,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767390176,2.49697592,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767390375,0.7065,3119.2,3119.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765767390586,0.00247154,3119.4,3119.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767390890,0.4552,3120.0,3119.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767391087,1.8296,3119.5,3119.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767391283,1.1241,3119.5,3119.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767391482,1.1241,3119.5,3119.4,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767391990,1.83239114,3119.5,3119.4,42.20367231]
["bitfinex-derivatives","ETHF0:USTF0",1765767392195,1.12689114,3119.5,3119.4,42.20367231]
["bitfinex-derivatives","ETHF0:USTF0",1765767392382,0.00279114,3119.5,3119.4,42.20367231]
["bitfinex-derivatives","ETHF0:USTF0",1765767393090,0.00279114,3119.5,3119.4,57.16767231]
["bitfinex-derivatives","ETHF0:USTF0",1765767393888,0.00279114,3119.5,3119.4,63.16767231]
["bitfinex-derivatives","ETHF0:USTF0",1765767394293,1.83239114,3119.5,3119.4,41.49877231]
["bitfinex-derivatives","ETHF0:USTF0",1765767394591,1.12689114,3119.5,3119.4,55.76667231]
["bitfinex-derivatives","ETHF0:USTF0",1765767394980,0.42039114,3119.5,3119.4,40.80267231]
["bitfinex-derivatives","ETHF0:USTF0",1765767395184,0.42039114,3119.5,3119.4,55.76667231]
["bitfinex-derivatives","ETHF0:USTF0",1765767395995,1.83239114,3119.5,3119.4,40.80267231]
["bitfinex-derivatives","ETHF0:USTF0",1765767396187,1.83239114,3119.5,3119.0,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767396188,1.412,3119.1,3119.0,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767396395,0.7065,3118.0,3117.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767396692,1.08497592,3118.0,3117.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767397295,1.08497592,3118.0,3117.9,1.40408584]
["bitfinex-derivatives","ETHF0:USTF0",1765767397493,3.9143,3118.1,3118.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765767397700,1.751,3118.0,3117.9,0.00308584]
["bitfinex-derivatives","ETHF0:USTF0",1765767399002,1.412,3118.0,3117.9,1.40408584]
["bitfinex-derivatives","ETHF0:USTF0",1765767399993,0.7065,3118.0,3117.9,1.40408584]
["bitfinex-derivatives","ETHF0:USTF0",1765767400200,3.2078,3118.1,3118.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765767400699,0.00480638,3118.3,3118.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767401404,0.00480638,3118.3,3118.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767402295,0.71130638,3118.3,3118.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767403595,0.00480638,3118.3,3118.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767405101,0.71130638,3118.3,3118.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767405292,0.00480638,3118.3,3118.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767406704,0.00480638,3118.3,3118.2,57.17]
["bitfinex-derivatives","ETHF0:USTF0",1765767408503,6.38e-06,3118.3,3118.2,57.17]
["bitfinex-derivatives","ETHF0:USTF0",1765767412400,3.2078,3119.2,3119.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767412601,3.9143,3119.2,3119.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1765767412913,1.412,3119.1,3119.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765767413702,1.412,3119.1,3119.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765767414900,1.412,3118.9,3118.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1765767415408,3.2078,3119.2,3119.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765767417100,3.2078,3119.2,3119.1,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1765767418406,0.00279114,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765767418407,1.46009114,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765767418605,0.70929114,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765767418806,0.00279114,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765767419514,3.2078,3120.0,3119.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767420211,3.9193,3120.0,3119.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767420401,4.67364602,3120.0,3119.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765767420808,4.67364602,3120.0,3119.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767423024,3.92284602,3120.0,3119.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767423321,3.21134602,3120.0,3119.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767424918,0.00354602,3120.0,3119.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767425320,4.602e-05,3120.0,3119.9,42.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765767426720,4.602e-05,3120.0,3119.9,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765767426918,4.602e-05,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767427622,1.46234602,3120.0,3119.9,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1765767428216,0.71154602,3120.0,3119.9,55.765]
["bitfinex-derivatives","ETHF0:USTF0",1765767431626,2.54707453,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767433320,1.46234602,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767433922,0.7115,3119.7,3119.6,1.44650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767434426,0.7115,3119.7,3119.6,42.24650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767436025,1.4623,3119.7,3119.6,42.24650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767436329,0.7115,3119.7,3119.6,42.24650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767437030,3.2078,3119.9,3119.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767437330,4.6701,3119.9,3119.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767437520,3.9586,3119.9,3119.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767437728,1.4623,3119.7,3119.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767437927,0.7115,3119.7,3119.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767439028,4.6701,3119.9,3119.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765767439531,1.4623,3119.7,3119.6,14.96780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767439920,1.4623,3119.7,3119.6,0.72520638]
["bitfinex-derivatives","ETHF0:USTF0",1765767441440,1.4623,3119.7,3119.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767442127,1.4623,3119.7,3119.6,0.72520638]
["bitfinex-derivatives","ETHF0:USTF0",1765767442332,1.4623,3119.7,3119.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767442834,1.4623,3119.7,3119.6,0.72520638]
["bitfinex-derivatives","ETHF0:USTF0",1765767443032,1.4623,3119.7,3119.6,1.44650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767445728,1.4623,3119.7,3119.6,0.72520638]
["bitfinex-derivatives","ETHF0:USTF0",1765767447027,1.4623,3119.7,3119.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767448029,1.5101,3119.1,3118.6,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1765767448233,4.7295,3118.9,3118.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765767448539,4.7295,3118.9,3118.8,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1765767449238,4.7295,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767449434,3.9678,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767450541,0.00480638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767451142,0.75880638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767452140,1.52050638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767452831,0.754,3119.1,3119.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765767453046,1.5157,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767453744,0.754,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767454941,1.52050638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767455344,0.75880638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767457046,1.5157,3119.1,3119.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765767457248,0.00480638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767457443,0.75880638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767457946,0.00480638,3119.2,3119.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767460242,0.00480638,3119.2,3119.1,16.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765767462254,1.5157,3119.1,3119.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765767462551,1.09030133,3119.2,3118.7,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1765767462750,1.09030133,3119.2,3118.7,46.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765767462954,2.60600133,3119.2,3119.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765767463654,0.00480638,3119.2,3119.1,16.4041]
["bitfinex-derivatives","ETHF0:USTF0",1765767465356,3.2078,3119.7,3119.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765767465851,3.2078,3119.7,3119.6,42.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765767467158,4.602e-05,3120.0,3119.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767467653,4.602e-05,3120.0,3119.7,14.964]
["bitfinex-derivatives","ETHF0:USTF0",1765767471459,4.602e-05,3120.0,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767471660,4.602e-05,3120.0,3119.8,51.341]
["bitfinex-derivatives","ETHF0:USTF0",1765767475264,4.602e-05,3120.0,3119.9,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1765767476959,4.602e-05,3120.0,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767477160,1.47884602,3120.0,3119.9,16.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765767478564,1.4788,3119.8,3119.7,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1765767478864,1.4788,3119.8,3119.7,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765767479065,0.7286,3119.8,3119.7,53.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765767479363,4.602e-05,3120.0,3119.7,53.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765767479662,4.602e-05,3120.0,3119.7,52.352]
["bitfinex-derivatives","ETHF0:USTF0",1765767480551,4.602e-05,3120.0,3119.7,55.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765767480758,3.2078,3120.5,3120.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767480959,3.9364,3120.5,3120.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767481664,3.9389725,3120.5,3120.4,1.43270662]
["bitfinex-derivatives","ETHF0:USTF0",1765767485368,3.2103725,3120.5,3120.4,1.43270662]
["bitfinex-derivatives","ETHF0:USTF0",1765767486669,3.9389725,3120.5,3120.4,1.43270662]
["bitfinex-derivatives","ETHF0:USTF0",1765767486869,3.2103725,3120.5,3120.4,1.43270662]
["bitfinex-derivatives","ETHF0:USTF0",1765767488163,0.0025725,3120.5,3120.4,1.43270662]
["bitfinex-derivatives","ETHF0:USTF0",1765767488466,3.2078,3120.9,3120.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767488969,3.9364,3120.9,3120.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767489173,0.7286,3120.9,3120.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767489363,0.731132,3120.9,3120.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767490066,0.002532,3120.9,3120.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767493772,0.002532,3120.9,3120.8,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765767494071,3.2078,3121.3,3121.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767494869,4.6866,3121.7,3121.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765767495069,4.68937028,3121.7,3121.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765767496273,1.48157028,3121.7,3121.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765767497476,1.48157028,3121.7,3121.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767497669,1.48157028,3121.7,3121.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765767499173,1.8989,3121.5,3121.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765767499566,1.1487,3121.5,3121.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765767499766,1.8989,3121.5,3121.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765767500370,1.1487,3121.5,3121.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765767500572,1.8989,3121.5,3121.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765767501465,1.4788,3121.1,3121.0,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765767501667,2.56307116,3121.3,3121.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767501976,0.7286,3121.3,3121.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767502572,1.4788,3121.3,3121.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765767504078,1.4788,3121.3,3121.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765767504378,1.4788,3121.1,3121.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765767505278,1.4788,3121.1,3121.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765767506678,1.08412336,3121.3,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767506679,1.4718,3120.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767506879,0.7286,3120.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767508278,1.4718,3120.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767511588,0.7286,3120.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767514883,1.4246,3120.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767517087,1.3875,3120.6,3120.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765767517289,1.3875,3120.6,3120.5,19.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765767517491,1.3875,3120.6,3120.5,60.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765767517691,0.6915,3120.6,3120.5,60.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765767517891,2.47169726,3120.9,3120.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765767518389,1.3875,3120.6,3120.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767518590,1.77569726,3120.8,3120.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767518792,1.1116,3121.5,3121.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767518993,0.4201,3121.5,3121.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767519190,0.4201,3121.5,3121.4,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765767519379,0.4201,3121.5,3121.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767519884,0.4201,3121.5,3121.4,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765767520591,1.1116,3121.5,3121.4,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765767520786,0.4201,3121.5,3121.4,42.2931]
["bitfinex-derivatives","ETHF0:USTF0",1765767521890,3.2078,3121.8,3121.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767524398,3.2078,3121.8,3121.6,16.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765767526492,0.4141,3122.5,3121.6,16.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765767526493,3.2078,3122.4,3121.6,17.52629726]
["bitfinex-derivatives","ETHF0:USTF0",1765767526898,3.2078,3122.4,3122.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767527193,3.2078,3122.4,3122.3,13.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765767527888,3.21173289,3122.4,3122.3,13.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765767528496,0.00393289,3122.4,3122.3,13.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765767530402,0.00393289,3122.4,3122.3,16.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765767536616,1.39873289,3122.4,3122.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765767536802,1.39873289,3122.4,3122.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765767537106,1.4466,3122.1,3122.0,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767537309,2.53079726,3122.1,3122.0,3.96770638]
["bitfinex-derivatives","ETHF0:USTF0",1765767537807,2.53079726,3122.1,3122.0,4.66000638]
["bitfinex-derivatives","ETHF0:USTF0",1765767538106,1.4466,3122.1,3122.0,4.66000638]
["bitfinex-derivatives","ETHF0:USTF0",1765767540412,1.4466,3122.1,3122.0,3.96770638]
["bitfinex-derivatives","ETHF0:USTF0",1765767542316,1.4466,3122.1,3122.0,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767542514,1.4466,3121.7,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767542717,2.53079726,3121.7,3121.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767542912,1.82749726,3121.7,3121.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767543116,1.8645,3122.0,3121.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765767543617,1.4466,3121.7,3121.6,1.45220638]
["bitfinex-derivatives","ETHF0:USTF0",1765767546016,1.4466,3121.7,3121.6,0.75990638]
["bitfinex-derivatives","ETHF0:USTF0",1765767547518,1.4466,3121.7,3121.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767547818,1.4466,3121.7,3120.5,15.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765767547819,1.4466,3121.3,3120.5,15.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765767548013,2.94817309,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767548214,1.1612,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767548914,1.8645,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767549516,2.94817309,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767550623,2.24487309,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767550824,1.1612,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767552223,1.8645,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767552719,0.4179,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767553122,1.1612,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767553321,1.8645,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767554018,1.4466,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767554219,1.8645,3121.0,3120.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765767554427,2.94817309,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767555125,1.8645,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767555324,1.1612,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767555525,0.4179,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767556119,1.1612,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767557030,1.8645,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767558026,2.94817309,3121.0,3120.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765767558228,1.4466,3120.8,3120.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767558728,1.50157309,3121.0,3120.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767558923,1.8645,3121.0,3120.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765767560833,1.4466,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767561124,5.73807309,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767561631,4.6544,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767563731,5.73807309,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767566232,4.6544,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767569238,3.9511,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767570335,4.6609,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767572540,3.9511,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767575830,3.2078,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767577139,4.6361,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767577535,4.6361,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767577736,4.6361,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767578038,3.9263,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767578235,3.2078,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767580547,4.6361,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767580741,4.6361,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767580948,4.6361,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767581444,3.9263,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767584646,4.6361,3121.1,3121.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765767584852,4.6361,3121.1,3121.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765767587647,4.6361,3121.1,3121.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765767589147,0.7185,3120.7,3120.6,55.74780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767589449,0.7185,3120.7,3120.6,55.74680638]
["bitfinex-derivatives","ETHF0:USTF0",1765767589853,1.8529,3121.0,3120.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765767590546,0.7185,3120.7,3120.6,55.74680638]
["bitfinex-derivatives","ETHF0:USTF0",1765767591651,1.4283,3120.7,3120.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767591856,4.6361,3120.7,3120.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767598158,5.72049058,3120.7,3120.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767599460,0.695,3120.1,3120.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767599656,1.409,3120.1,3120.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767600462,1.41312587,3120.1,3120.0,0.71928458]
["bitfinex-derivatives","ETHF0:USTF0",1765767600758,1.41312587,3120.1,3120.0,1.44838458]
["bitfinex-derivatives","ETHF0:USTF0",1765767600957,1.41312587,3120.1,3120.0,0.71928458]
["bitfinex-derivatives","ETHF0:USTF0",1765767601156,1.41312587,3120.1,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767601157,1.409,3119.8,3119.7,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767601362,5.70119058,3119.8,3119.7,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767601759,2.49339058,3119.3,3119.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765767601957,5.70119058,3119.3,3119.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765767602267,1.409,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767602555,1.409,3118.8,3118.7,40.80293435]
["bitfinex-derivatives","ETHF0:USTF0",1765767603257,4.6168,3118.8,3118.7,0.00293435]
["bitfinex-derivatives","ETHF0:USTF0",1765767604864,1.8364,3118.5,3118.4,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767605062,2.92079058,3118.5,3118.4,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767605364,1.409,3118.2,3118.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765767605557,1.409,3118.2,3117.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765767605558,1.409,3117.8,3117.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765767605756,1.409,3117.8,3117.7,44.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765767605962,1.41146262,3117.8,3117.7,44.72642148]
["bitfinex-derivatives","ETHF0:USTF0",1765767606156,4.61926262,3117.8,3117.7,41.51862148]
["bitfinex-derivatives","ETHF0:USTF0",1765767607258,4.61926262,3117.8,3117.4,1.44990638]
["bitfinex-derivatives","ETHF0:USTF0",1765767607259,0.4274,3117.5,3117.4,1.44990638]
["bitfinex-derivatives","ETHF0:USTF0",1765767607459,1.1224,3117.5,3117.4,1.44990638]
["bitfinex-derivatives","ETHF0:USTF0",1765767607764,1.8364,3117.5,3117.4,42.24990638]
["bitfinex-derivatives","ETHF0:USTF0",1765767608167,1.8364,3117.5,3117.4,42.25321289]
["bitfinex-derivatives","ETHF0:USTF0",1765767608864,1.1224,3117.5,3117.4,42.25321289]
["bitfinex-derivatives","ETHF0:USTF0",1765767609064,3.21026262,3117.8,3117.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767609267,0.4274,3118.5,3118.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767609561,3.2078,3118.7,3118.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767609767,0.00480638,3118.8,3118.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767610264,0.00798732,3118.8,3118.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765767612670,0.00798732,3118.8,3118.7,57.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765767613863,0.70298732,3118.8,3118.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765767614068,1.41698732,3118.8,3118.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765767614461,2.5013779,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767614670,2.5013779,3118.8,3118.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767614671,1.1224,3118.5,3118.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767614866,0.00798732,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767614867,0.00798732,3118.8,3118.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767615074,0.00798732,3118.8,3118.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765767617769,0.70298732,3118.8,3118.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765767617973,1.41698732,3118.8,3118.7,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765767618170,1.41698732,3118.8,3118.7,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1765767618370,1.41698732,3118.8,3118.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765767619964,1.41698732,3118.8,3118.0,1.46003058]
["bitfinex-derivatives","ETHF0:USTF0",1765767619965,1.8364,3118.0,3117.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765767620168,1.8364,3118.0,3117.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1765767620169,0.695,3117.8,3117.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1765767620476,1.409,3117.8,3117.7,46.337]
["bitfinex-derivatives","ETHF0:USTF0",1765767620676,1.409,3117.6,3117.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765767621077,1.409,3117.6,3117.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765767621274,1.409,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767621777,1.8364,3117.5,3117.4,40.80811289]
["bitfinex-derivatives","ETHF0:USTF0",1765767623375,1.8364,3117.5,3117.4,0.00811289]
["bitfinex-derivatives","ETHF0:USTF0",1765767623586,1.8364,3117.5,3117.4,0.72411289]
["bitfinex-derivatives","ETHF0:USTF0",1765767624277,1.8364,3117.5,3117.4,0.00811289]
["bitfinex-derivatives","ETHF0:USTF0",1765767624586,1.8364,3117.5,3117.4,0.72411289]
["bitfinex-derivatives","ETHF0:USTF0",1765767625083,1.8364,3117.5,3117.4,1.45321289]
["bitfinex-derivatives","ETHF0:USTF0",1765767626780,1.1224,3117.5,3117.4,1.45321289]
["bitfinex-derivatives","ETHF0:USTF0",1765767626979,3.2078,3117.6,3117.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765767628286,3.2078,3118.1,3118.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765767628578,3.6352,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767628887,3.2078,3118.5,3118.4,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765767629078,5.0628,3118.5,3118.4,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765767629378,5.0628,3118.5,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767629773,5.0628,3118.5,3117.8,18.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765767630378,5.0628,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767631589,1.855,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767632398,5.0628,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767632691,5.0628,3118.5,3118.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767632896,5.0628,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767633084,5.0628,3118.5,3118.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767633691,5.0628,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767633993,5.0628,3118.5,3118.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767636092,5.0628,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767636592,5.0628,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767636792,1.1411,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767637092,3.6299,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767637093,5.0628,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767637387,3.2078,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767637592,4.3489,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767637995,3.6299,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767638294,0.00798732,3118.8,3118.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767639192,0.72698732,3118.8,3118.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767639695,0.00798732,3118.8,3118.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767640304,0.72698732,3118.8,3118.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767640601,0.00798732,3118.8,3118.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767642594,0.00798732,3118.8,3118.7,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765767643304,0.00798732,3118.8,3118.7,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765767645100,0.00798732,3118.8,3118.7,57.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765767645786,1.44088732,3118.8,3118.7,42.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765767645990,1.44088732,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767646400,0.719,3118.1,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767646786,0.4221,3118.5,3118.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767646994,1.44088732,3118.8,3118.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767647397,1.44088732,3118.8,3118.0,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765767651806,1.44088732,3118.8,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767652002,0.719,3118.1,3118.0,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765767652307,0.4221,3118.5,3118.0,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765767652606,1.855,3118.5,3118.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767652995,5.0628,3118.5,3118.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767653807,5.0628,3118.5,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767654010,5.0628,3118.5,3118.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767654202,0.719,3118.1,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767654405,3.6299,3118.5,3118.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767654707,0.719,3118.1,3118.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767655201,1.855,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767655406,1.855,3118.0,3117.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765767655608,1.1411,3118.0,3117.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765767657300,1.1411,3118.0,3117.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765767657911,2.94120702,3118.0,3117.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765767659214,2.94120702,3118.0,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767659215,1.4116,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767659414,5.70560702,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767660615,4.6194,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767660812,0.7058,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767661317,1.4116,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767661820,1.8337,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767662714,1.8337,3118.0,3117.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765767662914,1.4116,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767663308,1.8337,3118.0,3117.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765767663820,0.7058,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767664821,1.8337,3118.0,3117.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765767665120,0.4221,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767666019,3.9136,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767666223,4.6194,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767666409,3.9136,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767667223,3.2078,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767667521,3.9136,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767667922,4.6194,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767668625,0.4381,3118.0,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767668924,0.4381,3118.0,3117.6,55.746]
["bitfinex-derivatives","ETHF0:USTF0",1765767669114,1.8497,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767669818,1.8497,3118.0,3117.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765767670726,1.8497,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767671625,0.4381,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767671824,3.2078,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767672227,3.9136,3118.1,3118.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767672425,0.4381,3118.0,3117.7,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1765767672626,0.7058,3117.8,3117.7,16.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765767672826,1.8497,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767674128,1.8497,3118.0,3117.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765767674629,1.8497,3118.0,3117.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767675418,1.8497,3118.0,3117.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765767675619,1.8497,3117.5,3117.4,0.00811289]
["bitfinex-derivatives","ETHF0:USTF0",1765767675824,1.4116,3116.9,3116.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765767676220,1.8497,3116.5,3116.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767676928,1.85309855,3116.5,3116.4,1.46302027]
["bitfinex-derivatives","ETHF0:USTF0",1765767677325,1.85309855,3116.5,3116.4,0.00262027]
["bitfinex-derivatives","ETHF0:USTF0",1765767677729,1.85309855,3116.5,3116.4,0.70732027]
["bitfinex-derivatives","ETHF0:USTF0",1765767678136,1.14729855,3116.5,3116.4,1.46302027]
["bitfinex-derivatives","ETHF0:USTF0",1765767678338,0.44149855,3116.5,3116.4,1.46302027]
["bitfinex-derivatives","ETHF0:USTF0",1765767678729,0.00339855,3116.5,3116.4,1.46302027]
["bitfinex-derivatives","ETHF0:USTF0",1765767679436,0.00339855,3116.5,3116.4,16.41002027]
["bitfinex-derivatives","ETHF0:USTF0",1765767680939,3.2078,3117.0,3116.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767681134,3.2078,3117.0,3116.9,16.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765767681841,3.21058912,3117.0,3116.9,16.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765767682341,3.21058912,3117.0,3116.9,57.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765767683335,0.00278912,3117.0,3116.9,60.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765767685244,0.00480638,3117.3,3117.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767685542,0.71060638,3117.3,3117.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767685745,0.00480638,3117.3,3117.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767686347,0.00840017,3117.3,3117.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767689647,1.7e-07,3117.3,3117.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767693346,1.7e-07,3117.3,3117.2,2.54652538]
["bitfinex-derivatives","ETHF0:USTF0",1765767695350,1.7e-07,3117.3,3117.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765767698849,3.2078,3117.9,3117.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767699148,3.2078,3118.4,3118.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767699455,3.2078,3118.4,3118.3,52.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765767699852,3.21190681,3118.4,3118.3,52.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765767700646,4.70200681,3118.4,3118.3,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765767700847,4.70200681,3118.4,3118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767701046,1.9321,3118.0,3117.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765767701455,1.9321,3118.0,3117.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767701651,0.442,3118.0,3117.9,42.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765767702154,0.442,3118.0,3117.9,57.2499]
["bitfinex-derivatives","ETHF0:USTF0",1765767702455,4.70200681,3118.4,3118.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765767702954,1.1737,3118.0,3117.9,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765767703655,4.70200681,3118.4,3118.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767703856,4.70200681,3118.4,3118.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765767705159,1.9321,3118.0,3117.9,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765767705354,1.9321,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767706948,1.1737,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767707957,0.442,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767708157,1.1737,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767709046,1.9321,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767709249,1.1737,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767709448,0.442,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767709954,1.1737,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767710251,3.21190681,3118.4,3118.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767710459,4.70200681,3118.4,3118.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767711353,3.21190681,3118.4,3118.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765767711652,1.1698,3119.0,3118.3,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765767711850,0.442,3118.5,3118.3,0.41094235]
["bitfinex-derivatives","ETHF0:USTF0",1765767712054,0.442,3118.5,3118.4,14.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765767712262,0.442,3118.5,3118.4,58.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765767712756,0.00321232,3118.5,3118.4,58.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765767712948,4.38,3119.5,3118.4,60.92059093]
["bitfinex-derivatives","ETHF0:USTF0",1765767713149,0.442,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767713351,0.442,3119.0,3118.9,18.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765767713959,0.4450831,3119.0,3118.9,58.95489247]
["bitfinex-derivatives","ETHF0:USTF0",1765767714455,0.4405,3119.5,3118.9,59.11518247]
["bitfinex-derivatives","ETHF0:USTF0",1765767714655,0.4405,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767714956,1.9306,3119.5,3119.4,18.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765767715457,0.44278495,3119.5,3119.4,18.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765767716355,0.44278495,3119.5,3119.4,18.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765767717658,0.44278495,3119.5,3119.4,18.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765767718461,0.442,3120.0,3119.4,18.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765767718670,0.442,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767718859,0.442,3120.0,3119.9,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765767719058,3.6498,3120.5,3119.9,53.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765767719562,3.65276859,3120.5,3119.9,53.39860638]
["bitfinex-derivatives","ETHF0:USTF0",1765767719761,0.4155,3120.0,3119.9,53.39860638]
["bitfinex-derivatives","ETHF0:USTF0",1765767720352,3.65276859,3120.5,3119.9,53.39860638]
["bitfinex-derivatives","ETHF0:USTF0",1765767721158,4.35276859,3120.5,3119.9,53.39860638]
["bitfinex-derivatives","ETHF0:USTF0",1765767721658,0.4155,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767721863,0.4155,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767722055,1.142,3121.0,3120.9,18.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765767722258,0.442,3121.0,3120.9,18.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765767722454,0.442,3121.0,3120.9,58.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765767722661,1.14506365,3121.0,3120.9,58.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765767722857,1.89106365,3121.0,3120.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767724265,1.89106365,3121.0,3120.9,58.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765767724658,1.89106365,3121.0,3120.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767724853,1.89106365,3121.0,3120.9,58.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765767725272,1.89106365,3121.0,3120.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767725767,1.89106365,3121.0,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767725968,1.446,3120.9,3120.8,14.934]
["bitfinex-derivatives","ETHF0:USTF0",1765767726475,1.446,3120.9,3120.8,55.734]
["bitfinex-derivatives","ETHF0:USTF0",1765767728370,0.44506365,3121.0,3120.8,55.734]
["bitfinex-derivatives","ETHF0:USTF0",1765767728670,0.44506365,3121.0,3120.8,58.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765767729366,0.00306365,3121.0,3120.8,58.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765767729558,0.4155,3121.5,3120.8,59.102]
["bitfinex-derivatives","ETHF0:USTF0",1765767729758,0.4155,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767729960,0.4155,3121.5,3121.4,18.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765767730474,0.4180269,3121.5,3121.4,18.14389287]
["bitfinex-derivatives","ETHF0:USTF0",1765767731171,0.4155,3122.5,3121.4,64.94389287]
["bitfinex-derivatives","ETHF0:USTF0",1765767731364,0.4155,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767731566,0.4155,3122.5,3122.3,14.932]
["bitfinex-derivatives","ETHF0:USTF0",1765767732169,0.41827878,3122.5,3122.3,14.932]
["bitfinex-derivatives","ETHF0:USTF0",1765767732973,0.41827878,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767733268,0.41827878,3122.5,3122.3,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1765767734270,0.41827878,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767734475,0.41827878,3122.5,3122.4,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1765767734870,0.41827878,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767735177,0.41827878,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767736378,0.41827878,3122.5,3122.4,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1765767736578,0.41827878,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767736878,0.41827878,3122.5,3122.4,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1765767737179,0.41827878,3122.5,3122.4,55.726]
["bitfinex-derivatives","ETHF0:USTF0",1765767739677,0.4155,3123.0,3122.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765767739977,0.4155,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767740281,0.4155,3123.5,3122.9,18.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765767740479,0.41866418,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767740782,0.41866418,3123.5,3123.4,18.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765767740979,0.41866418,3123.5,3123.4,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765767741172,1.11866418,3123.5,3123.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767741476,0.41866418,3123.5,3123.4,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765767741674,1.86466418,3123.5,3123.4,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765767742070,1.11866418,3123.5,3123.4,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765767742270,0.41866418,3123.5,3123.4,58.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765767743778,1.86466418,3123.5,3123.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767743980,1.86466418,3123.5,3123.4,58.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765767744177,1.86466418,3123.5,3123.4,55.721]
["bitfinex-derivatives","ETHF0:USTF0",1765767744571,1.86466418,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767744875,1.86466418,3123.5,3123.4,55.721]
["bitfinex-derivatives","ETHF0:USTF0",1765767745776,1.86466418,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767745984,1.86466418,3123.5,3123.4,55.72]
["bitfinex-derivatives","ETHF0:USTF0",1765767746276,0.41866418,3123.5,3123.4,55.72]
["bitfinex-derivatives","ETHF0:USTF0",1765767746978,1.86306418,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767747182,1.86306418,3123.5,3123.4,55.72]
["bitfinex-derivatives","ETHF0:USTF0",1765767747783,1.86306418,3123.5,3123.4,55.719]
["bitfinex-derivatives","ETHF0:USTF0",1765767748076,0.41866418,3123.5,3123.4,55.719]
["bitfinex-derivatives","ETHF0:USTF0",1765767748278,2.81664144,3123.5,3123.4,55.719]
["bitfinex-derivatives","ETHF0:USTF0",1765767748479,2.81664144,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767748786,2.81664144,3123.5,3123.4,55.719]
["bitfinex-derivatives","ETHF0:USTF0",1765767750975,2.81664144,3123.5,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767751180,2.81664144,3123.5,3123.4,55.718]
["bitfinex-derivatives","ETHF0:USTF0",1765767752278,1.4563,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767752585,2.34767726,3123.4,3123.3,18.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765767754091,2.34767726,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767754283,2.34767726,3123.4,3123.3,18.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765767755882,2.34767726,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767756195,2.34767726,3123.4,3123.3,18.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765767757290,1.59297726,3123.4,3123.3,18.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765767757489,0.89137726,3123.4,3123.3,18.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765767758783,2.13661461,3124.0,3123.3,25.85627586]
["bitfinex-derivatives","ETHF0:USTF0",1765767758981,0.4155,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767759180,0.4155,3124.0,3123.9,56.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765767759688,0.4155,3124.0,3123.9,58.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765767759689,1.8718,3124.0,3123.9,58.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765767759893,1.87405466,3124.0,3123.9,55.72055635]
["bitfinex-derivatives","ETHF0:USTF0",1765767760283,3.59516927,3124.0,3123.9,55.72055635]
["bitfinex-derivatives","ETHF0:USTF0",1765767760485,0.41775466,3124.0,3123.9,58.92835635]
["bitfinex-derivatives","ETHF0:USTF0",1765767761188,0.41775466,3124.0,3123.9,44.01135635]
["bitfinex-derivatives","ETHF0:USTF0",1765767761384,0.41775466,3124.0,3123.9,58.92735635]
["bitfinex-derivatives","ETHF0:USTF0",1765767761688,0.4155,3124.5,3123.9,58.92735635]
["bitfinex-derivatives","ETHF0:USTF0",1765767761884,0.4155,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767762088,0.4155,3124.5,3124.4,18.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765767762489,1.72111461,3124.9,3124.4,18.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765767762690,1.72379664,3124.9,3124.4,18.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765767762887,1.72379664,3124.9,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767763392,0.00268203,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767763694,0.00268203,3124.9,3124.8,18.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765767764090,0.00268203,3124.9,3124.8,58.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765767764493,0.00268203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767764691,1.45898203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767764897,1.45898203,3124.9,3124.8,58.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765767765590,0.70428203,3124.9,3124.8,58.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765767765791,0.00268203,3124.9,3124.8,58.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765767766595,0.00268203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767766788,0.00268203,3124.9,3124.8,58.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765767769191,0.00268203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767769398,0.00268203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767770391,1.45898203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767770599,1.45898203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767771399,0.70428203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767771701,0.00268203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767771902,0.00268203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767772092,1.45898203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767772289,1.45898203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767772489,0.00268203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767773902,0.00268203,3124.9,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767774106,0.00268203,3124.9,3124.8,58.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765767776202,0.00268203,3124.9,3124.8,58.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765767777001,0.00268203,3124.9,3124.8,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765767781314,1.38608203,3124.9,3124.8,58.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765767785509,1.38608203,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767785813,0.69868203,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767786012,0.00268203,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767786724,0.4362,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767786725,0.4362,3125.5,3125.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765767786928,0.4362,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767787623,0.43917224,3125.5,3125.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767788227,0.00297224,3125.5,3125.4,45.73758449]
["bitfinex-derivatives","ETHF0:USTF0",1765767788523,0.44617224,3125.5,3125.4,58.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765767789617,1.82957224,3125.5,3125.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767791625,1.82957224,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767791829,1.8266,3125.0,3124.9,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767797433,1.3834,3124.4,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767797634,1.3834,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767799325,1.3834,3124.1,3124.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767800222,1.8266,3124.0,3123.9,0.00836273]
["bitfinex-derivatives","ETHF0:USTF0",1765767800630,1.8266,3124.0,3123.9,40.80836273]
["bitfinex-derivatives","ETHF0:USTF0",1765767800827,0.4432,3124.0,3123.9,40.80836273]
["bitfinex-derivatives","ETHF0:USTF0",1765767801425,1.3834,3122.8,3122.7,3.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765767801628,0.4576,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767801930,0.4576,3120.6,3120.5,41.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765767802126,0.5566,3120.4,3119.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765767802328,1.1131,3120.1,3119.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765767802627,13.97735276,3120.1,3120.0,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1765767803336,0.696,3119.8,3119.7,0.76520638]
["bitfinex-derivatives","ETHF0:USTF0",1765767803527,18.8918,3119.8,3119.7,0.76520638]
["bitfinex-derivatives","ETHF0:USTF0",1765767803727,1.3834,3119.6,3119.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765767804040,1.3834,3119.6,3119.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765767804336,3.2078,3119.3,3119.0,0.42953428]
["bitfinex-derivatives","ETHF0:USTF0",1765767804932,0.00245276,3120.1,3119.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765767805133,4.69425276,3120.1,3120.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765767805437,5.38165276,3120.1,3119.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765767805636,3.2078,3119.5,3119.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765767805831,3.2078,3119.5,3119.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765767807335,0.00245276,3120.1,3119.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765767807336,0.00245276,3120.1,3120.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765767807543,2.2795,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767807839,2.2795,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767808240,2.6893,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767808541,7.8441,3119.5,3119.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765767808735,1.0688,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767809237,1.0688,3119.2,3119.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765767809638,2.056,3119.2,3119.1,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765767809840,2.056,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767810042,3.8411,3119.5,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767810540,2.056,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767811241,2.056,3119.2,3119.0,0.00393428]
["bitfinex-derivatives","ETHF0:USTF0",1765767811441,1.0688,3119.1,3119.0,1.07783428]
["bitfinex-derivatives","ETHF0:USTF0",1765767811641,10.454,3119.4,3119.0,42.88253428]
["bitfinex-derivatives","ETHF0:USTF0",1765767813345,2.056,3119.1,3119.0,0.00393428]
["bitfinex-derivatives","ETHF0:USTF0",1765767813546,5.2638,3119.1,3119.0,0.00393428]
["bitfinex-derivatives","ETHF0:USTF0",1765767815348,2.056,3118.9,3118.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767815643,2.056,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767815948,1.0688,3118.1,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767816336,0.6333,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767816536,2.056,3117.6,3117.5,0.00285175]
["bitfinex-derivatives","ETHF0:USTF0",1765767816838,2.05954964,3117.6,3117.5,0.00285175]
["bitfinex-derivatives","ETHF0:USTF0",1765767817039,2.05954964,3117.6,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767817040,2.056,3117.2,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767817250,5.2638,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767817548,7.356,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767817748,0.6333,3117.5,3117.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767818247,2.6893,3117.5,3117.4,0.00228823]
["bitfinex-derivatives","ETHF0:USTF0",1765767819050,2.056,3117.2,3117.1,1.07870638]
["bitfinex-derivatives","ETHF0:USTF0",1765767819544,2.056,3117.2,3117.1,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767820046,2.056,3117.2,3117.1,1.08246646]
["bitfinex-derivatives","ETHF0:USTF0",1765767821151,2.056,3117.2,3117.1,0.00856646]
["bitfinex-derivatives","ETHF0:USTF0",1765767821346,2.056,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767821549,3.8411,3117.0,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767821743,2.056,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767822252,2.056,3116.8,3116.7,40.80336258]
["bitfinex-derivatives","ETHF0:USTF0",1765767823342,2.056,3116.8,3116.7,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1765767823843,2.6893,3116.5,3116.4,0.00320428]
["bitfinex-derivatives","ETHF0:USTF0",1765767824043,2.056,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767824246,2.056,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767824441,2.056,3115.9,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767824848,2.056,3115.9,3115.8,40.80289448]
["bitfinex-derivatives","ETHF0:USTF0",1765767825151,2.6893,3116.5,3115.8,40.80289448]
["bitfinex-derivatives","ETHF0:USTF0",1765767825451,2.69410638,3116.5,3115.8,40.80289448]
["bitfinex-derivatives","ETHF0:USTF0",1765767825753,0.00480638,3116.5,3116.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767828953,1.70690638,3116.5,3116.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765767829154,0.94379988,3116.5,3116.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767829550,2.64589988,3116.5,3116.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767830652,0.94379988,3116.5,3116.4,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767831053,4.92891461,3117.1,3117.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767831256,2.29257873,3117.1,3117.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765767831462,2.29257873,3117.1,3117.0,42.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765767831654,1.0688,3117.1,3117.0,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765767831959,0.6333,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767832159,2.32051541,3116.5,3116.3,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767832650,0.6333,3116.5,3116.3,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767832853,1.68721541,3116.6,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767834457,1.541e-05,3116.8,3116.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767834757,0.63810638,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767835464,6.38e-06,3117.0,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767836060,6.38e-06,3117.0,3116.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765767836560,0.6333,3117.5,3116.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765767836760,1.7021,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767837351,0.6333,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767837551,2.359,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767837752,0.6333,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767838457,2.359,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767840054,4.60862055,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767840860,0.6333,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767841355,2.88292055,3118.0,3117.3,20.19982468]
["bitfinex-derivatives","ETHF0:USTF0",1765767841756,2.24962055,3118.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767841956,0.6333,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767842260,0.6333,3118.5,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767842561,0.63684295,3118.5,3118.0,40.80413241]
["bitfinex-derivatives","ETHF0:USTF0",1765767842762,4.295e-05,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767843062,0.90655683,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767843558,1.61415683,3118.5,3118.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767846063,0.00480638,3118.6,3118.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767847161,0.00849207,3118.6,3118.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767848567,0.7076,3118.5,3118.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767849252,0.6333,3119.0,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765767849455,0.7076,3120.5,3119.3,1.97102468]
["bitfinex-derivatives","ETHF0:USTF0",1765767849456,2.24962055,3120.4,3119.3,1.97102468]
["bitfinex-derivatives","ETHF0:USTF0",1765767849658,6.16502055,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767849859,3.9154,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767850162,3.9154,3120.5,3119.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767850163,0.7076,3120.5,3119.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767850464,0.71501787,3120.5,3119.9,59.03560638]
["bitfinex-derivatives","ETHF0:USTF0",1765767850665,0.71501787,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767850964,0.71501787,3120.5,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767857750,1.191,3120.4,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767858653,0.71501787,3120.5,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767858857,0.67589025,3120.5,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767859258,0.67589025,3120.5,3120.3,3.37165795]
["bitfinex-derivatives","ETHF0:USTF0",1765767859766,0.67589025,3120.5,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767860968,2.359,3120.4,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767861661,1.191,3120.4,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767862370,2.359,3120.4,3120.3,3.21143795]
["bitfinex-derivatives","ETHF0:USTF0",1765767862663,2.359,3120.4,3120.3,0.00363795]
["bitfinex-derivatives","ETHF0:USTF0",1765767865165,3.0666,3120.0,3119.9,44.01260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767865367,3.0666,3120.0,3119.9,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767865669,1.8986,3120.0,3119.9,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767865867,3.0666,3120.0,3119.9,3.21260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767866273,3.0666,3120.0,3119.9,3.21595736]
["bitfinex-derivatives","ETHF0:USTF0",1765767868970,3.0666,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767869463,1.8986,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767869663,0.7076,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767869972,2.9331,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767875176,3.83221838,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767875376,2.9331,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767876173,3.83221838,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767876374,2.9331,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767876964,3.83221838,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767877177,2.9331,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767877875,3.83221838,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767878066,2.9331,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767878273,3.83221838,3120.0,3119.9,0.00815736]
["bitfinex-derivatives","ETHF0:USTF0",1765767880379,2.8932,3119.5,3119.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767880678,1.7881,3119.5,3119.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767880877,0.6677,3119.5,3119.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767881276,0.6677,3119.5,3119.4,44.01115452]
["bitfinex-derivatives","ETHF0:USTF0",1765767889078,0.7076,3120.0,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765767889273,0.7076,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767893075,0.67589025,3120.5,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765767893279,0.67589025,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767893479,1.79629025,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767893679,1.79629025,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767894186,0.67589025,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767895779,2.90139025,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767897089,2.1626,3120.1,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765767897682,2.1626,3120.1,3120.0,40.96024]
["bitfinex-derivatives","ETHF0:USTF0",1765767899782,1.73059025,3120.5,3120.0,40.96024]
["bitfinex-derivatives","ETHF0:USTF0",1765767900092,0.67589025,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767900492,0.7076,3121.0,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765767900795,0.7076,3121.0,3120.8,4.94295597]
["bitfinex-derivatives","ETHF0:USTF0",1765767901192,0.7076,3121.0,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767901595,0.71134816,3121.0,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767906799,2.80824816,3121.0,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767907001,2.0969,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767908097,2.0969,3120.3,3120.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767908699,1.0547,3120.3,3120.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767909101,2.0969,3120.3,3120.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767910199,2.6756,3120.0,3119.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1765767910397,2.6756,3120.0,3119.9,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765767910597,0.5787,3120.0,3119.9,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765767910802,3.7865,3120.5,3119.9,42.95904]
["bitfinex-derivatives","ETHF0:USTF0",1765767911304,2.6756,3120.0,3119.9,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765767911901,2.6756,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767913100,2.0969,3119.8,3119.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765767913401,2.0969,3119.8,3119.7,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765767913596,2.0969,3119.8,3119.7,46.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765767915900,0.5787,3120.0,3119.7,46.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765767915901,2.6756,3120.0,3119.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767916306,2.6756,3120.0,3119.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765767916506,2.6756,3120.0,3119.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767918507,4.9437,3120.4,3120.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767918810,5.9859,3120.4,3120.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767919006,4.9437,3120.4,3120.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767919205,3.2078,3120.5,3120.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767919503,3.2078,3120.5,3120.1,1.89538597]
["bitfinex-derivatives","ETHF0:USTF0",1765767919504,6.01604816,3121.0,3120.1,5.10318597]
["bitfinex-derivatives","ETHF0:USTF0",1765767920110,6.01604816,3121.0,3120.1,3.36803]
["bitfinex-derivatives","ETHF0:USTF0",1765767920510,2.0969,3120.2,3120.1,5.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765767920711,1.0547,3120.2,3120.1,5.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765767921011,2.0969,3120.2,3120.1,5.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765767921602,1.0547,3120.2,3120.1,5.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765767922711,2.6756,3120.5,3120.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765767923007,2.6756,3120.5,3120.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767923008,0.5787,3120.5,3120.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767923200,5.3047,3120.8,3120.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767923404,1.76604816,3121.0,3120.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767923599,0.71134816,3121.0,3120.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767923806,0.00374816,3121.0,3120.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767924307,0.00480638,3121.3,3120.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767924308,0.00480638,3121.3,3121.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767924521,3.2078,3121.6,3121.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765767924812,3.2078,3121.6,3121.5,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765767925414,4.26538426,3121.6,3121.5,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765767925616,3.21068426,3121.6,3121.5,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765767926215,0.00288426,3121.6,3121.5,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1765767926421,0.00288426,3121.6,3121.5,46.3093]
["bitfinex-derivatives","ETHF0:USTF0",1765767926615,3.2078,3122.4,3122.3,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765767927515,3.21127477,3122.4,3122.3,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765767927725,3.21127477,3122.4,3122.3,2.2014033]
["bitfinex-derivatives","ETHF0:USTF0",1765767930026,5.38147477,3122.4,3122.3,1.0636033]
["bitfinex-derivatives","ETHF0:USTF0",1765767930227,5.38147477,3122.4,3122.3,0.0032033]
["bitfinex-derivatives","ETHF0:USTF0",1765767931025,2.1702,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767931325,2.1702,3121.6,3121.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767932120,2.1702,3121.6,3121.5,40.8025883]
["bitfinex-derivatives","ETHF0:USTF0",1765767934225,2.1702,3121.6,3121.5,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1765767935531,2.1702,3121.3,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767935928,2.1702,3121.3,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765767936523,2.1702,3121.3,3121.2,0.00871647]
["bitfinex-derivatives","ETHF0:USTF0",1765767938626,2.1702,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767938936,2.1702,3120.4,3120.3,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765767939231,2.1702,3120.4,3120.3,46.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765767939729,2.1702,3120.4,3120.3,46.15828272]
["bitfinex-derivatives","ETHF0:USTF0",1765767940028,0.665,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767941833,1.7244,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767942129,0.665,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767942533,1.7244,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767943826,0.665,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767944020,1.7244,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767944221,0.00480638,3120.7,3120.6,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767944828,2.17500638,3120.7,3120.3,44.01088272]
["bitfinex-derivatives","ETHF0:USTF0",1765767945029,2.17500638,3120.7,3120.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765767945734,2.17500638,3120.7,3120.3,44.01088272]
["bitfinex-derivatives","ETHF0:USTF0",1765767945735,2.1702,3120.4,3120.3,44.01088272]
["bitfinex-derivatives","ETHF0:USTF0",1765767946435,1.0594,3120.4,3120.3,44.01088272]
["bitfinex-derivatives","ETHF0:USTF0",1765767947233,2.1702,3120.4,3120.3,44.01088272]
["bitfinex-derivatives","ETHF0:USTF0",1765767947437,2.1702,3120.4,3120.3,40.80308272]
["bitfinex-derivatives","ETHF0:USTF0",1765767947735,1.7244,3119.5,3119.4,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765767947928,3.2078,3120.0,3119.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767948128,0.665,3120.5,3119.9,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767948129,2.8352,3120.5,3120.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765767948530,2.8352,3120.5,3119.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765767948731,2.83935259,3120.5,3119.9,44.01515267]
["bitfinex-derivatives","ETHF0:USTF0",1765767949129,1.7244,3120.0,3119.9,44.01515267]
["bitfinex-derivatives","ETHF0:USTF0",1765767949331,0.665,3120.0,3119.9,44.01515267]
["bitfinex-derivatives","ETHF0:USTF0",1765767949634,0.66915259,3120.5,3119.9,44.01515267]
["bitfinex-derivatives","ETHF0:USTF0",1765767953737,2.83935259,3120.5,3120.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765767953949,2.83935259,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767954135,2.83935259,3120.5,3120.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765767954741,2.83935259,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767954944,0.00415259,3120.5,3120.4,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765767956037,2.83935259,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767956241,0.66915259,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767956738,2.70805259,3120.5,3120.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765767956939,2.70805259,3120.5,3120.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1765767957345,2.5796,3120.0,3119.9,40.80735267]
["bitfinex-derivatives","ETHF0:USTF0",1765767957643,0.5726,3120.0,3119.9,40.80735267]
["bitfinex-derivatives","ETHF0:USTF0",1765767957844,2.67615259,3120.5,3120.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767958044,0.00415259,3120.5,3120.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767958340,2.007,3118.3,3117.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765767958540,2.007,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767958740,2.007,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767958942,2.007,3116.6,3116.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765767959141,2.007,3116.6,3116.0,0.62601765]
["bitfinex-derivatives","ETHF0:USTF0",1765767959142,3.2078,3116.5,3116.0,0.62601765]
["bitfinex-derivatives","ETHF0:USTF0",1765767959349,4.2353,3116.5,3116.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767959645,4.2353,3116.5,3116.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765767960240,3.2078,3116.5,3116.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765767961241,0.00824188,3116.6,3116.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765767961550,3.2078,3117.5,3117.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767962335,2.13203185,3118.8,3117.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765767962336,4.2353,3118.0,3117.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767962543,4.23907783,3118.0,3117.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767962746,1.0275,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767963451,2.007,3117.7,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767963643,2.007,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767964537,1.0275,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767965549,1.0275,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767965949,2.007,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767966752,2.007,3117.7,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767969254,2.007,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767969455,1.0275,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767969847,2.007,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767970047,2.007,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767970253,2.007,3117.7,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767972150,5.21857783,3118.0,3117.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767972357,1.0275,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767972549,2.007,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767972749,3.21157783,3118.0,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767972949,5.21857783,3118.0,3117.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767973448,5.21857783,3118.0,3117.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767973647,5.21857783,3118.0,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767974058,5.21857783,3118.0,3117.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767975255,5.21857783,3118.0,3117.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767975560,5.21857783,3118.0,3117.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767975954,5.21857783,3118.0,3117.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767976447,4.23907783,3118.0,3117.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767976647,3.21157783,3118.0,3117.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767977350,5.21857783,3118.0,3117.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765767977554,2.007,3117.7,3117.6,44.01260638]
["bitfinex-derivatives","ETHF0:USTF0",1765767977760,2.007,3117.7,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767980060,2.007,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767980253,2.007,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767980759,2.007,3117.7,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767982759,2.007,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767982967,2.007,3117.7,3117.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765767983156,2.007,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767985059,1.0275,3117.9,3117.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767985263,1.92541702,3117.9,3117.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765767985467,2.007,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767985665,1.0275,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767986262,1.92541702,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767986568,0.89791702,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767987167,2.13161702,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767987357,0.89791702,3117.7,3117.6,1.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1765767990771,3.28331702,3117.7,3117.6,0.96650638]
["bitfinex-derivatives","ETHF0:USTF0",1765767990972,0.89791702,3117.7,3117.6,2.20460638]
["bitfinex-derivatives","ETHF0:USTF0",1765767992076,0.00377783,3118.0,3117.6,2.20460638]
["bitfinex-derivatives","ETHF0:USTF0",1765767992270,1.96956172,3119.3,3117.6,2.20460638]
["bitfinex-derivatives","ETHF0:USTF0",1765767992271,0.7088,3119.5,3118.6,1.96956172]
["bitfinex-derivatives","ETHF0:USTF0",1765767992472,0.7088,3120.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767992671,0.7088,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767993281,0.7166808,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767994882,1.2104,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765767995878,2.3621,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768000081,1.2104,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768001482,2.3621,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768003080,0.7166808,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768003479,0.7166808,3120.5,3120.4,1.73496114]
["bitfinex-derivatives","ETHF0:USTF0",1765768003684,0.7088,3121.0,3120.4,1.73496114]
["bitfinex-derivatives","ETHF0:USTF0",1765768003881,0.7088,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768004885,0.71235158,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768005784,3.07445158,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768006884,2.3621,3120.6,3120.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768007081,2.3621,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768007284,2.3621,3120.1,3120.0,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765768007786,2.3621,3120.1,3120.0,59.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765768008180,0.7088,3120.5,3120.0,59.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765768008381,3.0709,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768009090,0.7088,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768010983,3.0709,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768011182,1.9192,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768011379,3.0709,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768012288,3.0709,3120.5,3120.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768012289,2.3621,3120.1,3120.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768013890,0.7088,3119.5,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765768014084,1.9192,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768014485,1.9192,3119.5,3119.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768015199,1.9192,3119.5,3119.4,44.01131197]
["bitfinex-derivatives","ETHF0:USTF0",1765768015588,0.7088,3119.5,3119.4,44.01131197]
["bitfinex-derivatives","ETHF0:USTF0",1765768015893,0.00480638,3119.8,3119.7,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1765768017591,1.21520638,3119.8,3119.4,44.01131197]
["bitfinex-derivatives","ETHF0:USTF0",1765768017797,1.2901,3119.5,3119.4,44.01131197]
["bitfinex-derivatives","ETHF0:USTF0",1765768019292,1.2901,3119.5,3119.4,40.80351197]
["bitfinex-derivatives","ETHF0:USTF0",1765768021100,3.4089,3119.5,3119.4,40.80351197]
["bitfinex-derivatives","ETHF0:USTF0",1765768021394,5.7005,3119.5,3119.4,40.80351197]
["bitfinex-derivatives","ETHF0:USTF0",1765768021596,1.2901,3119.5,3119.4,40.80351197]
["bitfinex-derivatives","ETHF0:USTF0",1765768021793,0.00480638,3119.8,3119.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765768021989,2.12360638,3119.8,3119.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765768022193,5.7005,3119.5,3119.4,44.01131197]
["bitfinex-derivatives","ETHF0:USTF0",1765768022495,5.7005,3119.5,3119.4,40.80351197]
["bitfinex-derivatives","ETHF0:USTF0",1765768023897,5.7005,3119.5,3119.4,0.00351197]
["bitfinex-derivatives","ETHF0:USTF0",1765768024100,4.4104,3118.6,3118.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765768024401,8.9083,3119.0,3118.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765768024601,8.9083,3119.0,3118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768025095,8.9083,3119.0,3118.5,40.80356989]
["bitfinex-derivatives","ETHF0:USTF0",1765768025096,2.1188,3118.6,3118.5,40.80356989]
["bitfinex-derivatives","ETHF0:USTF0",1765768025299,4.4104,3118.6,3118.5,40.80356989]
["bitfinex-derivatives","ETHF0:USTF0",1765768026790,2.1188,3118.6,3118.5,40.80356989]
["bitfinex-derivatives","ETHF0:USTF0",1765768027198,4.4104,3118.6,3118.5,40.80356989]
["bitfinex-derivatives","ETHF0:USTF0",1765768029094,5.7005,3118.5,3118.4,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768029297,4.4104,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768029502,4.4104,3118.2,3118.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768030002,4.4104,3118.2,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768030190,4.4104,3117.7,3117.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765768030388,4.4104,3117.7,3117.6,4.03738474]
["bitfinex-derivatives","ETHF0:USTF0",1765768030595,4.4104,3117.7,3117.6,44.83738474]
["bitfinex-derivatives","ETHF0:USTF0",1765768031102,4.4104,3117.7,3117.6,41.62958474]
["bitfinex-derivatives","ETHF0:USTF0",1765768031304,5.70530638,3118.0,3117.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765768031806,4.4104,3117.7,3117.6,40.80298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768032301,4.4104,3117.7,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768032501,4.4104,3117.7,3117.6,0.76368474]
["bitfinex-derivatives","ETHF0:USTF0",1765768032695,4.4104,3117.7,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768032896,4.4104,3117.7,3117.6,0.74138474]
["bitfinex-derivatives","ETHF0:USTF0",1765768033898,2.1188,3117.7,3117.6,1.47978474]
["bitfinex-derivatives","ETHF0:USTF0",1765768034406,2.1188,3117.7,3117.6,1.45758474]
["bitfinex-derivatives","ETHF0:USTF0",1765768035508,0.00480638,3118.0,3117.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765768035695,3.41370638,3118.0,3117.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765768035896,5.70530638,3118.0,3117.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765768036101,5.70530638,3118.0,3117.9,42.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765768036403,5.70530638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768037701,1.29490638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768037901,5.70530638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768038710,3.41370638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768039302,1.29490638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768040609,3.41370638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768040810,5.70530638,3118.0,3117.9,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765768041008,4.4104,3117.7,3117.6,0.56598474]
["bitfinex-derivatives","ETHF0:USTF0",1765768041213,4.4104,3117.7,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768042113,3.2078,3117.8,3117.6,1.10728474]
["bitfinex-derivatives","ETHF0:USTF0",1765768042315,4.4104,3117.7,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768042505,4.4104,3117.7,3117.6,0.54438474]
["bitfinex-derivatives","ETHF0:USTF0",1765768043007,1.29490638,3118.0,3117.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765768043311,5.70530638,3118.0,3117.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765768044405,5.70530638,3118.0,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768044808,2.1188,3117.7,3117.6,0.97838474]
["bitfinex-derivatives","ETHF0:USTF0",1765768045110,4.4104,3117.7,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768045303,7.6182,3117.7,3117.6,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1765768045709,5.7005,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768045913,5.7005,3117.0,3116.3,1.73601747]
["bitfinex-derivatives","ETHF0:USTF0",1765768045914,1.2901,3116.5,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768046710,1.29422546,3116.5,3116.4,40.80405314]
["bitfinex-derivatives","ETHF0:USTF0",1765768047513,1.21842546,3116.5,3116.4,40.80405314]
["bitfinex-derivatives","ETHF0:USTF0",1765768048710,1.2901,3117.0,3116.4,40.80405314]
["bitfinex-derivatives","ETHF0:USTF0",1765768048915,3.2078,3117.3,3117.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765768049118,3.3916,3117.5,3117.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765768049619,1.2901,3117.5,3117.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765768049817,1.29275312,3117.5,3117.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765768050117,5.30525312,3117.5,3116.7,4.94381747]
["bitfinex-derivatives","ETHF0:USTF0",1765768050516,1.2302,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768050716,3.3317,3117.0,3116.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765768051017,1.2302,3117.0,3116.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765768051219,5.2427,3117.0,3116.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1765768051912,5.2427,3117.0,3116.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765768052117,0.00265312,3117.5,3117.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765768052715,0.00265312,3117.5,3117.4,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765768054114,1.23285312,3117.5,3117.4,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765768056709,0.00265312,3117.5,3117.4,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765768057218,3.2078,3118.2,3117.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1765768058120,5.30998089,3118.0,3117.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765768058819,4.0125,3117.9,3117.8,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765768059808,4.0125,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768060008,5.2427,3117.5,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768060808,1.2302,3117.5,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768062012,3.39898089,3118.0,3117.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765768062412,1.29748089,3118.0,3117.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765768062612,0.00738089,3118.0,3117.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765768063614,1.23758089,3118.0,3117.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765768066120,0.00738089,3118.0,3117.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765768066425,1.2302,3118.5,3118.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1765768066626,3.3317,3118.5,3118.4,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1765768066820,3.3317,3118.5,3118.4,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765768067521,3.33421247,3118.5,3118.4,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765768067919,5.24521247,3118.5,3118.4,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765768068122,5.24521247,3118.5,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768068722,3.33421247,3118.5,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768068922,1.23271247,3118.5,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768074836,1.23271247,3118.5,3118.4,55.793]
["bitfinex-derivatives","ETHF0:USTF0",1765768075327,0.00251247,3118.5,3118.4,55.793]
["bitfinex-derivatives","ETHF0:USTF0",1765768075929,6.5395,3119.5,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765768076128,6.5395,3119.5,3118.8,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765768076324,6.5395,3119.5,3118.8,3.6258139]
["bitfinex-derivatives","ETHF0:USTF0",1765768076523,6.5395,3119.5,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765768076728,3.2078,3119.9,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768076939,0.00254294,3119.9,3119.4,14.51850016]
["bitfinex-derivatives","ETHF0:USTF0",1765768077141,3.5902,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768078036,1.77374294,3119.9,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768079346,1.7712,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768079642,0.00254294,3119.9,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768080047,1.77374294,3119.9,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768080749,3.5902,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768081947,4.7122,3119.5,3119.4,0.00270016]
["bitfinex-derivatives","ETHF0:USTF0",1765768082337,4.7122,3119.5,3119.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765768082736,7.122,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768082943,3.5902,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768083254,3.5902,3118.9,3118.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768083950,3.5902,3118.9,3118.8,44.01079467]
["bitfinex-derivatives","ETHF0:USTF0",1765768084145,3.5902,3118.9,3118.8,3.21079467]
["bitfinex-derivatives","ETHF0:USTF0",1765768084345,3.5902,3118.2,3118.1,1.84760638]
["bitfinex-derivatives","ETHF0:USTF0",1765768084648,3.5902,3118.2,3118.1,42.64760638]
["bitfinex-derivatives","ETHF0:USTF0",1765768085148,3.5902,3118.2,3118.1,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768085350,3.5902,3118.2,3118.1,40.80782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768091958,1.7712,3118.2,3118.1,40.80782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768092160,3.2078,3118.3,3118.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765768092350,3.5902,3118.2,3118.1,40.80782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768092855,3.5902,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768098662,3.5902,3118.2,3118.1,1.85062767]
["bitfinex-derivatives","ETHF0:USTF0",1765768099066,3.2078,3118.3,3118.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765768099563,4.979,3118.3,3118.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765768100064,6.798,3118.3,3118.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765768100261,3.5902,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768102165,3.5902,3118.2,3118.1,1.85062767]
["bitfinex-derivatives","ETHF0:USTF0",1765768102360,3.5902,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768102668,9.5902,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768106168,3.5902,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768108268,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768108762,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768108968,6.8204,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768109176,6.8204,3118.3,3118.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765768109466,6.8204,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768109869,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768110369,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768110572,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768110771,6.8204,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768111973,3.6126,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768112173,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768112766,6.8204,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768115178,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768119880,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768120182,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768120383,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768120983,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768122482,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768122682,3.2078,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768124085,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768125476,3.6126,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768126185,3.6126,3118.2,3118.1,1.84702767]
["bitfinex-derivatives","ETHF0:USTF0",1765768126689,3.6126,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768130290,3.6126,3118.2,3118.1,1.84702767]
["bitfinex-derivatives","ETHF0:USTF0",1765768130692,3.6126,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768135498,4.69877695,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768136199,5.0741,3118.3,3118.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765768136399,3.6126,3118.2,3118.1,1.84702767]
["bitfinex-derivatives","ETHF0:USTF0",1765768136700,3.6126,3118.2,3118.1,0.00782767]
["bitfinex-derivatives","ETHF0:USTF0",1765768137503,4.29397695,3118.3,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768137504,4.3363,3117.5,3117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768138504,2.66624865,3117.5,3117.4,40.8036932]
["bitfinex-derivatives","ETHF0:USTF0",1765768138697,0.94994865,3117.5,3117.4,40.8036932]
["bitfinex-derivatives","ETHF0:USTF0",1765768138897,0.00344865,3117.5,3117.4,40.8036932]
["bitfinex-derivatives","ETHF0:USTF0",1765768141904,3.2078,3118.1,3117.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768142102,3.2078,3118.1,3117.9,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768142800,3.21061844,3118.1,3117.9,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768143306,3.21061844,3118.1,3118.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765768143906,0.00281844,3118.1,3118.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765768145311,0.00480638,3118.3,3118.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768145509,0.00480638,3118.3,3118.2,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768145911,0.00480638,3118.3,3118.2,45.19217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768146308,3.2078,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768146811,3.21157981,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768148209,3.21157981,3118.5,3118.4,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768148709,5.87437981,3118.5,3118.4,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768149099,7.54787981,3118.5,3118.4,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768149305,7.54787981,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768149607,5.87437981,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768150609,7.54787981,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768151410,5.87437981,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768151613,0.00377981,3118.5,3118.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768151810,0.00377981,3118.5,3118.4,4.55249695]
["bitfinex-derivatives","ETHF0:USTF0",1765768152001,3.2078,3118.9,3118.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768152310,0.9465,3119.5,3119.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768152513,0.9465,3119.5,3119.4,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768152819,3.2078,3119.6,3119.4,4.39217695]
["bitfinex-derivatives","ETHF0:USTF0",1765768152820,3.2078,3119.6,3119.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768153111,3.21022265,3119.6,3119.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768154921,0.00320428,3119.9,3119.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1765768155714,0.00721455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768156215,1.72351455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768156914,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768157320,3.39701455,3119.9,3119.8,1.66154893]
["bitfinex-derivatives","ETHF0:USTF0",1765768157918,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768159017,3.39701455,3119.9,3119.8,1.66154893]
["bitfinex-derivatives","ETHF0:USTF0",1765768159219,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768159618,3.39701455,3119.9,3119.8,1.66154893]
["bitfinex-derivatives","ETHF0:USTF0",1765768160019,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768160318,3.39701455,3119.9,3119.8,1.66154893]
["bitfinex-derivatives","ETHF0:USTF0",1765768161426,0.00721455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768162326,1.72351455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768163124,0.00721455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768163323,3.39701455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768163526,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768163726,3.39701455,3119.9,3119.8,3.30984893]
["bitfinex-derivatives","ETHF0:USTF0",1765768165429,3.39701455,3119.9,3119.8,1.66154893]
["bitfinex-derivatives","ETHF0:USTF0",1765768165824,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768168840,3.39701455,3119.9,3119.8,1.56434893]
["bitfinex-derivatives","ETHF0:USTF0",1765768169131,3.39701455,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768173337,4.48204328,3119.9,3119.8,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1765768174327,3.8554,3119.5,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768175032,3.8554,3119.5,3119.2,21.16010638]
["bitfinex-derivatives","ETHF0:USTF0",1765768175033,2.9978,3119.3,3119.2,21.16010638]
["bitfinex-derivatives","ETHF0:USTF0",1765768175234,2.9978,3119.3,3119.2,21.16296002]
["bitfinex-derivatives","ETHF0:USTF0",1765768175433,2.9978,3119.3,3119.2,61.96296002]
["bitfinex-derivatives","ETHF0:USTF0",1765768176034,0.8576,3120.5,3119.8,3.13975]
["bitfinex-derivatives","ETHF0:USTF0",1765768176231,2.2835,3120.5,3120.4,4.06452873]
["bitfinex-derivatives","ETHF0:USTF0",1765768176434,6.2056,3120.9,3120.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765768176640,2.9978,3120.8,3120.7,2.61822873]
["bitfinex-derivatives","ETHF0:USTF0",1765768176836,2.9978,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768177141,3.00173343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768177841,1.42983343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768178039,3.00173343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768178242,1.42983343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768178444,0.00393343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768179044,1.42983343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768179639,3.00173343,3120.8,3120.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765768180145,3.00173343,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768183048,1.42983343,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768183249,0.00393343,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768185349,0.00393343,3120.8,3120.7,55.763]
["bitfinex-derivatives","ETHF0:USTF0",1765768185850,4.6337,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768186052,6.2056,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768186355,4.6337,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768186746,6.2056,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768186944,6.20880804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768187250,4.63690804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768187451,6.20880804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768187948,4.63690804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768188652,6.20880804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768193255,0.8576,3121.0,3120.9,3.14449638]
["bitfinex-derivatives","ETHF0:USTF0",1765768194447,3.21100804,3121.3,3121.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765768194653,6.20880804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768199057,3.00100804,3121.3,3121.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765768199354,3.00100804,3121.3,3121.2,4.06298323]
["bitfinex-derivatives","ETHF0:USTF0",1765768200459,0.00320804,3121.3,3121.2,4.22316323]
["bitfinex-derivatives","ETHF0:USTF0",1765768200654,4.61,3121.7,3121.6,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765768200957,4.61,3121.7,3121.6,3.82628323]
["bitfinex-derivatives","ETHF0:USTF0",1765768201153,3.2078,3121.7,3121.6,19.04350159]
["bitfinex-derivatives","ETHF0:USTF0",1765768201455,2.2598,3122.0,3121.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765768201652,2.26272002,3122.0,3121.9,43.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1765768202651,3.63812002,3122.0,3121.9,43.54568266]
["bitfinex-derivatives","ETHF0:USTF0",1765768206367,3.63812002,3122.0,3121.9,42.16668266]
["bitfinex-derivatives","ETHF0:USTF0",1765768206661,3.63812002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768209059,0.86052002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768209265,0.00292002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768210057,3.63142002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768211966,2.25602002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768212565,0.85382002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768212766,0.00292002,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768214560,3.2078,3122.2,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768214759,0.8576,3122.5,3122.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765768214960,3.2078,3122.6,3122.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765768215469,6.843,3123.0,3122.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765768215769,5.47093355,3123.0,3122.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765768215961,6.84633355,3123.0,3122.9,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765768217164,6.84633355,3123.0,3122.9,43.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765768217769,6.84633355,3123.0,3122.9,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765768218266,6.84633355,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768218863,2.7776,3122.7,3122.6,17.57670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768219369,2.7776,3122.7,3122.6,58.37670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768220579,1.4022,3122.7,3122.6,55.75580638]
["bitfinex-derivatives","ETHF0:USTF0",1765768220877,6.84633355,3123.0,3122.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765768221393,5.47093355,3123.0,3122.9,3.64972749]
["bitfinex-derivatives","ETHF0:USTF0",1765768221588,6.84633355,3123.0,3122.9,3.64972749]
["bitfinex-derivatives","ETHF0:USTF0",1765768222088,2.7776,3122.7,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768222283,1.4022,3122.7,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768222785,6.84633355,3123.0,3122.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765768224186,6.84633355,3123.0,3122.9,3.60982749]
["bitfinex-derivatives","ETHF0:USTF0",1765768224391,6.84633355,3123.0,3122.9,2.35402749]
["bitfinex-derivatives","ETHF0:USTF0",1765768225493,1.4022,3122.7,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768225694,2.7776,3122.7,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768226096,1.4022,3122.7,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768226594,5.44413355,3123.0,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768226796,2.5778,3122.7,3122.6,56.83813387]
["bitfinex-derivatives","ETHF0:USTF0",1765768227700,2.5778,3122.7,3122.6,40.80480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768228884,2.5778,3122.7,3122.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768229089,2.5778,3122.7,3122.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765768229895,8.5778,3122.7,3122.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765768232798,2.4495,3122.1,3121.9,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768233002,3.1702,3122.0,3121.9,1.13418266]
["bitfinex-derivatives","ETHF0:USTF0",1765768234102,3.1702,3122.0,3121.9,2.26548266]
["bitfinex-derivatives","ETHF0:USTF0",1765768234302,1.9737,3122.0,3121.9,2.26548266]
["bitfinex-derivatives","ETHF0:USTF0",1765768234503,3.1702,3122.0,3121.9,2.26548266]
["bitfinex-derivatives","ETHF0:USTF0",1765768234803,1.9737,3122.0,3121.9,2.26548266]
["bitfinex-derivatives","ETHF0:USTF0",1765768235400,0.7147,3122.0,3121.9,2.26548266]
["bitfinex-derivatives","ETHF0:USTF0",1765768236805,3.2078,3122.2,3121.9,2.26548266]
["bitfinex-derivatives","ETHF0:USTF0",1765768236806,4.4668,3122.2,3122.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765768237712,2.4555,3122.1,3122.0,1.08232749]
["bitfinex-derivatives","ETHF0:USTF0",1765768238009,2.4555,3122.1,3122.0,3.21792749]
["bitfinex-derivatives","ETHF0:USTF0",1765768238308,1.259,3122.1,3122.0,3.21792749]
["bitfinex-derivatives","ETHF0:USTF0",1765768238503,5.6633,3122.2,3122.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765768239407,5.6633,3122.2,3122.1,3.21863877]
["bitfinex-derivatives","ETHF0:USTF0",1765768243507,5.6633,3122.2,3122.1,3.15623877]
["bitfinex-derivatives","ETHF0:USTF0",1765768243809,5.6633,3122.2,3122.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765768244006,5.6633,3122.2,3122.1,3.15623877]
["bitfinex-derivatives","ETHF0:USTF0",1765768244510,5.6633,3122.2,3122.1,2.15083877]
["bitfinex-derivatives","ETHF0:USTF0",1765768245710,3.1702,3122.0,3121.9,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768247509,0.7147,3122.0,3121.9,1.92758266]
["bitfinex-derivatives","ETHF0:USTF0",1765768248010,3.1702,3122.0,3121.9,1.92758266]
["bitfinex-derivatives","ETHF0:USTF0",1765768248311,1.9737,3122.0,3121.9,42.72758266]
["bitfinex-derivatives","ETHF0:USTF0",1765768248510,3.1702,3122.0,3121.9,42.72758266]
["bitfinex-derivatives","ETHF0:USTF0",1765768250207,3.1702,3122.0,3121.9,41.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1765768250411,3.1702,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768251114,0.7147,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768251515,0.7147,3122.0,3121.9,41.88584696]
["bitfinex-derivatives","ETHF0:USTF0",1765768251816,1.9737,3122.0,3121.9,41.88584696]
["bitfinex-derivatives","ETHF0:USTF0",1765768252911,3.1702,3122.0,3121.9,41.88584696]
["bitfinex-derivatives","ETHF0:USTF0",1765768253121,3.1702,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768253409,3.1702,3122.0,3121.9,41.88584696]
["bitfinex-derivatives","ETHF0:USTF0",1765768256318,0.7147,3122.0,3121.9,41.88584696]
["bitfinex-derivatives","ETHF0:USTF0",1765768256517,3.1702,3122.0,3121.9,41.88584696]
["bitfinex-derivatives","ETHF0:USTF0",1765768256723,3.1702,3122.0,3121.9,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768257422,2.8744,3122.0,3121.9,2.77284696]
["bitfinex-derivatives","ETHF0:USTF0",1765768258324,0.7147,3122.0,3121.9,2.77284696]
["bitfinex-derivatives","ETHF0:USTF0",1765768258517,3.2078,3122.2,3122.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765768258710,3.2078,3122.2,3122.1,2.7373643]
["bitfinex-derivatives","ETHF0:USTF0",1765768258915,5.3675,3122.2,3122.1,1.9101643]
["bitfinex-derivatives","ETHF0:USTF0",1765768259224,5.3675,3122.2,3122.1,2.7255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768260430,4.289,3122.2,3122.1,2.7255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768261323,5.3675,3122.2,3122.1,2.7255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768261624,3.2078,3122.2,3122.1,2.7255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768262019,4.289,3122.2,3122.1,2.7255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768262321,4.289,3122.2,3122.1,43.5255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768262521,5.3675,3122.2,3122.1,43.5255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768263324,4.289,3122.2,3122.1,43.5255643]
["bitfinex-derivatives","ETHF0:USTF0",1765768264020,0.7147,3122.5,3122.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765768264021,2.8744,3122.5,3122.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765768264225,2.8744,3122.5,3122.4,2.5973643]
["bitfinex-derivatives","ETHF0:USTF0",1765768264919,2.1597,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768265825,2.1597,3122.1,3122.0,16.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765768266029,2.1597,3122.1,3122.0,15.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765768266326,2.8518,3122.0,3121.9,40.80288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768266528,2.8518,3122.0,3121.9,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768266827,7.8237643,3122.0,3121.9,0.00288266]
["bitfinex-derivatives","ETHF0:USTF0",1765768267026,2.1597,3121.2,3121.1,1.9659443]
["bitfinex-derivatives","ETHF0:USTF0",1765768267224,2.1597,3121.2,3121.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765768267425,2.1597,3121.2,3121.1,1.8057643]
["bitfinex-derivatives","ETHF0:USTF0",1765768267621,1.0812,3121.2,3121.1,42.6057643]
["bitfinex-derivatives","ETHF0:USTF0",1765768267825,0.6921,3121.5,3121.1,42.6057643]
["bitfinex-derivatives","ETHF0:USTF0",1765768267826,2.8518,3121.5,3121.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765768268125,2.8518,3121.5,3121.4,0.71399901]
["bitfinex-derivatives","ETHF0:USTF0",1765768268325,2.8518,3121.5,3121.4,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1765768268527,2.8518,3121.5,3121.4,1.42529901]
["bitfinex-derivatives","ETHF0:USTF0",1765768268827,2.8518,3121.5,3121.4,0.71399901]
["bitfinex-derivatives","ETHF0:USTF0",1765768270929,1.7733,3121.5,3121.4,1.41509901]
["bitfinex-derivatives","ETHF0:USTF0",1765768271229,6.0596,3122.0,3121.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765768271728,4.9811,3122.0,3121.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765768271925,3.8999,3122.0,3121.9,2.4400643]
["bitfinex-derivatives","ETHF0:USTF0",1765768272329,4.9811,3122.0,3121.9,2.4400643]
["bitfinex-derivatives","ETHF0:USTF0",1765768273029,2.1597,3121.8,3121.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765768273230,0.6921,3121.5,3121.4,16.41986901]
["bitfinex-derivatives","ETHF0:USTF0",1765768273426,4.9811,3122.0,3121.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1765768273827,6.0596,3122.0,3121.4,15.10776901]
["bitfinex-derivatives","ETHF0:USTF0",1765768274033,4.9811,3122.0,3121.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765768274234,6.0596,3122.0,3121.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765768274435,6.0596,3122.0,3121.9,1.7278643]
["bitfinex-derivatives","ETHF0:USTF0",1765768275330,6.0596,3122.0,3121.9,2.3726643]
["bitfinex-derivatives","ETHF0:USTF0",1765768276033,6.0596,3122.0,3121.9,1.7278643]
["bitfinex-derivatives","ETHF0:USTF0",1765768276834,6.0596,3122.0,3121.9,1.0829643]
["bitfinex-derivatives","ETHF0:USTF0",1765768277133,6.0596,3122.0,3121.7,1.6944643]
["bitfinex-derivatives","ETHF0:USTF0",1765768277134,2.1597,3121.8,3121.7,1.6944643]
["bitfinex-derivatives","ETHF0:USTF0",1765768277528,2.1597,3121.8,3121.5,1.0829643]
["bitfinex-derivatives","ETHF0:USTF0",1765768277733,1.0812,3121.6,3121.5,2.2948643]
["bitfinex-derivatives","ETHF0:USTF0",1765768278734,2.1597,3121.6,3121.5,2.2948643]
["bitfinex-derivatives","ETHF0:USTF0",1765768280726,5.3675,3122.4,3121.5,2.3260886]
["bitfinex-derivatives","ETHF0:USTF0",1765768281032,5.3675,3122.4,3122.3,2.2180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768281232,4.289,3122.4,3122.3,2.2180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768281433,4.289,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768281637,5.3675,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768281837,3.2078,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768282833,5.3675,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768284342,3.2078,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768285242,4.289,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768285642,3.2078,3122.4,3122.3,43.0180643]
["bitfinex-derivatives","ETHF0:USTF0",1765768287445,1.7959,3122.5,3122.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765768288046,0.86573354,3123.0,3122.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765768288342,1.87383354,3123.0,3122.9,2.0431643]
["bitfinex-derivatives","ETHF0:USTF0",1765768288745,1.87383354,3123.0,3122.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765768288931,2.91433354,3123.0,3122.9,2.0431643]
["bitfinex-derivatives","ETHF0:USTF0",1765768289346,2.91433354,3123.0,3122.9,1.5630643]
["bitfinex-derivatives","ETHF0:USTF0",1765768289546,2.91433354,3123.0,3122.9,1.0829643]
["bitfinex-derivatives","ETHF0:USTF0",1765768290239,2.6413,3122.5,3122.4,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1765768290543,2.6413,3122.5,3122.4,1.7124743]
["bitfinex-derivatives","ETHF0:USTF0",1765768290741,2.6413,3122.5,3122.4,1.08279908]
["bitfinex-derivatives","ETHF0:USTF0",1765768291045,2.0486,3122.4,3122.3,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1765768291442,2.0486,3122.4,3122.3,14.941]
["bitfinex-derivatives","ETHF0:USTF0",1765768292440,0.5927,3122.5,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768292441,2.0486,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768292650,2.0486,3121.9,3121.8,1.08279908]
["bitfinex-derivatives","ETHF0:USTF0",1765768293143,2.0486,3121.9,3121.8,41.88279908]
["bitfinex-derivatives","ETHF0:USTF0",1765768293446,2.0486,3121.9,3121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768296550,2.0486,3121.9,3121.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765768296746,2.0486,3121.9,3121.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765768296949,2.0486,3121.9,3121.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765768297145,2.0486,3121.7,3121.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768298151,2.6413,3122.0,3121.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765768298351,2.0486,3121.7,3121.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768298748,2.6413,3121.5,3121.4,0.38839901]
["bitfinex-derivatives","ETHF0:USTF0",1765768299053,2.6413,3121.5,3121.4,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1765768299354,2.6413,3121.5,3121.4,40.80259901]
["bitfinex-derivatives","ETHF0:USTF0",1765768301156,2.6413,3121.5,3121.4,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1765768301958,2.0486,3120.8,3120.7,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768302260,2.0486,3120.3,3120.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765768302467,2.0486,3120.3,3120.2,42.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765768302967,2.0486,3120.3,3120.2,42.82150955]
["bitfinex-derivatives","ETHF0:USTF0",1765768302968,2.05103007,3120.3,3120.2,42.82150955]
["bitfinex-derivatives","ETHF0:USTF0",1765768303268,2.05103007,3120.3,3120.2,0.00400955]
["bitfinex-derivatives","ETHF0:USTF0",1765768303866,2.6413,3120.0,3119.9,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768304160,5.8491,3120.0,3119.9,0.97750638]
["bitfinex-derivatives","ETHF0:USTF0",1765768304460,5.8491,3120.0,3119.9,2.02230638]
["bitfinex-derivatives","ETHF0:USTF0",1765768304657,1.0081,3120.0,3119.9,2.02230638]
["bitfinex-derivatives","ETHF0:USTF0",1765768304962,2.05103007,3120.3,3120.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768307365,2.05103007,3120.3,3120.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765768308761,2.0486,3120.1,3120.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765768308963,2.6413,3120.0,3119.9,0.00828141]
["bitfinex-derivatives","ETHF0:USTF0",1765768310163,2.6413,3120.0,3119.9,2.02578141]
["bitfinex-derivatives","ETHF0:USTF0",1765768310362,2.0486,3120.0,3119.9,2.02578141]
["bitfinex-derivatives","ETHF0:USTF0",1765768310765,2.6413,3120.0,3119.9,0.00828141]
["bitfinex-derivatives","ETHF0:USTF0",1765768311866,2.0486,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768312365,1.0081,3119.2,3119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768312568,2.0486,3119.2,3118.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765768312758,1.0081,3118.6,3118.5,2.60651619]
["bitfinex-derivatives","ETHF0:USTF0",1765768312964,4.22070638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768313365,5.26120638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768313966,5.26120638,3118.9,3118.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765768315060,5.26120638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768315265,3.21260638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768315873,0.00480638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768317071,1.05780638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768317465,2.14710638,3118.9,3118.8,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765768317771,2.1423,3118.6,3118.5,41.39382257]
["bitfinex-derivatives","ETHF0:USTF0",1765768318070,2.1423,3118.6,3118.5,40.80812257]
["bitfinex-derivatives","ETHF0:USTF0",1765768318468,2.1423,3118.6,3118.5,0.00812257]
["bitfinex-derivatives","ETHF0:USTF0",1765768322071,2.1423,3118.6,3118.5,1.09602257]
["bitfinex-derivatives","ETHF0:USTF0",1765768322873,4.2608,3118.8,3118.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765768323078,5.3501,3118.8,3118.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765768323670,3.2078,3118.8,3118.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765768324277,4.2608,3118.8,3118.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765768324977,3.2078,3118.8,3118.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765768326680,2.7542,3119.5,3119.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765768327778,1.6649,3119.5,3119.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765768328074,2.1423,3119.3,3119.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1765768328477,2.1423,3119.3,3119.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765768329478,1.053,3119.3,3119.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765768330569,1.6649,3119.5,3119.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765768330775,2.7542,3119.5,3119.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765768331781,1.6649,3119.5,3119.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765768331976,2.7542,3119.5,3119.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765768333469,2.7542,3119.5,3119.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765768333677,2.7542,3119.5,3119.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765768333872,3.21260638,3119.8,3119.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765768334075,0.00480638,3119.8,3119.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765768334583,0.00480638,3119.8,3119.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765768334785,1.05780638,3119.8,3119.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765768334983,0.00480638,3119.8,3119.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765768335590,0.00480638,3119.8,3119.7,45.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765768336081,2.14710638,3119.8,3119.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768338080,0.00480638,3119.8,3119.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768344484,2.14710638,3119.8,3119.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768344887,2.14710638,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768348298,2.2016,3119.4,3119.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765768348591,2.2016,3119.4,3119.3,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765768348794,1.773,3119.5,3119.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765768348993,2.9216,3119.5,3119.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765768349385,2.2619,3119.4,3119.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768350296,1.1133,3119.4,3119.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768350995,0.6597,3119.5,3119.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765768351198,0.00480638,3119.8,3119.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765768351494,2.26670638,3119.8,3119.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765768352795,0.00480638,3119.8,3119.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765768353589,0.00480638,3119.8,3119.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765768365810,0.304,3120.5,3120.2,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765768366406,0.304,3120.5,3120.2,41.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765768370308,2.29263007,3120.3,3120.2,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765768372610,0.00243007,3120.3,3120.2,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765768372803,2.29263007,3120.3,3120.2,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765768374813,2.29263007,3120.3,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768378113,1.1529,3120.2,3120.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1765768378303,0.97273007,3120.3,3120.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765768378506,0.97273007,3120.3,3120.2,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765768379217,1.96473007,3120.3,3120.2,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765768379404,0.00243007,3120.3,3120.2,42.61164685]
["bitfinex-derivatives","ETHF0:USTF0",1765768379609,0.00243007,3120.3,3120.2,42.77187685]
["bitfinex-derivatives","ETHF0:USTF0",1765768381911,0.97273007,3120.3,3120.2,42.77187685]
["bitfinex-derivatives","ETHF0:USTF0",1765768382117,0.00243007,3120.3,3120.2,42.77187685]
["bitfinex-derivatives","ETHF0:USTF0",1765768382613,1.9623,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768382916,1.9623,3120.2,3120.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765768383112,1.9623,3120.2,3120.1,4.91384685]
["bitfinex-derivatives","ETHF0:USTF0",1765768383307,0.9703,3120.2,3120.1,4.91384685]
["bitfinex-derivatives","ETHF0:USTF0",1765768383511,1.9623,3120.2,3120.1,4.91384685]
["bitfinex-derivatives","ETHF0:USTF0",1765768384417,0.9703,3120.2,3120.1,4.91384685]
["bitfinex-derivatives","ETHF0:USTF0",1765768384619,0.97273007,3120.3,3120.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765768384814,1.96473007,3120.3,3120.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765768385114,1.96473007,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768385115,0.9703,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768385319,1.9623,3119.7,3119.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765768385520,1.9623,3119.7,3119.6,44.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765768386919,2.5455,3120.0,3119.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1765768389026,0.992,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768389228,1.9623,3119.3,3119.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1765768389421,1.9623,3119.3,3119.2,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1765768390720,0.9703,3119.3,3119.2,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1765768391417,2.5455,3120.0,3119.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765768391623,2.5455,3120.0,3119.9,1.54084685]
["bitfinex-derivatives","ETHF0:USTF0",1765768392125,2.5455,3120.0,3119.9,1.53064685]
["bitfinex-derivatives","ETHF0:USTF0",1765768392326,2.5455,3120.0,3119.9,1.31264685]
["bitfinex-derivatives","ETHF0:USTF0",1765768392927,2.5455,3120.0,3119.9,1.53064685]
["bitfinex-derivatives","ETHF0:USTF0",1765768393426,0.5832,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768393627,1.5535,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768394828,0.5832,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768395421,2.5455,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768395627,0.5832,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768396024,1.5535,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768396630,0.5832,3120.0,3119.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765768396924,0.97273007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768397133,1.96473007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768398632,0.97273007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768398830,1.96473007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768400132,0.97273007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768400534,0.00243007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768401037,0.97273007,3120.3,3120.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1765768401236,1.96473007,3120.3,3120.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765768402133,0.00243007,3120.3,3120.2,2.19114645]
["bitfinex-derivatives","ETHF0:USTF0",1765768402936,0.00243007,3120.3,3120.2,42.99114645]
["bitfinex-derivatives","ETHF0:USTF0",1765768406745,0.00243007,3120.3,3120.2,41.25593]
["bitfinex-derivatives","ETHF0:USTF0",1765768407237,1.85453007,3120.3,3120.2,41.25593]
["bitfinex-derivatives","ETHF0:USTF0",1765768407436,1.85453007,3120.3,3120.2,41.12793]
["bitfinex-derivatives","ETHF0:USTF0",1765768407635,0.00243007,3120.3,3120.2,41.12793]
["bitfinex-derivatives","ETHF0:USTF0",1765768408134,0.89563007,3120.3,3120.2,41.12793]
["bitfinex-derivatives","ETHF0:USTF0",1765768408337,1.85453007,3120.3,3120.2,41.12793]
["bitfinex-derivatives","ETHF0:USTF0",1765768412447,1.7929,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768412646,1.7929,3120.2,3120.1,2.75195982]
["bitfinex-derivatives","ETHF0:USTF0",1765768412843,1.7929,3119.6,3119.5,45.97866]
["bitfinex-derivatives","ETHF0:USTF0",1765768416746,1.7929,3119.6,3119.5,41.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765768417054,0.9227,3119.1,3119.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765768417551,0.9227,3119.1,3119.0,42.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765768419045,5.0007,3119.4,3119.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765768428553,5.0007,3119.4,3119.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765768429054,5.0007,3119.4,3119.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765768431159,1.7929,3119.1,3119.0,40.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765768432056,1.7929,3118.8,3118.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765768432447,3.73,3119.0,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768432652,5.5229,3119.0,3118.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1765768434361,5.5229,3119.0,3118.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765768435051,1.7929,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768438367,0.9227,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768440465,5.7232,3119.0,3118.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768440667,5.201,3119.0,3118.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768441465,5.7595,3119.0,3118.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768442065,3.2078,3119.0,3118.9,3.07683711]
["bitfinex-derivatives","ETHF0:USTF0",1765768443872,1.9932,3118.8,3118.7,55.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765768444367,1.0223,3118.8,3118.7,55.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765768444569,1.9932,3118.8,3118.7,55.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765768445259,1.9932,3118.8,3118.7,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765768446064,1.9932,3118.8,3118.7,17.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765768447064,3.7663,3119.0,3118.7,17.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765768447065,5.7595,3119.0,3118.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768447771,1.9932,3118.8,3118.7,17.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765768449471,1.9932,3118.8,3118.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768449672,1.9932,3118.6,3118.5,0.00812257]
["bitfinex-derivatives","ETHF0:USTF0",1765768450370,1.9932,3118.6,3118.5,0.97962257]
["bitfinex-derivatives","ETHF0:USTF0",1765768450564,0.00480638,3118.9,3118.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768450565,1.99800638,3118.9,3118.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768450966,0.00480638,3118.9,3118.8,3.07678634]
["bitfinex-derivatives","ETHF0:USTF0",1765768451468,3.2078,3119.4,3119.3,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1765768451674,3.2078,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768451864,4.2301,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768452169,5.201,3119.8,3119.7,42.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765768452370,1.9932,3119.4,3119.3,16.0503]
["bitfinex-derivatives","ETHF0:USTF0",1765768452673,5.201,3119.8,3119.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768452971,5.201,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768453174,5.201,3119.8,3119.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768453363,5.201,3119.8,3119.3,15.14448634]
["bitfinex-derivatives","ETHF0:USTF0",1765768453763,1.0223,3119.4,3119.3,17.13578634]
["bitfinex-derivatives","ETHF0:USTF0",1765768453964,5.201,3119.8,3119.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768454169,1.0223,3119.4,3119.3,17.13578634]
["bitfinex-derivatives","ETHF0:USTF0",1765768454567,1.0223,3119.4,3119.3,57.93578634]
["bitfinex-derivatives","ETHF0:USTF0",1765768454767,1.9932,3119.4,3119.3,57.93578634]
["bitfinex-derivatives","ETHF0:USTF0",1765768455170,1.9932,3119.4,3119.3,56.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765768455973,1.0223,3119.4,3119.3,56.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765768456164,5.201,3119.8,3119.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768456770,5.201,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768457575,1.5294,3119.5,3119.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768457768,2.5517,3119.5,3119.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768458370,5.201,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768459066,5.201,3119.8,3119.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768459270,5.201,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768461482,3.2078,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768461679,4.2301,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768461881,5.201,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768462079,5.201,3119.8,3119.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765768466482,3.2078,3119.8,3119.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765768466691,3.2078,3119.8,3119.7,3.07678634]
["bitfinex-derivatives","ETHF0:USTF0",1765768470486,0.00480638,3120.1,3119.7,1.08548634]
["bitfinex-derivatives","ETHF0:USTF0",1765768470685,0.00480638,3120.1,3120.0,3.32098634]
["bitfinex-derivatives","ETHF0:USTF0",1765768471086,1.73080638,3120.1,3120.0,2.81208634]
["bitfinex-derivatives","ETHF0:USTF0",1765768471290,1.73080638,3120.1,3119.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1765768471291,1.73080638,3120.1,3119.9,1.08548634]
["bitfinex-derivatives","ETHF0:USTF0",1765768471491,2.248,3120.0,3119.9,2.83698634]
["bitfinex-derivatives","ETHF0:USTF0",1765768471789,1.726,3120.0,3119.9,2.83698634]
["bitfinex-derivatives","ETHF0:USTF0",1765768471985,0.8628,3120.0,3119.9,2.83698634]
["bitfinex-derivatives","ETHF0:USTF0",1765768472186,1.726,3120.0,3119.9,2.83698634]
["bitfinex-derivatives","ETHF0:USTF0",1765768472386,1.726,3119.9,3119.8,15.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765768472587,1.726,3119.9,3119.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1765768472783,1.726,3119.6,3119.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765768473089,1.726,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768474995,1.726,3119.6,3119.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765768475889,1.726,3119.6,3119.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765768476089,1.726,3119.6,3119.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765768476688,1.726,3119.6,3119.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765768477698,2.248,3120.0,3119.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768478099,2.248,3120.0,3119.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765768478892,2.248,3120.0,3119.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768479093,1.726,3120.0,3119.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768479398,2.248,3120.0,3119.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768479985,0.8628,3120.0,3119.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768480595,1.726,3120.0,3119.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768480994,1.726,3119.8,3119.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765768481592,1.726,3119.8,3119.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768482304,0.00480638,3120.1,3119.5,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1765768482601,1.73080638,3120.1,3120.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768484600,1.73080638,3120.1,3120.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1765768484802,1.73080638,3120.1,3120.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765768486905,0.00480638,3120.1,3120.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765768487498,0.00480638,3120.1,3120.0,3.30050763]
["bitfinex-derivatives","ETHF0:USTF0",1765768488604,0.00480638,3120.1,3120.0,44.10050763]
["bitfinex-derivatives","ETHF0:USTF0",1765768490507,0.00480638,3120.1,3120.0,44.35688454]
["bitfinex-derivatives","ETHF0:USTF0",1765768490696,0.00480638,3120.1,3120.0,44.10050763]
["bitfinex-derivatives","ETHF0:USTF0",1765768494808,0.86760638,3120.1,3120.0,44.10050763]
["bitfinex-derivatives","ETHF0:USTF0",1765768495206,0.00480638,3120.1,3120.0,44.10050763]
["bitfinex-derivatives","ETHF0:USTF0",1765768495406,0.86760638,3120.1,3120.0,44.10050763]
["bitfinex-derivatives","ETHF0:USTF0",1765768495608,1.73080638,3120.1,3120.0,43.63570763]
["bitfinex-derivatives","ETHF0:USTF0",1765768495904,0.86760638,3120.1,3120.0,43.63570763]
["bitfinex-derivatives","ETHF0:USTF0",1765768496207,0.00480638,3120.1,3120.0,44.02300763]
["bitfinex-derivatives","ETHF0:USTF0",1765768497215,1.63280638,3120.1,3120.0,43.63570763]
["bitfinex-derivatives","ETHF0:USTF0",1765768497709,0.86760638,3120.1,3120.0,43.63570763]
["bitfinex-derivatives","ETHF0:USTF0",1765768497910,0.00480638,3120.1,3120.0,44.05080763]
["bitfinex-derivatives","ETHF0:USTF0",1765768500705,1.59090638,3120.1,3120.0,42.77530763]
["bitfinex-derivatives","ETHF0:USTF0",1765768500904,1.59090638,3120.1,3120.0,41.88420763]
["bitfinex-derivatives","ETHF0:USTF0",1765768501309,0.82570638,3120.1,3120.0,41.88420763]
["bitfinex-derivatives","ETHF0:USTF0",1765768502010,0.00480638,3120.1,3120.0,42.26590763]
["bitfinex-derivatives","ETHF0:USTF0",1765768504413,0.82570638,3120.1,3120.0,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765768504613,1.59090638,3120.1,3120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768505016,2.0919,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765768505314,0.8209,3120.0,3119.9,2.86184763]
["bitfinex-derivatives","ETHF0:USTF0",1765768505514,1.59090638,3120.1,3120.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765768506012,2.0919,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768506207,1.5861,3119.6,3119.5,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765768506609,1.5861,3119.6,3119.5,46.70940763]
["bitfinex-derivatives","ETHF0:USTF0",1765768506811,0.8209,3119.6,3119.5,46.70940763]
["bitfinex-derivatives","ETHF0:USTF0",1765768507316,0.00480638,3120.1,3120.0,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1765768507617,0.00480638,3120.1,3120.0,18.25744763]
["bitfinex-derivatives","ETHF0:USTF0",1765768508214,0.00480638,3120.1,3120.0,59.05744763]
["bitfinex-derivatives","ETHF0:USTF0",1765768508708,3.2078,3120.6,3120.2,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1765768508910,3.2078,3121.0,3120.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765768509212,4.7939,3121.0,3120.9,2.70160763]
["bitfinex-derivatives","ETHF0:USTF0",1765768509412,4.0287,3121.0,3120.9,43.50160763]
["bitfinex-derivatives","ETHF0:USTF0",1765768509914,4.03108076,3121.0,3120.9,43.50548849]
["bitfinex-derivatives","ETHF0:USTF0",1765768511021,5.30208076,3121.0,3120.9,41.59768086]
["bitfinex-derivatives","ETHF0:USTF0",1765768511219,5.30208076,3121.0,3120.9,0.00388086]
["bitfinex-derivatives","ETHF0:USTF0",1765768515423,5.30208076,3121.0,3120.9,1.62128086]
["bitfinex-derivatives","ETHF0:USTF0",1765768515627,3.21018076,3121.0,3120.9,2.70548849]
["bitfinex-derivatives","ETHF0:USTF0",1765768516721,0.00238076,3121.0,3120.9,2.70548849]
["bitfinex-derivatives","ETHF0:USTF0",1765768517723,3.2078,3121.4,3121.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765768518024,4.7939,3121.9,3121.3,1.08420763]
["bitfinex-derivatives","ETHF0:USTF0",1765768518221,1.5861,3121.7,3121.6,2.70160763]
["bitfinex-derivatives","ETHF0:USTF0",1765768518727,1.58916998,3121.7,3121.6,2.70160763]
["bitfinex-derivatives","ETHF0:USTF0",1765768519429,1.58916998,3121.7,3121.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765768521320,1.5861,3121.4,3121.3,2.70160763]
["bitfinex-derivatives","ETHF0:USTF0",1765768525630,1.5861,3121.4,3121.3,1.87800763]
["bitfinex-derivatives","ETHF0:USTF0",1765768526331,1.5861,3121.4,3121.3,2.70160763]
["bitfinex-derivatives","ETHF0:USTF0",1765768526634,1.5861,3121.4,3121.3,2.70101086]
["bitfinex-derivatives","ETHF0:USTF0",1765768527234,0.8209,3121.4,3121.3,2.70101086]
["bitfinex-derivatives","ETHF0:USTF0",1765768527427,4.4454,3121.5,3121.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765768528028,5.2079,3121.5,3121.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765768528429,3.2078,3121.5,3121.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765768528626,3.2078,3121.5,3121.3,1.08361086]
["bitfinex-derivatives","ETHF0:USTF0",1765768528627,0.00306998,3121.7,3121.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765768528933,0.00306998,3121.7,3121.6,2.57231086]
["bitfinex-derivatives","ETHF0:USTF0",1765768529328,1.49736998,3121.7,3121.6,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765768529630,1.49736998,3121.7,3121.6,42.62571086]
["bitfinex-derivatives","ETHF0:USTF0",1765768530524,0.73486998,3121.7,3121.6,42.62571086]
["bitfinex-derivatives","ETHF0:USTF0",1765768531132,1.49736998,3121.7,3121.6,42.62571086]
["bitfinex-derivatives","ETHF0:USTF0",1765768531631,1.4606,3121.2,3121.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1765768531835,0.7268,3121.2,3121.1,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1765768532031,1.9134,3121.5,3121.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768532536,1.4606,3121.5,3121.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768532730,0.7268,3121.5,3121.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768532934,1.46366998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768533133,1.46366998,3121.7,3121.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765768534030,1.46366998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768534231,0.00306998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768535536,0.00306998,3121.7,3121.6,5.68091086]
["bitfinex-derivatives","ETHF0:USTF0",1765768535840,0.00306998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768536231,1.46366998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768536565,1.46366998,3121.7,3121.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765768536749,0.7268,3121.4,3121.3,17.39711086]
["bitfinex-derivatives","ETHF0:USTF0",1765768537249,1.46366998,3121.7,3121.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765768537458,1.46366998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768537753,0.72986998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768538146,1.46366998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768539446,0.00306998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768541355,0.72986998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768542949,0.00306998,3121.7,3121.6,2.47311086]
["bitfinex-derivatives","ETHF0:USTF0",1765768543355,0.00306998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768543954,1.46366998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768544156,1.46366998,3121.7,3121.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765768544654,1.46366998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768545061,0.00306998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768546360,0.00306998,3121.7,3121.6,2.47288494]
["bitfinex-derivatives","ETHF0:USTF0",1765768548162,0.72986998,3121.7,3121.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765768548356,1.46366998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768550861,0.72986998,3121.7,3121.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765768551259,1.46366998,3121.7,3121.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765768551458,1.4606,3121.4,3121.3,16.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765768551763,1.4606,3121.4,3121.3,15.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765768552150,1.4606,3121.4,3121.3,16.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765768553661,1.4606,3121.0,3120.9,1.39338086]
["bitfinex-derivatives","ETHF0:USTF0",1765768553963,1.4606,3121.0,3120.9,0.69348086]
["bitfinex-derivatives","ETHF0:USTF0",1765768553964,1.9134,3121.0,3120.9,0.69348086]
["bitfinex-derivatives","ETHF0:USTF0",1765768554655,1.9134,3121.0,3120.9,1.39338086]
["bitfinex-derivatives","ETHF0:USTF0",1765768557069,4.6023,3121.2,3121.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768557762,1.8473,3121.5,3121.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768558063,0.00306998,3121.7,3121.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768559162,0.00306998,3121.7,3121.4,1.08338494]
["bitfinex-derivatives","ETHF0:USTF0",1765768559163,0.7029,3121.5,3121.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768559465,0.00306998,3121.7,3121.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768559665,0.00306998,3121.7,3121.6,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765768560366,0.5058,3122.5,3121.6,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765768560367,3.2078,3122.2,3122.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765768560567,4.6023,3122.2,3122.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765768561263,3.9107,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768561470,3.91462392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768561865,4.60622392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768562066,1.39842392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768562371,0.70682392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768562574,0.00392392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768562971,0.00392392,3122.2,3122.1,2.54148494]
["bitfinex-derivatives","ETHF0:USTF0",1765768563168,1.3945,3121.8,3121.7,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765768563473,1.3945,3121.8,3121.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768563775,1.8153,3122.0,3121.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768563968,1.8153,3122.0,3121.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765768564473,1.8153,3122.0,3121.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768564773,0.00392392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768565572,0.70682392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768565768,0.70682392,3122.2,3121.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765768565769,1.3945,3121.9,3121.8,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765768566961,0.7029,3121.9,3121.8,1.61824]
["bitfinex-derivatives","ETHF0:USTF0",1765768567567,0.00392392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768567775,0.70682392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768567982,1.39842392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768568673,0.70682392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768568975,1.39842392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768569877,0.70682392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768570471,1.39842392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768571177,0.00392392,3122.2,3122.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768572065,0.00392392,3122.2,3122.1,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1765768573676,5.0231,3123.0,3122.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765768574078,5.0231,3123.0,3122.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765768574278,0.7029,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768574679,0.70627176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768575083,0.00337176,3122.7,3122.6,42.26290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768575276,0.70627176,3122.7,3122.6,42.26290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768576379,0.00337176,3122.7,3122.6,42.26290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768576782,1.39787176,3122.7,3122.6,42.26290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768576980,1.39787176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768577782,1.39787176,3122.7,3122.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768577983,1.39787176,3122.7,3122.6,0.71030638]
["bitfinex-derivatives","ETHF0:USTF0",1765768579181,1.39787176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768579378,0.70627176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768579680,1.39787176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768580185,0.70627176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768581378,0.00337176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768584287,0.70627176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768584488,1.39787176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768585083,1.39787176,3122.7,3122.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768585894,1.39787176,3122.7,3122.6,1.46290638]
["bitfinex-derivatives","ETHF0:USTF0",1765768586189,1.39787176,3122.7,3122.6,0.71030638]
["bitfinex-derivatives","ETHF0:USTF0",1765768586483,1.39787176,3122.7,3122.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768587884,7.39787176,3122.7,3122.6,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768588290,7.39787176,3122.7,3122.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765768588681,1.4974,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768589489,1.4974,3121.7,3121.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765768589789,1.4974,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768590683,1.4974,3121.7,3121.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765768591791,1.4974,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768592093,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768592890,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768593193,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768595687,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768596000,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768596689,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768600398,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768600598,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768600801,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768601103,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768601294,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768601696,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768602194,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768602396,3.67300638,3122.0,3121.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765768603294,1.8638,3121.5,3121.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765768603494,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768603797,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768604592,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768605999,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768606702,0.7392,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768606905,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768607700,3.67300638,3122.0,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768608000,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768609102,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768610904,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768611099,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768612009,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768612597,1.4411,3121.4,3121.3,2.55050408]
["bitfinex-derivatives","ETHF0:USTF0",1765768615313,1.4411,3121.9,3121.3,1.08860408]
["bitfinex-derivatives","ETHF0:USTF0",1765768615518,3.67300638,3122.0,3121.5,2.5456977]
["bitfinex-derivatives","ETHF0:USTF0",1765768615519,1.4411,3121.6,3121.5,2.5456977]
["bitfinex-derivatives","ETHF0:USTF0",1765768615810,1.4411,3121.6,3121.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765768616016,1.4411,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768616519,1.4411,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768616720,1.4411,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768617017,0.7392,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768617518,1.47,3121.4,3121.3,1.46670638]
["bitfinex-derivatives","ETHF0:USTF0",1765768617913,1.47,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768618218,1.47,3121.4,3121.3,1.52790638]
["bitfinex-derivatives","ETHF0:USTF0",1765768620313,1.47,3121.4,3121.3,0.76640638]
["bitfinex-derivatives","ETHF0:USTF0",1765768620515,1.47,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768620815,1.47,3121.4,3121.3,0.73860638]
["bitfinex-derivatives","ETHF0:USTF0",1765768621019,3.67300638,3122.0,3121.3,2.58390408]
["bitfinex-derivatives","ETHF0:USTF0",1765768621410,0.693,3121.6,3121.5,2.5790977]
["bitfinex-derivatives","ETHF0:USTF0",1765768621617,5.09680638,3122.0,3121.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768621815,3.90560638,3122.0,3121.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768622018,4.63640638,3122.0,3121.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768622518,3.90560638,3122.0,3121.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768623223,1.4238,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768627024,1.4238,3121.7,3121.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765768627224,0.693,3121.7,3121.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765768627523,1.4238,3121.7,3121.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765768627724,1.4238,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768627921,1.4238,3121.7,3121.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765768629526,1.4238,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768630917,1.4238,3121.4,3121.3,0.73860638]
["bitfinex-derivatives","ETHF0:USTF0",1765768631128,1.4238,3121.4,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768633127,1.4238,3121.4,3121.3,1.50010638]
["bitfinex-derivatives","ETHF0:USTF0",1765768633625,0.693,3121.4,3121.3,1.50010638]
["bitfinex-derivatives","ETHF0:USTF0",1765768634018,0.693,3121.5,3121.3,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768634219,3.2078,3121.6,3121.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765768635026,0.00480638,3122.0,3121.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765768635027,3.21260638,3122.0,3121.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768635227,0.00480638,3122.0,3121.9,2.5790977]
["bitfinex-derivatives","ETHF0:USTF0",1765768635430,0.00480638,3122.0,3121.9,5.7868977]
["bitfinex-derivatives","ETHF0:USTF0",1765768636724,0.00480638,3122.0,3121.9,46.5868977]
["bitfinex-derivatives","ETHF0:USTF0",1765768638124,1.42717176,3122.7,3122.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768638323,0.69637176,3122.7,3122.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768638530,0.00337176,3122.7,3122.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768639530,0.00337176,3122.7,3122.6,1.0837977]
["bitfinex-derivatives","ETHF0:USTF0",1765768639531,1.42717176,3122.7,3122.6,1.0837977]
["bitfinex-derivatives","ETHF0:USTF0",1765768639730,1.42717176,3122.7,3122.6,2.5790977]
["bitfinex-derivatives","ETHF0:USTF0",1765768640026,0.00337176,3122.7,3122.6,2.5790977]
["bitfinex-derivatives","ETHF0:USTF0",1765768640925,1.42717176,3122.7,3122.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768642130,1.42717176,3122.7,3122.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765768642532,1.42717176,3122.7,3122.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765768647332,1.4472,3122.4,3122.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765768647533,1.1801,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768647732,1.4472,3122.4,3122.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765768648634,1.4472,3122.4,3122.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765768649327,1.4472,3122.4,3122.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768649929,1.4472,3122.4,3122.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768650224,0.7408,3122.4,3122.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768650428,4.65117176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768650629,3.94157176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768650831,4.65117176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768651929,1.44,3122.4,3122.3,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765768652529,4.65117176,3122.7,3122.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765768652735,3.21117176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768653034,4.65117176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768653222,4.65117176,3122.7,3122.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765768653427,4.65117176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768654133,3.21117176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768654330,0.00337176,3122.7,3122.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768656431,0.00337176,3122.7,3122.6,1.65451]
["bitfinex-derivatives","ETHF0:USTF0",1765768657033,0.00337176,3122.7,3122.6,1.90605357]
["bitfinex-derivatives","ETHF0:USTF0",1765768657429,3.2078,3123.2,3123.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768657635,1.8651,3123.5,3123.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768657934,0.7304,3123.5,3123.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768658444,0.73305963,3123.5,3123.4,1.49719173]
["bitfinex-derivatives","ETHF0:USTF0",1765768659034,1.44265963,3123.5,3123.4,1.49719173]
["bitfinex-derivatives","ETHF0:USTF0",1765768659438,0.73305963,3123.5,3123.4,1.49719173]
["bitfinex-derivatives","ETHF0:USTF0",1765768659930,1.44265963,3123.5,3123.4,1.49719173]
["bitfinex-derivatives","ETHF0:USTF0",1765768660327,0.00265963,3123.5,3123.4,1.49719173]
["bitfinex-derivatives","ETHF0:USTF0",1765768662038,0.00265963,3123.5,3123.4,42.29719173]
["bitfinex-derivatives","ETHF0:USTF0",1765768663546,0.00265963,3123.5,3123.4,43.37907083]
["bitfinex-derivatives","ETHF0:USTF0",1765768664049,4.6478,3124.4,3124.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765768665146,4.65159066,3124.4,3124.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765768665848,4.65159066,3124.4,3124.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768666348,4.65159066,3124.4,3124.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765768666544,4.65159066,3124.4,3124.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768667145,1.44379066,3124.4,3124.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768667449,0.73419066,3124.4,3124.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768667646,0.00379066,3124.4,3124.3,4.86222]
["bitfinex-derivatives","ETHF0:USTF0",1765768667837,0.7304,3125.0,3124.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768668250,3.2078,3125.2,3125.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768668251,3.9382,3125.2,3125.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768668545,4.6478,3125.2,3125.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768668745,1.44355013,3125.2,3125.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768668942,1.34040568,3126.0,3125.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768668943,1.8893,3126.0,3125.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765768669148,1.8893,3126.0,3125.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765768669449,1.44,3125.6,3125.5,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765768669845,0.7096,3125.2,3125.1,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765768670048,0.00411284,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768672450,0.73451284,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768672644,0.00411284,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768672846,1.44411284,3125.2,3125.1,3.96970999]
["bitfinex-derivatives","ETHF0:USTF0",1765768673048,0.00411284,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768673551,1.284e-05,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768675648,0.73041284,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768676148,1.44001284,3125.2,3125.1,4.70630999]
["bitfinex-derivatives","ETHF0:USTF0",1765768676752,1.44001284,3125.2,3125.1,3.96970999]
["bitfinex-derivatives","ETHF0:USTF0",1765768676948,1.44001284,3125.2,3125.1,3.21190999]
["bitfinex-derivatives","ETHF0:USTF0",1765768677455,1.44001284,3125.2,3125.1,4.66670999]
["bitfinex-derivatives","ETHF0:USTF0",1765768678353,1.44001284,3125.2,3125.1,3.94530999]
["bitfinex-derivatives","ETHF0:USTF0",1765768678956,1.44001284,3125.2,3125.1,3.21190999]
["bitfinex-derivatives","ETHF0:USTF0",1765768680558,1.44001284,3125.2,3125.1,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1765768684563,1.4696,3124.9,3124.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768684865,4.6774,3124.9,3124.8,0.00480638]
["bitfinex-derivatives","ETHF0:USTF0",1765768685666,4.6774,3124.9,3124.8,0.00820189]
["bitfinex-derivatives","ETHF0:USTF0",1765768686865,4.6774,3124.9,3124.8,1.46300189]
["bitfinex-derivatives","ETHF0:USTF0",1765768686866,1.4696,3124.9,3124.8,1.46300189]
["bitfinex-derivatives","ETHF0:USTF0",1765768687364,1.4696,3124.9,3124.8,0.74160189]
["bitfinex-derivatives","ETHF0:USTF0",1765768687563,1.4696,3124.9,3124.8,0.00820189]
["bitfinex-derivatives","ETHF0:USTF0",1765768687760,1.4696,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768688064,0.4255,3124.5,3123.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765768688065,1.4696,3123.6,3123.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765768688260,3.2078,3124.1,3124.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765768688767,3.2078,3124.1,3124.0,1.90364518]
["bitfinex-derivatives","ETHF0:USTF0",1765768689858,3.9163,3124.1,3124.0,1.90364518]
["bitfinex-derivatives","ETHF0:USTF0",1765768690061,3.9163,3124.1,3124.0,1.45814518]
["bitfinex-derivatives","ETHF0:USTF0",1765768690259,3.9163,3124.1,3124.0,0.73674518]
["bitfinex-derivatives","ETHF0:USTF0",1765768690260,4.6774,3124.1,3124.0,0.73674518]
["bitfinex-derivatives","ETHF0:USTF0",1765768690958,4.6774,3124.1,3124.0,1.45814518]
["bitfinex-derivatives","ETHF0:USTF0",1765768691861,0.00478024,3124.4,3124.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768692061,0.00478024,3124.4,3124.3,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765768692360,0.00478024,3124.4,3124.3,45.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765768694156,1.284e-05,3125.2,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768694357,0.7085,3125.0,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768694661,1.4696,3125.0,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768695376,1.284e-05,3125.2,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768696660,1.284e-05,3125.2,3125.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765768698369,1.4696,3125.1,3125.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765768698566,1.4696,3125.1,3125.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768699574,0.7085,3125.1,3125.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768700075,1.284e-05,3125.2,3125.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765768700270,1.4696,3125.1,3125.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768700475,1.4696,3125.1,3125.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765768700677,1.4696,3125.1,3125.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768701076,0.7085,3125.1,3125.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768701676,1.284e-05,3125.2,3125.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765768702775,1.284e-05,3125.2,3125.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765768703677,1.4696,3125.1,3125.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768704077,1.4696,3124.8,3124.7,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765768704471,0.7085,3124.8,3124.7,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765768705869,1.8951,3125.0,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768706075,0.7085,3125.0,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768706278,1.284e-05,3125.2,3124.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765768706483,1.284e-05,3125.2,3125.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765768706683,1.284e-05,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768707086,1.284e-05,3125.2,3125.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768710580,1.284e-05,3125.2,3125.1,44.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765768712384,1.41141284,3125.2,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768713084,1.4114,3125.1,3125.0,15.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765768713488,1.4114,3125.1,3125.0,56.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765768713986,1.4114,3125.1,3125.0,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765768714188,1.4114,3125.1,3125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768714388,1.4114,3124.8,3124.7,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765768715090,1.4114,3124.8,3124.7,45.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765768715289,1.4114,3124.8,3124.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765768716092,1.4114,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768716389,1.4114,3124.8,3124.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765768716390,1.4114,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768716592,1.4114,3124.4,3124.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765768716784,0.6894,3124.4,3124.3,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765768717093,1.4114,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768717391,7.4114,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768717588,1.4114,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768718390,1.4114,3124.1,3124.0,0.73864518]
["bitfinex-derivatives","ETHF0:USTF0",1765768718589,1.4114,3124.1,3124.0,0.00334518]
["bitfinex-derivatives","ETHF0:USTF0",1765768719793,1.4114,3124.1,3124.0,4.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765768722698,1.4114,3123.2,3123.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768723796,1.4114,3123.2,3123.1,1.44550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768724798,0.6894,3123.2,3123.1,1.44550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768726095,1.85699852,3123.5,3123.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765768726294,0.00479852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768726492,0.69419852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768727093,1.41619852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768729601,1.85699852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768730502,1.85699852,3123.5,3123.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765768731612,1.4114,3123.2,3123.1,1.44550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768732001,0.6894,3123.2,3123.1,1.44550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768732200,0.6894,3123.2,3123.1,42.24550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768732993,1.4114,3123.2,3123.1,42.24550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768733705,0.6894,3123.2,3123.1,42.24550074]
["bitfinex-derivatives","ETHF0:USTF0",1765768735003,1.85699852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768735394,0.69419852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768736001,1.41619852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768736695,1.83729852,3123.5,3123.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765768738908,1.83729852,3123.5,3123.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765768739112,1.83729852,3123.5,3123.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765768739509,1.83729852,3123.5,3123.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765768739709,1.83729852,3123.5,3123.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765768742404,1.83729852,3123.5,3123.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765768744008,1.83729852,3123.5,3123.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765768744597,1.41619852,3123.5,3123.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765768744801,0.69419852,3123.5,3123.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765768745007,0.00479852,3123.5,3123.4,2.57963512]
["bitfinex-derivatives","ETHF0:USTF0",1765768745700,0.00479852,3123.5,3123.4,43.53969512]
["bitfinex-derivatives","ETHF0:USTF0",1765768749310,3.9658,3124.1,3124.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765768749717,4.6828,3124.1,3124.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768750017,3.2078,3124.1,3124.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765768750714,4.6828,3124.1,3124.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765768751116,4.6828,3124.1,3124.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768752116,4.6828,3124.1,3124.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765768752520,1.475,3123.7,3123.6,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1765768752724,1.8961,3123.5,3123.3,1.08243512]
["bitfinex-derivatives","ETHF0:USTF0",1765768753022,1.475,3123.4,3123.3,1.83373512]
["bitfinex-derivatives","ETHF0:USTF0",1765768753220,1.475,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768754013,1.475,3123.2,3122.8,3.21259853]
["bitfinex-derivatives","ETHF0:USTF0",1765768754620,1.475,3123.2,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768755026,1.475,3123.2,3122.8,3.21259853]
["bitfinex-derivatives","ETHF0:USTF0",1765768755426,2.55743512,3123.2,3122.8,3.21259853]
["bitfinex-derivatives","ETHF0:USTF0",1765768757429,1.475,3123.2,3122.8,4.29503365]
["bitfinex-derivatives","ETHF0:USTF0",1765768757729,1.475,3123.2,3123.1,0.75440074]
["bitfinex-derivatives","ETHF0:USTF0",1765768758225,1.475,3123.2,3123.1,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1765768758630,1.475,3123.2,3123.1,0.75440074]
["bitfinex-derivatives","ETHF0:USTF0",1765768759132,4.6828,3123.7,3123.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768759431,1.475,3123.4,3123.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765768759630,0.758,3123.4,3123.3,2.59563512]
["bitfinex-derivatives","ETHF0:USTF0",1765768760033,0.758,3123.4,3123.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768760224,0.758,3123.4,3123.3,2.59563512]
["bitfinex-derivatives","ETHF0:USTF0",1765768760426,1.475,3123.4,3123.3,2.59563512]
["bitfinex-derivatives","ETHF0:USTF0",1765768760624,0.758,3123.4,3123.3,2.59563512]
["bitfinex-derivatives","ETHF0:USTF0",1765768761129,3.9658,3123.7,3123.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768761333,3.9658,3123.7,3123.6,2.59563512]
["bitfinex-derivatives","ETHF0:USTF0",1765768761626,3.9658,3123.7,3123.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768762028,4.6828,3124.1,3124.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768762231,4.6828,3124.1,3124.0,2.59534172]
["bitfinex-derivatives","ETHF0:USTF0",1765768762429,3.2078,3124.1,3124.0,3.01014172]
["bitfinex-derivatives","ETHF0:USTF0",1765768762631,3.9658,3124.1,3124.0,3.01014172]
["bitfinex-derivatives","ETHF0:USTF0",1765768763432,4.6828,3124.1,3124.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765768763633,4.6828,3124.1,3124.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768764340,1.475,3123.7,3123.6,2.59534172]
["bitfinex-derivatives","ETHF0:USTF0",1765768764528,1.8961,3123.5,3123.4,2.59534172]
["bitfinex-derivatives","ETHF0:USTF0",1765768764927,0.4211,3124.0,3123.4,2.59534172]
["bitfinex-derivatives","ETHF0:USTF0",1765768765135,0.758,3123.7,3123.6,2.59534172]
["bitfinex-derivatives","ETHF0:USTF0",1765768765332,1.8961,3124.0,3123.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765768765728,1.8961,3124.0,3123.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765768766229,1.8961,3124.0,3123.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765768766734,1.4553,3123.7,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768767530,0.6985,3123.3,3123.2,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1765768767734,1.8763,3123.5,3123.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765768767927,0.6985,3123.5,3123.4,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765768768126,1.8732,3123.5,3123.4,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765768768729,1.4553,3123.5,3123.4,43.29354172]
["bitfinex-derivatives","ETHF0:USTF0",1765768769535,1.8732,3123.5,3123.4,43.29354172]
["bitfinex-derivatives","ETHF0:USTF0",1765768771035,1.4615,3123.3,3123.2,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1765768771233,1.4615,3123.2,3122.8,3.21259853]
["bitfinex-derivatives","ETHF0:USTF0",1765768771625,1.4615,3123.2,3122.8,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768771626,4.6693,3123.2,3122.8,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768774635,1.4615,3122.1,3122.0,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765768775043,1.4615,3122.1,3122.0,45.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765768775336,1.4615,3122.1,3122.0,44.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765768775531,1.4615,3122.1,3122.0,44.72694503]
["bitfinex-derivatives","ETHF0:USTF0",1765768775738,1.46401299,3122.1,3122.0,44.72694503]
["bitfinex-derivatives","ETHF0:USTF0",1765768776133,0.74081299,3122.1,3122.0,44.72694503]
["bitfinex-derivatives","ETHF0:USTF0",1765768777744,0.00251299,3122.1,3122.0,44.93364503]
["bitfinex-derivatives","ETHF0:USTF0",1765768783540,1.299e-05,3122.1,3122.0,45.09378503]
["bitfinex-derivatives","ETHF0:USTF0",1765768785647,3.9461,3122.9,3122.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765768786147,3.2078,3122.9,3122.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765768786544,4.6693,3123.3,3123.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765768786850,4.67207069,3123.3,3123.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765768788346,3.94887069,3123.3,3123.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765768788538,0.00277069,3123.3,3123.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765768790151,0.00277069,3123.3,3123.2,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765768795457,0.00277069,3123.3,3123.2,43.35727518]
["bitfinex-derivatives","ETHF0:USTF0",1765768797058,0.74107069,3123.3,3123.2,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765768797256,0.00277069,3123.3,3123.2,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765768799663,1.39607069,3123.3,3123.2,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1765768799860,1.39607069,3123.3,3123.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765768801058,1.8109,3123.0,3122.9,4.82339]
["bitfinex-derivatives","ETHF0:USTF0",1765768801257,1.8109,3123.0,3122.5,5.74561137]
["bitfinex-derivatives","ETHF0:USTF0",1765768801258,1.3933,3122.6,3122.5,5.74561137]
["bitfinex-derivatives","ETHF0:USTF0",1765768801462,0.7014,3122.6,3122.5,46.54561137]
["bitfinex-derivatives","ETHF0:USTF0",1765768801658,0.4176,3123.0,3122.5,46.92151137]
["bitfinex-derivatives","ETHF0:USTF0",1765768801958,1.3933,3122.6,3122.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768802264,0.7014,3122.6,3122.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768802457,1.3933,3122.6,3122.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768803764,0.7014,3122.6,3122.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768804062,1.8109,3123.0,3122.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768804463,1.8109,3123.0,3122.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765768804971,0.7014,3122.6,3122.5,44.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765768807972,1.8109,3123.0,3122.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765768808157,4.6011,3123.2,3123.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768808468,0.7014,3122.8,3122.7,2.53781137]
["bitfinex-derivatives","ETHF0:USTF0",1765768808668,1.8109,3123.0,3122.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768809362,1.8109,3123.0,3122.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765768809867,1.8109,3123.0,3122.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768810466,4.6011,3123.2,3123.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768811465,0.70417069,3123.3,3123.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768811769,1.39607069,3123.3,3123.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768812175,0.00277069,3123.3,3123.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768816374,0.70417069,3123.3,3123.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768816768,1.39607069,3123.3,3123.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765768819086,1.8109,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768819281,1.3933,3122.6,3122.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768820181,1.3933,3122.6,3122.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765768821186,1.3933,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768821886,1.3933,3122.6,3122.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765768823882,1.3933,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768824287,1.3933,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768824991,1.3933,3122.2,3122.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765768825192,1.3933,3122.1,3122.0,3.21084503]
["bitfinex-derivatives","ETHF0:USTF0",1765768825486,1.3933,3122.1,3122.0,44.01084503]
["bitfinex-derivatives","ETHF0:USTF0",1765768825682,1.3933,3122.1,3122.0,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1765768826491,7.3933,3122.1,3122.0,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1765768829188,1.5074,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768829496,1.5074,3121.3,3121.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765768830092,1.5074,3121.3,3121.2,4.70248881]
["bitfinex-derivatives","ETHF0:USTF0",1765768830293,3.21259853,3121.6,3121.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765768830795,3.96049853,3121.6,3121.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765768831100,4.71999853,3121.6,3121.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765768832188,3.96049853,3121.6,3121.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765768832493,4.64829853,3121.6,3121.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765768832697,4.64829853,3121.6,3121.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765768833594,1.4357,3121.3,3121.2,4.64948881]
["bitfinex-derivatives","ETHF0:USTF0",1765768833795,1.4357,3121.3,3121.2,3.93198881]
["bitfinex-derivatives","ETHF0:USTF0",1765768834297,1.4357,3121.3,3121.2,4.64948881]
["bitfinex-derivatives","ETHF0:USTF0",1765768834690,0.7332,3121.3,3121.2,4.64948881]
["bitfinex-derivatives","ETHF0:USTF0",1765768834890,1.8881,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765768836904,0.7332,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765768838096,3.21259853,3121.6,3121.2,3.21128881]
["bitfinex-derivatives","ETHF0:USTF0",1765768838097,4.64829853,3121.6,3121.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765768839099,0.00479853,3121.6,3121.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765768840902,3.2078,3122.0,3121.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765768843001,3.941,3122.0,3121.9,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765768843401,4.6435,3122.0,3121.9,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765768844006,5.0959,3122.0,3121.9,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765768844409,5.0959,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768844902,3.941,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768845104,3.2078,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768845709,3.941,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768845909,5.0959,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768846411,3.941,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768847411,3.941,3122.0,3121.9,42.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1765768848112,3.2078,3122.0,3121.9,2.52133708]
["bitfinex-derivatives","ETHF0:USTF0",1765768848512,3.2078,3122.0,3121.9,43.32133708]
["bitfinex-derivatives","ETHF0:USTF0",1765768848901,5.0959,3122.0,3121.9,41.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765768849110,5.0959,3122.0,3121.9,42.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1765768849908,4.6435,3122.0,3121.9,42.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1765768850409,3.941,3122.0,3121.9,42.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1765768850611,3.2078,3122.0,3121.9,42.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1765768852116,4.6435,3122.0,3121.9,42.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1765768852611,0.7332,3121.8,3121.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1765768852812,5.0959,3122.0,3121.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765768853712,5.0959,3122.0,3121.9,2.52133708]
["bitfinex-derivatives","ETHF0:USTF0",1765768854013,3.941,3122.0,3121.9,2.52133708]
["bitfinex-derivatives","ETHF0:USTF0",1765768857417,5.0971,3122.0,3121.7,40.96015]
["bitfinex-derivatives","ETHF0:USTF0",1765768857616,1.4002,3121.8,3121.7,42.04328708]
["bitfinex-derivatives","ETHF0:USTF0",1765768859417,1.4002,3121.8,3121.7,1.99488708]
["bitfinex-derivatives","ETHF0:USTF0",1765768859721,1.4002,3121.4,3121.3,16.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765768859923,1.4002,3121.4,3121.3,57.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765768860316,1.4002,3121.4,3121.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765768860920,1.4002,3121.4,3121.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765768861107,1.4002,3121.4,3121.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765768861611,1.4002,3121.3,3121.2,3.96288881]
["bitfinex-derivatives","ETHF0:USTF0",1765768861814,1.4002,3121.3,3121.2,4.68788881]
["bitfinex-derivatives","ETHF0:USTF0",1765768863019,1.4002,3121.3,3121.2,5.77102589]
["bitfinex-derivatives","ETHF0:USTF0",1765768863319,5.0616,3122.0,3121.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765768863516,1.8538,3121.5,3121.4,1.83473708]
["bitfinex-derivatives","ETHF0:USTF0",1765768863920,1.8538,3121.5,3121.4,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768864623,1.4002,3121.3,3121.2,0.00348881]
["bitfinex-derivatives","ETHF0:USTF0",1765768865321,1.4002,3121.3,3121.2,0.75508881]
["bitfinex-derivatives","ETHF0:USTF0",1765768865822,1.4002,3121.3,3121.2,1.48008881]
["bitfinex-derivatives","ETHF0:USTF0",1765768866021,1.4002,3121.3,3121.2,2.56322589]
["bitfinex-derivatives","ETHF0:USTF0",1765768866417,4.373,3121.5,3121.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765768866627,3.2078,3121.5,3121.4,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768867224,3.2078,3121.5,3121.4,43.35973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768871631,5.0616,3121.5,3121.4,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768871830,5.0616,3121.5,3121.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765768872031,5.0616,3121.5,3121.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765768872520,1.4002,3121.3,3121.2,0.00348881]
["bitfinex-derivatives","ETHF0:USTF0",1765768873424,0.7116,3121.3,3121.2,2.56322589]
["bitfinex-derivatives","ETHF0:USTF0",1765768874132,5.0616,3121.5,3121.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765768874831,5.0616,3121.5,3121.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765768875031,5.0616,3121.5,3121.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765768876123,3.9194,3121.5,3121.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765768876332,3.2078,3121.9,3121.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765768876526,3.9194,3121.9,3121.8,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768876727,3.2078,3121.9,3121.8,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768877136,3.9194,3121.9,3121.8,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768878231,3.2078,3121.9,3121.8,2.55973708]
["bitfinex-derivatives","ETHF0:USTF0",1765768878429,3.2078,3121.9,3121.8,2.55978972]
["bitfinex-derivatives","ETHF0:USTF0",1765768881645,3.9194,3121.9,3121.8,2.55978972]
["bitfinex-derivatives","ETHF0:USTF0",1765768884330,4.608,3121.9,3121.8,2.55978972]
["bitfinex-derivatives","ETHF0:USTF0",1765768884737,3.9194,3121.9,3121.8,2.55978972]
["bitfinex-derivatives","ETHF0:USTF0",1765768885240,4.608,3121.9,3121.8,1.08318972]
["bitfinex-derivatives","ETHF0:USTF0",1765768886036,4.608,3121.9,3121.8,1.83478972]
["bitfinex-derivatives","ETHF0:USTF0",1765768889843,4.608,3121.9,3121.8,2.49718972]
["bitfinex-derivatives","ETHF0:USTF0",1765768890646,3.9194,3121.9,3121.8,2.49718972]
["bitfinex-derivatives","ETHF0:USTF0",1765768890849,3.2078,3121.9,3121.8,2.49718972]
["bitfinex-derivatives","ETHF0:USTF0",1765768891943,3.9704,3121.9,3121.8,2.49718972]
["bitfinex-derivatives","ETHF0:USTF0",1765768892342,2.54109365,3121.9,3121.8,3.58037944]
["bitfinex-derivatives","ETHF0:USTF0",1765768892534,3.2078,3122.5,3122.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765768892741,0.0017535,3122.3,3122.2,5.70498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768893044,0.0017535,3122.3,3122.2,46.50498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768895136,0.0017535,3122.3,3122.2,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765768896846,1.4526535,3122.3,3122.2,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765768897235,0.0017535,3122.3,3122.2,45.80868972]
["bitfinex-derivatives","ETHF0:USTF0",1765768897643,0.0017535,3122.3,3122.2,5.00868972]
["bitfinex-derivatives","ETHF0:USTF0",1765768897941,0.0017535,3122.3,3122.2,5.70498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768898352,0.7643535,3122.3,3122.2,5.70498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768898547,1.4526535,3122.3,3122.2,5.70498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768898744,1.4526535,3122.3,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765768898745,1.4509,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765768898943,1.4509,3121.8,3121.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765768902147,1.4509,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768903048,1.4509,3121.8,3121.7,5.70498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768905250,3.2078,3122.1,3121.7,5.70498972]
["bitfinex-derivatives","ETHF0:USTF0",1765768905251,3.2078,3122.1,3122.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765768905550,1.4526535,3122.3,3122.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765768905750,1.4526535,3122.3,3122.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765768909953,1.4526535,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768910554,1.4526535,3122.3,3122.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765768911550,1.4526535,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768916058,1.4526535,3122.3,3122.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765768916951,0.7390535,3122.3,3122.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765768917349,1.4312535,3122.3,3122.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765768917754,0.0017535,3122.3,3122.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765768918654,3.2078,3123.1,3123.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768918855,3.2078,3123.1,3123.0,2.99269055]
["bitfinex-derivatives","ETHF0:USTF0",1765768919164,3.2078,3123.1,3123.0,43.79179561]
["bitfinex-derivatives","ETHF0:USTF0",1765768921561,0.00277069,3123.3,3123.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768926353,0.74007069,3123.3,3123.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768926856,0.00277069,3123.3,3123.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768927654,0.00277069,3123.3,3123.2,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1765768930263,1.4295,3123.1,3123.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768930569,1.8851,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768930864,1.8851,3123.0,3122.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765768931161,1.8851,3123.0,3122.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768931764,1.8851,3123.0,3122.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765768932063,1.4295,3122.8,3122.7,1.47669853]
["bitfinex-derivatives","ETHF0:USTF0",1765768932260,4.6373,3122.8,3122.7,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768934059,1.4295,3122.2,3122.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765768934264,1.4295,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768934565,1.4295,3122.2,3122.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765768935166,1.4295,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768937773,0.7373,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768939869,1.4295,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768940076,1.4295,3122.2,3122.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765768940372,1.4295,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768942177,0.7373,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768942476,1.4295,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768944188,0.7373,3122.2,3122.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765768944580,0.74209853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768944775,0.00479853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768946179,1.43429853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768946677,0.74209853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768946884,1.46149853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768947480,0.74209853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768947786,0.00479853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768949289,0.69809853,3122.5,3122.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765768950389,0.00479853,3122.5,3122.4,42.2719]
["bitfinex-derivatives","ETHF0:USTF0",1765768950594,1.4349,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768951097,0.6894,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768951686,1.4349,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768952096,1.4349,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768952494,1.4349,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768952695,1.4349,3122.2,3122.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765768953097,1.4349,3122.2,3122.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765768953295,0.6894,3122.2,3122.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765768953896,1.87859853,3122.5,3122.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768954294,1.4349,3122.2,3122.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765768954496,1.4349,3122.2,3122.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765768954698,1.4349,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765768956002,1.4349,3122.2,3122.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765768956300,1.8738,3122.0,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765768956887,1.1283,3122.0,3121.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768957091,1.8738,3122.0,3121.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768957694,1.8738,3122.0,3121.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768957889,1.8738,3122.0,3121.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768960403,0.6894,3122.0,3121.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768961406,4.6427,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768962205,4.6427,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768962507,0.6894,3121.9,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768962704,1.4349,3121.9,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768963006,0.6894,3121.9,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768963999,3.8972,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768964400,3.2078,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768964808,3.8972,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768965009,3.2078,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768965607,4.6427,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768965808,4.6427,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768966411,4.6427,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768966711,4.6427,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768968612,1.4349,3121.9,3121.8,16.41889853]
["bitfinex-derivatives","ETHF0:USTF0",1765768969011,0.6894,3121.9,3121.8,16.41889853]
["bitfinex-derivatives","ETHF0:USTF0",1765768969413,1.4349,3121.9,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768970012,0.6894,3121.9,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768971716,3.2078,3122.3,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768972316,4.6427,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768972613,4.6427,3122.3,3121.8,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768973914,4.6427,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768974811,1.4349,3121.9,3121.8,1.51989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768975614,4.6427,3122.3,3122.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765768975817,4.6427,3122.3,3122.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765768976009,3.2078,3122.3,3122.2,2.59843786]
["bitfinex-derivatives","ETHF0:USTF0",1765768976512,3.2078,3122.3,3122.2,2.75856786]
["bitfinex-derivatives","ETHF0:USTF0",1765768976705,0.00479853,3122.5,3122.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765768976908,0.00479853,3122.5,3122.4,2.55063786]
["bitfinex-derivatives","ETHF0:USTF0",1765768977816,1.4666,3122.3,3122.2,4.83523]
["bitfinex-derivatives","ETHF0:USTF0",1765768978211,0.7608,3122.3,3122.2,4.83523]
["bitfinex-derivatives","ETHF0:USTF0",1765768978411,1.4666,3122.3,3122.2,4.83523]
["bitfinex-derivatives","ETHF0:USTF0",1765768978716,1.4666,3122.3,3122.2,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1765768979112,1.4666,3122.3,3122.2,4.83523]
["bitfinex-derivatives","ETHF0:USTF0",1765768980515,1.92059853,3122.5,3122.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765768981316,1.4666,3122.3,3122.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765768981717,1.4666,3122.0,3121.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765768982112,0.7608,3122.0,3121.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765768982820,1.4666,3122.0,3121.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765768983515,0.7608,3122.0,3121.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765768984020,1.9158,3122.0,3121.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765768984610,1.4666,3121.9,3121.8,3.96719853]
["bitfinex-derivatives","ETHF0:USTF0",1765768984812,1.4666,3121.9,3121.8,4.67989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768985012,0.7608,3121.9,3121.8,4.67989853]
["bitfinex-derivatives","ETHF0:USTF0",1765768987408,1.4666,3121.9,3121.8,3.96719853]
["bitfinex-derivatives","ETHF0:USTF0",1765768987707,1.4666,3121.9,3121.8,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768988016,1.4666,3121.9,3121.8,0.75939853]
["bitfinex-derivatives","ETHF0:USTF0",1765768988220,1.4666,3121.9,3121.8,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768990226,1.4666,3121.3,3121.2,40.80348881]
["bitfinex-derivatives","ETHF0:USTF0",1765768990523,2.54993786,3121.3,3121.2,40.80348881]
["bitfinex-derivatives","ETHF0:USTF0",1765768990912,2.54993786,3121.3,3121.2,0.00348881]
["bitfinex-derivatives","ETHF0:USTF0",1765768995216,1.9158,3121.0,3120.9,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768995518,2.99913786,3121.0,3120.9,0.00479853]
["bitfinex-derivatives","ETHF0:USTF0",1765768996324,3.00311483,3121.0,3120.9,0.00705407]
["bitfinex-derivatives","ETHF0:USTF0",1765768996723,1.4666,3120.6,3120.5,2.82612502]
["bitfinex-derivatives","ETHF0:USTF0",1765768996920,1.08439744,3120.4,3119.7,4.29219744]
["bitfinex-derivatives","ETHF0:USTF0",1765768997129,5.1236,3120.5,3120.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765768997516,3.2078,3120.5,3120.4,2.55169744]
["bitfinex-derivatives","ETHF0:USTF0",1765768997718,3.2078,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765768998027,3.9686,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765768998829,4.6744,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765768999531,3.9686,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765769000030,1.47140646,3120.8,3120.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769000232,1.9158,3120.5,3120.4,0.75874574]
["bitfinex-derivatives","ETHF0:USTF0",1765769000425,1.9158,3120.5,3120.4,1.47144574]
["bitfinex-derivatives","ETHF0:USTF0",1765769000623,1.9158,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769000819,3.00019744,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769001429,6.20799744,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769002931,5.1236,3120.5,3120.4,0.75874574]
["bitfinex-derivatives","ETHF0:USTF0",1765769003426,5.1236,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765769003628,4.6744,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765769004431,3.9686,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765769005132,4.6744,3120.5,3120.4,2.55584318]
["bitfinex-derivatives","ETHF0:USTF0",1765769005436,5.1236,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769010230,6.20799744,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769010830,5.1236,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769011037,5.1236,3120.5,3120.4,0.74184574]
["bitfinex-derivatives","ETHF0:USTF0",1765769011235,5.1236,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769012535,4.7268,3120.5,3120.4,2.53234318]
["bitfinex-derivatives","ETHF0:USTF0",1765769012835,5.1794,3120.5,3120.4,2.53234318]
["bitfinex-derivatives","ETHF0:USTF0",1765769013039,5.1794,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769013938,3.2078,3120.5,3120.4,2.52244318]
["bitfinex-derivatives","ETHF0:USTF0",1765769014934,0.00480646,3120.8,3120.4,2.52244318]
["bitfinex-derivatives","ETHF0:USTF0",1765769015140,0.00480646,3120.8,3120.7,2.51829744]
["bitfinex-derivatives","ETHF0:USTF0",1765769018146,1.49610646,3120.8,3120.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765769018337,1.9439,3120.5,3120.4,1.43804574]
["bitfinex-derivatives","ETHF0:USTF0",1765769018837,1.9439,3120.5,3120.4,2.52244318]
["bitfinex-derivatives","ETHF0:USTF0",1765769020240,1.9439,3120.5,3120.4,1.81634318]
["bitfinex-derivatives","ETHF0:USTF0",1765769021438,1.9439,3120.5,3120.4,2.52244318]
["bitfinex-derivatives","ETHF0:USTF0",1765769021738,5.1517,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769025946,6.23609744,3120.5,3120.4,0.00414574]
["bitfinex-derivatives","ETHF0:USTF0",1765769029444,1.4913,3120.2,3119.8,41.88439744]
["bitfinex-derivatives","ETHF0:USTF0",1765769029744,1.4913,3120.2,3119.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765769030048,1.4913,3119.6,3119.5,2.51829744]
["bitfinex-derivatives","ETHF0:USTF0",1765769030236,0.7331,3119.6,3119.5,43.31829744]
["bitfinex-derivatives","ETHF0:USTF0",1765769030544,0.7331,3119.6,3119.5,43.32076634]
["bitfinex-derivatives","ETHF0:USTF0",1765769031045,4.6991,3119.9,3119.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765769031243,3.9409,3119.9,3119.8,2.51829744]
["bitfinex-derivatives","ETHF0:USTF0",1765769032946,3.2078,3119.9,3119.8,2.51829744]
["bitfinex-derivatives","ETHF0:USTF0",1765769033155,3.9409,3119.9,3119.8,2.51829744]
["bitfinex-derivatives","ETHF0:USTF0",1765769033450,3.9409,3119.9,3119.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765769035843,3.2078,3119.9,3119.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765769036847,3.2078,3120.3,3119.8,2.51850387]
["bitfinex-derivatives","ETHF0:USTF0",1765769037251,0.6988,3119.9,3119.8,2.48450387]
["bitfinex-derivatives","ETHF0:USTF0",1765769037553,1.4294,3119.9,3119.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769037853,1.4294,3119.9,3119.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769038049,1.4294,3119.9,3119.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769038850,1.4294,3119.9,3119.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769039051,1.4294,3119.9,3119.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769039446,4.6372,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769039645,4.6372,3120.3,3120.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769039845,4.6372,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769040550,3.9066,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769040948,3.2078,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769041253,3.9066,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769041449,4.6372,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769041852,3.2078,3120.3,3120.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769042145,3.2078,3120.7,3120.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765769042346,3.2078,3120.7,3120.6,2.48450387]
["bitfinex-derivatives","ETHF0:USTF0",1765769042744,3.2078,3120.7,3120.6,43.28450387]
["bitfinex-derivatives","ETHF0:USTF0",1765769042944,0.00480646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769043450,1.43420646,3120.8,3120.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769043651,1.4294,3120.7,3120.6,41.88460387]
["bitfinex-derivatives","ETHF0:USTF0",1765769043850,1.4294,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769044052,0.6988,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769046153,1.4294,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769048659,0.6988,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769049158,0.70360646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769051656,1.43420646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769053960,0.70360646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769054257,0.00480646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769054458,0.70360646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769062466,0.00480646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769063171,1.43420646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769063369,1.43420646,3120.8,3120.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769064172,1.43420646,3120.8,3120.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765769065967,1.4294,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769066170,4.6372,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769066363,3.9066,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769066766,3.2078,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769070170,0.00480646,3120.8,3120.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765769074471,0.00480646,3120.8,3120.7,2.48136806]
["bitfinex-derivatives","ETHF0:USTF0",1765769074665,1.49120646,3120.8,3120.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765769074863,1.4864,3120.3,3120.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765769075067,0.4399,3120.5,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765769075068,1.4864,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769075369,1.4864,3120.0,3119.9,55.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765769075964,0.726,3120.0,3119.9,55.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765769076367,1.4864,3120.0,3119.9,55.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765769076566,1.9263,3120.0,3119.9,55.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765769079370,3.6477,3120.5,3119.9,55.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765769079767,3.2078,3120.5,3120.4,2.53986806]
["bitfinex-derivatives","ETHF0:USTF0",1765769079973,4.6942,3120.5,3120.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765769080272,5.1341,3120.5,3120.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765769085976,5.1341,3120.5,3120.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765769086481,1.9263,3120.0,3119.9,40.96024]
["bitfinex-derivatives","ETHF0:USTF0",1765769086677,1.9263,3120.0,3119.9,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1765769086878,1.9263,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769087685,1.9263,3120.0,3119.9,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1765769088379,1.9263,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769092488,1.9263,3120.0,3119.9,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1765769092987,1.9263,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769093380,1.9263,3120.0,3119.9,2.70093975]
["bitfinex-derivatives","ETHF0:USTF0",1765769095387,1.9263,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769096088,1.9263,3120.0,3119.9,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1765769096286,1.9263,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769096484,1.4864,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769096990,1.9237,3120.0,3119.9,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1765769098195,1.9237,3120.0,3119.9,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1765769098788,1.9237,3120.0,3119.9,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1765769099094,0.726,3120.0,3119.9,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1765769099993,1.4785,3120.0,3119.9,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1765769100391,9.0436,3120.5,3120.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765769100594,8.6037,3120.5,3120.4,2.53329975]
["bitfinex-derivatives","ETHF0:USTF0",1765769100798,7.0968,3120.5,3120.4,17.43529975]
["bitfinex-derivatives","ETHF0:USTF0",1765769101297,0.00480646,3120.8,3120.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765769101497,0.00480646,3120.8,3120.7,17.43529975]
["bitfinex-derivatives","ETHF0:USTF0",1765769102597,0.00480646,3120.8,3120.7,58.23529975]
["bitfinex-derivatives","ETHF0:USTF0",1765769103204,1.51170646,3120.8,3120.7,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765769103407,0.00480646,3120.8,3120.7,57.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765769106709,0.75920646,3120.8,3120.7,57.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765769106905,0.00480646,3120.8,3120.7,57.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765769108403,0.00480646,3120.8,3120.7,57.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765769110108,6.46e-06,3120.8,3120.7,63.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765769110309,6.46e-06,3120.8,3120.7,57.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765769112914,6.46e-06,3120.8,3120.7,58.39245522]
["bitfinex-derivatives","ETHF0:USTF0",1765769113209,6.46e-06,3120.8,3120.7,57.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765769113416,6.46e-06,3120.8,3120.7,58.39245522]
["bitfinex-derivatives","ETHF0:USTF0",1765769117116,6.46e-06,3120.8,3120.7,43.49245522]
["bitfinex-derivatives","ETHF0:USTF0",1765769117317,6.46e-06,3120.8,3120.7,58.38945522]
["bitfinex-derivatives","ETHF0:USTF0",1765769119418,3.2078,3120.9,3120.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765769119623,0.00397697,3121.0,3120.9,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1765769119825,0.00397697,3121.0,3120.9,2.69244522]
["bitfinex-derivatives","ETHF0:USTF0",1765769129127,0.00017208,3121.0,3120.9,2.69244522]
["bitfinex-derivatives","ETHF0:USTF0",1765769133028,3.2078,3121.4,3121.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765769133328,1.4589,3121.1,3121.0,1.96753522]
["bitfinex-derivatives","ETHF0:USTF0",1765769133533,1.4589,3121.1,3121.0,17.61703522]
["bitfinex-derivatives","ETHF0:USTF0",1765769134030,1.46121198,3121.1,3121.0,17.61703522]
["bitfinex-derivatives","ETHF0:USTF0",1765769135730,1.46121198,3121.1,3121.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765769135931,1.46121198,3121.1,3121.0,16.70135522]
["bitfinex-derivatives","ETHF0:USTF0",1765769136133,1.46121198,3121.1,3121.0,17.45685522]
["bitfinex-derivatives","ETHF0:USTF0",1765769136728,0.00231198,3121.1,3121.0,17.87665522]
["bitfinex-derivatives","ETHF0:USTF0",1765769137031,0.00231198,3121.1,3121.0,19.12040044]
["bitfinex-derivatives","ETHF0:USTF0",1765769139338,0.00010031,3121.1,3121.0,19.12040044]
["bitfinex-derivatives","ETHF0:USTF0",1765769141736,0.00480646,3121.4,3121.3,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1765769141931,0.00480646,3121.4,3121.3,17.61702522]
["bitfinex-derivatives","ETHF0:USTF0",1765769142237,4.6667,3121.8,3121.7,2.56285522]
["bitfinex-derivatives","ETHF0:USTF0",1765769142436,3.2078,3121.8,3121.7,17.45685522]
["bitfinex-derivatives","ETHF0:USTF0",1765769142636,3.21130965,3121.8,3121.7,17.46001683]
["bitfinex-derivatives","ETHF0:USTF0",1765769142842,3.21130965,3121.8,3121.7,58.26001683]
["bitfinex-derivatives","ETHF0:USTF0",1765769145439,3.96610965,3121.8,3121.7,58.26001683]
["bitfinex-derivatives","ETHF0:USTF0",1765769145937,3.21130965,3121.8,3121.7,58.26001683]
["bitfinex-derivatives","ETHF0:USTF0",1765769146444,0.4492,3122.5,3121.7,61.36581472]
["bitfinex-derivatives","ETHF0:USTF0",1765769146638,1.204,3123.0,3122.4,4.29135522]
["bitfinex-derivatives","ETHF0:USTF0",1765769146941,1.9081,3123.0,3122.9,4.29135522]
["bitfinex-derivatives","ETHF0:USTF0",1765769147144,1.9081,3123.0,3122.9,19.18335522]
["bitfinex-derivatives","ETHF0:USTF0",1765769147444,1.20685698,3123.0,3122.9,19.18335522]
["bitfinex-derivatives","ETHF0:USTF0",1765769148543,1.4589,3122.9,3122.8,1.08355522]
["bitfinex-derivatives","ETHF0:USTF0",1765769148842,1.4589,3122.7,3122.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769149047,1.4589,3122.7,3122.6,14.89580646]
["bitfinex-derivatives","ETHF0:USTF0",1765769149239,1.4589,3122.7,3122.6,40.80480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769149944,1.4589,3122.7,3122.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769152844,1.4589,3122.7,3122.6,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765769153753,7.4589,3122.7,3122.6,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765769155050,1.4589,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769155249,1.4589,3121.9,3121.7,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1765769155948,1.4589,3121.8,3121.7,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1765769164458,1.8762,3121.5,3121.4,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769165364,1.8762,3121.5,3121.4,0.00792017]
["bitfinex-derivatives","ETHF0:USTF0",1765769172375,1.8762,3121.5,3121.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769185079,2.95920888,3121.5,3121.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769186381,1.8762,3121.5,3121.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769198287,0.4569,3121.5,3121.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769202490,1.54096147,3121.5,3121.4,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769203388,0.7474,3120.2,3120.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765769203591,0.95852926,3120.2,3120.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765769203992,0.95852926,3120.2,3120.1,45.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765769204192,0.22672926,3120.2,3120.1,45.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765769204386,0.2292738,3120.2,3120.1,45.4157195]
["bitfinex-derivatives","ETHF0:USTF0",1765769204587,0.00254454,3120.2,3120.1,45.4157195]
["bitfinex-derivatives","ETHF0:USTF0",1765769206183,0.74994454,3120.2,3120.1,45.4157195]
["bitfinex-derivatives","ETHF0:USTF0",1765769207486,1.48174454,3120.2,3120.1,45.4157195]
["bitfinex-derivatives","ETHF0:USTF0",1765769208182,0.00254454,3120.2,3120.1,45.4157195]
["bitfinex-derivatives","ETHF0:USTF0",1765769214896,1.48174454,3120.2,3120.1,45.4157195]
["bitfinex-derivatives","ETHF0:USTF0",1765769215093,1.48174454,3120.2,3120.1,44.7107195]
["bitfinex-derivatives","ETHF0:USTF0",1765769215489,1.48174454,3120.2,3120.1,45.79521519]
["bitfinex-derivatives","ETHF0:USTF0",1765769216690,0.74994454,3120.2,3120.1,45.79521519]
["bitfinex-derivatives","ETHF0:USTF0",1765769217991,0.00254454,3120.2,3120.1,45.79521519]
["bitfinex-derivatives","ETHF0:USTF0",1765769218996,0.73794454,3120.2,3120.1,45.79521519]
["bitfinex-derivatives","ETHF0:USTF0",1765769219194,1.48224454,3120.2,3120.1,45.79521519]
["bitfinex-derivatives","ETHF0:USTF0",1765769219587,1.48224454,3120.2,3120.1,5.71121519]
["bitfinex-derivatives","ETHF0:USTF0",1765769219793,1.48224454,3120.2,3120.1,1.78741519]
["bitfinex-derivatives","ETHF0:USTF0",1765769219994,1.48224454,3120.2,3120.1,0.0030195]
["bitfinex-derivatives","ETHF0:USTF0",1765769221497,2.56674023,3120.2,3120.1,0.0030195]
["bitfinex-derivatives","ETHF0:USTF0",1765769228401,0.7354,3119.1,3119.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765769228705,1.9149,3119.5,3119.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765769228899,1.9149,3119.5,3119.4,2.55489569]
["bitfinex-derivatives","ETHF0:USTF0",1765769229705,1.9149,3119.5,3119.4,2.55801562]
["bitfinex-derivatives","ETHF0:USTF0",1765769230805,1.9149,3119.5,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769234110,1.4797,3119.5,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769235501,0.7354,3119.5,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769237001,1.4797,3119.5,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769237310,0.7354,3119.5,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769240408,1.4797,3119.5,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769240609,3.6476,3120.0,3119.4,2.55856737]
["bitfinex-derivatives","ETHF0:USTF0",1765769240811,1.4797,3119.7,3119.6,2.55544744]
["bitfinex-derivatives","ETHF0:USTF0",1765769241611,0.7354,3119.7,3119.6,2.55544744]
["bitfinex-derivatives","ETHF0:USTF0",1765769242111,1.4797,3119.7,3119.6,2.55544744]
["bitfinex-derivatives","ETHF0:USTF0",1765769242711,5.1273,3120.0,3119.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765769243304,5.1273,3120.0,3119.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765769244212,5.1273,3120.0,3119.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765769245213,3.9432,3120.0,3119.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765769245405,3.2078,3120.0,3119.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765769247508,3.2078,3120.0,3119.9,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765769247711,4.6589,3120.0,3119.9,43.35544744]
["bitfinex-derivatives","ETHF0:USTF0",1765769248109,3.9432,3120.0,3119.9,43.35544744]
["bitfinex-derivatives","ETHF0:USTF0",1765769249210,3.2078,3120.0,3119.9,43.35544744]
["bitfinex-derivatives","ETHF0:USTF0",1765769256809,0.00254454,3120.2,3120.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765769257015,0.00254454,3120.2,3120.1,17.47474744]
["bitfinex-derivatives","ETHF0:USTF0",1765769257214,0.00254454,3120.2,3120.1,21.76759488]
["bitfinex-derivatives","ETHF0:USTF0",1765769257421,3.2078,3120.9,3120.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765769257621,3.9685,3120.9,3120.8,2.57874744]
["bitfinex-derivatives","ETHF0:USTF0",1765769258324,3.97216194,3120.9,3120.8,2.57874744]
["bitfinex-derivatives","ETHF0:USTF0",1765769258526,4.66816194,3120.9,3120.8,2.57874744]
["bitfinex-derivatives","ETHF0:USTF0",1765769259522,4.66816194,3120.9,3120.7,1.08504744]
["bitfinex-derivatives","ETHF0:USTF0",1765769259820,1.4567,3120.8,3120.7,1.84824744]
["bitfinex-derivatives","ETHF0:USTF0",1765769260423,1.4567,3120.8,3120.7,2.57874744]
["bitfinex-derivatives","ETHF0:USTF0",1765769263913,1.4567,3120.4,3120.3,2.57874744]
["bitfinex-derivatives","ETHF0:USTF0",1765769264119,1.4567,3120.2,3120.1,1.84824744]
["bitfinex-derivatives","ETHF0:USTF0",1765769264421,1.4567,3120.2,3120.1,2.57874744]
["bitfinex-derivatives","ETHF0:USTF0",1765769265021,1.4567,3120.2,3120.1,1.84824744]
["bitfinex-derivatives","ETHF0:USTF0",1765769265426,1.8838,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769265623,1.8838,3120.0,3119.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765769265822,1.4567,3119.8,3119.7,5.78654744]
["bitfinex-derivatives","ETHF0:USTF0",1765769266022,1.4567,3119.8,3119.7,46.58654744]
["bitfinex-derivatives","ETHF0:USTF0",1765769267525,1.8838,3119.5,3119.4,0.76631993]
["bitfinex-derivatives","ETHF0:USTF0",1765769267726,1.8838,3119.5,3119.4,1.49681993]
["bitfinex-derivatives","ETHF0:USTF0",1765769268030,1.8838,3119.5,3119.4,42.29681993]
["bitfinex-derivatives","ETHF0:USTF0",1765769269327,1.8838,3119.5,3119.4,43.38176623]
["bitfinex-derivatives","ETHF0:USTF0",1765769272815,1.8838,3119.5,3119.4,2.58176623]
["bitfinex-derivatives","ETHF0:USTF0",1765769277430,1.8838,3119.5,3119.4,1.49681993]
["bitfinex-derivatives","ETHF0:USTF0",1765769281431,4.705,3119.7,3119.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765769281928,4.705,3119.7,3119.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765769282230,4.705,3119.7,3119.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765769283035,4.705,3119.7,3119.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765769283231,1.4972,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769285725,1.9292,3119.5,3119.4,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769286225,1.9292,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769288638,1.4972,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769288933,0.7514,3119.5,3119.4,42.28871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769291522,3.2078,3119.7,3119.4,41.52601993]
["bitfinex-derivatives","ETHF0:USTF0",1765769291735,4.705,3119.7,3119.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765769292027,1.9292,3119.5,3119.4,40.80311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769292234,1.9292,3119.5,3119.4,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769294530,1.9292,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769296537,0.7514,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769297838,1.4972,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769298138,0.7514,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769300737,3.9592,3119.7,3119.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765769300939,4.705,3119.7,3119.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765769302844,1.9292,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769307945,1.4972,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769310148,0.7514,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769310346,1.4459,3119.5,3119.4,1.48871993]
["bitfinex-derivatives","ETHF0:USTF0",1765769314544,3.2078,3119.7,3119.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765769314749,3.2078,3119.7,3119.6,2.49617762]
["bitfinex-derivatives","ETHF0:USTF0",1765769315139,3.9368,3119.7,3119.6,2.49617762]
["bitfinex-derivatives","ETHF0:USTF0",1765769315949,3.2078,3119.7,3119.6,2.49617762]
["bitfinex-derivatives","ETHF0:USTF0",1765769316450,4.6523,3119.7,3119.6,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1765769316648,4.6523,3119.7,3119.6,16.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765769317050,3.9368,3119.7,3119.6,16.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765769317450,3.9368,3119.7,3119.6,17.39017762]
["bitfinex-derivatives","ETHF0:USTF0",1765769318354,3.2078,3119.7,3119.6,2.49617762]
["bitfinex-derivatives","ETHF0:USTF0",1765769321151,3.9368,3119.7,3119.6,2.49617762]
["bitfinex-derivatives","ETHF0:USTF0",1765769321550,4.6523,3119.7,3119.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765769321751,1.8821,3119.5,3119.4,0.70311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769322148,1.8821,3119.5,3119.4,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769322453,1.8821,3119.5,3119.4,0.70311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769324056,1.4445,3119.5,3119.4,1.41431993]
["bitfinex-derivatives","ETHF0:USTF0",1765769326864,1.8821,3119.5,3119.4,0.70311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769327164,1.8821,3119.5,3119.4,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769327861,1.8821,3119.5,3119.4,0.70311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769328371,1.8821,3119.5,3119.4,1.41431993]
["bitfinex-derivatives","ETHF0:USTF0",1765769330271,0.729,3119.5,3119.4,1.41431993]
["bitfinex-derivatives","ETHF0:USTF0",1765769330470,4.6523,3119.7,3119.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765769334569,4.6523,3119.7,3119.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765769335969,1.8821,3119.5,3119.4,0.70311993]
["bitfinex-derivatives","ETHF0:USTF0",1765769336379,1.8821,3119.5,3119.4,1.41431993]
["bitfinex-derivatives","ETHF0:USTF0",1765769337377,1.8821,3119.5,3119.4,2.49933018]
["bitfinex-derivatives","ETHF0:USTF0",1765769337578,1.8815,3119.0,3118.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765769337773,1.8815,3119.0,3118.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765769337970,0.7105,3119.0,3118.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765769338578,5.1036,3119.5,3119.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765769338768,5.1036,3119.5,3119.4,2.57581025]
["bitfinex-derivatives","ETHF0:USTF0",1765769339378,3.2078,3119.5,3119.4,2.57581025]
["bitfinex-derivatives","ETHF0:USTF0",1765769340579,4.666,3119.5,3119.4,2.57581025]
["bitfinex-derivatives","ETHF0:USTF0",1765769340779,5.0893,3119.5,3119.4,2.57581025]
["bitfinex-derivatives","ETHF0:USTF0",1765769342281,1.4582,3119.3,3119.2,16.71591025]
["bitfinex-derivatives","ETHF0:USTF0",1765769342478,1.4582,3119.3,3119.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765769342881,1.4582,3119.3,3119.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765769343075,1.4582,3119.3,3119.2,1.82391025]
["bitfinex-derivatives","ETHF0:USTF0",1765769344381,1.4582,3119.1,3119.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765769344588,1.8815,3119.0,3118.9,41.88820802]
["bitfinex-derivatives","ETHF0:USTF0",1765769345780,1.8815,3119.0,3118.9,40.80319777]
["bitfinex-derivatives","ETHF0:USTF0",1765769346087,1.8815,3119.0,3118.9,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1765769347485,1.4582,3118.7,3118.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769348189,4.666,3118.7,3118.6,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769348385,4.66835594,3118.7,3118.6,0.00749049]
["bitfinex-derivatives","ETHF0:USTF0",1765769348688,5.75389723,3118.7,3118.6,0.00749049]
["bitfinex-derivatives","ETHF0:USTF0",1765769352692,4.66835594,3118.7,3118.6,0.00749049]
["bitfinex-derivatives","ETHF0:USTF0",1765769367498,8.55735594,3118.7,3118.6,0.00749049]
["bitfinex-derivatives","ETHF0:USTF0",1765769369315,1.4207,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769369494,1.4207,3117.9,3113.9,13.297148]
["bitfinex-derivatives","ETHF0:USTF0",1765769369495,1.863,3117.5,3117.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765769369800,1.4207,3117.5,3117.4,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765769370494,1.43300646,3117.8,3117.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765769370801,1.4282,3117.5,3117.4,40.80322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769370992,1.4282,3117.5,3117.4,41.88876682]
["bitfinex-derivatives","ETHF0:USTF0",1765769371700,1.8705,3117.5,3117.4,41.88876682]
["bitfinex-derivatives","ETHF0:USTF0",1765769373902,1.43300646,3117.8,3117.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765769374104,1.43300646,3117.8,3117.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765769374298,0.00480646,3117.8,3117.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765769374804,0.70270646,3117.8,3117.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765769375302,1.43300646,3117.8,3117.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765769375502,1.43300646,3117.8,3117.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765769375892,1.43300646,3117.8,3117.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765769376097,0.6979,3117.5,3117.4,41.88876682]
["bitfinex-derivatives","ETHF0:USTF0",1765769376603,1.4282,3117.5,3117.4,41.88876682]
["bitfinex-derivatives","ETHF0:USTF0",1765769377006,1.8705,3117.5,3117.4,40.80322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769377299,1.8705,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769377992,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769378504,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769384103,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769384309,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769384803,3.9057,3117.7,3117.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765769385007,4.636,3117.7,3117.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765769385206,4.636,3117.7,3117.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765769386305,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769386505,1.8705,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769386703,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769386999,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769388702,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769388902,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769393110,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769394909,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769396514,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769396713,1.8705,3117.5,3117.4,1.45332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769397013,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769400414,1.8705,3117.5,3117.4,1.44332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769400606,1.8705,3117.5,3117.4,0.73202553]
["bitfinex-derivatives","ETHF0:USTF0",1765769400807,1.8705,3117.5,3117.4,1.44332553]
["bitfinex-derivatives","ETHF0:USTF0",1765769401414,1.8705,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769401714,2.95707875,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769401913,1.8705,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769405515,0.70930646,3117.8,3117.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769405716,3.2078,3118.1,3118.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765769406021,3.2078,3118.1,3118.0,42.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765769408122,4.66,3118.1,3118.0,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765769408319,4.66,3118.1,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769409024,4.66,3118.1,3118.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765769409417,0.7045,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769409722,0.7045,3118.0,3117.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769410115,0.00480646,3118.4,3118.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769410316,0.00480646,3118.4,3118.3,2.51387875]
["bitfinex-derivatives","ETHF0:USTF0",1765769410517,0.4233,3119.0,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769410720,3.6367,3119.5,3118.6,2.51387875]
["bitfinex-derivatives","ETHF0:USTF0",1765769411619,1.45455594,3118.7,3118.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765769411824,1.45455594,3118.7,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769412821,0.7045,3118.4,3118.3,58.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765769413719,1.4522,3118.4,3118.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765769413919,1.4522,3118.4,3118.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765769414118,1.4522,3118.1,3118.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769417631,0.7045,3118.1,3118.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769417833,1.8811,3118.5,3118.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769419133,3.91465594,3118.7,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769419430,4.66235594,3118.7,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769419632,3.21015594,3118.7,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769421635,4.66235594,3118.7,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769425534,4.66235594,3118.7,3118.2,1.08569998]
["bitfinex-derivatives","ETHF0:USTF0",1765769425739,4.66235594,3118.7,3118.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765769426335,4.66235594,3118.7,3118.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765769426837,4.66235594,3118.7,3118.2,1.08569998]
["bitfinex-derivatives","ETHF0:USTF0",1765769427038,4.66235594,3118.7,3118.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765769428941,0.6995,3118.3,3118.2,2.49189998]
["bitfinex-derivatives","ETHF0:USTF0",1765769429436,3.21015594,3118.7,3118.2,2.49189998]
["bitfinex-derivatives","ETHF0:USTF0",1765769429740,4.63335594,3118.7,3118.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769432944,3.90965594,3118.7,3118.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769435244,4.63335594,3118.7,3118.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769436036,3.90965594,3118.7,3118.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769438548,0.6995,3118.3,3118.2,2.49189998]
["bitfinex-derivatives","ETHF0:USTF0",1765769439041,1.4232,3118.3,3118.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769439247,0.6995,3118.3,3118.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769439644,1.8488,3118.5,3118.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769439943,1.4232,3118.1,3118.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1765769440346,1.4232,3118.1,3118.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765769440550,1.8488,3118.0,3117.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765769441648,1.8488,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769441954,1.8488,3118.0,3117.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765769445440,1.4232,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769449054,0.6995,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769451051,1.4232,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769451255,0.6995,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769451554,1.4232,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769451943,1.8488,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769452255,5.0566,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769452961,6.14229998,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769453651,5.0566,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769455655,5.0566,3117.5,3117.4,0.71962553]
["bitfinex-derivatives","ETHF0:USTF0",1765769455956,5.0566,3117.5,3117.4,1.40942553]
["bitfinex-derivatives","ETHF0:USTF0",1765769456256,5.0566,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769456457,5.0566,3117.5,3117.4,0.71962553]
["bitfinex-derivatives","ETHF0:USTF0",1765769456858,5.0566,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769457558,5.0566,3117.5,3117.4,1.42582553]
["bitfinex-derivatives","ETHF0:USTF0",1765769459258,3.2078,3117.5,3117.4,1.42582553]
["bitfinex-derivatives","ETHF0:USTF0",1765769461055,4.676,3117.9,3117.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765769461359,1.4682,3117.6,3117.5,2.50892667]
["bitfinex-derivatives","ETHF0:USTF0",1765769461760,3.2078,3117.9,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769461761,1.8903,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769461957,5.0981,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769462158,5.0981,3117.5,3117.4,1.42582553]
["bitfinex-derivatives","ETHF0:USTF0",1765769462354,3.2078,3117.5,3117.4,2.5121522]
["bitfinex-derivatives","ETHF0:USTF0",1765769462660,4.676,3117.9,3117.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765769462857,1.4682,3117.9,3117.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765769463464,1.4682,3117.9,3117.4,0.71572553]
["bitfinex-derivatives","ETHF0:USTF0",1765769463465,1.8903,3117.5,3117.4,0.71572553]
["bitfinex-derivatives","ETHF0:USTF0",1765769463663,1.8903,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769463861,1.8903,3117.5,3117.4,0.71572553]
["bitfinex-derivatives","ETHF0:USTF0",1765769464361,6.18442667,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769464559,5.0981,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769466163,6.18493031,3117.5,3117.4,0.00322553]
["bitfinex-derivatives","ETHF0:USTF0",1765769466375,1.4682,3116.9,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769466880,3.9498,3117.4,3117.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765769467065,1.4682,3117.4,3117.3,1.79933031]
["bitfinex-derivatives","ETHF0:USTF0",1765769467371,1.4682,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769467574,4.676,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769468965,4.676,3117.4,3117.3,0.71580781]
["bitfinex-derivatives","ETHF0:USTF0",1765769469167,1.4682,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769470063,4.676,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769475669,4.676,3117.4,3117.3,1.42590781]
["bitfinex-derivatives","ETHF0:USTF0",1765769476874,4.676,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769478672,5.76283031,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769481476,4.676,3117.4,3117.3,0.00330781]
["bitfinex-derivatives","ETHF0:USTF0",1765769482570,4.676,3117.4,3117.3,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765769485184,5.76283031,3117.4,3117.3,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765769487274,5.76283031,3117.4,3115.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765769487275,1.4898,3116.4,3116.3,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765769487577,1.4898,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769487777,1.4898,3116.4,3116.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765769488275,1.49381209,3116.4,3116.3,4.68796145]
["bitfinex-derivatives","ETHF0:USTF0",1765769488476,0.76131209,3116.4,3116.3,5.77479176]
["bitfinex-derivatives","ETHF0:USTF0",1765769488973,0.69401209,3116.4,3116.3,5.77479176]
["bitfinex-derivatives","ETHF0:USTF0",1765769489881,1.44241209,3116.4,3116.3,4.68796145]
["bitfinex-derivatives","ETHF0:USTF0",1765769490077,1.44241209,3116.4,3116.3,3.21026145]
["bitfinex-derivatives","ETHF0:USTF0",1765769490278,0.00401209,3116.4,3116.3,4.70286145]
["bitfinex-derivatives","ETHF0:USTF0",1765769490583,0.00401209,3116.4,3116.3,5.78969176]
["bitfinex-derivatives","ETHF0:USTF0",1765769491181,1.44241209,3116.4,3116.3,3.95936145]
["bitfinex-derivatives","ETHF0:USTF0",1765769491481,1.44241209,3116.4,3116.3,4.70286145]
["bitfinex-derivatives","ETHF0:USTF0",1765769491676,1.44241209,3116.4,3116.3,5.78969176]
["bitfinex-derivatives","ETHF0:USTF0",1765769492071,1.44241209,3116.4,3116.3,5.04619176]
["bitfinex-derivatives","ETHF0:USTF0",1765769492270,1.44241209,3116.4,3116.3,4.70286145]
["bitfinex-derivatives","ETHF0:USTF0",1765769492477,1.44241209,3116.4,3116.3,3.95936145]
["bitfinex-derivatives","ETHF0:USTF0",1765769492677,1.44241209,3116.4,3116.3,5.78969176]
["bitfinex-derivatives","ETHF0:USTF0",1765769493382,1.44241209,3116.4,3116.3,3.95936145]
["bitfinex-derivatives","ETHF0:USTF0",1765769493585,1.44241209,3116.4,3116.3,0.75156145]
["bitfinex-derivatives","ETHF0:USTF0",1765769494278,1.44241209,3116.4,3116.3,0.00246145]
["bitfinex-derivatives","ETHF0:USTF0",1765769494478,1.44241209,3116.4,3116.3,0.75156145]
["bitfinex-derivatives","ETHF0:USTF0",1765769494786,1.44241209,3116.4,3116.3,0.00246145]
["bitfinex-derivatives","ETHF0:USTF0",1765769494990,1.44241209,3116.4,3116.3,1.49506145]
["bitfinex-derivatives","ETHF0:USTF0",1765769495189,1.44241209,3116.4,3116.3,0.75156145]
["bitfinex-derivatives","ETHF0:USTF0",1765769495486,1.44241209,3116.4,3116.3,1.49506145]
["bitfinex-derivatives","ETHF0:USTF0",1765769496288,0.69401209,3116.4,3116.3,1.49506145]
["bitfinex-derivatives","ETHF0:USTF0",1765769496891,1.44241209,3116.4,3116.3,2.58189176]
["bitfinex-derivatives","ETHF0:USTF0",1765769497787,1.44241209,3116.4,3116.3,1.49506145]
["bitfinex-derivatives","ETHF0:USTF0",1765769498979,1.44241209,3116.4,3116.3,0.75156145]
["bitfinex-derivatives","ETHF0:USTF0",1765769499178,1.44241209,3116.4,3116.3,0.00246145]
["bitfinex-derivatives","ETHF0:USTF0",1765769499373,1.4384,3116.3,3116.2,2.84161156]
["bitfinex-derivatives","ETHF0:USTF0",1765769499578,1.4384,3116.1,3116.0,0.00480646]
["bitfinex-derivatives","ETHF0:USTF0",1765769500591,1.4384,3116.1,3116.0,0.00834723]
["bitfinex-derivatives","ETHF0:USTF0",1765769501590,1.4384,3116.1,3116.0,0.75744723]
["bitfinex-derivatives","ETHF0:USTF0",1765769501789,1.4384,3116.1,3116.0,0.00834723]
["bitfinex-derivatives","ETHF0:USTF0",1765769503796,1.4384,3115.6,3115.5,4.08267452]
["bitfinex-derivatives","ETHF0:USTF0",1765769504093,1.4384,3115.6,3115.5,3.33357452]
["bitfinex-derivatives","ETHF0:USTF0",1765769504293,1.4384,3115.6,3115.5,4.08267452]
["bitfinex-derivatives","ETHF0:USTF0",1765769504693,1.4384,3115.6,3115.5,4.08580833]
["bitfinex-derivatives","ETHF0:USTF0",1765769505292,1.4384,3115.6,3115.5,0.87800833]
["bitfinex-derivatives","ETHF0:USTF0",1765769505491,1.4384,3115.6,3115.5,0.12890833]
["bitfinex-derivatives","ETHF0:USTF0",1765769505690,2.52609446,3115.6,3115.5,0.12890833]
["bitfinex-derivatives","ETHF0:USTF0",1765769505890,3.21261456,3115.9,3115.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765769506093,4.65101456,3115.9,3115.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765769506295,4.65101456,3115.9,3115.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765769506487,1.4384,3115.6,3115.5,0.12890833]
["bitfinex-derivatives","ETHF0:USTF0",1765769508188,1.08769446,3115.7,3115.2,0.00322869]
["bitfinex-derivatives","ETHF0:USTF0",1765769508189,1.4384,3115.3,3115.2,0.00322869]
["bitfinex-derivatives","ETHF0:USTF0",1765769508395,2.52609446,3115.3,3115.2,0.00322869]
["bitfinex-derivatives","ETHF0:USTF0",1765769508792,1.4384,3115.5,3115.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765769508988,1.8942,3115.5,3115.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765769509388,1.8942,3115.5,3115.4,0.75266255]
["bitfinex-derivatives","ETHF0:USTF0",1765769509698,1.8942,3115.5,3115.4,1.49616255]
["bitfinex-derivatives","ETHF0:USTF0",1765769509898,1.8942,3115.5,3115.4,0.75266255]
["bitfinex-derivatives","ETHF0:USTF0",1765769511498,1.8942,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769512802,5.102,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769513198,5.102,3115.5,3115.4,1.49616255]
["bitfinex-derivatives","ETHF0:USTF0",1765769514502,4.6462,3115.5,3115.4,1.49616255]
["bitfinex-derivatives","ETHF0:USTF0",1765769514999,4.65101456,3115.9,3115.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765769515195,4.65101456,3115.9,3115.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765769515590,4.65101456,3115.9,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769515798,4.65101456,3115.9,3115.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765769516803,4.67101456,3115.9,3115.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765769517605,4.67101456,3115.9,3115.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765769518098,1.4584,3115.8,3115.7,2.52479446]
["bitfinex-derivatives","ETHF0:USTF0",1765769521406,1.4584,3115.8,3115.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765769521607,1.8921,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769529208,1.8921,3115.5,3115.4,0.73586255]
["bitfinex-derivatives","ETHF0:USTF0",1765769530701,1.8921,3115.5,3115.4,1.44066255]
["bitfinex-derivatives","ETHF0:USTF0",1765769533113,1.4584,3115.5,3115.4,1.44066255]
["bitfinex-derivatives","ETHF0:USTF0",1765769534406,5.0999,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769535012,6.18752669,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769535714,5.0999,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769536010,1.8921,3115.5,3115.4,1.44066255]
["bitfinex-derivatives","ETHF0:USTF0",1765769536417,6.18752669,3115.5,3115.4,0.00356255]
["bitfinex-derivatives","ETHF0:USTF0",1765769540118,1.4584,3115.3,3115.2,2.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769540317,1.4584,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769541220,1.4584,3114.9,3114.8,3.21147944]
["bitfinex-derivatives","ETHF0:USTF0",1765769541723,1.4584,3114.9,3114.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1765769542420,1.4584,3114.9,3113.3,4.03015107]
["bitfinex-derivatives","ETHF0:USTF0",1765769542421,1.4584,3113.8,3113.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765769542618,1.4584,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769543214,0.7143,3113.3,3113.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765769543416,1.46217063,3113.3,3113.2,4.64859802]
["bitfinex-derivatives","ETHF0:USTF0",1765769543618,1.46217063,3113.3,3113.2,3.94379802]
["bitfinex-derivatives","ETHF0:USTF0",1765769544625,0.00377063,3113.3,3113.2,4.64859802]
["bitfinex-derivatives","ETHF0:USTF0",1765769549435,0.00377063,3113.3,3113.2,5.73785356]
["bitfinex-derivatives","ETHF0:USTF0",1765769551329,0.00377063,3113.3,3113.2,4.64859802]
["bitfinex-derivatives","ETHF0:USTF0",1765769551823,0.00377063,3113.3,3113.2,5.73785356]
["bitfinex-derivatives","ETHF0:USTF0",1765769552226,0.00481456,3114.1,3114.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765769552422,0.73461456,3114.1,3114.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765769552627,0.00481456,3114.1,3114.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765769552829,0.73461456,3114.1,3114.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765769553024,1.43061456,3114.1,3114.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769553220,0.7298,3113.8,3113.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769553422,1.4258,3113.8,3113.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769553628,1.4258,3113.8,3113.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769554428,1.4258,3113.8,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769554733,1.4258,3113.8,3113.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769557120,0.0086779,3114.1,3114.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769557121,0.7384779,3114.1,3114.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769557324,1.4344779,3114.1,3114.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769557725,0.7384779,3114.1,3114.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765769558132,0.0086779,3114.1,3114.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765769558330,0.00199132,3114.1,3114.0,2.98185554]
["bitfinex-derivatives","ETHF0:USTF0",1765769559226,0.00199132,3114.1,3114.0,43.78185554]
["bitfinex-derivatives","ETHF0:USTF0",1765769560219,3.9376,3114.7,3114.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769560420,4.6336,3114.7,3114.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769561333,4.6368513,3114.7,3114.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769561533,4.6368513,3114.7,3114.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769564332,4.6368513,3114.7,3114.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765769564530,4.6368513,3114.7,3114.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769564932,4.6368513,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769565331,1.4258,3114.2,3114.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765769565528,1.4258,3114.2,3114.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769566234,1.8496,3114.5,3114.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769566729,0.7298,3114.2,3114.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769566932,1.4258,3114.2,3114.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769567127,0.7298,3114.2,3114.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769567729,1.4258,3114.2,3114.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769571951,1.8496,3114.5,3114.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765769572240,1.4258,3114.2,3114.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765769577042,1.4258,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769577345,1.4258,3114.2,3113.7,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769577346,1.5177,3113.8,3113.7,3.91091456]
["bitfinex-derivatives","ETHF0:USTF0",1765769577746,1.5177,3113.8,3113.7,3.21261456]
["bitfinex-derivatives","ETHF0:USTF0",1765769579544,4.7255,3113.8,3113.7,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769580939,4.7255,3113.8,3113.7,0.70311456]
["bitfinex-derivatives","ETHF0:USTF0",1765769581146,1.5177,3113.8,3113.7,1.44501456]
["bitfinex-derivatives","ETHF0:USTF0",1765769581844,6.05194732,3114.5,3114.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765769582048,0.7580513,3114.7,3114.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765769582352,0.0032513,3114.7,3114.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765769582547,0.0032513,3114.7,3114.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1765769582848,3.2078,3115.3,3115.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765769583246,3.9626,3115.7,3115.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765769583444,4.7255,3115.7,3115.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765769583640,4.72917686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769585249,3.21147686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769586144,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769591352,0.75847686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769591554,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769595450,1.52137686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769596158,1.52137686,3115.7,3115.6,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1765769597051,1.52137686,3115.7,3115.6,0.70108572]
["bitfinex-derivatives","ETHF0:USTF0",1765769597254,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769604967,0.75847686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769605171,1.52137686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769605560,0.75847686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769605863,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769606065,1.52137686,3115.7,3115.6,0.70108572]
["bitfinex-derivatives","ETHF0:USTF0",1765769606267,1.52137686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769606766,0.75847686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769606970,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769610766,0.00367686,3115.7,3115.6,2.53074835]
["bitfinex-derivatives","ETHF0:USTF0",1765769611372,0.74797686,3115.7,3115.6,2.53074835]
["bitfinex-derivatives","ETHF0:USTF0",1765769611675,0.00367686,3115.7,3115.6,2.53074835]
["bitfinex-derivatives","ETHF0:USTF0",1765769613865,0.74797686,3115.7,3115.6,2.53074835]
["bitfinex-derivatives","ETHF0:USTF0",1765769614072,0.74797686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769614573,1.48697686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769614970,0.74797686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769615168,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769616763,0.74797686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769617474,1.48697686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769617675,0.74797686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769618978,1.48697686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769619280,0.74797686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769623683,0.00367686,3115.7,3115.6,1.44298572]
["bitfinex-derivatives","ETHF0:USTF0",1765769625484,0.00481456,3116.0,3115.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765769625889,1.91651456,3116.0,3115.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765769626482,3.00706406,3116.0,3115.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765769626885,3.00706406,3116.0,3115.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765769628390,1.4833,3115.7,3115.6,1.44698572]
["bitfinex-derivatives","ETHF0:USTF0",1765769628583,0.7443,3115.7,3115.6,1.44698572]
["bitfinex-derivatives","ETHF0:USTF0",1765769628991,3.00706406,3116.0,3115.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765769630590,1.4833,3115.7,3115.6,1.44698572]
["bitfinex-derivatives","ETHF0:USTF0",1765769630784,0.7443,3115.7,3115.6,1.44698572]
["bitfinex-derivatives","ETHF0:USTF0",1765769632393,1.52376406,3116.0,3115.6,1.44698572]
["bitfinex-derivatives","ETHF0:USTF0",1765769632588,3.00706406,3116.0,3115.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765769633291,0.7443,3115.7,3115.6,1.44698572]
["bitfinex-derivatives","ETHF0:USTF0",1765769634992,1.4833,3115.7,3115.6,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1765769635698,2.38937804,3115.7,3115.6,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1765769636194,1.4833,3115.7,3115.6,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1765769637999,1.4539,3115.2,3115.1,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765769638193,2.54172189,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769638390,1.4539,3114.8,3114.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765769639191,1.4539,3114.8,3114.7,3.96307903]
["bitfinex-derivatives","ETHF0:USTF0",1765769639996,1.4539,3114.8,3114.7,3.21147903]
["bitfinex-derivatives","ETHF0:USTF0",1765769641300,1.4539,3114.8,3114.7,4.71497903]
["bitfinex-derivatives","ETHF0:USTF0",1765769642407,1.4539,3114.8,3114.7,3.21147903]
["bitfinex-derivatives","ETHF0:USTF0",1765769642606,2.54172189,3114.8,3114.7,0.00367903]
["bitfinex-derivatives","ETHF0:USTF0",1765769643602,1.4539,3114.8,3114.7,0.00367903]
["bitfinex-derivatives","ETHF0:USTF0",1765769644503,4.6617,3114.8,3114.7,0.00367903]
["bitfinex-derivatives","ETHF0:USTF0",1765769645104,2.98934653,3114.5,3113.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765769645409,1.9006,3114.0,3113.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769645598,1.9006,3114.0,3113.9,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765769645797,0.703,3113.6,3113.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765769645997,1.45683527,3113.6,3113.5,0.00363944]
["bitfinex-derivatives","ETHF0:USTF0",1765769646209,0.00293527,3113.6,3113.5,42.50563944]
["bitfinex-derivatives","ETHF0:USTF0",1765769647105,0.70593527,3113.6,3113.5,42.50563944]
["bitfinex-derivatives","ETHF0:USTF0",1765769648511,0.00293527,3113.6,3113.5,42.50563944]
["bitfinex-derivatives","ETHF0:USTF0",1765769649100,2.5455818,3113.6,3113.5,40.80363944]
["bitfinex-derivatives","ETHF0:USTF0",1765769649306,2.5455818,3113.6,3113.5,0.00363944]
["bitfinex-derivatives","ETHF0:USTF0",1765769656915,2.5455818,3113.6,3113.5,3.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765769657415,1.4539,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769658117,1.4539,3112.3,3112.2,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765769658412,1.4539,3112.3,3112.2,4.71446941]
["bitfinex-derivatives","ETHF0:USTF0",1765769658919,0.703,3112.3,3112.2,1.50666941]
["bitfinex-derivatives","ETHF0:USTF0",1765769659414,3.2078,3112.6,3112.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765769659415,0.703,3112.6,3112.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765769659621,5.1084,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769660118,3.9108,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769660522,4.6617,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769660816,3.9108,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769661013,3.2078,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769661812,3.9108,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769662217,4.6617,3113.0,3112.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769662419,1.4539,3112.6,3112.2,3.21096941]
["bitfinex-derivatives","ETHF0:USTF0",1765769662619,3.2078,3112.6,3112.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765769662817,3.9108,3112.6,3112.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765769663012,4.6617,3112.6,3112.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769663217,1.4539,3112.6,3112.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765769664715,5.1084,3113.0,3112.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765769665414,0.703,3112.6,3112.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765769666723,1.4539,3112.6,3112.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765769667220,1.4971,3112.3,3112.2,1.47776941]
["bitfinex-derivatives","ETHF0:USTF0",1765769667726,0.7498,3112.3,3112.2,1.47776941]
["bitfinex-derivatives","ETHF0:USTF0",1765769667916,4.7049,3112.6,3112.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765769668323,1.4729,3112.3,3112.2,1.39026941]
["bitfinex-derivatives","ETHF0:USTF0",1765769668528,0.7187,3112.3,3112.2,1.39026941]
["bitfinex-derivatives","ETHF0:USTF0",1765769668828,3.9265,3112.6,3112.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769669027,4.6807,3112.6,3112.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769669226,4.6807,3112.6,3112.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765769669631,3.2078,3112.6,3112.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765769670127,3.9265,3112.6,3112.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765769670526,3.2078,3112.6,3112.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765769670925,3.2078,3113.0,3112.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769671321,3.9265,3113.0,3112.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769671629,3.2078,3113.0,3112.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769677339,0.90006539,3113.3,3113.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769677540,2.37296539,3113.5,3113.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769677730,1.61876539,3113.5,3113.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769677934,0.00293527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769678341,0.00293527,3113.6,3113.5,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765769678738,1.47583527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769679137,1.9042,3113.5,3113.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769679336,1.9042,3113.5,3113.4,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765769679837,2.80426539,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769680132,3.9265,3113.4,3113.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769680333,0.00293527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769680537,0.72163527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769680735,1.47583527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769680932,0.72163527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769681136,0.72163527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769681538,1.47583527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769681846,0.72163527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769683439,0.00293527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769684145,0.72163527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769684344,0.00293527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769684845,0.72163527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769685047,1.47583527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769685247,0.72163527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769685439,0.00293527,3113.6,3113.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765769687444,1.9042,3113.5,3113.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769687649,0.7187,3113.5,3113.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769687848,0.72163527,3113.6,3113.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769688051,0.00293527,3113.6,3113.5,42.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765769689854,3.2078,3114.3,3114.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769690147,3.9265,3114.3,3114.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769690353,4.6807,3114.3,3114.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769690748,4.68440397,3114.3,3114.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769690943,0.7187,3114.0,3113.9,1.39191456]
["bitfinex-derivatives","ETHF0:USTF0",1765769691157,4.68440397,3114.3,3114.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765769691347,4.68440397,3114.3,3114.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1765769691653,4.68440397,3114.3,3114.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765769691855,1.9042,3114.0,3113.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769692256,1.9042,3114.0,3113.9,0.70331456]
["bitfinex-derivatives","ETHF0:USTF0",1765769692756,1.9042,3114.0,3113.9,1.39191456]
["bitfinex-derivatives","ETHF0:USTF0",1765769693845,1.9042,3114.0,3113.9,0.70331456]
["bitfinex-derivatives","ETHF0:USTF0",1765769696453,1.9042,3114.0,3113.9,1.39191456]
["bitfinex-derivatives","ETHF0:USTF0",1765769697060,0.7187,3114.0,3113.9,1.39191456]
["bitfinex-derivatives","ETHF0:USTF0",1765769697755,3.21150397,3114.3,3114.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769699463,3.95860397,3114.3,3114.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769699660,4.67500397,3114.3,3114.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769700962,4.67500397,3114.3,3114.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765769701466,4.67500397,3114.3,3114.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769701667,1.9041,3114.0,3113.9,0.70621456]
["bitfinex-derivatives","ETHF0:USTF0",1765769701965,1.9041,3114.0,3113.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769705368,2.99341972,3114.0,3113.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769710565,1.4635,3113.1,3113.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765769711072,1.4635,3113.1,3113.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765769712168,1.4635,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769713869,1.4635,3113.1,3113.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765769714772,1.4635,3113.1,3113.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765769715774,1.4635,3113.1,3113.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765769716172,1.4635,3113.1,3113.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765769717168,1.4635,3113.1,3113.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765769717372,1.4635,3112.7,3112.6,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765769717575,1.9041,3112.5,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769717872,1.4635,3112.5,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769718071,0.7471,3112.5,3112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769718278,0.00481456,3113.0,3112.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769718574,0.75191456,3113.0,3112.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769718971,1.46831456,3113.0,3112.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769719779,0.75191456,3113.0,3112.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769719970,1.46831456,3113.0,3112.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765769722271,0.00481456,3113.0,3112.9,2.53621972]
["bitfinex-derivatives","ETHF0:USTF0",1765769725185,1.46831456,3113.0,3112.9,2.53621972]
["bitfinex-derivatives","ETHF0:USTF0",1765769726576,0.75191456,3113.0,3112.9,2.53621972]
["bitfinex-derivatives","ETHF0:USTF0",1765769726766,0.00481456,3113.0,3112.9,2.53621972]
["bitfinex-derivatives","ETHF0:USTF0",1765769738690,0.00481456,3113.0,3112.9,2.53624684]
["bitfinex-derivatives","ETHF0:USTF0",1765769742486,3.2078,3113.7,3113.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765769742684,4.705,3113.7,3113.6,2.59364684]
["bitfinex-derivatives","ETHF0:USTF0",1765769742889,4.705,3113.7,3113.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765769743389,0.7604,3113.3,3113.2,2.59364684]
["bitfinex-derivatives","ETHF0:USTF0",1765769743585,3.2078,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769743586,1.4972,3113.2,3113.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765769744790,1.4972,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769744992,1.4972,3113.2,3113.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765769746495,1.9377,3113.0,3112.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769746999,1.9377,3113.0,3112.9,1.50911456]
["bitfinex-derivatives","ETHF0:USTF0",1765769747394,1.9377,3113.0,3112.9,2.5984614]
["bitfinex-derivatives","ETHF0:USTF0",1765769748098,1.9377,3113.0,3112.9,1.50911456]
["bitfinex-derivatives","ETHF0:USTF0",1765769748302,1.9377,3113.0,3112.9,0.75441456]
["bitfinex-derivatives","ETHF0:USTF0",1765769748703,1.9377,3113.0,3112.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769750898,0.4405,3113.5,3113.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765769751098,1.9377,3113.0,3112.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769752710,1.9377,3113.0,3112.9,0.75441456]
["bitfinex-derivatives","ETHF0:USTF0",1765769753006,1.9377,3113.0,3112.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769754097,1.9377,3113.0,3112.9,0.75441456]
["bitfinex-derivatives","ETHF0:USTF0",1765769755002,1.9377,3113.0,3112.9,1.50911456]
["bitfinex-derivatives","ETHF0:USTF0",1765769755693,1.9377,3113.0,3112.9,0.75441456]
["bitfinex-derivatives","ETHF0:USTF0",1765769756602,1.9377,3113.0,3112.9,1.50911456]
["bitfinex-derivatives","ETHF0:USTF0",1765769756897,1.5025,3113.2,3113.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765769758494,1.5025,3113.2,3113.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765769759204,1.5025,3113.2,3113.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765769761404,0.4405,3113.5,3112.9,1.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1765769761405,1.943,3113.5,3113.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765769761613,5.20110496,3113.6,3113.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765769761614,4.11175812,3113.6,3113.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1765769761797,1.50620397,3114.3,3113.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765769762001,0.7589,3114.1,3114.0,2.50744684]
["bitfinex-derivatives","ETHF0:USTF0",1765769762506,1.5025,3114.1,3114.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765769762812,1.5025,3113.9,3113.8,1.80874684]
["bitfinex-derivatives","ETHF0:USTF0",1765769763000,0.7589,3113.9,3113.8,2.50744684]
["bitfinex-derivatives","ETHF0:USTF0",1765769763408,1.5025,3113.9,3113.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765769763702,0.00370397,3114.3,3114.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769763703,1.50620397,3114.3,3114.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765769763910,1.50620397,3114.3,3114.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765769764706,0.00370397,3114.3,3114.2,2.50744684]
["bitfinex-derivatives","ETHF0:USTF0",1765769765609,0.00370397,3114.3,3114.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765769767707,4.7103,3115.3,3115.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765769767911,4.7103,3115.3,3115.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765769768215,4.7103,3115.3,3115.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765769768701,4.71267208,3115.3,3115.2,0.72221544]
["bitfinex-derivatives","ETHF0:USTF0",1765769768902,4.71267208,3115.3,3115.2,1.42091544]
["bitfinex-derivatives","ETHF0:USTF0",1765769769205,4.71267208,3115.3,3115.2,0.72221544]
["bitfinex-derivatives","ETHF0:USTF0",1765769771103,4.71267208,3115.3,3115.2,0.00281544]
["bitfinex-derivatives","ETHF0:USTF0",1765769782427,5.80095887,3115.3,3115.2,0.00281544]
["bitfinex-derivatives","ETHF0:USTF0",1765769782714,1.5025,3114.3,3114.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765769783516,1.5025,3114.3,3114.2,4.62987398]
["bitfinex-derivatives","ETHF0:USTF0",1765769785211,1.5025,3114.3,3114.2,3.21177398]
["bitfinex-derivatives","ETHF0:USTF0",1765769785413,1.5025,3114.3,3114.2,3.93117398]
["bitfinex-derivatives","ETHF0:USTF0",1765769788323,1.5025,3114.3,3114.2,3.21177398]
["bitfinex-derivatives","ETHF0:USTF0",1765769788630,1.5025,3114.3,3114.2,0.72927398]
["bitfinex-derivatives","ETHF0:USTF0",1765769791734,1.5025,3114.3,3114.2,0.00397398]
["bitfinex-derivatives","ETHF0:USTF0",1765769792336,1.9171,3114.0,3113.9,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1765769793529,1.9171,3114.0,3113.9,0.00802118]
["bitfinex-derivatives","ETHF0:USTF0",1765769793832,5.1249,3114.0,3113.9,0.00802118]
["bitfinex-derivatives","ETHF0:USTF0",1765769794633,1.4887,3113.1,3113.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769794829,1.4887,3113.1,3113.0,42.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765769795038,1.4887,3113.1,3113.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769795535,1.49234026,3113.1,3113.0,1.46824996]
["bitfinex-derivatives","ETHF0:USTF0",1765769797536,1.49234026,3113.1,3113.0,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765769799935,2.58062705,3113.1,3113.0,0.00334996]
["bitfinex-derivatives","ETHF0:USTF0",1765769800343,1.4887,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769800641,0.4284,3113.0,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769800642,1.4887,3112.3,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769801034,0.7597,3112.3,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769801334,0.7597,3112.3,3112.2,40.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769802137,1.4887,3112.3,3112.2,40.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769802538,4.6965,3112.3,3112.2,40.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769805045,1.4887,3112.3,3112.2,40.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769805548,1.4887,3112.3,3112.2,0.00343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769805750,4.6965,3112.3,3112.2,0.00343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769806951,3.9675,3112.3,3112.2,1.46833383]
["bitfinex-derivatives","ETHF0:USTF0",1765769807740,3.2078,3112.3,3112.2,1.46833383]
["bitfinex-derivatives","ETHF0:USTF0",1765769808243,3.2078,3112.3,3112.2,2.55662062]
["bitfinex-derivatives","ETHF0:USTF0",1765769808743,3.2078,3112.3,3112.2,43.35662062]
["bitfinex-derivatives","ETHF0:USTF0",1765769810154,3.9675,3112.7,3112.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769811245,4.6965,3112.7,3112.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769812953,4.6965,3112.7,3112.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765769813153,0.7597,3112.3,3112.2,44.01123383]
["bitfinex-derivatives","ETHF0:USTF0",1765769813352,1.4887,3112.3,3112.2,44.01123383]
["bitfinex-derivatives","ETHF0:USTF0",1765769814755,0.7597,3112.3,3112.2,44.01123383]
["bitfinex-derivatives","ETHF0:USTF0",1765769814957,1.9171,3112.5,3112.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769815255,1.4887,3112.3,3112.2,44.01123383]
["bitfinex-derivatives","ETHF0:USTF0",1765769815449,0.7597,3112.5,3112.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769815656,4.6965,3112.7,3112.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765769817153,4.6965,3112.7,3112.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765769819257,1.4576,3112.3,3112.2,40.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769819754,1.4576,3112.5,3112.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769820158,1.88,3112.5,3112.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769820361,1.88,3112.5,3112.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765769820563,3.2078,3112.7,3112.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769820564,4.6654,3112.7,3112.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769821063,4.6654,3112.7,3112.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765769821556,1.4576,3112.3,3112.2,44.01123383]
["bitfinex-derivatives","ETHF0:USTF0",1765769821761,1.4576,3112.3,3112.2,3.21123383]
["bitfinex-derivatives","ETHF0:USTF0",1765769821954,1.4576,3112.3,3112.2,3.97253383]
["bitfinex-derivatives","ETHF0:USTF0",1765769822156,1.4576,3112.3,3112.2,0.00343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769823164,4.6654,3112.3,3112.2,0.00343383]
["bitfinex-derivatives","ETHF0:USTF0",1765769823355,1.4576,3111.9,3111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769823554,0.7444,3111.5,3111.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765769823955,1.4576,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769824255,0.7444,3111.0,3110.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769824455,0.7444,3111.0,3110.9,1.47757971]
["bitfinex-derivatives","ETHF0:USTF0",1765769824655,1.88,3111.0,3110.9,0.76397971]
["bitfinex-derivatives","ETHF0:USTF0",1765769825062,1.88,3111.0,3110.9,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765769825252,1.88,3111.0,3110.9,0.76397971]
["bitfinex-derivatives","ETHF0:USTF0",1765769825456,1.88,3111.0,3110.9,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765769825650,1.88,3111.0,3110.9,0.76397971]
["bitfinex-derivatives","ETHF0:USTF0",1765769825858,1.88,3111.0,3110.9,1.47757971]
["bitfinex-derivatives","ETHF0:USTF0",1765769826061,5.0878,3111.5,3111.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769826764,1.09119425,3111.7,3111.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769826765,1.46241456,3111.8,3111.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769826957,0.00481456,3111.8,3111.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769827257,0.7444,3111.5,3111.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769827463,6.17899425,3111.5,3111.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769827664,5.0878,3111.5,3111.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765769828169,1.4576,3111.0,3110.9,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765769828461,1.88,3111.0,3110.9,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1765769828659,1.4576,3110.4,3110.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765769828853,0.7444,3110.4,3110.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765769829061,2.56199425,3110.7,3110.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765769829361,1.4708,3110.7,3110.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765769829560,1.47305844,3110.7,3110.6,0.70033139]
["bitfinex-derivatives","ETHF0:USTF0",1765769830460,0.74325844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769831062,0.00225844,3110.7,3110.6,2.51862564]
["bitfinex-derivatives","ETHF0:USTF0",1765769831256,0.00225844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769831658,1.47305844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769832259,0.00225844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769832459,0.00225844,3110.7,3110.6,2.51862564]
["bitfinex-derivatives","ETHF0:USTF0",1765769833571,0.74325844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769833760,0.00225844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769834157,1.47305844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769834369,1.47305844,3110.7,3110.6,0.70033139]
["bitfinex-derivatives","ETHF0:USTF0",1765769834764,1.47305844,3110.7,3110.6,1.42743139]
["bitfinex-derivatives","ETHF0:USTF0",1765769834965,1.47305844,3110.7,3110.6,0.70033139]
["bitfinex-derivatives","ETHF0:USTF0",1765769836263,4.68085844,3110.7,3110.6,0.00293139]
["bitfinex-derivatives","ETHF0:USTF0",1765769836662,0.741,3110.0,3109.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765769837070,1.4708,3110.3,3110.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765769837269,1.4708,3110.3,3110.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765769837468,1.4708,3110.3,3110.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765769837662,5.76979425,3110.3,3110.2,0.00361479]
["bitfinex-derivatives","ETHF0:USTF0",1765769837862,4.6786,3110.3,3110.2,0.00361479]
["bitfinex-derivatives","ETHF0:USTF0",1765769838066,5.76979425,3110.3,3110.2,0.00361479]
["bitfinex-derivatives","ETHF0:USTF0",1765769838266,0.741,3109.6,3109.5,2.97149425]
["bitfinex-derivatives","ETHF0:USTF0",1765769838567,0.741,3109.6,3109.5,43.77149425]
["bitfinex-derivatives","ETHF0:USTF0",1765769838969,1.4756226,3109.9,3109.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765769839275,1.4756226,3109.9,3109.8,1.42822321]
["bitfinex-derivatives","ETHF0:USTF0",1765769839668,0.0048226,3109.9,3109.8,1.42822321]
["bitfinex-derivatives","ETHF0:USTF0",1765769840364,0.0048226,3109.9,3109.8,2.51941746]
["bitfinex-derivatives","ETHF0:USTF0",1765769840577,0.7458226,3109.9,3109.8,1.42822321]
["bitfinex-derivatives","ETHF0:USTF0",1765769840872,0.0048226,3109.9,3109.8,1.42822321]
["bitfinex-derivatives","ETHF0:USTF0",1765769844168,2.26e-05,3109.9,3109.8,1.42822321]
["bitfinex-derivatives","ETHF0:USTF0",1765769845167,0.4325,3111.0,3110.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765769845487,3.2078,3111.2,3110.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765769845776,3.2078,3111.6,3110.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765769846165,0.0048226,3111.0,3110.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765769846370,1.47305844,3110.7,3110.6,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765769846579,0.74325844,3110.7,3110.6,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765769846769,0.00225844,3110.7,3110.6,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765769850072,4.6468,3111.2,3111.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765769851072,4.65060244,3111.2,3111.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765769851472,4.65060244,3111.2,3110.6,55.768]
["bitfinex-derivatives","ETHF0:USTF0",1765769852676,4.65060244,3111.2,3111.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769853077,4.65060244,3111.2,3111.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769853476,0.7192,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769853872,0.4353,3111.0,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769854078,1.8936,3111.0,3110.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769854278,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769857578,1.4583,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769858176,1.4583,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769858682,1.8936,3110.5,3110.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765769859075,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769859278,0.7192,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769859975,1.4583,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769860377,4.66990244,3111.2,3111.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769861278,0.7192,3110.6,3110.5,16.8463]
["bitfinex-derivatives","ETHF0:USTF0",1765769861583,1.4583,3110.6,3110.5,16.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765769861778,1.4583,3110.6,3110.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769861977,1.8936,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769862174,1.8936,3110.5,3110.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765769862376,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769862977,1.8936,3111.0,3110.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769863387,0.7192,3110.6,3110.5,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769863682,0.4353,3111.0,3110.5,2.97651523]
["bitfinex-derivatives","ETHF0:USTF0",1765769863882,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769864279,1.8936,3111.0,3110.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769864689,1.4583,3110.7,3110.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769865186,0.7192,3110.7,3110.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769865488,1.4583,3110.7,3110.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769865686,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769865979,1.4583,3110.7,3110.6,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769866181,1.4583,3110.7,3110.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769866586,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769866991,1.8936,3111.0,3110.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769867290,1.4583,3110.7,3110.6,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769867878,1.4583,3110.7,3110.6,43.39251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769868282,1.4583,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769869187,1.1545,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769869384,0.7192,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769869586,3.93080244,3111.2,3111.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769869783,3.93080244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769870384,4.66990244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769871392,4.66990244,3111.2,3111.1,1.82811523]
["bitfinex-derivatives","ETHF0:USTF0",1765769871691,4.66990244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769872385,4.66990244,3111.2,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769872386,1.8936,3111.0,3110.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769872688,4.66990244,3111.2,3111.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769873981,4.66990244,3111.2,3111.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769874185,3.93080244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769875792,3.21160244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769876190,3.93080244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769876390,4.66990244,3111.2,3111.1,2.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1765769876787,4.66990244,3111.2,3111.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765769877394,4.66990244,3111.2,3111.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769877889,4.66990244,3111.2,3111.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765769878486,4.66990244,3111.2,3111.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765769878688,4.66990244,3111.2,3111.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765769880290,3.21160244,3111.2,3111.1,2.56421523]
["bitfinex-derivatives","ETHF0:USTF0",1765769881099,4.65390244,3111.2,3111.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765769881397,4.65390244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769882098,3.95700244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769882297,4.65390244,3111.2,3111.1,2.52431523]
["bitfinex-derivatives","ETHF0:USTF0",1765769882500,3.95700244,3111.2,3111.1,2.52431523]
["bitfinex-derivatives","ETHF0:USTF0",1765769886604,4.65390244,3111.2,3111.1,2.52431523]
["bitfinex-derivatives","ETHF0:USTF0",1765769887109,4.65390244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769889406,3.21160244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769889707,0.74920244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769889902,1.44610244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769891109,1.44610244,3111.2,3111.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769891321,1.4423,3110.9,3110.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765769891614,1.44610244,3111.2,3111.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769892209,1.4423,3110.9,3110.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765769892503,1.4423,3110.9,3110.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765769892703,0.7454,3110.9,3110.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765769893806,1.4423,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769894111,1.4423,3110.9,3110.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765769894906,1.4423,3110.9,3110.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765769895810,0.7454,3111.0,3110.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765769896008,0.7454,3111.0,3110.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769897011,1.4423,3111.0,3110.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769897803,1.8719,3111.0,3110.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769898008,0.7454,3110.6,3110.5,41.184]
["bitfinex-derivatives","ETHF0:USTF0",1765769898214,1.4423,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769898414,0.7454,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769898613,0.4296,3111.0,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769898820,1.8719,3111.0,3110.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769900116,0.7454,3110.6,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769900621,1.8719,3111.0,3110.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769900809,0.7454,3110.6,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769901017,1.8719,3111.0,3110.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769901521,1.8719,3111.0,3110.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769902017,1.8719,3111.0,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769903013,0.7454,3110.6,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769903417,0.4296,3111.0,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769903620,1.8719,3111.0,3110.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769905218,1.8719,3111.0,3110.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765769905421,1.8719,3111.0,3110.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769906018,1.8719,3111.0,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769906218,0.7454,3110.6,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769906620,1.8719,3111.0,3110.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765769907122,1.4785,3110.6,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769908625,0.7471,3110.6,3110.5,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765769910116,1.4645,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769910717,0.7471,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769911720,1.8625,3111.0,3110.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765769912123,1.8625,3111.0,3110.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769912624,1.43670244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769913216,1.43670244,3111.2,3111.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765769914831,1.43670244,3111.2,3110.5,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765769916427,1.4329,3110.6,3110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769917139,1.4329,3110.5,3110.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765769917334,0.7155,3110.7,3110.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769917520,2.78741674,3111.0,3110.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765769917831,1.8817,3111.0,3110.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769918028,1.8817,3111.0,3110.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765769918228,1.8817,3111.0,3110.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769920327,1.4329,3111.0,3110.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769920926,3.2078,3111.1,3111.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765769922533,3.2078,3111.1,3111.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769922534,4.6407,3111.1,3111.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769923135,3.9233,3111.1,3111.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769923434,0.7155,3111.1,3111.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765769923633,0.71930244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769924227,1.43670244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769924429,0.71930244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769924932,1.43670244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769925634,1.43670244,3111.2,3111.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765769926035,1.43670244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769926639,0.71930244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769927238,1.43670244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769927639,0.71930244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769930543,0.00380244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769934049,0.71930244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769934851,1.43670244,3111.2,3111.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769935252,1.43670244,3111.2,3110.5,1.52320034]
["bitfinex-derivatives","ETHF0:USTF0",1765769935457,0.7155,3110.6,3110.5,2.96770034]
["bitfinex-derivatives","ETHF0:USTF0",1765769935653,1.4329,3110.6,3110.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765769936762,1.4329,3110.6,3110.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765769938160,1.4329,3110.6,3110.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765769938660,5.1155,3111.0,3110.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765769940255,5.1155,3111.0,3110.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769940458,1.46270244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769940662,0.00380244,3111.2,3111.1,2.54530034]
["bitfinex-derivatives","ETHF0:USTF0",1765769943360,0.73090244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769943855,0.73090244,3111.2,3110.8,4.29870034]
["bitfinex-derivatives","ETHF0:USTF0",1765769943856,0.7271,3110.9,3110.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765769944059,1.4589,3110.9,3110.8,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765769944256,1.4589,3110.8,3110.7,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1765769944649,1.4589,3110.8,3110.7,16.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765769946058,1.4589,3110.8,3110.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769946559,0.7271,3110.8,3110.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769946763,5.1,3111.0,3110.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769947563,3.2078,3111.0,3110.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769947766,0.73090244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769948063,1.46270244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769949856,0.73090244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769950154,1.4589,3110.9,3110.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765769950365,1.4589,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769950663,0.7271,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769951066,1.4589,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769951867,1.4589,3110.9,3110.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765769952264,1.4589,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769953867,0.7271,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769954264,1.4589,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769954872,0.7271,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769955169,1.4589,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769956074,1.4589,3110.6,3110.5,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769956368,0.7271,3110.6,3110.5,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769957667,1.4589,3110.6,3110.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769960071,0.7271,3110.6,3110.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769960663,1.8922,3111.0,3110.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765769961476,1.8922,3111.0,3110.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769962769,0.00380244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769962969,0.00380244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769963373,0.73090244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769963571,0.73090244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769964079,1.46270244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769964275,0.73090244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769964977,0.73090244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769967684,0.00380244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769968483,0.72260244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769968883,0.00380244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769969785,0.00380244,3111.2,3111.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765769969979,0.00380244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769971089,0.75400244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769972491,0.00380244,3111.2,3111.1,2.54528613]
["bitfinex-derivatives","ETHF0:USTF0",1765769972988,0.00380244,3111.2,3111.1,2.54516125]
["bitfinex-derivatives","ETHF0:USTF0",1765769973191,1.49520244,3111.2,3111.1,1.80176125]
["bitfinex-derivatives","ETHF0:USTF0",1765769973387,1.49520244,3111.2,3111.1,2.54936125]
["bitfinex-derivatives","ETHF0:USTF0",1765769974790,3.2078,3112.3,3112.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765769974996,3.2078,3112.3,3112.2,3.6913225]
["bitfinex-derivatives","ETHF0:USTF0",1765769975190,1.9402,3112.5,3112.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765769975388,5.148,3112.5,3112.4,2.60056125]
["bitfinex-derivatives","ETHF0:USTF0",1765769975789,4.70151315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769975992,0.00231315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769976498,0.75251315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769977393,1.49371315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769980591,0.75251315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769980794,0.00231315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769981797,0.00231315,3112.5,3112.4,1.51217313]
["bitfinex-derivatives","ETHF0:USTF0",1765769982104,0.00231315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769984296,0.00231315,3112.5,3112.4,1.51217313]
["bitfinex-derivatives","ETHF0:USTF0",1765769984496,0.00231315,3112.5,3112.4,2.60293438]
["bitfinex-derivatives","ETHF0:USTF0",1765769986696,0.4442,3115.0,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765769986899,0.4442,3115.5,3114.9,8.66160625]
["bitfinex-derivatives","ETHF0:USTF0",1765769987096,0.4442,3116.5,3115.8,2.1815225]
["bitfinex-derivatives","ETHF0:USTF0",1765769987306,0.4442,3116.5,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769987307,1.9356,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769987498,1.4914,3115.4,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765769987693,1.4914,3115.4,3115.3,55.822672]
["bitfinex-derivatives","ETHF0:USTF0",1765769987900,0.4442,3115.5,3115.3,55.822672]
["bitfinex-derivatives","ETHF0:USTF0",1765769988192,1.1944,3115.5,3115.4,4.29856125]
["bitfinex-derivatives","ETHF0:USTF0",1765769988799,0.4442,3115.5,3115.4,4.29856125]
["bitfinex-derivatives","ETHF0:USTF0",1765769989201,0.4442,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769989503,1.1944,3115.5,3115.4,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765769989703,0.4442,3115.5,3115.4,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765769990103,0.44762304,3116.0,3115.4,18.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765769990305,0.44762304,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769990600,0.44762304,3116.0,3115.9,18.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765769990998,1.19782304,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769991202,1.93902304,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769992697,0.44762304,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769992902,1.19782304,3116.0,3115.9,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765769993095,1.93902304,3116.0,3115.9,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765769993295,0.44762304,3116.0,3115.9,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765769994207,0.00342304,3116.0,3115.9,18.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765769994702,0.00342304,3116.0,3115.9,59.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765769995103,0.00481471,3116.3,3115.9,59.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765769995301,0.00481471,3116.3,3116.2,1.74038279]
["bitfinex-derivatives","ETHF0:USTF0",1765769995803,0.4442,3116.0,3115.9,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765769995998,0.44778203,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769996304,1.93918203,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765769996605,0.44778203,3116.0,3115.9,46.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765769996999,1.88568203,3116.0,3115.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765769997900,1.88568203,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770000909,0.44778203,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770001213,0.44778203,3116.0,3115.9,4.94818279]
["bitfinex-derivatives","ETHF0:USTF0",1765770001711,0.44778203,3116.0,3115.9,45.74818279]
["bitfinex-derivatives","ETHF0:USTF0",1765770004714,0.44778203,3116.0,3115.9,60.75318279]
["bitfinex-derivatives","ETHF0:USTF0",1765770006310,0.44778203,3116.0,3115.9,60.75018279]
["bitfinex-derivatives","ETHF0:USTF0",1765770008014,0.44778203,3116.0,3115.9,60.74718279]
["bitfinex-derivatives","ETHF0:USTF0",1765770009511,0.44778203,3116.0,3115.9,60.97767424]
["bitfinex-derivatives","ETHF0:USTF0",1765770009907,0.44778203,3116.0,3115.9,60.97567424]
["bitfinex-derivatives","ETHF0:USTF0",1765770010415,1.82918203,3116.0,3115.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765770010613,1.82918203,3116.0,3115.9,59.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765770010919,0.44778203,3116.0,3115.9,59.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765770011314,1.82918203,3116.0,3115.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765770011619,1.14148203,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770011817,0.44778203,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770012018,1.14148203,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770012518,0.44778203,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770013322,1.32738143,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770014520,2.02108143,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770014720,2.70878143,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770015319,2.02108143,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770015523,1.32738143,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770016222,3.00632166,3116.0,3115.9,59.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765770017520,2.70878143,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770017921,1.3814,3115.8,3115.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765770018118,4.55959432,3115.8,3115.7,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765770018733,2.2609994,3115.8,3115.7,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765770019133,2.2609994,3115.8,3115.7,55.788]
["bitfinex-derivatives","ETHF0:USTF0",1765770020632,2.2609994,3115.8,3115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770021940,1.3814,3115.4,3115.3,0.002672]
["bitfinex-derivatives","ETHF0:USTF0",1765770022231,1.3814,3115.4,3115.3,14.988672]
["bitfinex-derivatives","ETHF0:USTF0",1765770022232,2.60445843,3115.4,3115.3,14.988672]
["bitfinex-derivatives","ETHF0:USTF0",1765770022441,2.2609994,3115.4,3115.3,55.788672]
["bitfinex-derivatives","ETHF0:USTF0",1765770022635,3.98585843,3115.4,3115.3,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1765770022937,3.98585843,3115.4,3115.3,55.787672]
["bitfinex-derivatives","ETHF0:USTF0",1765770023143,1.5732994,3115.4,3115.3,55.787672]
["bitfinex-derivatives","ETHF0:USTF0",1765770024041,2.2609994,3115.4,3115.3,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1765770025540,2.2609994,3115.4,3115.3,0.002672]
["bitfinex-derivatives","ETHF0:USTF0",1765770027541,0.8795994,3115.4,3115.3,0.002672]
["bitfinex-derivatives","ETHF0:USTF0",1765770027842,1.6317994,3115.4,3115.3,0.002672]
["bitfinex-derivatives","ETHF0:USTF0",1765770028344,2.3498994,3115.4,3115.3,0.002672]
["bitfinex-derivatives","ETHF0:USTF0",1765770032952,1.4538,3115.1,3115.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770033154,2.3333994,3115.1,3115.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770033951,2.3333994,3115.1,3115.0,0.00821524]
["bitfinex-derivatives","ETHF0:USTF0",1765770034152,1.4538,3115.1,3115.0,0.00821524]
["bitfinex-derivatives","ETHF0:USTF0",1765770034850,1.899,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770035045,1.899,3114.5,3114.4,18.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765770035351,1.899,3114.5,3114.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765770035549,1.899,3114.5,3114.4,58.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765770035746,1.1969,3114.5,3114.4,58.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765770035945,1.1969,3114.5,3114.4,58.98985087]
["bitfinex-derivatives","ETHF0:USTF0",1765770037151,0.4452,3114.5,3114.4,58.98985087]
["bitfinex-derivatives","ETHF0:USTF0",1765770037758,1.1969,3115.0,3114.4,58.98985087]
["bitfinex-derivatives","ETHF0:USTF0",1765770037942,0.4452,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770038143,1.1969,3115.0,3114.8,18.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765770039258,0.4452,3115.0,3114.8,18.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765770043458,1.1969,3115.0,3114.8,18.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765770044860,1.1969,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770045061,1.1969,3115.0,3114.8,18.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765770046857,1.4538,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770047057,1.4538,3114.9,3114.8,18.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765770049751,1.4538,3114.9,3114.4,46.14371192]
["bitfinex-derivatives","ETHF0:USTF0",1765770049955,1.4538,3114.9,3114.5,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1765770050959,0.7517,3114.6,3114.5,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1765770051860,0.4452,3115.0,3114.5,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1765770052063,1.4538,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770055365,1.4538,3114.9,3114.8,4.29602527]
["bitfinex-derivatives","ETHF0:USTF0",1765770057373,1.5131,3114.9,3114.8,4.29602527]
["bitfinex-derivatives","ETHF0:USTF0",1765770059176,1.5131,3114.9,3114.8,1.08822527]
["bitfinex-derivatives","ETHF0:USTF0",1765770060678,1.9347,3114.5,3114.4,3.21185087]
["bitfinex-derivatives","ETHF0:USTF0",1765770061176,1.9347,3114.5,3114.4,44.01185087]
["bitfinex-derivatives","ETHF0:USTF0",1765770061873,1.9347,3114.5,3114.4,40.80405087]
["bitfinex-derivatives","ETHF0:USTF0",1765770062076,1.9347,3114.5,3114.4,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1765770071480,1.9347,3114.5,3114.4,1.09260118]
["bitfinex-derivatives","ETHF0:USTF0",1765770073573,1.9347,3114.5,3114.4,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1765770079692,1.9347,3114.5,3114.4,1.09260118]
["bitfinex-derivatives","ETHF0:USTF0",1765770085701,1.3878,3114.2,3114.1,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770086296,1.3878,3114.2,3114.1,1.09336502]
["bitfinex-derivatives","ETHF0:USTF0",1765770086802,1.3878,3114.2,3114.1,1.09700052]
["bitfinex-derivatives","ETHF0:USTF0",1765770089499,1.3878,3114.2,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770098609,1.15681471,3114.5,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770098809,1.88971471,3114.5,3114.4,1.08878805]
["bitfinex-derivatives","ETHF0:USTF0",1765770099107,1.4633,3114.2,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770100804,1.4633,3114.2,3114.1,0.00845021]
["bitfinex-derivatives","ETHF0:USTF0",1765770102705,1.4633,3114.2,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770102903,4.36461471,3114.5,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770103104,1.4633,3114.2,3114.1,0.00845021]
["bitfinex-derivatives","ETHF0:USTF0",1765770104308,1.4633,3114.2,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770115609,1.4633,3114.2,3114.1,0.00845021]
["bitfinex-derivatives","ETHF0:USTF0",1765770124924,1.4633,3114.2,3114.1,1.09723826]
["bitfinex-derivatives","ETHF0:USTF0",1765770129324,1.4633,3114.2,3114.1,0.00845021]
["bitfinex-derivatives","ETHF0:USTF0",1765770129528,1.512,3114.2,3114.1,0.00845021]
["bitfinex-derivatives","ETHF0:USTF0",1765770141030,1.512,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770142031,1.512,3114.1,3114.0,3.21140504]
["bitfinex-derivatives","ETHF0:USTF0",1765770145436,1.512,3114.1,3114.0,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1765770171952,1.4524,3113.8,3113.7,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770173050,1.45543934,3113.8,3113.7,0.00876773]
["bitfinex-derivatives","ETHF0:USTF0",1765770173446,1.45543934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770180957,0.75683934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770181151,0.00303934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770181562,0.72473934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770182555,0.00303934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770183659,0.00303934,3113.8,3113.7,4.30559022]
["bitfinex-derivatives","ETHF0:USTF0",1765770184454,0.00303934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770184753,1.41313934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770185264,0.72473934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770185563,0.00303934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770186363,1.41313934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770186860,0.72473934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770187460,0.00303934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770187871,0.72473934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770188766,0.00303934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770193267,0.72473934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770194269,1.41313934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770195371,1.41313934,3113.8,3113.7,4.30559241]
["bitfinex-derivatives","ETHF0:USTF0",1765770196770,1.41313934,3113.8,3113.7,3.21656773]
["bitfinex-derivatives","ETHF0:USTF0",1765770200277,2.50216402,3113.8,3113.7,0.00876773]
["bitfinex-derivatives","ETHF0:USTF0",1765770200778,1.41313934,3113.8,3113.7,0.00876773]
["bitfinex-derivatives","ETHF0:USTF0",1765770205886,2.50216402,3113.8,3113.7,0.00876773]
["bitfinex-derivatives","ETHF0:USTF0",1765770206082,1.4101,3112.9,3112.8,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1765770206587,1.4101,3112.9,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770206788,0.7217,3112.9,3112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770206987,0.7217,3112.9,3112.8,40.80373157]
["bitfinex-derivatives","ETHF0:USTF0",1765770207583,1.4568,3112.9,3112.8,40.80373157]
["bitfinex-derivatives","ETHF0:USTF0",1765770208984,1.4568,3112.9,3112.8,41.89327424]
["bitfinex-derivatives","ETHF0:USTF0",1765770209682,0.7217,3112.9,3112.8,41.89327424]
["bitfinex-derivatives","ETHF0:USTF0",1765770210081,1.143,3113.0,3112.8,41.89327424]
["bitfinex-derivatives","ETHF0:USTF0",1765770210283,0.4244,3113.0,3112.8,41.89327424]
["bitfinex-derivatives","ETHF0:USTF0",1765770211392,0.4244,3113.5,3112.8,41.89327424]
["bitfinex-derivatives","ETHF0:USTF0",1765770211587,0.4244,3113.5,3113.4,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770213693,1.439,3112.9,3112.8,40.80373157]
["bitfinex-derivatives","ETHF0:USTF0",1765770213992,1.439,3112.9,3112.8,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1765770218198,1.1438,3113.0,3112.8,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1765770218390,1.1438,3113.0,3112.9,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770218592,1.8642,3113.0,3112.9,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770219596,1.1438,3113.0,3112.9,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770219790,0.4252,3113.0,3112.9,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770220491,0.4244,3113.5,3112.9,2.17908534]
["bitfinex-derivatives","ETHF0:USTF0",1765770220696,0.4244,3113.5,3113.4,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770221088,0.4244,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770224001,0.00303934,3113.8,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770224301,0.00303934,3113.8,3113.7,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770225702,0.72163934,3113.8,3113.7,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770226312,0.00303934,3113.8,3113.7,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770227004,1.44203934,3113.8,3113.7,1.08954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770233812,1.1438,3113.5,3113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770234006,1.8642,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770234508,1.1438,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770236011,0.4252,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770238416,1.8959,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770238811,1.1438,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770239011,0.4252,3113.5,3113.4,41.88954267]
["bitfinex-derivatives","ETHF0:USTF0",1765770244821,0.4252,3113.5,3113.4,41.88889015]
["bitfinex-derivatives","ETHF0:USTF0",1765770251626,1.9,3113.5,3113.4,56.82389015]
["bitfinex-derivatives","ETHF0:USTF0",1765770252322,0.4252,3113.5,3113.4,56.82389015]
["bitfinex-derivatives","ETHF0:USTF0",1765770253222,1.1479,3113.5,3113.4,56.82389015]
["bitfinex-derivatives","ETHF0:USTF0",1765770253422,1.9,3113.5,3113.4,16.02389015]
["bitfinex-derivatives","ETHF0:USTF0",1765770254130,1.4748,3113.4,3113.3,56.98447015]
["bitfinex-derivatives","ETHF0:USTF0",1765770255424,1.4748,3113.4,3113.3,55.89558]
["bitfinex-derivatives","ETHF0:USTF0",1765770256930,1.4748,3113.4,3113.3,40.96058]
["bitfinex-derivatives","ETHF0:USTF0",1765770260230,0.7227,3113.4,3113.3,40.96058]
["bitfinex-derivatives","ETHF0:USTF0",1765770260432,0.00481471,3114.5,3113.3,62.58605507]
["bitfinex-derivatives","ETHF0:USTF0",1765770260730,0.4252,3115.0,3114.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765770260934,0.4252,3115.0,3114.9,1.08924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770261132,0.4321,3115.5,3114.9,1.08924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770261336,0.4321,3115.5,3115.4,1.08924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770261337,0.43497328,3115.5,3115.4,1.08924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770261638,0.43497328,3115.5,3115.4,1.09263576]
["bitfinex-derivatives","ETHF0:USTF0",1765770263145,1.15767328,3115.5,3115.4,1.09263576]
["bitfinex-derivatives","ETHF0:USTF0",1765770263340,1.90977328,3115.5,3115.4,1.09263576]
["bitfinex-derivatives","ETHF0:USTF0",1765770264044,1.90977328,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770268645,0.00481471,3115.8,3115.4,1.09263576]
["bitfinex-derivatives","ETHF0:USTF0",1765770268844,0.4321,3116.5,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765770269048,0.4321,3116.5,3116.4,1.08924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770269248,0.4321,3116.5,3116.4,41.88924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770269851,0.43600045,3116.5,3116.4,41.88924608]
["bitfinex-derivatives","ETHF0:USTF0",1765770270648,1.15710045,3116.5,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770270847,0.4433,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770271052,1.8986,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770279961,0.4433,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770280254,1.8986,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770280456,1.8986,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770283562,1.1644,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770283763,0.4433,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770285559,1.8986,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770286161,1.1644,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770286361,0.4433,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770287558,0.4433,3115.5,3115.4,55.74438968]
["bitfinex-derivatives","ETHF0:USTF0",1765770290162,1.8986,3115.5,3115.4,55.74438968]
["bitfinex-derivatives","ETHF0:USTF0",1765770290765,1.1644,3115.5,3115.4,55.74438968]
["bitfinex-derivatives","ETHF0:USTF0",1765770291072,0.4433,3115.5,3115.4,55.74438968]
["bitfinex-derivatives","ETHF0:USTF0",1765770292069,1.1644,3115.5,3115.4,55.74438968]
["bitfinex-derivatives","ETHF0:USTF0",1765770292463,1.8986,3115.5,3115.4,55.74438968]
["bitfinex-derivatives","ETHF0:USTF0",1765770297774,1.8986,3115.5,3115.4,40.80338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770300270,1.8986,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770300868,0.4433,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770301472,1.8646,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770301772,0.4433,3115.5,3115.4,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1765770304178,0.4433,3115.5,3115.4,0.16386968]
["bitfinex-derivatives","ETHF0:USTF0",1765770309481,1.1428,3115.5,3115.4,0.16386968]
["bitfinex-derivatives","ETHF0:USTF0",1765770309783,0.4433,3115.5,3115.4,0.16386968]
["bitfinex-derivatives","ETHF0:USTF0",1765770310287,1.1428,3115.5,3115.4,0.16386968]
["bitfinex-derivatives","ETHF0:USTF0",1765770311790,1.8646,3115.5,3115.4,0.16386968]
["bitfinex-derivatives","ETHF0:USTF0",1765770311992,1.8646,3115.5,3115.4,15.09586968]
["bitfinex-derivatives","ETHF0:USTF0",1765770312291,1.1428,3115.5,3115.4,15.09586968]
["bitfinex-derivatives","ETHF0:USTF0",1765770313690,1.8646,3115.5,3115.4,15.09586968]
["bitfinex-derivatives","ETHF0:USTF0",1765770314889,1.1428,3115.5,3115.4,15.09586968]
["bitfinex-derivatives","ETHF0:USTF0",1765770315298,0.4433,3115.5,3115.4,15.09586968]
["bitfinex-derivatives","ETHF0:USTF0",1765770315497,0.4433,3115.5,3115.4,16.18349296]
["bitfinex-derivatives","ETHF0:USTF0",1765770323298,0.4433,3115.5,3115.4,16.18341873]
["bitfinex-derivatives","ETHF0:USTF0",1765770334599,0.4433,3115.5,3115.4,19.39121873]
["bitfinex-derivatives","ETHF0:USTF0",1765770339608,1.8586,3115.5,3115.4,18.30366968]
["bitfinex-derivatives","ETHF0:USTF0",1765770339807,0.4433,3115.5,3115.4,18.30366968]
["bitfinex-derivatives","ETHF0:USTF0",1765770340010,1.8586,3115.5,3115.4,18.30366968]
["bitfinex-derivatives","ETHF0:USTF0",1765770340806,1.1316,3115.5,3115.4,18.30366968]
["bitfinex-derivatives","ETHF0:USTF0",1765770343706,0.4433,3115.5,3115.4,18.30366968]
["bitfinex-derivatives","ETHF0:USTF0",1765770349606,1.31351088,3116.5,3115.4,18.30366968]
["bitfinex-derivatives","ETHF0:USTF0",1765770349607,1.12430045,3116.5,3115.4,25.23073873]
["bitfinex-derivatives","ETHF0:USTF0",1765770349812,0.43600045,3116.5,3116.4,1.08754905]
["bitfinex-derivatives","ETHF0:USTF0",1765770350012,0.43600045,3116.5,3116.4,1.24796905]
["bitfinex-derivatives","ETHF0:USTF0",1765770350213,0.43600045,3116.5,3116.4,42.04796905]
["bitfinex-derivatives","ETHF0:USTF0",1765770354918,0.00481471,3116.8,3116.7,1.08754905]
["bitfinex-derivatives","ETHF0:USTF0",1765770355117,0.00481471,3116.8,3116.7,4.29534905]
["bitfinex-derivatives","ETHF0:USTF0",1765770355620,0.69311471,3116.8,3116.7,4.29534905]
["bitfinex-derivatives","ETHF0:USTF0",1765770355920,0.6959004,3116.8,3116.7,4.29534905]
["bitfinex-derivatives","ETHF0:USTF0",1765770356911,0.6959004,3116.8,3115.8,1.08754905]
["bitfinex-derivatives","ETHF0:USTF0",1765770356912,6.0076004,3116.8,3115.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765770357114,2.1750981,3115.5,3114.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765770357314,3.2078,3114.1,3114.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765770357615,3.2078,3114.1,3114.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765770357818,3.2078,3114.1,3114.0,4.0144981]
["bitfinex-derivatives","ETHF0:USTF0",1765770358123,3.21012742,3114.1,3114.0,4.01679372]
["bitfinex-derivatives","ETHF0:USTF0",1765770358626,3.21012742,3114.1,3114.0,44.81679372]
["bitfinex-derivatives","ETHF0:USTF0",1765770360622,3.2078,3114.6,3114.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765770360818,3.2078,3114.6,3114.5,2.94514905]
["bitfinex-derivatives","ETHF0:USTF0",1765770361017,3.2078,3115.1,3115.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765770361224,3.2078,3115.1,3115.0,2.94514905]
["bitfinex-derivatives","ETHF0:USTF0",1765770361423,3.2078,3115.1,3115.0,43.74514905]
["bitfinex-derivatives","ETHF0:USTF0",1765770361630,3.21124293,3115.1,3115.0,43.74514905]
["bitfinex-derivatives","ETHF0:USTF0",1765770362221,3.21124293,3115.1,3115.0,43.74544083]
["bitfinex-derivatives","ETHF0:USTF0",1765770363530,3.21124293,3115.1,3115.0,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765770363922,3.21124293,3115.1,3115.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765770364125,9.21124293,3115.1,3115.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765770365728,9.21124293,3115.1,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770365929,3.2078,3114.7,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770367928,10.29564083,3114.7,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770368131,4.29564083,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770368433,4.29564083,3114.1,3114.0,41.20939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770368935,4.29564083,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770369629,3.2078,3114.1,3114.0,1.84169562]
["bitfinex-derivatives","ETHF0:USTF0",1765770370734,3.2078,3114.1,3114.0,1.12589562]
["bitfinex-derivatives","ETHF0:USTF0",1765770370931,3.2078,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770371137,3.2078,3114.1,3114.0,1.84169562]
["bitfinex-derivatives","ETHF0:USTF0",1765770372339,3.2078,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770373142,3.2078,3114.1,3114.0,1.12589562]
["bitfinex-derivatives","ETHF0:USTF0",1765770373638,3.2078,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770374145,4.29564083,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770375444,3.2078,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770393457,4.14169326,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770393650,3.2078,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770394147,4.14169326,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770398260,0.93389326,3114.4,3114.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765770399961,0.93389326,3114.4,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770400162,0.93389326,3114.3,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770400363,0.93389326,3114.4,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770400661,0.93389326,3114.3,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770400857,0.93389326,3114.4,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770401161,0.93389326,3114.3,3114.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765770401362,0.93389326,3114.4,3114.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765770401561,0.93389326,3114.3,3114.2,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765770401763,0.93389326,3114.4,3114.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765770402266,0.93389326,3114.4,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770403158,0.93389326,3114.4,3114.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765770403465,0.93389326,3114.4,3114.0,1.81799562]
["bitfinex-derivatives","ETHF0:USTF0",1765770403861,3.2078,3114.1,3114.0,3.17979562]
["bitfinex-derivatives","ETHF0:USTF0",1765770404560,3.2078,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770405063,4.14169326,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770407269,4.14169326,3114.1,3114.0,3.17979562]
["bitfinex-derivatives","ETHF0:USTF0",1765770407461,3.2078,3114.1,3114.0,3.17979562]
["bitfinex-derivatives","ETHF0:USTF0",1765770408065,4.14169326,3114.1,3114.0,3.17979562]
["bitfinex-derivatives","ETHF0:USTF0",1765770408264,3.2078,3114.1,3114.0,3.17979562]
["bitfinex-derivatives","ETHF0:USTF0",1765770408660,3.2078,3114.5,3114.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765770411264,3.2078,3114.5,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770411565,3.2078,3114.5,3114.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765770411765,3.2078,3114.5,3114.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765770421469,0.00344293,3115.1,3115.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765770421668,3.21124293,3115.1,3115.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765770422269,3.21124293,3115.1,3115.0,43.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765770422876,0.00344293,3115.1,3115.0,43.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765770424475,0.00481471,3115.4,3115.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765770425476,0.00809723,3115.4,3115.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765770453404,0.00809723,3115.4,3115.3,3.51153165]
["bitfinex-derivatives","ETHF0:USTF0",1765770458609,0.00809723,3115.4,3115.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765770469111,1.09602888,3115.4,3115.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765770469415,1.09602888,3115.4,3115.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765770469416,4.29573165,3115.1,3115.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765770470216,4.29573165,3115.1,3115.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765770472417,4.29573165,3115.1,3115.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765770480523,4.29645098,3115.1,3115.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765770485832,9.27410196,3115.1,3114.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765770486127,4.29645098,3114.6,3114.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765770487227,3.2078,3114.6,3114.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765770492535,4.29645098,3114.6,3114.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765770497333,3.2078,3114.6,3114.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765770497628,3.2078,3114.6,3114.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765770498226,3.2078,3114.6,3114.5,0.74039673]
["bitfinex-derivatives","ETHF0:USTF0",1765770501940,7.0968,3114.6,3114.5,0.74039673]
["bitfinex-derivatives","ETHF0:USTF0",1765770502137,8.01613901,3114.6,3114.5,0.74039673]
["bitfinex-derivatives","ETHF0:USTF0",1765770504838,7.0968,3114.6,3114.5,0.74039673]
["bitfinex-derivatives","ETHF0:USTF0",1765770505037,8.01814006,3114.6,3114.5,0.74039673]
["bitfinex-derivatives","ETHF0:USTF0",1765770519154,9.10731227,3114.6,3114.5,0.74039673]
["bitfinex-derivatives","ETHF0:USTF0",1765770520750,15.10731227,3114.6,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770520955,4.29697221,3114.1,3114.0,1.46869562]
["bitfinex-derivatives","ETHF0:USTF0",1765770521249,5.21831227,3114.1,3114.0,1.46869562]
["bitfinex-derivatives","ETHF0:USTF0",1765770521948,5.21831227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770523253,4.29697221,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770523653,5.21831227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770523853,4.29697221,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770524355,5.21831227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770524547,4.29697221,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770525049,5.21831227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770525249,4.29697221,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770525651,5.21831227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770525959,8.18597221,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770526255,9.10731227,3114.1,3114.0,1.46869562]
["bitfinex-derivatives","ETHF0:USTF0",1765770526752,9.10731227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770531054,9.10731227,3114.1,3114.0,2.55779562]
["bitfinex-derivatives","ETHF0:USTF0",1765770531661,9.10731227,3114.1,3114.0,1.46869562]
["bitfinex-derivatives","ETHF0:USTF0",1765770536362,9.10731227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770537658,9.10731227,3114.1,3114.0,2.49809562]
["bitfinex-derivatives","ETHF0:USTF0",1765770538162,9.10731227,3114.1,3114.0,1.46869562]
["bitfinex-derivatives","ETHF0:USTF0",1765770539562,9.10731227,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770541359,9.10838065,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770541855,9.10838065,3114.1,3114.0,2.39049562]
["bitfinex-derivatives","ETHF0:USTF0",1765770542162,9.10838065,3114.1,3114.0,1.36109562]
["bitfinex-derivatives","ETHF0:USTF0",1765770542361,9.10838065,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770552370,9.44130301,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770553473,11.16657498,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770555776,11.16637183,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770558277,11.16667457,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770559385,11.16667387,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770562894,11.16670064,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770571195,12.25617489,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770571594,11.16670064,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770571794,12.25617489,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770574303,11.16670064,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770574603,12.25617489,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770574902,11.16670064,3114.1,3114.0,0.40939562]
["bitfinex-derivatives","ETHF0:USTF0",1765770576099,10.07722639,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770576304,4.13020844,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770576504,4.29727425,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770576801,5.21968269,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770577004,4.29727425,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770580703,3.2078,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770580903,0.5004,3114.1,3114.0,2.20469562]
["bitfinex-derivatives","ETHF0:USTF0",1765770581102,1.08947425,3114.5,3114.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770581298,4.67837425,3114.5,3114.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770581806,4.29727425,3114.5,3114.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770582904,3.2078,3114.5,3114.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770583501,1.08947425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770583712,1.95457425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770584709,1.08947425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770585102,1.94407425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770586408,2.79867425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770587709,2.79867425,3114.9,3114.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765770589308,2.79867425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770592009,6.00647425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770594409,6.00647425,3114.9,3114.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765770595814,6.00647425,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770597112,6.00567447,3114.9,3114.8,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765770597913,6.00567447,3114.9,3114.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765770598112,0.7212,3114.6,3114.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765770598516,4.6401,3114.9,3114.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770600913,5.72877447,3114.9,3114.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770607713,1.245,3114.6,3114.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765770607913,1.245,3114.6,3114.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765770608320,1.245,3114.6,3114.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765770608933,1.245,3114.6,3114.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765770609120,1.245,3114.6,3114.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765770610114,2.16395348,3114.6,3114.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765770612127,2.16395348,3114.6,3114.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765770612522,2.16395348,3114.6,3114.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765770614129,2.16395348,3114.6,3114.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765770616734,2.16395348,3114.6,3114.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765770616931,1.0728,3114.1,3114.0,1.39459562]
["bitfinex-derivatives","ETHF0:USTF0",1765770617234,1.62507447,3114.1,3114.0,2.33139562]
["bitfinex-derivatives","ETHF0:USTF0",1765770621337,0.5364,3114.1,3114.0,2.33139562]
["bitfinex-derivatives","ETHF0:USTF0",1765770621936,3.7068,3114.3,3114.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765770622129,4.1965,3114.3,3114.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770624638,3.2078,3114.3,3114.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770624840,0.91895348,3114.4,3114.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770625039,3.889,3114.5,3114.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770625237,0.91895348,3114.6,3114.5,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765770625436,3.2078,3114.7,3114.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765770628132,4.0967,3114.7,3114.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765770628333,4.0967,3114.7,3114.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765770628534,3.6607,3114.7,3114.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765770630033,3.2078,3114.7,3114.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765770630235,1.7333692,3115.4,3115.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765770630236,2.82526871,3115.4,3115.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765770630440,6.03306871,3115.4,3115.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765770630634,6.95202219,3115.4,3115.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765770630834,6.03306871,3115.4,3115.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765770632943,4.94389723,3115.4,3115.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765770633542,4.94389723,3115.4,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770633747,1.08917148,3115.2,3114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770633944,5.4256,3115.0,3114.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765770634144,1.728,3114.1,3114.0,1.68309562]
["bitfinex-derivatives","ETHF0:USTF0",1765770634353,1.728,3114.1,3114.0,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1765770652458,1.728,3114.1,3114.0,1.68309562]
["bitfinex-derivatives","ETHF0:USTF0",1765770657960,1.728,3114.1,3114.0,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1765770663265,2.6485428,3114.1,3114.0,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1765770669164,2.6485428,3114.1,3114.0,0.94009562]
["bitfinex-derivatives","ETHF0:USTF0",1765770671773,2.6485428,3114.1,3114.0,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1765770680882,2.6485428,3114.1,3114.0,0.94009562]
["bitfinex-derivatives","ETHF0:USTF0",1765770681080,2.6485428,3114.1,3114.0,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1765770683389,3.73807585,3114.1,3114.0,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1765770685487,1.8578,3113.8,3113.7,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770685687,7.07567585,3113.8,3113.7,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770686081,22.00167585,3113.8,3113.7,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770686282,1.8578,3113.2,3113.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770686482,1.8618647,3113.2,3113.1,40.80345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770692391,0.9093647,3113.2,3113.1,40.80345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770693389,1.7476647,3113.2,3113.1,40.80345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770695597,0.9093647,3113.2,3113.1,40.80345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770698995,1.7476647,3113.2,3113.1,40.80345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770699797,0.9093647,3113.2,3113.1,40.80345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770699999,2.83719775,3113.2,3113.1,0.00345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770702996,2.83719775,3113.2,3113.1,0.79505643]
["bitfinex-derivatives","ETHF0:USTF0",1765770704196,0.9093647,3113.2,3113.1,1.62685643]
["bitfinex-derivatives","ETHF0:USTF0",1765770704401,0.0040647,3113.2,3113.1,1.62685643]
["bitfinex-derivatives","ETHF0:USTF0",1765770706997,0.0040647,3113.2,3113.1,42.42685643]
["bitfinex-derivatives","ETHF0:USTF0",1765770707798,0.00481471,3113.5,3113.1,42.42685643]
["bitfinex-derivatives","ETHF0:USTF0",1765770707799,0.00481471,3113.5,3113.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765770708005,1.471e-05,3113.5,3113.4,5.92073305]
["bitfinex-derivatives","ETHF0:USTF0",1765770708904,0.0024837,3113.5,3113.4,5.92073305]
["bitfinex-derivatives","ETHF0:USTF0",1765770709105,0.0024837,3113.5,3113.4,46.72073305]
["bitfinex-derivatives","ETHF0:USTF0",1765770714005,0.0024837,3113.5,3113.4,46.72035037]
["bitfinex-derivatives","ETHF0:USTF0",1765770717805,1.4730837,3113.5,3113.4,45.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765770718005,1.9262837,3113.5,3113.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765770718202,1.4706,3113.2,3113.1,1.54815643]
["bitfinex-derivatives","ETHF0:USTF0",1765770720916,2.55975037,3113.2,3113.1,0.00345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770721309,2.55975037,3113.2,3113.1,0.78545643]
["bitfinex-derivatives","ETHF0:USTF0",1765770721809,2.55975037,3113.2,3113.1,1.54815643]
["bitfinex-derivatives","ETHF0:USTF0",1765770722319,1.4706,3113.2,3113.1,1.54815643]
["bitfinex-derivatives","ETHF0:USTF0",1765770723809,1.4706,3113.2,3113.1,0.78545643]
["bitfinex-derivatives","ETHF0:USTF0",1765770724010,1.4706,3113.2,3113.1,1.54815643]
["bitfinex-derivatives","ETHF0:USTF0",1765770725317,0.7516,3113.4,3113.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770725516,1.4706,3113.4,3113.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770727719,0.7516,3113.4,3113.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770728015,1.4730837,3113.5,3113.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770729011,1.9262837,3113.5,3113.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770731116,0.7540837,3113.5,3113.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770731615,1.4730837,3113.5,3113.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770733220,0.7540837,3113.5,3113.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770733522,0.0024837,3113.5,3113.4,2.63385037]
["bitfinex-derivatives","ETHF0:USTF0",1765770733923,0.0024837,3113.5,3113.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770736630,0.0024837,3113.5,3113.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765770736825,0.0024837,3113.5,3113.4,5.84165037]
["bitfinex-derivatives","ETHF0:USTF0",1765770737029,0.0024837,3113.5,3113.4,46.64165037]
["bitfinex-derivatives","ETHF0:USTF0",1765770737525,3.01543407,3113.5,3113.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765770737734,1.4706,3113.2,3113.1,0.00345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770737920,2.55975037,3113.2,3113.1,0.00345643]
["bitfinex-derivatives","ETHF0:USTF0",1765770738122,1.4706,3112.9,3112.8,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770738322,2.55975037,3112.9,3112.8,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770738924,2.55975037,3112.9,3112.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765770738925,0.7516,3112.1,3112.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1765770739123,0.7516,3112.1,3112.0,1.54699336]
["bitfinex-derivatives","ETHF0:USTF0",1765770739621,1.08915037,3112.4,3112.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765770739622,1.4706,3112.4,3112.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765770740534,1.4706,3112.4,3112.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770746224,1.4706,3112.4,3112.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765770747242,1.4706,3112.4,3112.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765770754340,1.4706,3112.4,3112.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765770755440,1.4706,3112.4,3112.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765770756443,1.4281,3112.1,3112.0,0.74570807]
["bitfinex-derivatives","ETHF0:USTF0",1765770756640,1.4281,3112.1,3112.0,1.46700807]
["bitfinex-derivatives","ETHF0:USTF0",1765770759647,1.4281,3112.1,3112.0,0.74570807]
["bitfinex-derivatives","ETHF0:USTF0",1765770761047,2.51858655,3112.1,3112.0,0.00710807]
["bitfinex-derivatives","ETHF0:USTF0",1765770765350,1.4281,3112.1,3112.0,0.00710807]
["bitfinex-derivatives","ETHF0:USTF0",1765770765550,1.4281,3112.1,3112.0,0.74570807]
["bitfinex-derivatives","ETHF0:USTF0",1765770766453,1.4281,3112.1,3112.0,0.00710807]
["bitfinex-derivatives","ETHF0:USTF0",1765770767450,1.8541,3111.5,3111.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765770767845,1.8541,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770768446,1.8541,3111.5,3111.4,3.21126833]
["bitfinex-derivatives","ETHF0:USTF0",1765770768847,1.8541,3111.5,3111.4,3.94986833]
["bitfinex-derivatives","ETHF0:USTF0",1765770771150,1.8541,3111.5,3111.4,4.67116833]
["bitfinex-derivatives","ETHF0:USTF0",1765770771353,1.43291471,3111.8,3111.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765770771756,1.8541,3111.5,3111.4,4.67116833]
["bitfinex-derivatives","ETHF0:USTF0",1765770772355,1.8541,3111.5,3111.4,3.94986833]
["bitfinex-derivatives","ETHF0:USTF0",1765770772555,1.8541,3111.5,3111.4,3.21126833]
["bitfinex-derivatives","ETHF0:USTF0",1765770772856,1.8541,3111.5,3111.4,3.94986833]
["bitfinex-derivatives","ETHF0:USTF0",1765770773044,1.8541,3111.5,3111.4,3.21126833]
["bitfinex-derivatives","ETHF0:USTF0",1765770773555,1.8541,3111.5,3111.4,3.94986833]
["bitfinex-derivatives","ETHF0:USTF0",1765770774058,1.8541,3111.5,3111.4,3.21126833]
["bitfinex-derivatives","ETHF0:USTF0",1765770775462,1.8541,3111.5,3111.4,3.94986833]
["bitfinex-derivatives","ETHF0:USTF0",1765770775957,1.8541,3111.5,3111.4,0.74206833]
["bitfinex-derivatives","ETHF0:USTF0",1765770777155,1.4281,3111.5,3111.4,1.46336833]
["bitfinex-derivatives","ETHF0:USTF0",1765770777355,1.8468,3111.5,3111.4,0.74206833]
["bitfinex-derivatives","ETHF0:USTF0",1765770777557,1.8468,3111.5,3111.4,1.49326833]
["bitfinex-derivatives","ETHF0:USTF0",1765770778267,1.8468,3111.5,3111.4,0.74206833]
["bitfinex-derivatives","ETHF0:USTF0",1765770778563,0.00481471,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770778856,1.50491471,3111.8,3111.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770779060,0.7355,3111.5,3111.4,4.68266833]
["bitfinex-derivatives","ETHF0:USTF0",1765770779457,1.50491471,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770782064,0.00481471,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770782263,0.74031471,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770782659,0.00481471,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770784262,0.7355,3112.1,3112.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770784662,1.5001,3112.1,3112.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770785370,1.50491471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770788167,0.00481471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770788868,0.74031471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770789367,0.00481471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770790268,0.74031471,3112.4,3112.3,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765770794375,1.50491471,3112.4,3112.3,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765770794577,1.50491471,3112.4,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770795177,0.74031471,3112.4,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770795378,0.00481471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770796973,0.74031471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770797373,1.50491471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770797573,0.74031471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770797774,1.50491471,3112.4,3112.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770798173,1.50491471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770798473,1.5001,3112.1,3112.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770798688,1.50491471,3112.4,3112.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770799074,1.50491471,3112.4,3112.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770801577,1.5001,3112.1,3112.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770801986,1.5001,3112.1,3112.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770802177,1.5001,3111.9,3111.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765770802376,1.5001,3111.9,3111.8,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765770802880,1.5001,3111.9,3111.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770803085,1.5001,3111.9,3111.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770804084,0.7355,3111.6,3111.5,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765770804275,1.5001,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770804683,1.5001,3111.6,3111.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770805284,0.7355,3111.6,3111.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770805484,1.9188,3112.0,3111.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770805684,1.9188,3112.0,3111.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770805881,0.7355,3111.6,3111.5,2.85235431]
["bitfinex-derivatives","ETHF0:USTF0",1765770806187,1.5001,3111.6,3111.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770806585,1.5001,3111.6,3111.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765770806983,1.5001,3111.6,3111.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765770809083,1.5001,3111.6,3111.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765770809786,1.5001,3111.6,3111.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765770809981,2.80057315,3112.0,3111.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765770810177,2.80057315,3112.0,3111.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765770810378,0.7242,3111.6,3111.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765770810585,1.4522,3111.6,3111.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765770814692,0.4187,3112.0,3111.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1765770814892,0.7242,3111.6,3111.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1765770815296,1.4522,3111.6,3111.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765770816191,1.4522,3111.6,3111.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765770816395,1.8947,3111.5,3111.4,3.92246833]
["bitfinex-derivatives","ETHF0:USTF0",1765770816900,1.8947,3111.5,3111.4,4.64056833]
["bitfinex-derivatives","ETHF0:USTF0",1765770817495,1.8947,3111.5,3111.4,1.43276833]
["bitfinex-derivatives","ETHF0:USTF0",1765770818889,1.8947,3111.5,3111.4,0.00346833]
["bitfinex-derivatives","ETHF0:USTF0",1765770820393,2.54275431,3111.2,3111.1,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770820595,4.66,3111.2,3111.1,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770821093,5.58544574,3111.2,3111.1,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765770821400,5.58932528,3111.2,3111.1,0.00736869]
["bitfinex-derivatives","ETHF0:USTF0",1765770821790,1.4522,3110.7,3110.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765770821993,5.75055431,3110.7,3110.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765770822499,3.2078,3110.7,3110.6,2.51985431]
["bitfinex-derivatives","ETHF0:USTF0",1765770822890,4.66,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770823299,4.66,3110.7,3110.6,0.71373498]
["bitfinex-derivatives","ETHF0:USTF0",1765770823601,5.75055431,3110.7,3110.6,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1765770825494,4.66,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770826101,4.66,3110.7,3110.6,0.71373498]
["bitfinex-derivatives","ETHF0:USTF0",1765770826602,4.66,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770826990,5.75055431,3110.7,3110.6,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1765770827198,5.75055431,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770827791,5.75055431,3110.7,3110.6,0.71373498]
["bitfinex-derivatives","ETHF0:USTF0",1765770828302,4.66,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770829002,4.66,3110.7,3110.6,0.71373498]
["bitfinex-derivatives","ETHF0:USTF0",1765770829602,4.66,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770831693,3.2078,3110.7,3110.6,1.43183498]
["bitfinex-derivatives","ETHF0:USTF0",1765770831896,3.2078,3111.1,3111.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765770832296,3.932,3111.1,3111.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765770832495,3.2078,3111.1,3111.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765770835898,3.932,3111.1,3111.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765770836301,3.932,3111.1,3111.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765770836605,4.66,3111.1,3111.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765770838505,4.66,3111.1,3111.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765770839194,1.4324,3110.7,3110.6,1.48353498]
["bitfinex-derivatives","ETHF0:USTF0",1765770839395,1.4324,3110.7,3110.6,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1765770840405,4.6402,3110.7,3110.6,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1765770841110,1.4324,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770841410,2.52364779,3110.4,3110.3,0.76441471]
["bitfinex-derivatives","ETHF0:USTF0",1765770841612,1.4324,3110.4,3110.3,0.76441471]
["bitfinex-derivatives","ETHF0:USTF0",1765770842012,1.4324,3110.4,3110.3,0.76765507]
["bitfinex-derivatives","ETHF0:USTF0",1765770842205,0.6983,3110.4,3110.3,1.48905507]
["bitfinex-derivatives","ETHF0:USTF0",1765770842405,1.4324,3110.4,3110.3,0.76765507]
["bitfinex-derivatives","ETHF0:USTF0",1765770843409,1.4324,3110.4,3110.3,1.48905507]
["bitfinex-derivatives","ETHF0:USTF0",1765770845119,0.6983,3110.4,3110.3,1.48905507]
["bitfinex-derivatives","ETHF0:USTF0",1765770845320,0.7031226,3110.7,3110.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765770846018,1.4372226,3110.7,3110.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765770846220,0.0048226,3110.7,3110.6,2.57224779]
["bitfinex-derivatives","ETHF0:USTF0",1765770846720,0.0048226,3110.7,3110.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765770846919,0.0048226,3110.7,3110.6,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1765770848717,0.0048226,3110.7,3110.6,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765770865831,0.0048226,3110.7,3110.6,51.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765770866035,0.0048226,3110.7,3110.6,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765770868241,0.00387954,3111.2,3111.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765770868937,0.00387954,3111.2,3111.1,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765770869839,0.70967954,3111.2,3111.1,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765770871040,0.00387954,3111.2,3111.1,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765770871945,0.00387954,3111.2,3111.1,42.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765770872146,0.71547954,3111.2,3111.1,42.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765770872635,0.00387954,3111.2,3111.1,42.2715]
["bitfinex-derivatives","ETHF0:USTF0",1765770873341,0.00387954,3111.2,3111.1,45.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765770873635,0.00387954,3111.2,3111.1,60.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765770878847,1.40987954,3111.2,3111.1,45.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765770880541,1.40987954,3111.2,3111.1,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1765770882039,0.00387954,3111.2,3111.1,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1765770883940,1.40987954,3111.2,3111.1,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1765770884346,0.71547954,3111.2,3111.1,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1765770890847,0.00387954,3111.2,3111.1,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1765770894253,0.00387954,3111.2,3111.1,44.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765770898054,0.00387954,3111.2,3111.1,59.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765770903857,0.00387954,3111.2,3111.1,60.7696503]
["bitfinex-derivatives","ETHF0:USTF0",1765770904052,2.26e-05,3111.5,3111.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770904259,3.2078,3112.0,3111.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770905149,0.00319029,3112.0,3111.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770905553,1.48079029,3112.0,3111.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770905748,1.48079029,3112.0,3111.9,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765770905950,0.72979029,3112.0,3111.9,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765770906658,1.4776,3111.7,3111.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765770907446,1.4776,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770907647,4.75134059,3112.0,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770907648,0.7266,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770908257,4.75134059,3112.0,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770911860,1.4776,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770913059,1.4776,3111.3,3111.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770913261,1.4776,3111.3,3111.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765770914351,1.4776,3111.3,3111.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770918860,1.4776,3111.3,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770919067,1.4776,3111.3,3111.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765770919565,1.4776,3111.3,3111.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770919963,1.4776,3111.3,3111.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765770922667,1.4776,3111.3,3111.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765770923372,1.4776,3111.3,3111.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765770925370,2.56876652,3111.3,3111.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765770927272,1.4776,3111.3,3111.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765770927464,2.56876652,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765770927665,0.7419,3110.9,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770930674,1.4772,3110.9,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770931876,1.09116652,3111.3,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770932176,6.22636652,3111.5,3111.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765770932562,6.22636652,3111.5,3111.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770932563,1.4779,3111.1,3111.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770932765,1.4779,3111.1,3111.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765770932965,1.4779,3111.1,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770932966,1.4779,3110.9,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770933276,1.4779,3110.8,3110.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765770934377,1.4779,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770934576,2.56906652,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770934777,5.77686652,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765770935073,1.4779,3110.4,3110.3,0.70945507]
["bitfinex-derivatives","ETHF0:USTF0",1765770935278,1.4779,3110.4,3110.3,1.43365507]
["bitfinex-derivatives","ETHF0:USTF0",1765770937378,1.53276652,3110.5,3110.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770937379,0.7541,3110.5,3110.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770940381,1.4779,3110.5,3110.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770941184,0.7541,3110.5,3110.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770943588,4.6905226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770943984,0.7541,3110.4,3110.3,0.00805507]
["bitfinex-derivatives","ETHF0:USTF0",1765770944181,0.7541,3110.4,3110.3,1.43365507]
["bitfinex-derivatives","ETHF0:USTF0",1765770944685,4.6905226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770945190,0.0048226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770945491,0.0048226,3110.7,3110.6,2.51676652]
["bitfinex-derivatives","ETHF0:USTF0",1765770946489,1.4827226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770946689,1.4779,3110.4,3110.3,4.64145507]
["bitfinex-derivatives","ETHF0:USTF0",1765770947188,0.7541,3110.4,3110.3,4.64145507]
["bitfinex-derivatives","ETHF0:USTF0",1765770947387,2.56906652,3110.6,3110.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770948293,1.4779,3110.6,3110.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770951390,0.0048226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770951995,0.7589226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770952396,0.0048226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770955094,1.4827226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770955298,0.0048226,3110.7,3110.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765770960900,0.0048226,3110.7,3110.6,2.51682605]
["bitfinex-derivatives","ETHF0:USTF0",1765770961099,2.26e-05,3110.7,3110.6,2.51682605]
["bitfinex-derivatives","ETHF0:USTF0",1765770961402,3.2078,3111.1,3111.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765770961609,3.2078,3111.1,3111.0,2.97682605]
["bitfinex-derivatives","ETHF0:USTF0",1765770963912,3.2078,3111.1,3111.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765770967709,0.0048226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765770968508,0.7387226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765770968712,0.0048226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765770968910,0.0048226,3111.4,3111.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765770978726,0.7387226,3111.4,3111.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765770980626,0.0048226,3111.4,3111.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765770984134,0.7387226,3111.4,3111.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765770984436,0.0048226,3111.4,3111.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765770986035,0.7387226,3111.4,3111.3,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765770986732,0.7387226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765770988134,0.0048226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765770988530,0.7260226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765770989736,0.0048226,3111.4,3111.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765771012061,2.88427435,3111.7,3111.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765771012259,4.34067435,3111.7,3111.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765771012459,4.34067435,3111.7,3111.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765771012861,4.34067435,3111.7,3111.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765771013062,4.34067435,3111.7,3111.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765771027078,4.34067435,3111.7,3111.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765771035280,4.34937435,3111.7,3111.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765771035481,4.34937435,3111.7,3111.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765771035678,4.34937435,3111.7,3111.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765771035985,4.34937435,3111.7,3111.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765771036183,2.88427435,3111.7,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771036979,4.38897435,3111.7,3111.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765771038485,0.7457,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771038786,1.5047,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771038985,0.7457,3111.3,3111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771041491,1.9308,3111.5,3111.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771043590,4.38897435,3111.7,3111.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771044792,2.88427435,3111.7,3111.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771045295,1.93881289,3112.0,3111.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765771045493,2.85700406,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771045692,1.93881289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771045993,2.85700406,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771046193,1.93881289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771046800,0.75371289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771047391,1.46551289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771049798,0.75371289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771056006,0.00801289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771056707,0.74881289,3112.0,3111.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765771060310,1.88471289,3112.0,3111.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765771061211,0.74881289,3112.0,3111.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765771061413,1.44451289,3112.0,3111.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765771063107,1.88471289,3112.0,3111.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765771064010,1.88471289,3112.0,3111.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765771064211,1.88471289,3112.0,3111.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765771067820,1.88471289,3112.0,3111.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765771068819,1.88471289,3112.0,3111.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765771078728,1.88471289,3112.0,3111.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765771079130,1.88471289,3112.0,3111.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765771080629,0.00801289,3112.0,3111.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765771081038,1.88801289,3112.0,3111.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765771081237,1.88801289,3112.0,3111.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765771081238,0.6898,3111.6,3111.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765771081733,1.88801289,3112.0,3111.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765771083239,2.9785913,3112.0,3111.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765771083436,2.9785913,3112.0,3111.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765771086538,2.9785913,3112.0,3111.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765771086838,2.9785913,3112.0,3111.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765771088041,1.88801289,3112.0,3111.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765771088235,0.00801289,3112.0,3111.9,5.72077841]
["bitfinex-derivatives","ETHF0:USTF0",1765771090841,0.00801289,3112.0,3111.9,46.52077841]
["bitfinex-derivatives","ETHF0:USTF0",1765771092335,0.92079826,3112.5,3112.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765771092644,1.4505,3112.8,3112.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765771092840,1.4505,3112.5,3112.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765771093441,1.45294851,3112.5,3112.4,4.63369488]
["bitfinex-derivatives","ETHF0:USTF0",1765771094448,1.88244851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771101646,1.88244851,3112.5,3112.4,1.42589488]
["bitfinex-derivatives","ETHF0:USTF0",1765771102654,1.88244851,3112.5,3112.4,0.70779488]
["bitfinex-derivatives","ETHF0:USTF0",1765771103955,1.88244851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771104358,1.88244851,3112.5,3112.4,0.70779488]
["bitfinex-derivatives","ETHF0:USTF0",1765771105052,1.88244851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771111061,1.88244851,3112.5,3112.4,0.74039488]
["bitfinex-derivatives","ETHF0:USTF0",1765771111764,0.69224851,3112.5,3112.4,1.48219488]
["bitfinex-derivatives","ETHF0:USTF0",1765771112360,1.44254851,3112.5,3112.4,1.48219488]
["bitfinex-derivatives","ETHF0:USTF0",1765771115467,0.00244851,3112.5,3112.4,1.48219488]
["bitfinex-derivatives","ETHF0:USTF0",1765771116962,0.75934851,3112.5,3112.4,1.48219488]
["bitfinex-derivatives","ETHF0:USTF0",1765771117164,1.50964851,3112.5,3112.4,1.48219488]
["bitfinex-derivatives","ETHF0:USTF0",1765771117365,1.93484851,3112.5,3112.4,1.48219488]
["bitfinex-derivatives","ETHF0:USTF0",1765771117670,1.93484851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771117861,1.93484851,3112.5,3112.4,0.74039488]
["bitfinex-derivatives","ETHF0:USTF0",1765771118163,3.02509088,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771118563,3.94425957,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771119460,1.93484851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771126170,1.93484851,3112.5,3112.4,0.74039488]
["bitfinex-derivatives","ETHF0:USTF0",1765771126574,1.93484851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771135377,1.93484851,3112.5,3112.4,0.74039488]
["bitfinex-derivatives","ETHF0:USTF0",1765771136675,1.93484851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771137377,1.93484851,3112.5,3112.4,0.76779488]
["bitfinex-derivatives","ETHF0:USTF0",1765771140181,1.93484851,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771143182,3.02509088,3112.5,3112.4,0.00349488]
["bitfinex-derivatives","ETHF0:USTF0",1765771143382,3.02509088,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771143383,1.9292,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771143971,1.9292,3112.0,3111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771143972,0.4174,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771144177,0.4174,3112.0,3111.5,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765771144377,1.9292,3112.0,3111.5,3.62966816]
["bitfinex-derivatives","ETHF0:USTF0",1765771144577,1.5118,3111.6,3111.5,45.47356816]
["bitfinex-derivatives","ETHF0:USTF0",1765771146588,0.4174,3112.0,3111.5,45.47356816]
["bitfinex-derivatives","ETHF0:USTF0",1765771146979,0.7496,3111.6,3111.5,45.47356816]
["bitfinex-derivatives","ETHF0:USTF0",1765771147778,1.9292,3112.0,3111.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765771148282,1.9292,3112.0,3111.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765771155089,1.9292,3112.0,3111.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765771160199,1.9292,3112.0,3111.9,42.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765771164096,1.9292,3112.0,3111.9,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765771166297,1.9292,3112.0,3111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771166497,0.7496,3111.6,3111.5,5.09216816]
["bitfinex-derivatives","ETHF0:USTF0",1765771167006,0.7496,3111.6,3111.5,45.89216816]
["bitfinex-derivatives","ETHF0:USTF0",1765771167607,0.4174,3112.0,3111.5,45.89216816]
["bitfinex-derivatives","ETHF0:USTF0",1765771168805,1.8812,3112.0,3111.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765771169208,0.6978,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771169410,0.16071,3110.8,3108.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765771169702,1.09050738,3108.4,3108.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765771169904,2.40934353,3108.3,3108.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765771170096,0.91634353,3108.2,3108.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765771170298,3.21139856,3108.2,3108.1,1.4627729]
["bitfinex-derivatives","ETHF0:USTF0",1765771170612,4.12774209,3108.2,3108.1,1.4627729]
["bitfinex-derivatives","ETHF0:USTF0",1765771170899,0.0048226,3108.5,3108.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765771171496,2.26e-05,3108.5,3108.4,2.55177735]
["bitfinex-derivatives","ETHF0:USTF0",1765771171701,2.26e-05,3108.5,3108.4,5.75957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771171903,0.00404823,3108.5,3108.4,5.75957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771172102,0.00404823,3108.5,3108.4,46.55957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771172303,0.00404823,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771172507,0.00404823,3108.5,3108.4,46.55957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771173106,0.00404823,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771173494,0.00404823,3108.5,3108.4,46.55957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771175005,0.00404823,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771175198,0.00404823,3108.5,3108.4,46.55957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771179509,0.00404823,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771180011,4.823e-05,3108.5,3108.4,46.55957735]
["bitfinex-derivatives","ETHF0:USTF0",1765771180707,4.823e-05,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771180897,4.823e-05,3108.5,3108.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765771181312,4.823e-05,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771188620,1.09284289,3108.5,3108.4,44.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765771188911,2.14254829,3108.5,3108.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765771189815,1.04975363,3108.5,3108.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765771197926,1.04975363,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771198433,2.76904017,3108.5,3108.4,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765771199330,1.04975363,3108.5,3108.4,46.55969466]
["bitfinex-derivatives","ETHF0:USTF0",1765771199631,0.38326416,3108.7,3108.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771199823,0.0048226,3108.8,3108.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771200532,0.00733081,3108.8,3108.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771200735,2.30357335,3108.8,3108.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771201032,0.00733081,3108.8,3108.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771202626,0.38326416,3109.5,3109.4,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771202828,3.2078,3109.6,3109.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771203034,3.2078,3110.0,3109.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771203229,0.3603639,3109.9,3109.8,3.00632836]
["bitfinex-derivatives","ETHF0:USTF0",1765771203433,0.3643432,3109.9,3109.8,3.00632836]
["bitfinex-derivatives","ETHF0:USTF0",1765771203735,0.0039793,3109.9,3109.8,3.00632836]
["bitfinex-derivatives","ETHF0:USTF0",1765771204034,0.0039793,3109.9,3109.8,0.69252836]
["bitfinex-derivatives","ETHF0:USTF0",1765771204229,0.0039793,3109.9,3109.8,3.00632836]
["bitfinex-derivatives","ETHF0:USTF0",1765771205233,0.1444,3109.6,3109.5,6.2023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771205433,0.2888,3109.6,3109.5,6.2023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771205934,0.2888,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771206233,0.1444,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771206435,0.2628,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771207231,1.98207894,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771208034,1.86367894,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771208332,0.2111,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771208637,0.1444,3109.6,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771208838,1.71927894,3109.7,3109.5,47.0023226]
["bitfinex-derivatives","ETHF0:USTF0",1765771209032,1.71927894,3109.7,3109.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771209233,1.76027894,3109.8,3109.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771209533,1.80127894,3109.8,3109.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771210138,1.71927894,3109.8,3109.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771210435,0.0154,3109.8,3109.7,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771210939,2.8314529,3109.9,3109.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771211438,3.84406755,3109.9,3109.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771211838,1.01659395,3109.9,3109.8,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771212042,1.01659395,3109.9,3109.7,1.09279466]
["bitfinex-derivatives","ETHF0:USTF0",1765771212043,0.00317933,3110.2,3110.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771213142,5.97e-06,3110.2,3110.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771213337,7.72390799,3111.0,3110.9,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771213647,2.4374,3111.0,3110.9,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771213836,4.779,3111.0,3110.9,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771214335,4.78253173,3111.0,3110.9,2.43159898]
["bitfinex-derivatives","ETHF0:USTF0",1765771215242,5.87532639,3111.0,3110.9,2.43159898]
["bitfinex-derivatives","ETHF0:USTF0",1765771216645,4.78253173,3111.0,3110.9,2.43159898]
["bitfinex-derivatives","ETHF0:USTF0",1765771216841,2.4374,3111.7,3111.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765771217044,4.779,3111.7,3111.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765771217246,4.779,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771217447,7.05649466,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771217635,4.779,3111.5,3111.4,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765771217944,4.78245424,3111.5,3111.4,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765771218544,4.78245424,3111.5,3111.4,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765771219744,4.78245424,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771219946,4.779,3111.4,3111.3,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771220143,5.87179466,3111.4,3111.3,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771220540,9.07959466,3112.2,3111.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765771220740,2.4374,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771220942,4.30059466,3112.2,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771221143,3.2078,3112.2,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771221344,2.4374,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771221544,2.44045446,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771221747,0.00305446,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771222246,2.44045446,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771223151,0.00305446,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771224456,2.44045446,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771225048,4.78205446,3111.6,3111.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765771225247,2.4374,3111.4,3111.3,7.9557226]
["bitfinex-derivatives","ETHF0:USTF0",1765771225754,5.87179466,3111.4,3111.3,7.9557226]
["bitfinex-derivatives","ETHF0:USTF0",1765771227348,5.87018806,3111.4,3111.3,7.9557226]
["bitfinex-derivatives","ETHF0:USTF0",1765771233457,4.779,3111.4,3111.3,7.9557226]
["bitfinex-derivatives","ETHF0:USTF0",1765771233771,5.77567142,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771235174,3.43407142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771235360,2.4374,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771235662,5.89707142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771235859,4.9004,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771236063,5.89707142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771236263,3.43407142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771237266,5.89707142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771237666,5.89707142,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771237964,0.99667142,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771240765,5.82807142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771241766,5.82807142,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771242067,0.99667142,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771243862,3.36507142,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771244058,6.18338046,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771244364,6.18338046,3111.4,3111.3,2.43470001]
["bitfinex-derivatives","ETHF0:USTF0",1765771245565,1.35198046,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771246772,21.18738046,3111.4,3111.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765771248774,19.56378046,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771248974,20.65497913,3111.4,3111.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765771249876,5.9349,3111.0,3110.9,0.00229898]
["bitfinex-derivatives","ETHF0:USTF0",1765771250075,2.3684,3110.2,3110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771250866,3.36507142,3110.3,3110.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765771251166,3.36507142,3110.3,3110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771251167,3.36507142,3110.5,3110.4,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765771251371,3.36507142,3110.5,3110.4,4.8347266]
["bitfinex-derivatives","ETHF0:USTF0",1765771252172,5.82807142,3110.5,3110.4,4.8347266]
["bitfinex-derivatives","ETHF0:USTF0",1765771255585,3.36507142,3110.5,3110.4,4.8347266]
["bitfinex-derivatives","ETHF0:USTF0",1765771255779,4.8314,3110.5,3110.4,4.8347266]
["bitfinex-derivatives","ETHF0:USTF0",1765771258276,3.21147142,3110.6,3110.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765771258488,5.37967142,3110.6,3110.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765771260400,6.47087009,3110.6,3110.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765771260690,6.47087009,3110.6,3110.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765771261091,5.37967142,3110.6,3110.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765771261296,5.37967142,3110.6,3110.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765771261991,5.37967142,3110.6,3110.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765771262892,5.37967142,3110.6,3110.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765771263283,6.47087009,3110.6,3110.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765771263485,4.383,3110.5,3110.4,2.2266266]
["bitfinex-derivatives","ETHF0:USTF0",1765771263686,5.37967142,3110.5,3110.4,2.2266266]
["bitfinex-derivatives","ETHF0:USTF0",1765771264895,9.26867142,3110.5,3110.4,0.0031266]
["bitfinex-derivatives","ETHF0:USTF0",1765771265194,4.383,3110.1,3109.8,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771265393,5.47419867,3110.1,3110.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1765771266193,5.47419867,3110.1,3110.0,5.96682612]
["bitfinex-derivatives","ETHF0:USTF0",1765771266393,4.383,3110.1,3110.0,5.96682612]
["bitfinex-derivatives","ETHF0:USTF0",1765771268292,3.889,3110.1,3110.0,5.96682612]
["bitfinex-derivatives","ETHF0:USTF0",1765771274307,7.08034209,3110.4,3110.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765771275004,6.1038,3110.7,3110.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765771275208,4.383,3110.6,3110.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765771275408,5.35965527,3110.6,3110.5,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765771275908,5.35965527,3110.6,3110.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765771276109,2.2148,3110.1,3110.0,5.96682612]
["bitfinex-derivatives","ETHF0:USTF0",1765771276310,4.383,3110.1,3110.0,5.96682612]
["bitfinex-derivatives","ETHF0:USTF0",1765771276704,5.47508041,3110.1,3110.0,5.96682612]
["bitfinex-derivatives","ETHF0:USTF0",1765771276909,6.45173568,3110.1,3110.0,0.00282612]
["bitfinex-derivatives","ETHF0:USTF0",1765771278304,5.35965527,3110.1,3110.0,0.00282612]
["bitfinex-derivatives","ETHF0:USTF0",1765771278514,5.35965527,3110.1,3110.0,3.57742612]
["bitfinex-derivatives","ETHF0:USTF0",1765771278704,5.35965527,3110.1,3110.0,5.86352612]
["bitfinex-derivatives","ETHF0:USTF0",1765771279515,5.35965527,3110.1,3110.0,1.35392612]
["bitfinex-derivatives","ETHF0:USTF0",1765771280713,5.35965527,3110.1,3110.0,0.00282612]
["bitfinex-derivatives","ETHF0:USTF0",1765771282114,5.35965527,3110.1,3110.0,5.86352612]
["bitfinex-derivatives","ETHF0:USTF0",1765771284119,5.35965527,3110.1,3110.0,3.57742612]
["bitfinex-derivatives","ETHF0:USTF0",1765771285115,5.35965527,3110.1,3110.0,1.35392612]
["bitfinex-derivatives","ETHF0:USTF0",1765771285316,5.35965527,3110.1,3110.0,3.57742612]
["bitfinex-derivatives","ETHF0:USTF0",1765771285517,5.35965527,3110.1,3110.0,5.86352612]
["bitfinex-derivatives","ETHF0:USTF0",1765771286019,9.24865527,3110.1,3110.0,5.86352612]
["bitfinex-derivatives","ETHF0:USTF0",1765771286820,9.24865527,3110.1,3110.0,3.57742612]
["bitfinex-derivatives","ETHF0:USTF0",1765771287012,9.24865527,3110.1,3110.0,1.35392612]
["bitfinex-derivatives","ETHF0:USTF0",1765771287212,9.24865527,3110.1,3110.0,0.00282612]
["bitfinex-derivatives","ETHF0:USTF0",1765771289419,4.86565527,3110.1,3110.0,5.18972612]
["bitfinex-derivatives","ETHF0:USTF0",1765771289616,8.90075527,3110.1,3110.0,5.18972612]
["bitfinex-derivatives","ETHF0:USTF0",1765771289812,8.90075527,3110.1,3110.0,3.16802612]
["bitfinex-derivatives","ETHF0:USTF0",1765771293125,8.90075527,3110.1,3110.0,5.18972612]
["bitfinex-derivatives","ETHF0:USTF0",1765771293518,9.9928747,3110.1,3110.0,5.18972612]
["bitfinex-derivatives","ETHF0:USTF0",1765771293721,0.97665527,3110.1,3110.0,5.18972612]
["bitfinex-derivatives","ETHF0:USTF0",1765771295218,4.1088747,3110.6,3110.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765771295419,6.1038747,3110.6,3110.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765771297427,4.1088747,3110.6,3110.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765771299428,6.1038747,3110.6,3110.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765771301031,6.1038747,3110.6,3110.0,1.20462612]
["bitfinex-derivatives","ETHF0:USTF0",1765771301232,5.12721943,3110.3,3110.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765771301441,6.1038747,3110.3,3110.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765771301644,4.0351,3110.1,3110.0,1.20462612]
["bitfinex-derivatives","ETHF0:USTF0",1765771301938,6.1038747,3110.1,3110.0,3.31192612]
["bitfinex-derivatives","ETHF0:USTF0",1765771302642,6.1038747,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771302842,3.01675527,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771304033,6.1038747,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771304947,6.10379434,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771305842,6.10379434,3110.1,3110.0,3.31192612]
["bitfinex-derivatives","ETHF0:USTF0",1765771306543,6.10379434,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771306942,6.10379434,3110.1,3110.0,1.20462612]
["bitfinex-derivatives","ETHF0:USTF0",1765771307345,6.10379434,3110.1,3110.0,3.31192612]
["bitfinex-derivatives","ETHF0:USTF0",1765771307543,6.10379434,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771309542,4.10879434,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771310450,6.10379434,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771310650,4.10879434,3110.1,3110.0,5.33362612]
["bitfinex-derivatives","ETHF0:USTF0",1765771311447,3.2078,3110.8,3110.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765771311648,1.27,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771311852,1.27,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771312051,1.27,3111.5,3111.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771318459,3.3101,3111.5,3111.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771319657,1.27,3111.5,3111.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771319855,3.5957,3111.5,3111.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771320259,1.27,3111.5,3111.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771321162,1.27,3111.5,3111.4,45.09983907]
["bitfinex-derivatives","ETHF0:USTF0",1765771321660,1.1379,3112.0,3111.5,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1765771322562,6.0356,3111.5,3111.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771322949,6.0356,3111.5,3111.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1765771323149,1.4188,3111.5,3111.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1765771323347,1.4188,3111.5,3111.4,4.31003907]
["bitfinex-derivatives","ETHF0:USTF0",1765771324354,0.00305446,3111.6,3111.4,4.29983907]
["bitfinex-derivatives","ETHF0:USTF0",1765771325154,1.4188,3111.5,3111.4,4.29983907]
["bitfinex-derivatives","ETHF0:USTF0",1765771329959,0.00305446,3111.6,3111.4,4.29983907]
["bitfinex-derivatives","ETHF0:USTF0",1765771330964,0.00305446,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771338177,0.00305446,3111.6,3111.5,41.89203907]
["bitfinex-derivatives","ETHF0:USTF0",1765771339673,0.00305446,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771339876,0.00305446,3111.6,3111.5,41.89203907]
["bitfinex-derivatives","ETHF0:USTF0",1765771340578,0.00305446,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771340876,0.00305446,3111.6,3111.5,41.89203907]
["bitfinex-derivatives","ETHF0:USTF0",1765771343978,0.00305446,3111.6,3111.5,41.89052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771352477,0.95498747,3111.9,3111.5,41.89052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771352683,5.5107,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771352879,5.5107,3111.5,3110.9,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1765771352880,1.3417,3111.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771353190,4.169,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771353378,4.17281908,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771353583,4.169,3110.8,3110.7,1.09052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771353987,5.12398747,3110.8,3110.7,1.09052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771354189,4.169,3110.8,3110.7,1.09052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771354384,4.169,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771354589,4.169,3110.3,3110.2,4.29832838]
["bitfinex-derivatives","ETHF0:USTF0",1765771354893,3.4084,3110.5,3110.2,45.09832838]
["bitfinex-derivatives","ETHF0:USTF0",1765771355089,5.5107,3110.5,3110.4,1.09052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771355293,3.4084,3110.5,3110.4,1.09052838]
["bitfinex-derivatives","ETHF0:USTF0",1765771355492,3.4084,3110.5,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771356188,1.3417,3110.5,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771359999,5.5107,3110.5,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771361098,3.4084,3110.5,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771361800,5.5107,3110.5,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771362493,1.3417,3110.5,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771362697,3.4084,3111.0,3110.4,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771362895,5.5107,3111.0,3110.8,1.09131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771363493,5.5107,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771363698,4.169,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771365101,2.0667,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771365500,4.169,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771366598,4.169,3110.8,3110.7,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771366797,3.4084,3111.0,3110.7,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771366995,0.00381908,3111.1,3110.7,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771367194,1.3417,3111.5,3111.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765771367397,4.16201459,3112.2,3111.4,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771367601,3.2078,3112.2,3111.4,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771367904,4.169,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771368403,0.00362933,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771368900,2.07032933,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771369506,0.00362933,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771370200,2.07032933,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771371001,0.00362933,3111.6,3111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771371498,0.00362933,3111.6,3111.5,41.89131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771380605,1.3417,3112.5,3111.5,41.89131597]
["bitfinex-derivatives","ETHF0:USTF0",1765771380908,1.3417,3112.5,3111.9,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771381407,2.29522336,3112.5,3111.9,4.29911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771381614,1.34569283,3112.0,3111.9,45.09911597]
["bitfinex-derivatives","ETHF0:USTF0",1765771382811,1.34569283,3112.0,3111.9,45.09792417]
["bitfinex-derivatives","ETHF0:USTF0",1765771387116,5.63559283,3112.0,3111.9,4.29792417]
["bitfinex-derivatives","ETHF0:USTF0",1765771387720,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771401134,3.41849283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771401341,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771401540,1.34569283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771402243,3.41849283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771402633,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771404936,6.58664928,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771405136,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771406144,6.59082572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771406344,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771407247,6.59082572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771407450,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771408345,6.59082572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771408546,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771409344,6.59082572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771409642,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771410643,6.59082572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771410844,5.63559283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771411946,6.59082572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771412243,1.34569283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771412835,5.00359283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771413044,5.95882572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771413240,1.34569283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771414052,2.30092572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771414347,3.19259283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771414942,1.34569283,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771415142,2.30092572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771415954,4.14782572,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771417351,5.95882572,3112.0,3111.9,4.29810505]
["bitfinex-derivatives","ETHF0:USTF0",1765771421853,5.95882572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771426458,2.30092572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771427057,4.14782572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771428264,2.30092572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771430369,1.34569283,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771430762,5.00359283,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771430963,5.95882572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771431166,2.30092572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771432260,5.95882572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771434668,4.14782572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771435675,5.95882572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771436072,2.30092572,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771436278,1.34569283,3112.0,3111.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771436972,1.3417,3112.5,3111.9,5.38864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771437272,1.3417,3112.5,3111.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765771437273,4.7912,3112.5,3112.3,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771437471,3.4495,3112.4,3112.3,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771437869,1.6739989,3112.4,3112.3,4.30181709]
["bitfinex-derivatives","ETHF0:USTF0",1765771438571,0.0036989,3112.4,3112.3,4.30181709]
["bitfinex-derivatives","ETHF0:USTF0",1765771438774,1.6739989,3112.4,3112.3,4.30181709]
["bitfinex-derivatives","ETHF0:USTF0",1765771439778,0.0036989,3112.4,3112.3,4.30181709]
["bitfinex-derivatives","ETHF0:USTF0",1765771440784,0.0036989,3112.4,3112.3,45.10181709]
["bitfinex-derivatives","ETHF0:USTF0",1765771441765,1.3417,3112.5,3112.3,45.10181709]
["bitfinex-derivatives","ETHF0:USTF0",1765771441972,1.3417,3113.0,3112.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765771442269,1.3417,3113.0,3112.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771442773,1.34457633,3113.0,3112.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771442973,3.01487633,3113.0,3112.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771443271,1.34457633,3113.0,3112.9,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771443476,1.34457633,3113.0,3112.9,45.09822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771444583,6.2198,3113.5,3112.9,46.18864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771444778,1.3417,3113.5,3113.1,1.09042188]
["bitfinex-derivatives","ETHF0:USTF0",1765771444977,4.7912,3113.5,3113.4,1.09042188]
["bitfinex-derivatives","ETHF0:USTF0",1765771445175,1.0521,3113.0,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771445379,3.012,3113.5,3112.9,46.18864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771445578,3.012,3113.5,3113.4,1.09042188]
["bitfinex-derivatives","ETHF0:USTF0",1765771445782,1.3417,3113.5,3113.4,1.09042188]
["bitfinex-derivatives","ETHF0:USTF0",1765771445977,1.3417,3113.5,3113.4,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771446183,1.34538265,3113.5,3113.4,4.29822188]
["bitfinex-derivatives","ETHF0:USTF0",1765771449585,1.0521,3114.0,3113.4,5.54923376]
["bitfinex-derivatives","ETHF0:USTF0",1765771449793,1.0521,3114.0,3113.9,5.38864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771449972,2.7224,3114.0,3113.9,5.38864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771450284,1.0521,3114.0,3113.9,46.18864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771450687,1.05558809,3114.0,3113.9,46.18864376]
["bitfinex-derivatives","ETHF0:USTF0",1765771452890,1.6703,3114.4,3114.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765771453091,3.4495,3114.4,3114.3,2.53452188]
["bitfinex-derivatives","ETHF0:USTF0",1765771453890,3.45185512,3114.4,3114.3,2.53452188]
["bitfinex-derivatives","ETHF0:USTF0",1765771454995,1.67265512,3114.4,3114.3,2.53452188]
["bitfinex-derivatives","ETHF0:USTF0",1765771455285,3.2078,3114.9,3114.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765771455489,6.6573,3114.9,3114.8,2.89082188]
["bitfinex-derivatives","ETHF0:USTF0",1765771456393,6.66049984,3114.9,3114.8,4.54072066]
["bitfinex-derivatives","ETHF0:USTF0",1765771457987,3.21099984,3114.9,3114.8,5.63114254]
["bitfinex-derivatives","ETHF0:USTF0",1765771458396,0.00319984,3114.9,3114.8,4.54072066]
["bitfinex-derivatives","ETHF0:USTF0",1765771458794,3.45269984,3114.9,3114.8,4.54072066]
["bitfinex-derivatives","ETHF0:USTF0",1765771458986,0.00319984,3114.9,3114.8,4.54072066]
["bitfinex-derivatives","ETHF0:USTF0",1765771459186,1.67349984,3114.9,3114.8,4.54072066]
["bitfinex-derivatives","ETHF0:USTF0",1765771459596,0.00319984,3114.9,3114.8,5.63114254]
["bitfinex-derivatives","ETHF0:USTF0",1765771460887,0.00319984,3114.9,3114.8,46.43114254]
["bitfinex-derivatives","ETHF0:USTF0",1765771462497,0.00319984,3114.9,3114.8,45.34072066]
["bitfinex-derivatives","ETHF0:USTF0",1765771462701,0.00319984,3114.9,3114.8,46.43114254]
["bitfinex-derivatives","ETHF0:USTF0",1765771462895,0.00319984,3114.9,3114.8,46.42642108]
["bitfinex-derivatives","ETHF0:USTF0",1765771464700,3.45269984,3114.9,3114.8,40.80289878]
["bitfinex-derivatives","ETHF0:USTF0",1765771464895,3.45269984,3114.9,3114.8,41.89095993]
["bitfinex-derivatives","ETHF0:USTF0",1765771465097,1.67349984,3114.9,3114.8,41.89095993]
["bitfinex-derivatives","ETHF0:USTF0",1765771465302,3.45269984,3114.9,3114.8,41.89095993]
["bitfinex-derivatives","ETHF0:USTF0",1765771465699,1.67349984,3114.9,3114.8,41.89095993]
["bitfinex-derivatives","ETHF0:USTF0",1765771466710,3.45269984,3114.9,3114.8,41.89095993]
["bitfinex-derivatives","ETHF0:USTF0",1765771466995,3.45269984,3114.9,3114.0,1.67996115]
["bitfinex-derivatives","ETHF0:USTF0",1765771466996,3.45269984,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771467201,3.4756,3114.4,3114.3,6.04816115]
["bitfinex-derivatives","ETHF0:USTF0",1765771467401,1.6948,3114.4,3114.3,7.83666115]
["bitfinex-derivatives","ETHF0:USTF0",1765771467601,1.6948,3114.4,3114.3,48.63666115]
["bitfinex-derivatives","ETHF0:USTF0",1765771468197,1.6948,3114.4,3114.3,48.64069116]
["bitfinex-derivatives","ETHF0:USTF0",1765771468703,2.7711,3114.5,3114.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1765771469296,1.75849984,3114.9,3114.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765771469497,3.40409984,3114.9,3114.8,4.55246115]
["bitfinex-derivatives","ETHF0:USTF0",1765771469996,3.40409984,3114.9,3114.8,2.83576115]
["bitfinex-derivatives","ETHF0:USTF0",1765771470196,3.40409984,3114.9,3114.8,1.08806115]
["bitfinex-derivatives","ETHF0:USTF0",1765771472903,3.4009,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771474210,4.34439862,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771475098,4.34439862,3114.8,3114.7,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765771475298,4.34439862,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771476610,4.34439862,3114.8,3114.7,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765771477806,4.34439862,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771487920,4.34439862,3114.8,3114.7,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765771488118,4.34439862,3114.8,3114.7,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765771489213,4.34439862,3114.8,3114.7,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765771489420,1.7553,3114.8,3114.7,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765771490123,3.4009,3114.8,3114.7,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765771491326,1.75849984,3114.9,3114.8,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765771492631,3.40409984,3114.9,3114.8,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765771494641,0.00319984,3114.9,3114.8,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765771501326,0.00319984,3114.9,3114.8,3.94172165]
["bitfinex-derivatives","ETHF0:USTF0",1765771513239,4.092,3116.5,3115.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765771513441,4.092,3116.5,3116.4,1.08812165]
["bitfinex-derivatives","ETHF0:USTF0",1765771513941,10.092,3116.5,3116.4,1.08812165]
["bitfinex-derivatives","ETHF0:USTF0",1765771514142,10.0952155,3116.5,3116.4,1.08812165]
["bitfinex-derivatives","ETHF0:USTF0",1765771514744,10.0952155,3116.5,3116.4,2.13982165]
["bitfinex-derivatives","ETHF0:USTF0",1765771517942,4.0952155,3116.5,3116.4,2.13982165]
["bitfinex-derivatives","ETHF0:USTF0",1765771518147,10.0952155,3116.5,3116.4,2.13982165]
["bitfinex-derivatives","ETHF0:USTF0",1765771518348,10.0952155,3116.5,3116.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765771518542,10.0952155,3116.5,3116.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765771518736,4.0952155,3116.5,3116.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765771518947,10.0952155,3116.5,3116.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765771519453,3.0749,3116.4,3116.3,2.06242165]
["bitfinex-derivatives","ETHF0:USTF0",1765771520452,3.0749,3116.4,3116.3,3.02122165]
["bitfinex-derivatives","ETHF0:USTF0",1765771521350,2.5749155,3116.5,3116.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765771521750,4.0952155,3116.5,3116.4,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765771522255,4.0952155,3116.5,3116.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765771529355,4.0952155,3116.5,3116.4,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765771529545,4.0952155,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771529744,2.8887,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771530250,2.8887,3116.1,3116.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771534254,2.8887,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771535852,2.8887,3116.1,3116.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1765771536858,3.9090155,3116.5,3116.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765771537058,3.9090155,3116.5,3116.4,2.49392165]
["bitfinex-derivatives","ETHF0:USTF0",1765771537362,3.9090155,3116.5,3116.4,1.79102165]
["bitfinex-derivatives","ETHF0:USTF0",1765771539460,3.9090155,3116.5,3116.4,1.79012241]
["bitfinex-derivatives","ETHF0:USTF0",1765771539852,3.9090155,3116.5,3116.4,1.08722241]
["bitfinex-derivatives","ETHF0:USTF0",1765771540658,3.9090155,3116.5,3116.4,1.08732293]
["bitfinex-derivatives","ETHF0:USTF0",1765771541556,3.9090155,3116.5,3116.4,2.37732293]
["bitfinex-derivatives","ETHF0:USTF0",1765771541756,3.9090155,3116.5,3116.4,1.08732293]
["bitfinex-derivatives","ETHF0:USTF0",1765771542750,3.9090155,3116.5,3116.4,1.73232293]
["bitfinex-derivatives","ETHF0:USTF0",1765771542954,3.9090155,3116.5,3116.4,1.08732293]
["bitfinex-derivatives","ETHF0:USTF0",1765771544865,3.9090155,3116.5,3116.4,1.70372293]
["bitfinex-derivatives","ETHF0:USTF0",1765771545565,1.4367,3116.1,3116.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1765771545759,2.8887,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771546364,2.8887,3116.1,3116.0,4.29512293]
["bitfinex-derivatives","ETHF0:USTF0",1765771546564,2.8887,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771546967,2.8887,3116.1,3116.0,4.29512293]
["bitfinex-derivatives","ETHF0:USTF0",1765771547656,0.87,3116.0,3115.7,1.08732293]
["bitfinex-derivatives","ETHF0:USTF0",1765771547857,2.8887,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771549470,2.8887,3115.6,3115.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771552966,2.8887,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771553470,2.8887,3114.9,3114.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765771553670,2.8887,3114.9,3114.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765771554167,0.87,3115.0,3114.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1765771554360,3.7587,3115.0,3114.9,2.02272293]
["bitfinex-derivatives","ETHF0:USTF0",1765771556774,3.7587,3115.0,3114.9,1.55502293]
["bitfinex-derivatives","ETHF0:USTF0",1765771559778,3.7587,3115.0,3114.9,1.08732293]
["bitfinex-derivatives","ETHF0:USTF0",1765771560174,2.5277,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771562566,2.5277,3114.6,3114.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771562767,6.82282293,3114.6,3114.5,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771562966,6.82282293,3114.6,3114.5,1.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765771563774,2.5277,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771564670,2.5277,3113.6,3113.5,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1765771564877,2.53087743,3113.6,3113.5,3.54385087]
["bitfinex-derivatives","ETHF0:USTF0",1765771565675,2.53087743,3113.6,3113.5,3.21195087]
["bitfinex-derivatives","ETHF0:USTF0",1765771565874,3.61820036,3113.6,3113.5,0.00415087]
["bitfinex-derivatives","ETHF0:USTF0",1765771566070,2.53087743,3113.6,3113.5,0.00415087]
["bitfinex-derivatives","ETHF0:USTF0",1765771566484,2.5277,3113.3,3113.2,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771566685,2.5277,3113.3,3113.2,0.32761479]
["bitfinex-derivatives","ETHF0:USTF0",1765771566981,2.5277,3113.3,3113.2,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771567479,2.5277,3113.3,3113.2,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1765771568175,2.5277,3113.3,3113.2,1.09447013]
["bitfinex-derivatives","ETHF0:USTF0",1765771569577,2.5277,3113.3,3113.2,1.40407013]
["bitfinex-derivatives","ETHF0:USTF0",1765771569882,2.5277,3113.3,3113.2,1.09447013]
["bitfinex-derivatives","ETHF0:USTF0",1765771571387,2.5277,3113.3,3113.2,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1765771571580,2.5277,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771571976,2.5277,3112.8,3112.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771572378,2.5277,3112.4,3112.3,4.54702293]
["bitfinex-derivatives","ETHF0:USTF0",1765771572584,2.5277,3112.4,3112.3,4.80137147]
["bitfinex-derivatives","ETHF0:USTF0",1765771572782,2.5277,3112.4,3112.3,45.60137147]
["bitfinex-derivatives","ETHF0:USTF0",1765771573785,1.2988,3112.4,3112.3,45.60137147]
["bitfinex-derivatives","ETHF0:USTF0",1765771573987,2.5277,3112.4,3112.3,45.60137147]
["bitfinex-derivatives","ETHF0:USTF0",1765771574584,2.5277,3112.4,3112.3,45.34947147]
["bitfinex-derivatives","ETHF0:USTF0",1765771575883,1.2988,3112.4,3112.3,45.34947147]
["bitfinex-derivatives","ETHF0:USTF0",1765771576082,2.5277,3112.4,3112.3,45.34947147]
["bitfinex-derivatives","ETHF0:USTF0",1765771578588,2.0633,3112.5,3112.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765771579079,3.2922,3112.5,3112.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765771579983,3.2922,3112.5,3112.4,1.46745858]
["bitfinex-derivatives","ETHF0:USTF0",1765771580390,2.0633,3112.5,3112.4,1.46745858]
["bitfinex-derivatives","ETHF0:USTF0",1765771580788,3.2922,3112.5,3112.4,1.46745858]
["bitfinex-derivatives","ETHF0:USTF0",1765771581393,3.2922,3112.5,3112.4,1.29155858]
["bitfinex-derivatives","ETHF0:USTF0",1765771582486,3.2922,3112.5,3112.4,1.42945858]
["bitfinex-derivatives","ETHF0:USTF0",1765771584294,3.2922,3112.5,3112.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1765771584494,3.2922,3112.5,3112.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765771584896,3.2922,3112.5,3112.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765771585401,0.7645,3112.5,3112.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765771587196,2.0633,3112.5,3112.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765771588595,2.3188,3112.1,3112.0,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771588795,1.09005858,3112.1,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771588998,2.3188,3111.6,3111.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1765771589213,2.3188,3111.6,3111.5,46.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765771589703,2.3188,3111.6,3111.5,46.39259483]
["bitfinex-derivatives","ETHF0:USTF0",1765771589901,2.3188,3111.6,3111.5,40.80299483]
["bitfinex-derivatives","ETHF0:USTF0",1765771590399,2.3188,3111.6,3111.5,41.89305341]
["bitfinex-derivatives","ETHF0:USTF0",1765771591005,2.3188,3111.6,3111.5,1.09305341]
["bitfinex-derivatives","ETHF0:USTF0",1765771591300,3.25034858,3111.6,3111.5,2.26545341]
["bitfinex-derivatives","ETHF0:USTF0",1765771591598,3.25034858,3111.6,3111.5,0.00299483]
["bitfinex-derivatives","ETHF0:USTF0",1765771592798,2.3188,3111.3,3111.2,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771593096,3.25034858,3111.3,3111.2,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765771593998,3.25378842,3111.3,3111.2,0.00850541]
["bitfinex-derivatives","ETHF0:USTF0",1765771594196,2.3188,3110.4,3110.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765771594400,2.3188,3110.4,3110.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765771594604,2.3188,3110.1,3110.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765771594898,0.93364958,3110.3,3110.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765771595101,2.3188,3110.3,3110.2,3.47185858]
["bitfinex-derivatives","ETHF0:USTF0",1765771595301,3.25246237,3110.3,3110.2,3.47185858]
["bitfinex-derivatives","ETHF0:USTF0",1765771595501,3.25246237,3110.3,3110.2,2.26245858]
["bitfinex-derivatives","ETHF0:USTF0",1765771596107,2.3188,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771596413,3.25246237,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771597396,3.25246237,3110.1,3110.0,1.17482793]
["bitfinex-derivatives","ETHF0:USTF0",1765771597605,3.25246237,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771600596,3.25246237,3110.1,3110.0,1.17482793]
["bitfinex-derivatives","ETHF0:USTF0",1765771600802,3.25246237,3110.1,3110.0,3.47616857]
["bitfinex-derivatives","ETHF0:USTF0",1765771601306,3.25246237,3110.1,3110.0,2.38422793]
["bitfinex-derivatives","ETHF0:USTF0",1765771601909,7.14146237,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771607912,6.2078,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771608108,7.14146237,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771608310,6.2078,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771608512,7.14146237,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771608813,6.2078,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771609010,7.14146237,3110.1,3110.0,0.00242793]
["bitfinex-derivatives","ETHF0:USTF0",1765771609910,2.3188,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771610130,2.3188,3109.6,3107.6,7.14617644]
["bitfinex-derivatives","ETHF0:USTF0",1765771610131,2.3188,3109.1,3109.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765771610511,2.3188,3109.1,3109.0,43.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771610914,3.25246237,3109.4,3109.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765771611111,1.1929,3109.1,3109.0,41.38869508]
["bitfinex-derivatives","ETHF0:USTF0",1765771611618,2.3188,3109.1,3109.0,41.38869508]
["bitfinex-derivatives","ETHF0:USTF0",1765771613414,1.1929,3109.1,3109.0,41.38869508]
["bitfinex-derivatives","ETHF0:USTF0",1765771613819,1.1929,3109.1,3109.0,41.34989508]
["bitfinex-derivatives","ETHF0:USTF0",1765771614315,2.3188,3109.1,3109.0,41.34989508]
["bitfinex-derivatives","ETHF0:USTF0",1765771615112,1.1929,3109.1,3109.0,41.34989508]
["bitfinex-derivatives","ETHF0:USTF0",1765771616216,0.93366237,3109.3,3109.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765771616406,0.00742483,3109.4,3109.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765771619113,0.00742483,3109.4,3109.3,3.47381343]
["bitfinex-derivatives","ETHF0:USTF0",1765771619613,0.00742483,3109.4,3109.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765771619817,0.00742483,3109.4,3109.3,3.47381343]
["bitfinex-derivatives","ETHF0:USTF0",1765771620317,0.93682121,3109.4,3109.3,25.67963686]
["bitfinex-derivatives","ETHF0:USTF0",1765771620518,4.381e-05,3109.9,3109.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771620721,4.381e-05,3109.9,3109.8,3.52151343]
["bitfinex-derivatives","ETHF0:USTF0",1765771620919,1.24194381,3109.9,3109.8,3.52151343]
["bitfinex-derivatives","ETHF0:USTF0",1765771621123,4.381e-05,3109.9,3109.8,41.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771621519,0.0038855,3109.9,3109.8,41.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771621717,0.00384169,3109.9,3109.8,41.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771622322,0.00384169,3109.9,3109.8,47.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771623422,0.00384169,3109.9,3109.8,41.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771624120,0.00384169,3109.9,3109.8,47.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771624515,0.00384169,3109.9,3109.8,41.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771624717,0.00384169,3109.9,3109.8,47.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771625222,0.00384169,3109.9,3109.8,41.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771625519,0.00384169,3109.9,3109.8,47.89201343]
["bitfinex-derivatives","ETHF0:USTF0",1765771626123,0.0048226,3110.2,3110.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771626324,0.0048226,3110.2,3110.1,21.68131343]
["bitfinex-derivatives","ETHF0:USTF0",1765771626719,3.2078,3110.9,3110.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771626920,5.6094,3111.3,3111.2,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771627117,2.4016,3110.8,3110.7,6.72931343]
["bitfinex-derivatives","ETHF0:USTF0",1765771627321,2.4016,3110.8,3110.7,6.73328996]
["bitfinex-derivatives","ETHF0:USTF0",1765771627721,2.005,3111.0,3110.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771627923,3.1647,3111.0,3110.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771629230,2.4016,3110.8,3110.7,6.73328996]
["bitfinex-derivatives","ETHF0:USTF0",1765771629530,1.2419,3110.8,3110.7,6.73328996]
["bitfinex-derivatives","ETHF0:USTF0",1765771629717,3.1647,3111.0,3110.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771630328,2.005,3111.0,3110.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771631130,3.1647,3111.0,3110.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771633230,3.1647,3111.0,3110.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765771633431,2.4016,3110.8,3110.7,4.46617653]
["bitfinex-derivatives","ETHF0:USTF0",1765771633735,2.4016,3110.8,3110.7,3.21177653]
["bitfinex-derivatives","ETHF0:USTF0",1765771633939,2.4016,3110.8,3110.7,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1765771635935,2.4016,3110.8,3110.7,1.25837653]
["bitfinex-derivatives","ETHF0:USTF0",1765771636333,3.1647,3111.0,3110.9,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771636537,3.1647,3111.0,3110.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765771637241,2.4016,3110.8,3110.7,1.25837653]
["bitfinex-derivatives","ETHF0:USTF0",1765771637540,2.4016,3110.8,3110.7,2.43347653]
["bitfinex-derivatives","ETHF0:USTF0",1765771638331,1.2419,3110.8,3110.7,2.43347653]
["bitfinex-derivatives","ETHF0:USTF0",1765771638935,0.0048226,3111.1,3111.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771639139,1.2467226,3111.1,3111.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771639441,2.4064226,3111.1,3111.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771642140,1.2467226,3111.1,3111.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771642338,0.0048226,3111.1,3111.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765771642843,0.0048226,3111.1,3111.0,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765771643753,0.0048226,3111.1,3111.0,43.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765771644435,1.2467226,3111.1,3111.0,43.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765771644642,2.4064226,3111.1,3111.0,43.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765771644843,2.4064226,3111.1,3111.0,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765771645244,2.4064226,3111.1,3111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771645542,2.4016,3110.8,3110.7,1.25837653]
["bitfinex-derivatives","ETHF0:USTF0",1765771645945,2.4016,3110.8,3110.7,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1765771654046,2.2613,3110.5,3110.4,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771654240,2.9634,3110.5,3110.4,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771654956,2.2613,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771655152,2.2613,3109.9,3109.8,3.21021434]
["bitfinex-derivatives","ETHF0:USTF0",1765771655946,2.2613,3109.9,3109.8,40.80241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771658056,3.9099,3110.5,3109.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771658749,1.1633,3110.0,3109.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771658947,1.8654,3110.0,3109.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771660155,2.9634,3110.0,3109.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771662152,2.2613,3109.9,3109.8,40.80241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771662454,2.2613,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771663450,2.2613,3109.9,3109.8,1.10681434]
["bitfinex-derivatives","ETHF0:USTF0",1765771663755,2.2613,3109.9,3109.8,2.18421434]
["bitfinex-derivatives","ETHF0:USTF0",1765771665056,2.2613,3109.9,3109.8,1.10681434]
["bitfinex-derivatives","ETHF0:USTF0",1765771666252,2.2613,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771673760,1.1633,3109.9,3109.8,2.18421434]
["bitfinex-derivatives","ETHF0:USTF0",1765771673964,2.9634,3110.0,3109.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771674265,0.7021,3110.0,3109.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771674467,4.3711,3110.1,3110.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771674764,5.4691,3110.1,3110.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765771675565,5.4691,3110.1,3110.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765771676068,2.2613,3109.9,3109.8,2.18421434]
["bitfinex-derivatives","ETHF0:USTF0",1765771676269,1.1633,3109.9,3109.8,2.18421434]
["bitfinex-derivatives","ETHF0:USTF0",1765771677270,2.92,3110.0,3109.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765771677964,2.92,3110.0,3109.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765771678764,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771679965,2.0915,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771680160,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771681374,2.0915,3109.9,3109.8,2.11491434]
["bitfinex-derivatives","ETHF0:USTF0",1765771682072,2.0915,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771682472,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771684174,2.0915,3109.9,3109.8,2.11491434]
["bitfinex-derivatives","ETHF0:USTF0",1765771684876,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771685876,2.0915,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771687577,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771687772,2.0915,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771687974,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771688581,2.0915,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771689377,1.0369,3109.9,3109.8,3.20677265]
["bitfinex-derivatives","ETHF0:USTF0",1765771689578,2.0915,3109.9,3109.8,3.20677265]
["bitfinex-derivatives","ETHF0:USTF0",1765771690885,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771691586,2.0915,3109.9,3109.8,2.11491434]
["bitfinex-derivatives","ETHF0:USTF0",1765771692483,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771692787,2.0915,3109.9,3109.8,2.11491434]
["bitfinex-derivatives","ETHF0:USTF0",1765771692989,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771694487,2.0915,3109.9,3109.8,2.11491434]
["bitfinex-derivatives","ETHF0:USTF0",1765771694703,2.0915,3109.9,3109.8,1.03541434]
["bitfinex-derivatives","ETHF0:USTF0",1765771696192,0.93199659,3110.3,3110.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765771696487,1.0369,3110.3,3110.2,3.20435831]
["bitfinex-derivatives","ETHF0:USTF0",1765771696683,2.0915,3110.3,3110.2,3.20435831]
["bitfinex-derivatives","ETHF0:USTF0",1765771697589,2.0915,3110.3,3110.2,3.20400523]
["bitfinex-derivatives","ETHF0:USTF0",1765771697785,2.0915,3110.3,3110.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765771697989,2.0915,3110.3,3110.2,3.20400523]
["bitfinex-derivatives","ETHF0:USTF0",1765771702493,2.0915,3110.1,3110.0,3.20400523]
["bitfinex-derivatives","ETHF0:USTF0",1765771702703,2.0915,3109.9,3109.8,4.24321434]
["bitfinex-derivatives","ETHF0:USTF0",1765771702899,2.0915,3109.9,3109.8,3.21021434]
["bitfinex-derivatives","ETHF0:USTF0",1765771703891,2.0915,3109.9,3109.8,5.32271434]
["bitfinex-derivatives","ETHF0:USTF0",1765771704891,2.0915,3109.9,3109.8,4.24321434]
["bitfinex-derivatives","ETHF0:USTF0",1765771705095,2.0915,3109.9,3109.8,3.21021434]
["bitfinex-derivatives","ETHF0:USTF0",1765771706089,2.0915,3109.9,3109.8,4.24321434]
["bitfinex-derivatives","ETHF0:USTF0",1765771707390,2.0915,3109.9,3109.8,6.41421957]
["bitfinex-derivatives","ETHF0:USTF0",1765771709501,1.0369,3109.9,3109.8,6.41421957]
["bitfinex-derivatives","ETHF0:USTF0",1765771709702,2.5389,3110.0,3109.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771711697,2.5389,3110.0,3109.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765771711998,1.9224,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771721608,1.9224,3109.9,3109.8,0.93021434]
["bitfinex-derivatives","ETHF0:USTF0",1765771722025,1.9224,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771722709,5.8114,3109.9,3109.8,0.00241434]
["bitfinex-derivatives","ETHF0:USTF0",1765771734819,5.8114,3109.9,3109.8,0.93021434]
["bitfinex-derivatives","ETHF0:USTF0",1765771735017,3.9099,3110.5,3109.8,2.98651457]
["bitfinex-derivatives","ETHF0:USTF0",1765771735318,5.8323,3110.5,3110.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765771735509,0.0033152,3111.3,3110.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765771735510,5.10038073,3110.9,3110.8,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771735713,3.2078,3110.9,3110.8,2.98410023]
["bitfinex-derivatives","ETHF0:USTF0",1765771735919,0.0033152,3111.3,3111.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771736409,0.9627226,3111.1,3111.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771737117,0.0048226,3111.1,3111.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771737719,0.8825226,3111.1,3111.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771738017,1.6968226,3111.1,3111.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771739021,0.8825226,3111.1,3111.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765771740722,0.0048226,3111.1,3111.0,2.98301146]
["bitfinex-derivatives","ETHF0:USTF0",1765771741612,0.0048226,3111.1,3111.0,18.11801146]
["bitfinex-derivatives","ETHF0:USTF0",1765771741822,3.2078,3111.4,3111.0,18.11801146]
["bitfinex-derivatives","ETHF0:USTF0",1765771741823,3.2078,3111.4,3111.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771742018,3.2078,3111.4,3111.3,2.76931146]
["bitfinex-derivatives","ETHF0:USTF0",1765771742421,5.4562,3112.0,3111.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765771742617,5.4562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771742825,5.45891562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771743527,1.43681562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771743824,0.55911562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771744026,1.43681562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771746825,2.25111562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771747831,1.692,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771748021,1.692,3111.8,3111.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765771748525,0.8777,3111.8,3111.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765771748716,1.692,3111.8,3111.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765771751234,1.692,3111.8,3111.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765771751530,1.692,3111.8,3111.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765771753338,2.25111562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771753832,1.692,3111.8,3111.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765771754131,1.692,3111.8,3111.7,45.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765771758334,1.692,3111.8,3111.7,44.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765771758941,2.25111562,3112.0,3111.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765771759927,1.692,3111.8,3111.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765771762033,1.692,3111.8,3111.7,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765771762239,1.692,3111.7,3111.6,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771766642,1.7093,3110.9,3110.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765771767050,2.3064,3111.0,3110.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765771767444,1.7839,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771768242,1.7839,3110.9,3110.8,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765771768547,1.7839,3110.9,3110.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765771769945,1.8339,3110.9,3110.8,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765771770844,1.8339,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771771039,1.8339,3110.9,3110.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765771774854,1.4166,3111.0,3110.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771775054,2.75911937,3111.4,3111.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771775252,1.4166,3111.5,3111.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771775656,4.1019,3111.7,3111.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771775959,5.0408,3111.7,3111.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771776955,3.2078,3111.7,3111.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771777157,1.45321562,3112.0,3111.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771777961,2.39211562,3112.0,3111.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771780659,0.00271562,3112.0,3111.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771782357,0.00271562,3112.0,3111.9,42.665]
["bitfinex-derivatives","ETHF0:USTF0",1765771782770,1.42621562,3112.0,3111.9,42.665]
["bitfinex-derivatives","ETHF0:USTF0",1765771782960,2.36511562,3112.0,3111.9,42.665]
["bitfinex-derivatives","ETHF0:USTF0",1765771783752,2.36511562,3112.0,3111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771784755,2.36511562,3112.0,3111.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765771785158,2.36511562,3112.0,3111.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771785357,2.36511562,3112.0,3111.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765771785760,0.00271562,3112.0,3111.9,2.95545195]
["bitfinex-derivatives","ETHF0:USTF0",1765771786558,0.00271562,3112.0,3111.9,43.75545195]
["bitfinex-derivatives","ETHF0:USTF0",1765771794975,0.0048226,3112.3,3112.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765771795271,0.0048226,3112.3,3112.2,2.95545195]
["bitfinex-derivatives","ETHF0:USTF0",1765771795873,0.00823238,3112.3,3112.2,2.95849931]
["bitfinex-derivatives","ETHF0:USTF0",1765771800175,0.86893238,3112.3,3112.2,2.95849931]
["bitfinex-derivatives","ETHF0:USTF0",1765771800672,1.72643238,3112.3,3112.2,1.67104736]
["bitfinex-derivatives","ETHF0:USTF0",1765771800874,0.86893238,3112.3,3112.2,2.76149931]
["bitfinex-derivatives","ETHF0:USTF0",1765771801075,0.00823238,3112.3,3112.2,2.76149931]
["bitfinex-derivatives","ETHF0:USTF0",1765771801471,0.00823238,3112.3,3112.2,18.78595126]
["bitfinex-derivatives","ETHF0:USTF0",1765771801675,0.00823238,3112.3,3112.2,21.99375126]
["bitfinex-derivatives","ETHF0:USTF0",1765771801870,3.238e-05,3112.3,3112.2,21.99375126]
["bitfinex-derivatives","ETHF0:USTF0",1765771806079,3.2078,3113.1,3113.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771806281,1.3901,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771806877,1.3901,3113.5,3113.4,2.75845195]
["bitfinex-derivatives","ETHF0:USTF0",1765771807078,1.39356337,3113.5,3113.4,2.75845195]
["bitfinex-derivatives","ETHF0:USTF0",1765771807280,0.00346337,3113.5,3113.4,2.75845195]
["bitfinex-derivatives","ETHF0:USTF0",1765771807482,1.34586337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771808081,2.20336337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771809072,1.34586337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771809283,0.48516337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771809479,1.34586337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771810777,2.20336337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771810976,1.34586337,3113.5,3113.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771813279,0.00346337,3113.5,3113.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1765771813989,0.00346337,3113.5,3113.4,57.398]
["bitfinex-derivatives","ETHF0:USTF0",1765771815695,0.0048226,3113.8,3113.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765771815897,0.0048226,3113.8,3113.7,2.75845195]
["bitfinex-derivatives","ETHF0:USTF0",1765771816390,0.0048226,3113.8,3113.7,43.55845195]
["bitfinex-derivatives","ETHF0:USTF0",1765771816895,0.00828472,3113.8,3113.7,43.55674836]
["bitfinex-derivatives","ETHF0:USTF0",1765771819383,0.00828472,3113.8,3113.7,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1765771819588,1.72648472,3113.8,3113.7,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1765771820291,1.72648472,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771824193,0.00828472,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771824394,0.86898472,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771824593,1.72648472,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771830193,0.7273,3113.3,3113.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765771830401,1.9546,3113.5,3113.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765771830701,0.00828472,3113.8,3113.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765771830909,3.2078,3114.7,3114.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765771831099,3.9783,3114.7,3114.6,2.58014836]
["bitfinex-derivatives","ETHF0:USTF0",1765771831301,4.6836,3114.7,3114.6,2.58014836]
["bitfinex-derivatives","ETHF0:USTF0",1765771831601,3.9783,3114.7,3114.6,2.58014836]
["bitfinex-derivatives","ETHF0:USTF0",1765771831801,0.77410496,3114.7,3114.6,1.49415823]
["bitfinex-derivatives","ETHF0:USTF0",1765771832705,1.47940496,3114.7,3114.6,1.49415823]
["bitfinex-derivatives","ETHF0:USTF0",1765771833799,5.77595332,3114.7,3114.6,0.00275823]
["bitfinex-derivatives","ETHF0:USTF0",1765771842206,5.77595332,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771842207,1.4758,3113.9,3113.8,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765771843413,1.4758,3113.9,3113.8,4.70311925]
["bitfinex-derivatives","ETHF0:USTF0",1765771844514,0.7705,3113.9,3113.8,4.70311925]
["bitfinex-derivatives","ETHF0:USTF0",1765771845414,1.4758,3113.9,3113.8,3.95601925]
["bitfinex-derivatives","ETHF0:USTF0",1765771845614,1.4758,3113.9,3113.8,3.21171925]
["bitfinex-derivatives","ETHF0:USTF0",1765771845819,2.56497681,3113.9,3113.8,0.00391925]
["bitfinex-derivatives","ETHF0:USTF0",1765771846118,1.4758,3113.9,3113.8,0.00391925]
["bitfinex-derivatives","ETHF0:USTF0",1765771846515,1.4758,3113.9,3113.8,1.49531925]
["bitfinex-derivatives","ETHF0:USTF0",1765771846715,0.4645,3114.0,3113.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765771846917,1.4758,3113.9,3113.8,0.00391925]
["bitfinex-derivatives","ETHF0:USTF0",1765771847117,1.4758,3113.9,3113.8,0.74821925]
["bitfinex-derivatives","ETHF0:USTF0",1765771847719,1.4758,3113.9,3113.8,1.49531925]
["bitfinex-derivatives","ETHF0:USTF0",1765771847914,1.4758,3113.9,3113.8,0.74821925]
["bitfinex-derivatives","ETHF0:USTF0",1765771854920,1.4758,3113.9,3113.8,1.49531925]
["bitfinex-derivatives","ETHF0:USTF0",1765771861029,1.4758,3113.9,3113.8,0.74821925]
["bitfinex-derivatives","ETHF0:USTF0",1765771861229,1.4758,3113.9,3113.8,0.00391925]
["bitfinex-derivatives","ETHF0:USTF0",1765771861525,1.8497,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771861725,4.6406,3113.9,3113.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765771862133,1.1142,3113.5,3113.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765771862432,1.1142,3113.5,3113.4,4.70995295]
["bitfinex-derivatives","ETHF0:USTF0",1765771863031,1.8497,3113.5,3113.4,4.70995295]
["bitfinex-derivatives","ETHF0:USTF0",1765771863231,1.8497,3113.5,3113.4,3.21045295]
["bitfinex-derivatives","ETHF0:USTF0",1765771863432,1.8497,3113.5,3113.4,4.70995295]
["bitfinex-derivatives","ETHF0:USTF0",1765771864930,1.8497,3113.5,3113.4,3.95925295]
["bitfinex-derivatives","ETHF0:USTF0",1765771865928,1.8497,3113.5,3113.4,4.70995295]
["bitfinex-derivatives","ETHF0:USTF0",1765771866133,4.6406,3113.9,3113.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765771866336,4.6406,3113.9,3113.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771866536,4.6406,3113.9,3113.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765771866746,3.2078,3113.9,3113.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771867743,3.9051,3113.9,3113.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771869032,3.2078,3113.9,3113.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771869233,0.4645,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771870734,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771872239,1.8973,3114.0,3113.4,18.13845295]
["bitfinex-derivatives","ETHF0:USTF0",1765771872442,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771875239,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771875440,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771875641,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771876041,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771878034,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771878942,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771879143,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771879944,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771880944,0.4645,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771881253,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771881748,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771884349,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771884851,1.8973,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771886955,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771887254,1.8873,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771888956,1.1618,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771889258,1.8915,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771890647,1.166,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771891461,1.9016,3114.0,3113.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765771896660,1.9016,3114.0,3113.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765771896958,1.17,3114.0,3113.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765771897762,1.9056,3114.0,3113.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765771901553,1.9056,3114.0,3113.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765771901755,1.9056,3114.0,3113.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765771903362,1.9056,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771906268,0.4645,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771906470,1.17,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771906769,1.9056,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771907966,0.4645,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771908762,1.17,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771909970,0.4645,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771910164,1.17,3114.0,3113.9,2.55835664]
["bitfinex-derivatives","ETHF0:USTF0",1765771911469,1.4411,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771911675,1.4411,3113.9,3113.8,5.71385664]
["bitfinex-derivatives","ETHF0:USTF0",1765771912971,1.17,3114.0,3113.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765771913162,1.9056,3114.0,3113.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765771913362,1.9056,3114.0,3113.9,2.50605664]
["bitfinex-derivatives","ETHF0:USTF0",1765771914475,0.4645,3114.0,3113.9,2.50605664]
["bitfinex-derivatives","ETHF0:USTF0",1765771914678,1.17,3114.0,3113.9,2.50605664]
["bitfinex-derivatives","ETHF0:USTF0",1765771915070,1.9056,3114.0,3113.9,2.50605664]
["bitfinex-derivatives","ETHF0:USTF0",1765771915466,1.17,3114.0,3113.9,2.50605664]
["bitfinex-derivatives","ETHF0:USTF0",1765771915670,0.4645,3114.0,3113.9,2.50605664]
["bitfinex-derivatives","ETHF0:USTF0",1765771915970,4.6489,3114.4,3114.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1765771916274,1.4411,3114.3,3114.2,1.78545664]
["bitfinex-derivatives","ETHF0:USTF0",1765771917187,1.4365,3113.9,3113.8,4.29675664]
["bitfinex-derivatives","ETHF0:USTF0",1765771917375,1.4365,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771917573,1.4365,3113.9,3113.8,5.03895664]
["bitfinex-derivatives","ETHF0:USTF0",1765771918577,1.4365,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771918777,1.4365,3113.9,3113.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765771919272,1.8508,3113.5,3113.4,3.21045295]
["bitfinex-derivatives","ETHF0:USTF0",1765771919480,6.14755664,3113.5,3113.4,0.00265295]
["bitfinex-derivatives","ETHF0:USTF0",1765771919667,1.4365,3113.2,3113.1,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771919870,1.4365,3113.2,3113.1,0.7470226]
["bitfinex-derivatives","ETHF0:USTF0",1765771920070,1.4365,3113.2,3113.1,41.5470226]
["bitfinex-derivatives","ETHF0:USTF0",1765771920278,1.4365,3113.2,3113.1,42.63597924]
["bitfinex-derivatives","ETHF0:USTF0",1765771920579,1.4365,3113.2,3113.1,1.44143205]
["bitfinex-derivatives","ETHF0:USTF0",1765771920878,1.4365,3113.2,3113.1,42.24143205]
["bitfinex-derivatives","ETHF0:USTF0",1765771921479,1.4365,3113.2,3113.1,0.75113205]
["bitfinex-derivatives","ETHF0:USTF0",1765771921874,1.4365,3113.2,3113.1,1.44143205]
["bitfinex-derivatives","ETHF0:USTF0",1765771922076,5.0586,3113.5,3113.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765771922276,1.4365,3113.3,3113.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765771922479,1.4365,3113.2,3113.1,0.75113205]
["bitfinex-derivatives","ETHF0:USTF0",1765771922971,1.4365,3113.2,3113.1,1.44143205]
["bitfinex-derivatives","ETHF0:USTF0",1765771923367,1.4365,3113.2,3113.1,0.75113205]
["bitfinex-derivatives","ETHF0:USTF0",1765771923578,1.4365,3113.2,3113.1,0.00893205]
["bitfinex-derivatives","ETHF0:USTF0",1765771924173,1.4365,3113.2,3113.1,0.75113205]
["bitfinex-derivatives","ETHF0:USTF0",1765771924681,1.4365,3113.2,3113.1,0.00893205]
["bitfinex-derivatives","ETHF0:USTF0",1765771924986,1.4365,3112.6,3112.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765771925179,0.7423,3112.6,3112.5,5.72925664]
["bitfinex-derivatives","ETHF0:USTF0",1765771925377,1.8508,3113.0,3112.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765771925580,1.8508,3113.0,3112.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771925982,1.8508,3113.0,3112.9,1.43586751]
["bitfinex-derivatives","ETHF0:USTF0",1765771927082,1.1566,3113.0,3112.9,2.52482415]
["bitfinex-derivatives","ETHF0:USTF0",1765771927270,0.4143,3113.0,3112.9,2.52482415]
["bitfinex-derivatives","ETHF0:USTF0",1765771927473,1.1566,3113.0,3112.9,1.43586751]
["bitfinex-derivatives","ETHF0:USTF0",1765771927674,1.8508,3113.0,3112.9,1.43586751]
["bitfinex-derivatives","ETHF0:USTF0",1765771927875,1.1566,3113.0,3112.9,1.43586751]
["bitfinex-derivatives","ETHF0:USTF0",1765771929575,1.8508,3113.0,3112.9,0.00336751]
["bitfinex-derivatives","ETHF0:USTF0",1765771929779,1.8508,3113.0,3112.9,0.74556751]
["bitfinex-derivatives","ETHF0:USTF0",1765771930884,1.8508,3113.0,3112.9,0.00336751]
["bitfinex-derivatives","ETHF0:USTF0",1765771933788,1.4365,3112.7,3112.6,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765771934888,1.4365,3112.7,3112.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1765771935191,2.52653477,3112.7,3112.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1765771935592,1.4365,3112.7,3112.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1765771936086,1.4365,3112.7,3112.6,0.74992141]
["bitfinex-derivatives","ETHF0:USTF0",1765771937492,1.4365,3112.7,3112.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1765771937698,1.4365,3112.7,3112.6,0.74992141]
["bitfinex-derivatives","ETHF0:USTF0",1765771938887,1.4365,3112.7,3112.6,1.44022141]
["bitfinex-derivatives","ETHF0:USTF0",1765771939287,1.1566,3113.0,3112.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771939483,1.1566,3113.0,3112.9,2.52253477]
["bitfinex-derivatives","ETHF0:USTF0",1765771939696,3.2078,3113.1,3113.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771939885,3.9501,3113.1,3113.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771940192,4.6443,3113.1,3113.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771941086,1.4365,3112.8,3112.7,2.52253477]
["bitfinex-derivatives","ETHF0:USTF0",1765771941485,0.4143,3113.0,3112.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771941686,0.4143,3113.0,3112.9,2.52253477]
["bitfinex-derivatives","ETHF0:USTF0",1765771941995,1.1566,3113.0,3112.9,2.52253477]
["bitfinex-derivatives","ETHF0:USTF0",1765771943005,1.8508,3113.0,3112.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765771943293,1.8508,3113.0,3112.9,2.52253477]
["bitfinex-derivatives","ETHF0:USTF0",1765771947087,0.7324,3112.8,3112.7,2.56223477]
["bitfinex-derivatives","ETHF0:USTF0",1765771947296,1.4259,3112.8,3112.7,2.56223477]
["bitfinex-derivatives","ETHF0:USTF0",1765771948295,0.6935,3112.8,3112.7,2.56223477]
["bitfinex-derivatives","ETHF0:USTF0",1765771948796,1.9211,3113.0,3112.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771948993,0.0048226,3113.3,3113.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771949490,0.0048226,3113.3,3113.2,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765771950693,3.6221,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771950890,3.6221,3114.0,3113.9,2.52093477]
["bitfinex-derivatives","ETHF0:USTF0",1765771951099,4.3865,3114.0,3113.9,2.52093477]
["bitfinex-derivatives","ETHF0:USTF0",1765771951292,5.1289,3114.0,3113.9,43.32093477]
["bitfinex-derivatives","ETHF0:USTF0",1765771952192,5.1289,3114.0,3113.9,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765771952392,5.1289,3114.0,3113.9,43.32093477]
["bitfinex-derivatives","ETHF0:USTF0",1765771954197,5.1289,3114.0,3113.9,42.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765771954398,5.1289,3114.0,3113.9,43.32093477]
["bitfinex-derivatives","ETHF0:USTF0",1765771956100,5.1289,3114.0,3113.9,42.60813477]
["bitfinex-derivatives","ETHF0:USTF0",1765771957795,3.6221,3114.0,3113.9,42.60813477]
["bitfinex-derivatives","ETHF0:USTF0",1765771957999,3.2078,3114.0,3113.9,42.60813477]
["bitfinex-derivatives","ETHF0:USTF0",1765771958206,4.4281,3114.0,3113.9,42.60813477]
["bitfinex-derivatives","ETHF0:USTF0",1765771959203,1.5116226,3114.3,3114.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771959399,1.5116226,3114.3,3114.2,2.52093477]
["bitfinex-derivatives","ETHF0:USTF0",1765771960096,1.5116226,3114.3,3114.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771963199,1.5116226,3114.3,3114.1,1.09003477]
["bitfinex-derivatives","ETHF0:USTF0",1765771963400,1.9627,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771966000,1.2203,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771966203,1.9627,3114.0,3113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771969805,1.5068,3113.8,3113.7,15.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765771970198,1.5068,3113.8,3113.7,16.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765771970402,1.5068,3113.8,3113.7,57.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765771971001,1.2203,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771973016,0.4559,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771973209,1.5116226,3114.3,3114.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771973508,1.5116226,3114.3,3114.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765771974809,1.5116226,3114.3,3113.8,1.08889069]
["bitfinex-derivatives","ETHF0:USTF0",1765771975209,1.9627,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771976602,1.9627,3114.0,3113.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765771978111,1.9627,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771978312,1.2203,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771980115,1.9102,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771980709,1.2203,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771980910,1.9102,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771982118,1.2203,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771982512,1.1824,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771982707,0.4559,3114.0,3113.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765771983219,2.34189993,3114.2,3114.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765771983619,1.4164,3114.2,3114.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771984618,1.4164,3114.2,3114.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765771984918,1.4164,3113.9,3113.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765771985821,1.4164,3113.9,3113.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765771986120,1.4164,3113.9,3113.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765771986321,1.4164,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765771986525,1.4164,3113.9,3113.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765771987123,1.4164,3113.8,3113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765771992929,1.8753,3113.5,3113.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765771993124,2.34189993,3113.9,3113.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771994129,1.4164,3113.9,3113.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771994936,1.1854,3114.0,3113.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771998034,0.4589,3114.0,3113.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771998943,1.1854,3114.0,3113.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771999144,1.8753,3114.0,3113.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765771999345,1.1854,3114.0,3113.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765772001233,6.23572253,3114.3,3114.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765772002746,0.0048226,3114.3,3114.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765772003038,0.0048226,3114.3,3114.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765772010251,0.6989226,3114.3,3114.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765772010451,0.0048226,3114.3,3114.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765772010753,0.6989226,3114.3,3114.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765772011056,0.0048226,3114.3,3114.2,5.72089069]
["bitfinex-derivatives","ETHF0:USTF0",1765772012447,0.0048226,3114.3,3114.2,5.72057966]
["bitfinex-derivatives","ETHF0:USTF0",1765772012846,0.0048226,3114.3,3114.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1765772022856,0.0048226,3114.3,3114.2,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1765772023359,0.0048226,3114.3,3114.2,46.5205773]
["bitfinex-derivatives","ETHF0:USTF0",1765772026053,0.7090226,3114.3,3114.2,46.5205773]
["bitfinex-derivatives","ETHF0:USTF0",1765772026253,0.0048226,3114.3,3114.2,46.5205773]
["bitfinex-derivatives","ETHF0:USTF0",1765772026454,1.4047226,3114.3,3114.2,46.5205773]
["bitfinex-derivatives","ETHF0:USTF0",1765772027154,0.7090226,3114.3,3114.2,46.5205773]
["bitfinex-derivatives","ETHF0:USTF0",1765772028161,1.4047226,3114.3,3114.2,44.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765772028363,1.4047226,3114.3,3114.2,45.7974773]
["bitfinex-derivatives","ETHF0:USTF0",1765772029557,1.4047226,3114.3,3114.2,44.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765772030358,1.4047226,3114.3,3114.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765772031858,1.4047226,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772032063,1.3999,3113.9,3113.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765772032260,1.3999,3113.9,3113.8,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765772032464,0.94466789,3114.3,3113.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765772032767,0.0048226,3114.3,3114.2,5.7188773]
["bitfinex-derivatives","ETHF0:USTF0",1765772042178,2.26e-05,3114.3,3114.2,5.7188773]
["bitfinex-derivatives","ETHF0:USTF0",1765772042667,2.26e-05,3114.3,3114.2,46.5188773]
["bitfinex-derivatives","ETHF0:USTF0",1765772043165,2.26e-05,3114.3,3114.2,45.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765772043366,2.26e-05,3114.3,3114.2,46.5188773]
["bitfinex-derivatives","ETHF0:USTF0",1765772043565,2.26e-05,3114.3,3114.2,46.6794273]
["bitfinex-derivatives","ETHF0:USTF0",1765772044871,2.26e-05,3114.3,3114.2,61.5954273]
["bitfinex-derivatives","ETHF0:USTF0",1765772053073,2.26e-05,3114.3,3114.2,61.59522359]
["bitfinex-derivatives","ETHF0:USTF0",1765772060382,2.26e-05,3114.3,3114.2,60.50685]
["bitfinex-derivatives","ETHF0:USTF0",1765772060576,2.26e-05,3114.3,3114.2,61.59522359]
["bitfinex-derivatives","ETHF0:USTF0",1765772071881,1.4525226,3114.3,3114.2,61.59222359]
["bitfinex-derivatives","ETHF0:USTF0",1765772072086,2.26e-05,3114.3,3114.2,60.16972359]
["bitfinex-derivatives","ETHF0:USTF0",1765772073389,2.26e-05,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772073587,2.26e-05,3114.3,3114.2,60.16972359]
["bitfinex-derivatives","ETHF0:USTF0",1765772081601,2.26e-05,3114.3,3114.2,59.08135]
["bitfinex-derivatives","ETHF0:USTF0",1765772081798,2.26e-05,3114.3,3114.2,60.16972359]
["bitfinex-derivatives","ETHF0:USTF0",1765772084198,2.26e-05,3114.3,3114.2,59.08135]
["bitfinex-derivatives","ETHF0:USTF0",1765772084505,2.26e-05,3114.3,3114.2,60.16972359]
["bitfinex-derivatives","ETHF0:USTF0",1765772085402,2.26e-05,3114.3,3114.2,60.16982204]
["bitfinex-derivatives","ETHF0:USTF0",1765772085598,0.7523226,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772086003,2.26e-05,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772087303,2.26e-05,3114.3,3114.2,45.25682204]
["bitfinex-derivatives","ETHF0:USTF0",1765772090306,2.26e-05,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772090604,1.4525226,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772092701,0.7523226,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772092999,2.26e-05,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772097404,2.26e-05,3114.3,3114.2,45.25712215]
["bitfinex-derivatives","ETHF0:USTF0",1765772100013,0.7345226,3114.3,3114.2,45.25712215]
["bitfinex-derivatives","ETHF0:USTF0",1765772100313,0.7345226,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772101016,2.26e-05,3114.3,3114.2,44.16835]
["bitfinex-derivatives","ETHF0:USTF0",1765772103309,1.4260226,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772103526,1.4260226,3114.3,3114.2,19.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765772103716,2.26e-05,3114.3,3114.2,18.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765772105009,2.26e-05,3114.3,3114.2,58.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765772105413,2.26e-05,3114.3,3114.2,59.08035]
["bitfinex-derivatives","ETHF0:USTF0",1765772105613,0.00360496,3114.7,3114.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765772105819,0.00360496,3114.7,3114.6,20.66107215]
["bitfinex-derivatives","ETHF0:USTF0",1765772118826,0.00360496,3114.7,3114.6,19.5723]
["bitfinex-derivatives","ETHF0:USTF0",1765772119526,0.73810496,3114.7,3114.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765772119715,0.73810496,3114.7,3114.6,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765772119920,0.00360496,3114.7,3114.6,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765772121227,0.73810496,3114.7,3114.6,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765772121727,0.00360496,3114.7,3114.6,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765772123427,0.73810496,3114.7,3114.6,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765772123727,0.00360496,3114.7,3114.6,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765772124027,0.00360496,3114.7,3114.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765772124228,0.00360496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772124628,0.00360496,3114.7,3114.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765772124829,1.42960496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772125931,0.73810496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772126130,1.42960496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772126931,0.73810496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772127229,1.45860496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772127836,0.73810496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772128332,1.45860496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772128728,0.00360496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772130634,1.45500496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772130834,0.73450496,3114.7,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772131231,0.44118356,3115.0,3114.6,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765772131232,0.00478356,3115.0,3114.9,1.63802]
["bitfinex-derivatives","ETHF0:USTF0",1765772131431,0.4349,3116.0,3115.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765772131432,1.66931089,3115.8,3115.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765772131636,5.0941,3116.0,3115.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765772132031,6.03251089,3116.0,3115.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765772132339,5.0941,3116.0,3115.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765772132541,5.09805327,3116.0,3115.9,0.00233732]
["bitfinex-derivatives","ETHF0:USTF0",1765772135840,1.459,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772136939,1.459,3115.6,3115.5,3.2104139]
["bitfinex-derivatives","ETHF0:USTF0",1765772139243,1.459,3115.6,3115.5,3.9023139]
["bitfinex-derivatives","ETHF0:USTF0",1765772140246,0.7057,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772140443,1.459,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772140635,0.7057,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772140842,1.459,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772141651,1.459,3115.6,3115.5,3.9023139]
["bitfinex-derivatives","ETHF0:USTF0",1765772142443,1.459,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772142655,0.7057,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772142848,1.459,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772145247,1.459,3115.6,3115.5,3.9023139]
["bitfinex-derivatives","ETHF0:USTF0",1765772146251,1.459,3115.6,3115.5,3.2104139]
["bitfinex-derivatives","ETHF0:USTF0",1765772146852,1.459,3115.6,3115.5,3.9023139]
["bitfinex-derivatives","ETHF0:USTF0",1765772147651,1.459,3115.6,3115.5,3.2104139]
["bitfinex-derivatives","ETHF0:USTF0",1765772148052,1.459,3115.6,3115.5,3.9023139]
["bitfinex-derivatives","ETHF0:USTF0",1765772150254,1.459,3115.6,3115.5,4.6431139]
["bitfinex-derivatives","ETHF0:USTF0",1765772153759,1.459,3115.9,3115.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765772153947,1.459,3115.9,3115.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772154250,0.7057,3115.9,3115.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772154956,1.459,3115.9,3115.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772155655,0.7057,3115.9,3115.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772155856,1.14455327,3116.0,3115.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772156057,1.89785327,3116.0,3115.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772156559,1.14455327,3116.0,3115.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772156756,0.00395327,3116.0,3115.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765772156958,0.00395327,3116.0,3115.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765772157151,0.00395327,3116.0,3115.9,19.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765772160352,0.00395327,3116.0,3115.9,20.63253337]
["bitfinex-derivatives","ETHF0:USTF0",1765772161059,1.20205327,3116.0,3115.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765772161255,0.45325327,3116.0,3115.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765772161962,1.20205327,3116.0,3115.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765772162359,0.45325327,3116.0,3115.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765772164165,1.91825327,3116.0,3115.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765772165161,1.91825327,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772165967,3.00628664,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772167562,1.91825327,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772169170,1.91825327,3116.0,3115.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765772170070,1.91825327,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772170573,3.00626278,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772171572,1.465,3115.6,3115.5,3.9683139]
["bitfinex-derivatives","ETHF0:USTF0",1765772171767,2.55300951,3115.6,3115.5,3.9683139]
["bitfinex-derivatives","ETHF0:USTF0",1765772172465,1.465,3115.6,3115.5,4.6952139]
["bitfinex-derivatives","ETHF0:USTF0",1765772172864,1.91825327,3116.0,3115.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765772173069,1.91825327,3116.0,3115.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765772175179,1.20205327,3116.0,3115.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765772176969,0.00395327,3116.0,3115.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765772177172,0.00395327,3116.0,3115.9,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765772180669,0.00395327,3116.0,3115.9,45.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765772189378,3.6469,3117.0,3116.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765772189578,3.6469,3117.0,3116.4,1.08800951]
["bitfinex-derivatives","ETHF0:USTF0",1765772189773,4.3699,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772189976,3.2078,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772190279,3.21143376,3117.0,3116.9,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772190575,5.11743376,3117.0,3116.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765772190987,1.90963376,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772192383,1.17193376,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772192579,1.90963376,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772194687,1.4607,3116.8,3116.7,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765772195576,1.4607,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772195781,1.906,3116.5,3116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772195989,1.906,3116.5,3116.3,18.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765772195990,1.4607,3116.4,3116.3,18.8232]
["bitfinex-derivatives","ETHF0:USTF0",1765772196884,4.37973376,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772197181,5.11743376,3117.0,3116.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765772197587,1.4607,3116.8,3116.7,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772198392,0.723,3116.8,3116.7,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772199093,1.4607,3116.8,3116.7,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772199601,3.65673376,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772199793,3.65673376,3117.0,3116.9,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772200199,4.37973376,3117.0,3116.9,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772200697,5.11743376,3117.0,3116.9,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772201089,1.90963376,3117.0,3116.9,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772201882,1.90963376,3117.0,3116.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765772202087,1.4607,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772202488,1.4607,3116.9,3116.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765772203290,1.4607,3116.9,3116.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765772204895,0.723,3116.9,3116.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765772205100,1.4607,3116.9,3116.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765772205791,0.44893376,3117.0,3116.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765772205997,0.00363376,3117.0,3116.9,2.52850951]
["bitfinex-derivatives","ETHF0:USTF0",1765772206602,0.00363376,3117.0,3116.9,2.68891951]
["bitfinex-derivatives","ETHF0:USTF0",1765772207302,0.00363376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772207500,0.00363376,3117.0,3116.9,2.68759243]
["bitfinex-derivatives","ETHF0:USTF0",1765772208103,1.17193376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772208298,1.90963376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772208506,1.17193376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772208803,0.00363376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772209499,0.00363376,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772212598,1.90963376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772213100,0.44893376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772213498,0.00363376,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772215405,1.17193376,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772215703,0.44893376,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772216809,0.00363376,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772219305,3.376e-05,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772219701,3.376e-05,3117.0,3116.9,43.48756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772222701,3.376e-05,3117.0,3116.9,42.40091]
["bitfinex-derivatives","ETHF0:USTF0",1765772223626,1.19043376,3117.0,3116.9,42.40091]
["bitfinex-derivatives","ETHF0:USTF0",1765772223804,0.42463376,3117.0,3116.9,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765772223999,0.42463376,3117.0,3116.9,2.68756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772224200,3.376e-05,3117.0,3116.9,43.48756617]
["bitfinex-derivatives","ETHF0:USTF0",1765772224605,3.376e-05,3117.0,3116.9,42.76916617]
["bitfinex-derivatives","ETHF0:USTF0",1765772224813,3.376e-05,3117.0,3116.9,42.04706617]
["bitfinex-derivatives","ETHF0:USTF0",1765772228307,1.91573376,3117.0,3116.9,42.04706617]
["bitfinex-derivatives","ETHF0:USTF0",1765772228509,3.376e-05,3117.0,3116.9,56.94006617]
["bitfinex-derivatives","ETHF0:USTF0",1765772230612,1.91573376,3117.0,3116.9,55.85341]
["bitfinex-derivatives","ETHF0:USTF0",1765772231006,1.19043376,3117.0,3116.9,55.85341]
["bitfinex-derivatives","ETHF0:USTF0",1765772231612,1.91573376,3117.0,3116.9,55.85341]
["bitfinex-derivatives","ETHF0:USTF0",1765772231808,1.91573376,3117.0,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772232408,1.91573376,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772232409,1.4911,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772233403,0.42463376,3117.0,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772233613,1.4911,3116.3,3116.2,0.74931479]
["bitfinex-derivatives","ETHF0:USTF0",1765772233914,3.376e-05,3117.0,3116.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1765772234125,3.376e-05,3117.0,3116.9,4.29445617]
["bitfinex-derivatives","ETHF0:USTF0",1765772234312,3.376e-05,3117.0,3116.9,4.45486617]
["bitfinex-derivatives","ETHF0:USTF0",1765772234511,3.6571,3118.0,3117.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765772234512,1.2151,3118.0,3117.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765772234809,0.7658,3118.4,3118.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765772235006,1.9157,3118.5,3118.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765772235204,1.9157,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772235205,1.4911,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772235614,7.4948911,3118.4,3118.3,0.00265607]
["bitfinex-derivatives","ETHF0:USTF0",1765772235812,1.4911,3118.1,3118.0,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772236810,7.4911,3118.1,3118.0,0.00764484]
["bitfinex-derivatives","ETHF0:USTF0",1765772237017,1.4911,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772237422,1.4911,3117.3,3117.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765772237613,1.4911,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772238019,1.4911,3117.3,3117.2,3.21193885]
["bitfinex-derivatives","ETHF0:USTF0",1765772242217,1.9157,3117.0,3116.9,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772243321,1.9157,3117.0,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772245020,0.4246,3117.0,3116.9,1.49063669]
["bitfinex-derivatives","ETHF0:USTF0",1765772245219,1.9157,3117.0,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772245522,1.9157,3117.0,3116.9,0.75163669]
["bitfinex-derivatives","ETHF0:USTF0",1765772246420,1.9157,3117.0,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772246620,1.9157,3117.0,3116.9,0.75163669]
["bitfinex-derivatives","ETHF0:USTF0",1765772247328,1.9157,3117.0,3116.9,1.51653669]
["bitfinex-derivatives","ETHF0:USTF0",1765772247821,1.1904,3117.0,3116.9,1.51653669]
["bitfinex-derivatives","ETHF0:USTF0",1765772248019,1.9088,3117.5,3117.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765772248422,1.9088,3117.5,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772249717,1.9394,3117.0,3116.9,1.50403669]
["bitfinex-derivatives","ETHF0:USTF0",1765772249922,1.9394,3117.0,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772250325,0.4246,3117.5,3117.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765772250326,1.9088,3117.5,3117.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765772250517,1.9088,3117.5,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772251122,1.1702,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772251320,0.4292,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772252123,1.191,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772254529,1.9063,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772255229,1.191,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772256431,0.4292,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772257433,1.191,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772258233,0.4292,3117.0,3116.9,1.45123669]
["bitfinex-derivatives","ETHF0:USTF0",1765772258936,1.9063,3117.0,3116.9,0.73913669]
["bitfinex-derivatives","ETHF0:USTF0",1765772259232,1.9063,3117.0,3116.9,0.00713669]
["bitfinex-derivatives","ETHF0:USTF0",1765772260227,0.7618,3116.2,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772260525,1.191,3116.5,3116.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765772260725,1.9063,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772260925,1.9063,3117.0,3116.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765772261132,1.90974222,3117.0,3116.9,1.47108111]
["bitfinex-derivatives","ETHF0:USTF0",1765772263432,1.90974222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772269043,5.79874222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772269443,6.8860588,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772269633,7.82375683,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772272549,2.84744025,3117.0,3116.9,0.75898111]
["bitfinex-derivatives","ETHF0:USTF0",1765772272745,1.90974222,3117.0,3116.9,0.75898111]
["bitfinex-derivatives","ETHF0:USTF0",1765772272938,1.90974222,3117.0,3116.9,1.47108111]
["bitfinex-derivatives","ETHF0:USTF0",1765772273145,1.19444222,3117.0,3116.9,1.47108111]
["bitfinex-derivatives","ETHF0:USTF0",1765772275143,0.43264222,3117.0,3116.9,1.47108111]
["bitfinex-derivatives","ETHF0:USTF0",1765772276447,1.19444222,3117.0,3116.9,1.47108111]
["bitfinex-derivatives","ETHF0:USTF0",1765772277444,1.90974222,3117.0,3116.9,0.75898111]
["bitfinex-derivatives","ETHF0:USTF0",1765772278251,1.90974222,3117.0,3116.9,1.52148111]
["bitfinex-derivatives","ETHF0:USTF0",1765772278754,1.19444222,3117.0,3116.9,2.60879769]
["bitfinex-derivatives","ETHF0:USTF0",1765772279742,0.43264222,3117.0,3116.9,2.60879769]
["bitfinex-derivatives","ETHF0:USTF0",1765772281048,1.89814222,3117.0,3116.9,1.52148111]
["bitfinex-derivatives","ETHF0:USTF0",1765772281354,1.14174222,3117.0,3116.9,1.52148111]
["bitfinex-derivatives","ETHF0:USTF0",1765772282053,1.89814222,3117.0,3116.9,1.52148111]
["bitfinex-derivatives","ETHF0:USTF0",1765772282249,1.89814222,3117.0,3116.9,0.75898111]
["bitfinex-derivatives","ETHF0:USTF0",1765772282749,1.89814222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772286458,1.89814222,3117.0,3116.9,0.70628111]
["bitfinex-derivatives","ETHF0:USTF0",1765772286756,1.89814222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772286956,1.89814222,3117.0,3116.9,0.70628111]
["bitfinex-derivatives","ETHF0:USTF0",1765772287459,1.89814222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772295961,1.89814222,3117.0,3116.9,0.70628111]
["bitfinex-derivatives","ETHF0:USTF0",1765772296656,1.89814222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772297862,1.89814222,3117.0,3116.9,1.46878111]
["bitfinex-derivatives","ETHF0:USTF0",1765772298967,0.43264222,3117.0,3116.9,2.55585304]
["bitfinex-derivatives","ETHF0:USTF0",1765772299269,0.00344222,3117.0,3116.9,2.55585304]
["bitfinex-derivatives","ETHF0:USTF0",1765772299462,0.00344222,3117.0,3116.9,1.46878111]
["bitfinex-derivatives","ETHF0:USTF0",1765772299656,0.46254222,3117.0,3116.9,2.55585304]
["bitfinex-derivatives","ETHF0:USTF0",1765772300461,1.17164222,3117.0,3116.9,2.55585304]
["bitfinex-derivatives","ETHF0:USTF0",1765772300766,3.01511415,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772301055,1.92804222,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772301556,1.92804222,3117.0,3116.9,1.46878111]
["bitfinex-derivatives","ETHF0:USTF0",1765772303754,0.00344222,3117.0,3116.9,1.62919111]
["bitfinex-derivatives","ETHF0:USTF0",1765772303954,0.71388872,3117.6,3117.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765772304154,0.71388872,3117.6,3117.5,2.55197193]
["bitfinex-derivatives","ETHF0:USTF0",1765772304360,0.71388872,3117.6,3117.5,43.35197193]
["bitfinex-derivatives","ETHF0:USTF0",1765772304857,1.47028872,3117.6,3117.5,43.35197193]
["bitfinex-derivatives","ETHF0:USTF0",1765772305065,1.47320245,3117.6,3117.5,43.35197193]
["bitfinex-derivatives","ETHF0:USTF0",1765772306066,1.47320245,3117.6,3117.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772307157,1.8765,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772307360,1.4353,3117.1,3117.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765772307556,0.4398,3117.5,3117.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765772307767,0.7077,3117.2,3117.1,41.88707193]
["bitfinex-derivatives","ETHF0:USTF0",1765772308365,1.4353,3117.2,3117.1,41.88707193]
["bitfinex-derivatives","ETHF0:USTF0",1765772308758,0.7077,3117.2,3117.1,41.88707193]
["bitfinex-derivatives","ETHF0:USTF0",1765772312069,1.8708,3117.5,3117.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765772313789,1.8708,3117.5,3117.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765772314376,1.431,3117.2,3117.1,41.88707193]
["bitfinex-derivatives","ETHF0:USTF0",1765772314979,1.431,3117.2,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772317478,1.431,3117.2,3117.1,41.88707193]
["bitfinex-derivatives","ETHF0:USTF0",1765772318382,0.7378,3117.2,3117.1,41.88707193]
["bitfinex-derivatives","ETHF0:USTF0",1765772319780,1.8708,3117.5,3117.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765772319981,1.8708,3117.5,3117.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765772320485,1.431,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772320687,1.431,3117.4,3117.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765772320882,1.8894,3117.0,3116.9,3.21168111]
["bitfinex-derivatives","ETHF0:USTF0",1765772321080,1.8894,3117.0,3116.9,3.91608111]
["bitfinex-derivatives","ETHF0:USTF0",1765772321484,1.8894,3117.0,3116.9,4.64988111]
["bitfinex-derivatives","ETHF0:USTF0",1765772325488,0.4584,3117.0,3116.9,5.73695304]
["bitfinex-derivatives","ETHF0:USTF0",1765772325889,1.1962,3117.0,3116.9,5.73695304]
["bitfinex-derivatives","ETHF0:USTF0",1765772326691,0.4584,3117.0,3116.9,5.73695304]
["bitfinex-derivatives","ETHF0:USTF0",1765772327085,5.32,3117.3,3117.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765772327286,5.32,3117.3,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772327287,1.8894,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772327488,2.97647193,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772328186,1.8894,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772334900,2.97656304,3117.0,3116.9,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765772340795,1.4642,3116.7,3116.6,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772340998,1.4642,3116.1,3116.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765772341192,0.7389,3116.1,3116.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765772341387,1.8977,3116.5,3116.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765772341900,1.1724,3116.5,3116.4,1.50835831]
["bitfinex-derivatives","ETHF0:USTF0",1765772342491,1.8977,3116.5,3116.4,1.50835831]
["bitfinex-derivatives","ETHF0:USTF0",1765772342990,1.8977,3116.5,3116.4,0.76035831]
["bitfinex-derivatives","ETHF0:USTF0",1765772343300,1.8977,3116.5,3116.4,0.00285831]
["bitfinex-derivatives","ETHF0:USTF0",1765772343600,1.8977,3116.5,3116.4,1.50835831]
["bitfinex-derivatives","ETHF0:USTF0",1765772343791,1.8977,3116.5,3116.4,0.76035831]
["bitfinex-derivatives","ETHF0:USTF0",1765772346498,1.8977,3116.5,3116.4,0.00285831]
["bitfinex-derivatives","ETHF0:USTF0",1765772347397,1.4642,3116.2,3116.1,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772347790,1.4642,3116.2,3116.1,1.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765772348095,1.4642,3115.6,3115.5,15.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765772348295,1.4642,3115.6,3115.5,15.65727321]
["bitfinex-derivatives","ETHF0:USTF0",1765772348492,1.4642,3115.6,3115.5,1.92527321]
["bitfinex-derivatives","ETHF0:USTF0",1765772349203,1.4642,3115.6,3115.5,1.17727321]
["bitfinex-derivatives","ETHF0:USTF0",1765772350402,1.4642,3115.6,3115.5,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1765772350601,1.4642,3115.6,3115.5,0.76027321]
["bitfinex-derivatives","ETHF0:USTF0",1765772350997,1.4642,3115.6,3115.5,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1765772351203,1.4642,3115.3,3115.2,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772351411,4.672,3115.3,3115.2,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772352097,4.672,3115.3,3115.2,0.00882248]
["bitfinex-derivatives","ETHF0:USTF0",1765772352301,4.67471714,3115.3,3115.2,0.00882248]
["bitfinex-derivatives","ETHF0:USTF0",1765772352501,3.21051714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772352698,3.94941714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772353098,4.67471714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772355515,3.21051714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772357305,4.67471714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772357703,3.21051714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772360605,3.94941714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772362205,3.21051714,3115.3,3115.2,1.51432248]
["bitfinex-derivatives","ETHF0:USTF0",1765772364808,3.21051714,3115.3,3115.2,2.76198552]
["bitfinex-derivatives","ETHF0:USTF0",1765772365915,0.00271714,3115.3,3115.2,2.76198552]
["bitfinex-derivatives","ETHF0:USTF0",1765772366810,0.00271714,3115.3,3115.2,1.67482248]
["bitfinex-derivatives","ETHF0:USTF0",1765772368523,0.00271714,3115.3,3115.2,2.76268599]
["bitfinex-derivatives","ETHF0:USTF0",1765772374332,1.50251714,3115.3,3115.2,0.00882248]
["bitfinex-derivatives","ETHF0:USTF0",1765772375222,1.4998,3114.8,3114.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765772376327,1.4998,3114.8,3114.7,44.01193805]
["bitfinex-derivatives","ETHF0:USTF0",1765772377421,1.4998,3114.8,3114.7,40.80413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772377924,0.758,3114.8,3114.7,40.80413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772378628,3.21051714,3115.3,3114.7,40.80413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772379128,0.758,3114.8,3114.7,40.80413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772388932,4.71031714,3115.3,3115.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765772389132,1.4998,3115.1,3115.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765772389435,1.4998,3114.8,3114.7,40.80413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772391323,1.4998,3114.8,3114.7,41.89259896]
["bitfinex-derivatives","ETHF0:USTF0",1765772391324,0.758,3114.8,3114.7,41.89259896]
["bitfinex-derivatives","ETHF0:USTF0",1765772391529,3.9658,3114.9,3114.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765772393732,4.7076,3114.9,3114.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765772400538,3.2078,3114.9,3114.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765772400838,0.00271714,3115.3,3115.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765772400839,4.63841714,3115.3,3115.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765772401440,4.63841714,3115.3,3115.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765772401832,3.21051714,3115.3,3115.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765772402334,0.00271714,3115.3,3115.2,16.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765772406331,3.2078,3115.7,3115.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765772406530,3.2078,3115.7,3115.6,2.56816091]
["bitfinex-derivatives","ETHF0:USTF0",1765772407341,3.211882,3115.7,3115.6,2.56816091]
["bitfinex-derivatives","ETHF0:USTF0",1765772407538,3.211882,3115.7,3115.6,43.36816091]
["bitfinex-derivatives","ETHF0:USTF0",1765772408537,3.211882,3115.7,3115.6,43.36722102]
["bitfinex-derivatives","ETHF0:USTF0",1765772409643,4.639782,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772410042,3.905482,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772410238,3.211882,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772415345,3.905482,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772415549,4.639782,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772417347,3.905482,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772417547,3.211882,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772420650,0.004082,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772421053,0.004082,3115.7,3115.6,43.72434204]
["bitfinex-derivatives","ETHF0:USTF0",1765772423149,0.004082,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772427955,0.735482,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772428154,0.004082,3115.7,3115.6,42.63682102]
["bitfinex-derivatives","ETHF0:USTF0",1765772428957,1.439182,3115.7,3115.6,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765772429257,4.646982,3115.7,3115.6,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765772430151,4.646982,3115.7,3115.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765772431656,1.479,3115.4,3115.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765772431853,1.479,3115.4,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772431854,1.479,3115.2,3115.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765772432054,1.479,3115.2,3115.1,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1765772437574,0.7578,3115.2,3115.1,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1765772439172,1.479,3115.2,3115.1,46.57952102]
["bitfinex-derivatives","ETHF0:USTF0",1765772439373,1.479,3115.2,3115.1,45.82482102]
["bitfinex-derivatives","ETHF0:USTF0",1765772441377,0.7578,3115.2,3115.1,45.82482102]
["bitfinex-derivatives","ETHF0:USTF0",1765772445085,0.7578,3115.2,3115.1,42.61702102]
["bitfinex-derivatives","ETHF0:USTF0",1765772445981,1.479,3115.1,3115.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765772446182,1.479,3115.1,3115.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765772446579,0.7578,3115.1,3115.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765772448486,3.9656,3115.3,3115.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772448987,4.690882,3115.7,3115.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765772449175,4.690882,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772449381,1.479,3115.6,3115.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765772449686,1.479,3115.6,3115.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765772451489,0.7578,3115.6,3115.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765772452178,1.479,3115.6,3115.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765772454290,3.969682,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772454490,3.211882,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772454691,3.969682,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772455092,4.690882,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772460793,3.211882,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772465790,4.640482,3115.7,3115.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765772465990,4.640482,3115.7,3115.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765772466189,4.640482,3115.7,3115.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765772466590,4.640482,3115.7,3115.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765772469109,3.946182,3115.7,3115.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765772469793,4.640482,3115.7,3115.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765772471003,1.4286,3115.6,3115.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765772471195,1.4286,3115.6,3115.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765772471503,0.7343,3115.6,3115.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765772472302,3.946182,3115.7,3115.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772473613,4.640482,3115.7,3115.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772474004,4.640482,3115.7,3115.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765772474809,4.640482,3115.7,3115.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772478402,3.946182,3115.7,3115.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772478603,0.738382,3115.7,3115.6,2.4850616]
["bitfinex-derivatives","ETHF0:USTF0",1765772478802,0.004082,3115.7,3115.6,2.6455416]
["bitfinex-derivatives","ETHF0:USTF0",1765772478999,0.00481479,3115.9,3115.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772480001,0.00790545,3115.9,3115.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772480402,0.00790545,3115.9,3115.8,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765772484203,0.74220545,3115.9,3115.8,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765772484603,0.00790545,3115.9,3115.8,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765772487109,0.00790545,3115.9,3115.8,43.28451735]
["bitfinex-derivatives","ETHF0:USTF0",1765772493617,0.77400545,3115.9,3115.8,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765772493811,1.48340545,3115.9,3115.8,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765772494016,0.77400545,3115.9,3115.8,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765772494714,0.77400545,3115.9,3115.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772496213,1.48340545,3115.9,3115.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772496722,0.77400545,3115.9,3115.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772499910,0.00790545,3115.9,3115.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765772500110,0.00790545,3115.9,3115.8,2.48451735]
["bitfinex-derivatives","ETHF0:USTF0",1765772500820,0.00790545,3115.9,3115.8,43.28451735]
["bitfinex-derivatives","ETHF0:USTF0",1765772504217,3.60363543,3116.1,3116.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765772504524,4.31303543,3116.1,3116.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765772505318,4.31629531,3116.1,3116.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765772506727,4.31629531,3116.1,3116.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765772513734,4.31629531,3116.1,3116.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765772516641,0.7166,3115.9,3115.8,56.78456826]
["bitfinex-derivatives","ETHF0:USTF0",1765772520337,1.4262,3115.9,3115.8,56.78456826]
["bitfinex-derivatives","ETHF0:USTF0",1765772520538,0.7166,3115.9,3115.8,56.78456826]
["bitfinex-derivatives","ETHF0:USTF0",1765772520736,1.4262,3115.9,3115.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765772520943,1.4262,3115.9,3115.8,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765772521951,0.7166,3115.9,3115.8,16.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765772526342,2.5138569,3115.9,3115.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765772526541,1.4262,3115.9,3115.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765772531147,1.4262,3115.9,3115.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765772533749,3.97795221,3116.1,3115.5,57.2322569]
["bitfinex-derivatives","ETHF0:USTF0",1765772534450,0.7307,3115.6,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772534649,3.97795221,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772535255,0.7307,3115.6,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772537353,3.97795221,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772539152,4.33059531,3116.1,3116.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765772539365,4.33059531,3116.1,3116.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765772541967,4.33059531,3116.1,3116.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765772542168,5.41825221,3116.1,3115.5,1.5362569]
["bitfinex-derivatives","ETHF0:USTF0",1765772542368,0.7307,3115.6,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772542970,3.97795221,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772543471,4.91746743,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772543767,3.97795221,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772544268,4.91746743,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772544568,3.97795221,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772544965,4.91746743,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772545170,3.97795221,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772545772,4.91746743,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772545967,3.97795221,3116.1,3115.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765772546168,3.97795221,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772546364,4.91746743,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772546568,3.97795221,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772546969,4.91746743,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772547170,2.89029531,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772547569,3.82981053,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772547770,2.89029531,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772547969,3.82981053,3116.1,3115.5,2.9729569]
["bitfinex-derivatives","ETHF0:USTF0",1765772548276,4.31179531,3116.1,3116.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765772548571,5.25526556,3116.1,3116.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765772551172,5.25526556,3116.1,3115.5,1.5362569]
["bitfinex-derivatives","ETHF0:USTF0",1765772551374,2.36527025,3116.0,3115.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765772552373,0.731,3116.0,3115.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765772552570,2.89029531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772552872,2.89029531,3116.1,3116.0,3.0132569]
["bitfinex-derivatives","ETHF0:USTF0",1765772553273,3.62129531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772553476,3.64889531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772553678,2.89029531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772555081,2.89029531,3116.1,3116.0,3.0132569]
["bitfinex-derivatives","ETHF0:USTF0",1765772556381,3.64889531,3116.1,3116.0,3.0132569]
["bitfinex-derivatives","ETHF0:USTF0",1765772556583,4.38259531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772558972,3.64889531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772559180,4.38259531,3116.1,3116.0,3.0132569]
["bitfinex-derivatives","ETHF0:USTF0",1765772559481,4.38259531,3116.1,3116.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765772559681,4.38259531,3116.1,3116.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765772559881,4.38259531,3116.1,3116.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765772560389,1.4923,3115.9,3115.8,1.8325569]
["bitfinex-derivatives","ETHF0:USTF0",1765772560679,1.4923,3115.9,3115.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765772560877,2.89029531,3116.1,3115.5,20.21068]
["bitfinex-derivatives","ETHF0:USTF0",1765772561071,4.38259531,3116.1,3116.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765772561478,0.7586,3115.7,3115.6,2.5864569]
["bitfinex-derivatives","ETHF0:USTF0",1765772561693,2.89029531,3116.1,3115.6,2.5864569]
["bitfinex-derivatives","ETHF0:USTF0",1765772561876,0.7586,3115.7,3115.6,2.5864569]
["bitfinex-derivatives","ETHF0:USTF0",1765772562072,1.4923,3115.7,3115.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765772562284,1.4923,3115.6,3115.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1765772562491,1.4923,3115.6,3115.5,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1765772562790,1.4923,3115.6,3115.5,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1765772563083,1.4923,3115.6,3115.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1765772563292,1.4923,3115.6,3115.5,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1765772563785,1.4923,3115.5,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772563982,1.4923,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772564981,1.4923,3115.2,3115.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765772565484,1.4923,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772569380,1.4923,3115.2,3114.7,44.17246805]
["bitfinex-derivatives","ETHF0:USTF0",1765772571090,0.7586,3114.8,3114.7,44.17246805]
["bitfinex-derivatives","ETHF0:USTF0",1765772571288,1.4923,3114.8,3114.7,0.00413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772572591,2.5805965,3114.8,3114.7,0.00413805]
["bitfinex-derivatives","ETHF0:USTF0",1765772572792,1.4923,3114.5,3114.1,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1765772572993,3.0023965,3114.5,3114.1,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1765772573690,3.0023965,3114.5,3114.4,0.00774013]
["bitfinex-derivatives","ETHF0:USTF0",1765772575395,1.9141,3114.5,3114.4,0.00774013]
["bitfinex-derivatives","ETHF0:USTF0",1765772575799,1.4923,3114.5,3114.4,1.50654013]
["bitfinex-derivatives","ETHF0:USTF0",1765772576992,0.7271,3113.7,3113.6,16.57148]
["bitfinex-derivatives","ETHF0:USTF0",1765772577295,0.7271,3113.7,3113.6,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1765772577693,1.4194,3113.7,3113.6,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1765772578087,1.42236865,3113.7,3113.6,1.67876821]
["bitfinex-derivatives","ETHF0:USTF0",1765772579093,0.73006865,3113.7,3113.6,1.67876821]
["bitfinex-derivatives","ETHF0:USTF0",1765772580592,1.42236865,3113.7,3113.6,0.00328821]
["bitfinex-derivatives","ETHF0:USTF0",1765772580796,2.5113974,3113.7,3113.6,0.00328821]
["bitfinex-derivatives","ETHF0:USTF0",1765772581400,1.4194,3113.4,3113.3,0.00481479]
["bitfinex-derivatives","ETHF0:USTF0",1765772582405,1.4194,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772582798,2.50842875,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772584601,1.4194,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772585002,3.9349,3113.5,3113.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765772585202,3.2078,3113.5,3113.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765772585601,4.6272,3113.5,3113.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765772585799,4.6272,3113.5,3113.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765772586199,1.4194,3113.4,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772586402,1.4194,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772586605,0.7271,3113.4,3113.3,1.52242843]
["bitfinex-derivatives","ETHF0:USTF0",1765772586803,1.4194,3113.4,3113.3,1.52242843]
["bitfinex-derivatives","ETHF0:USTF0",1765772589308,1.4194,3113.4,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772589605,1.4194,3113.4,3113.3,1.52242843]
["bitfinex-derivatives","ETHF0:USTF0",1765772592006,0.7271,3113.4,3113.3,1.52242843]
["bitfinex-derivatives","ETHF0:USTF0",1765772592208,1.4194,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772592501,1.4194,3113.4,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772592700,1.4194,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772595208,1.4194,3113.4,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772595409,1.4194,3113.4,3113.3,1.52242843]
["bitfinex-derivatives","ETHF0:USTF0",1765772597115,1.4194,3113.4,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772597308,1.4194,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772599413,1.4194,3113.4,3113.3,1.52242843]
["bitfinex-derivatives","ETHF0:USTF0",1765772601911,3.9349,3113.5,3113.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765772602315,4.6272,3113.5,3113.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765772602512,4.6272,3113.5,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772602513,1.4194,3113.4,3113.3,0.76312843]
["bitfinex-derivatives","ETHF0:USTF0",1765772602713,2.50842875,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772602914,3.4548129,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772606018,3.46099298,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772607121,2.37196423,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772608130,2.37196423,3113.4,3113.3,0.73002843]
["bitfinex-derivatives","ETHF0:USTF0",1765772608326,2.37196423,3113.4,3113.3,1.47032843]
["bitfinex-derivatives","ETHF0:USTF0",1765772608730,2.37196423,3113.4,3113.3,0.00752843]
["bitfinex-derivatives","ETHF0:USTF0",1765772613424,1.4622,3113.1,3113.0,1.55117995]
["bitfinex-derivatives","ETHF0:USTF0",1765772613621,2.41476423,3113.1,3113.0,1.55117995]
["bitfinex-derivatives","ETHF0:USTF0",1765772614530,2.41476423,3113.1,3113.0,1.55378876]
["bitfinex-derivatives","ETHF0:USTF0",1765772616439,2.41476423,3113.1,3113.0,0.00260881]
["bitfinex-derivatives","ETHF0:USTF0",1765772617234,5.62256423,3113.1,3113.0,0.00260881]
["bitfinex-derivatives","ETHF0:USTF0",1765772617534,1.4739,3112.8,3112.7,0.00323592]
["bitfinex-derivatives","ETHF0:USTF0",1765772617733,0.7625,3112.4,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772618438,0.7625,3112.4,3112.3,40.80238961]
["bitfinex-derivatives","ETHF0:USTF0",1765772619134,1.4739,3112.4,3112.3,40.80238961]
["bitfinex-derivatives","ETHF0:USTF0",1765772620030,1.4739,3111.9,3111.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765772620227,1.4739,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772620432,1.4739,3111.5,3111.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765772620635,1.4739,3111.5,3111.4,44.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765772621031,1.4775998,3111.5,3111.4,44.76871978]
["bitfinex-derivatives","ETHF0:USTF0",1765772621434,1.7400998,3111.5,3111.4,40.80251978]
["bitfinex-derivatives","ETHF0:USTF0",1765772621639,1.7400998,3111.5,3111.4,0.00251978]
["bitfinex-derivatives","ETHF0:USTF0",1765772621839,1.4775998,3111.5,3111.4,1.49161978]
["bitfinex-derivatives","ETHF0:USTF0",1765772622037,0.0036998,3111.5,3111.4,1.49161978]
["bitfinex-derivatives","ETHF0:USTF0",1765772622544,0.7661998,3111.5,3111.4,1.49161978]
["bitfinex-derivatives","ETHF0:USTF0",1765772624942,1.4775998,3111.5,3111.4,1.49161978]
["bitfinex-derivatives","ETHF0:USTF0",1765772625446,1.4775998,3111.5,3111.4,0.00251978]
["bitfinex-derivatives","ETHF0:USTF0",1765772625743,1.9310998,3111.5,3111.4,0.00251978]
["bitfinex-derivatives","ETHF0:USTF0",1765772627745,1.9310998,3111.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772627746,1.4739,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772628042,5.77624883,3111.1,3110.3,18.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765772628241,0.7625,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772628640,1.4739,3110.7,3110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772628839,1.4739,3110.7,3110.6,40.80340447]
["bitfinex-derivatives","ETHF0:USTF0",1765772629733,4.6817,3110.7,3110.6,40.80340447]
["bitfinex-derivatives","ETHF0:USTF0",1765772631260,4.6817,3110.7,3110.6,0.76180447]
["bitfinex-derivatives","ETHF0:USTF0",1765772631638,3.9703,3110.7,3110.6,1.49250447]
["bitfinex-derivatives","ETHF0:USTF0",1765772632038,4.6817,3110.7,3110.6,1.49250447]
["bitfinex-derivatives","ETHF0:USTF0",1765772632942,4.6817,3110.7,3110.6,0.76180447]
["bitfinex-derivatives","ETHF0:USTF0",1765772633241,4.6817,3110.7,3110.3,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1765772633242,1.4739,3110.1,3110.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765772633443,0.7625,3110.1,3110.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765772633639,3.9703,3110.2,3110.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765772633841,3.9703,3110.2,3110.1,42.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765772634242,3.9703,3110.2,3110.1,42.29147989]
["bitfinex-derivatives","ETHF0:USTF0",1765772634439,4.6817,3110.6,3110.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765772634643,4.6817,3110.6,3110.1,40.80237989]
["bitfinex-derivatives","ETHF0:USTF0",1765772635146,4.6817,3110.6,3110.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765772635345,0.7625,3110.2,3110.1,40.80237989]
["bitfinex-derivatives","ETHF0:USTF0",1765772635939,4.6817,3110.6,3110.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765772636136,4.6817,3110.6,3110.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765772636542,3.9703,3110.6,3110.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765772636846,3.2078,3110.6,3110.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765772637846,3.2078,3110.6,3110.2,2.55643194]
["bitfinex-derivatives","ETHF0:USTF0",1765772638040,4.6657,3110.6,3110.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765772638441,4.6657,3110.6,3110.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772638746,4.6657,3110.6,3110.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765772638945,4.6657,3110.6,3110.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772641543,3.9471,3110.6,3110.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772642149,0.7393,3110.6,3110.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772645144,1.4579,3110.6,3110.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772646046,1.4579,3110.2,3110.1,44.01017989]
["bitfinex-derivatives","ETHF0:USTF0",1765772646254,2.54923194,3110.2,3110.1,40.80237989]
["bitfinex-derivatives","ETHF0:USTF0",1765772646446,1.4579,3110.2,3110.1,40.80237989]
["bitfinex-derivatives","ETHF0:USTF0",1765772649444,1.4579,3110.2,3110.1,1.46747989]
["bitfinex-derivatives","ETHF0:USTF0",1765772650351,1.4579,3110.2,3110.1,0.00237989]
["bitfinex-derivatives","ETHF0:USTF0",1765772650552,2.40626605,3110.2,3110.1,0.00237989]
["bitfinex-derivatives","ETHF0:USTF0",1765772650751,0.7393,3109.6,3109.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1765772651357,0.7393,3109.6,3109.5,42.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765772651655,1.4579,3109.6,3109.5,42.6982051]
["bitfinex-derivatives","ETHF0:USTF0",1765772651856,2.40626605,3109.6,3109.5,0.7530051]
["bitfinex-derivatives","ETHF0:USTF0",1765772652348,2.40626605,3109.6,3109.5,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1765772652554,2.40626605,3109.6,3109.5,0.7530051]
["bitfinex-derivatives","ETHF0:USTF0",1765772652950,2.40626605,3109.6,3109.5,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1765772653853,2.40626605,3109.6,3109.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765772653854,1.4579,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772654061,3.49815227,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772654760,0.7393,3108.6,3108.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772654949,1.46121913,3108.6,3108.5,0.00310222]
["bitfinex-derivatives","ETHF0:USTF0",1765772655154,1.46121913,3108.6,3108.5,0.75320222]
["bitfinex-derivatives","ETHF0:USTF0",1765772655957,1.67155424,3108.6,3108.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1765772656156,1.4579,3108.1,3108.0,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765772656557,2.54978622,3108.1,3108.0,2.8991065]
["bitfinex-derivatives","ETHF0:USTF0",1765772657058,2.54978622,3108.1,3108.0,2.90270985]
["bitfinex-derivatives","ETHF0:USTF0",1765772657459,3.49832245,3108.1,3108.0,2.90270985]
["bitfinex-derivatives","ETHF0:USTF0",1765772657762,2.54978622,3108.1,3108.0,2.90270985]
["bitfinex-derivatives","ETHF0:USTF0",1765772658162,2.54978622,3108.1,3108.0,3.65280985]
["bitfinex-derivatives","ETHF0:USTF0",1765772658364,2.54978622,3108.1,3108.0,2.90270985]
["bitfinex-derivatives","ETHF0:USTF0",1765772659156,2.54978622,3108.1,3108.0,2.89622049]
["bitfinex-derivatives","ETHF0:USTF0",1765772659380,3.49832245,3108.1,3108.0,0.00360335]
["bitfinex-derivatives","ETHF0:USTF0",1765772660550,10.59020867,3108.1,3108.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765772660755,9.49832245,3108.1,3108.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765772661161,12.30249674,3108.1,3108.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765772661358,11.86887559,3108.1,3108.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765772664159,0.4453,3108.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772664358,1.4579,3106.4,3106.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765772664557,3.2078,3106.8,3106.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765772664558,4.6657,3106.8,3106.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765772665061,1.4579,3106.1,3106.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765772665260,0.00366163,3106.1,3106.0,1.90628375]
["bitfinex-derivatives","ETHF0:USTF0",1765772665571,1.46156163,3106.1,3106.0,0.44118375]
["bitfinex-derivatives","ETHF0:USTF0",1765772665763,1.46156163,3106.1,3106.0,1.19128375]
["bitfinex-derivatives","ETHF0:USTF0",1765772665962,1.46156163,3106.1,3106.0,1.90628375]
["bitfinex-derivatives","ETHF0:USTF0",1765772666161,1.46156163,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772666559,2.41009786,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772666759,1.46156163,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772667061,1.46156163,3106.1,3106.0,1.89378375]
["bitfinex-derivatives","ETHF0:USTF0",1765772667062,2.41009786,3106.1,3106.0,1.89378375]
["bitfinex-derivatives","ETHF0:USTF0",1765772667262,0.00366163,3106.1,3106.0,1.89378375]
["bitfinex-derivatives","ETHF0:USTF0",1765772667654,3.2078,3106.7,3106.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765772667861,0.7018,3107.0,3106.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765772668263,1.4005,3107.0,3106.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765772668664,1.40425631,3107.0,3106.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765772668866,1.49555631,3107.0,3106.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765772669064,1.49555631,3107.0,3106.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772669466,1.49555631,3107.0,3106.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765772669769,1.49555631,3107.0,3106.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765772670063,1.4918,3106.6,3106.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765772670269,1.4918,3106.6,3106.0,3.82055375]
["bitfinex-derivatives","ETHF0:USTF0",1765772671368,0.732,3106.1,3106.0,5.21175375]
["bitfinex-derivatives","ETHF0:USTF0",1765772671876,3.2078,3106.7,3106.0,46.01175375]
["bitfinex-derivatives","ETHF0:USTF0",1765772672170,3.9398,3106.7,3106.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772672370,0.00375631,3107.0,3106.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772672765,0.73575631,3107.0,3106.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772672966,0.00375631,3107.0,3106.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772674475,0.94853623,3107.9,3107.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765772674663,4.3737,3108.0,3107.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772674880,0.4339,3108.0,3107.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772675074,0.94458962,3108.2,3107.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772675273,0.732,3107.8,3107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765772675474,1.49509756,3107.8,3107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765772675675,0.00329756,3107.8,3107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765772682283,2.4447368,3107.8,3107.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765772683072,1.9257,3107.5,3107.4,0.6977226]
["bitfinex-derivatives","ETHF0:USTF0",1765772683278,2.87572236,3107.5,3107.4,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765772683778,2.87572236,3107.5,3107.4,0.6977226]
["bitfinex-derivatives","ETHF0:USTF0",1765772685185,0.95002236,3107.5,3107.4,1.3960226]
["bitfinex-derivatives","ETHF0:USTF0",1765772685381,0.00329756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772685577,0.9553002,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772685880,2.4471002,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772686084,1.6873002,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772688580,0.9553002,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772689181,1.6873002,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772689682,2.4471002,3107.8,3107.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765772690086,2.4471002,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772691887,1.6873002,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772692088,0.9553002,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772692484,0.73529756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772692783,1.6873002,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772692981,2.4471002,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772693188,1.49509756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772693389,0.73529756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772694091,0.00329756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772695290,0.73529756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772695485,0.00329756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772697380,0.95439861,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772697583,0.00329756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772697791,0.95439861,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772698088,0.00329756,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772699392,0.00329756,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772699782,0.71429756,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772699988,0.95518832,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772700380,2.40578832,3107.8,3107.7,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765772701382,2.40578832,3107.8,3107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765772701994,1.4506,3107.7,3107.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765772702291,2.40249076,3107.7,3107.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765772704091,0.95189076,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772704291,1.66289076,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772704590,0.95189076,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772704792,1.66289076,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772704993,2.40249076,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772705790,1.66289076,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772706499,0.711,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772706993,1.4506,3107.7,3107.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765772707295,1.4506,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772707495,0.711,3107.7,3107.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772707696,1.45389756,3107.8,3107.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772709591,0.711,3107.6,3107.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765772710192,1.4506,3107.6,3107.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765772710599,0.711,3107.6,3107.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765772711898,1.4506,3107.6,3107.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1765772713600,1.4506,3107.6,3107.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765772714600,1.4506,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772715004,1.4506,3107.6,3107.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765772715799,1.8823,3107.5,3107.4,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1765772716000,1.8823,3107.0,3106.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772716202,0.4317,3107.0,3106.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772716402,1.8823,3107.0,3106.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772717501,1.8823,3107.0,3106.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765772717704,1.4506,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772717897,1.4506,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772718101,1.4506,3106.1,3106.0,0.72338375]
["bitfinex-derivatives","ETHF0:USTF0",1765772718403,1.4506,3106.1,3106.0,1.41468375]
["bitfinex-derivatives","ETHF0:USTF0",1765772718606,1.4506,3106.1,3106.0,0.72338375]
["bitfinex-derivatives","ETHF0:USTF0",1765772719202,1.4506,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772721712,1.4506,3106.1,3106.0,0.72338375]
["bitfinex-derivatives","ETHF0:USTF0",1765772721916,1.4506,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772722410,1.4506,3106.1,3106.0,1.41468375]
["bitfinex-derivatives","ETHF0:USTF0",1765772722612,4.6632226,3106.4,3106.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772722807,4.6632226,3106.4,3106.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765772723208,3.9236226,3106.4,3106.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765772723513,1.4506,3106.1,3106.0,1.41468375]
["bitfinex-derivatives","ETHF0:USTF0",1765772723716,0.711,3106.1,3106.0,1.41468375]
["bitfinex-derivatives","ETHF0:USTF0",1765772724012,1.4506,3106.1,3106.0,0.72338375]
["bitfinex-derivatives","ETHF0:USTF0",1765772724217,1.4506,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772726312,1.4506,3106.1,3106.0,0.72338375]
["bitfinex-derivatives","ETHF0:USTF0",1765772727016,1.4506,3106.1,3106.0,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1765772728118,3.2126226,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772728119,1.4651,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772728317,1.4651,3105.3,3105.2,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765772728509,1.1886,3105.5,3105.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765772729112,1.8934,3105.5,3105.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765772729416,1.89718584,3105.5,3105.4,1.44778845]
["bitfinex-derivatives","ETHF0:USTF0",1765772730231,0.00378584,3105.5,3105.4,1.44778845]
["bitfinex-derivatives","ETHF0:USTF0",1765772730813,1.14338584,3105.5,3105.4,0.72798845]
["bitfinex-derivatives","ETHF0:USTF0",1765772731011,1.89308584,3105.5,3105.4,1.45198845]
["bitfinex-derivatives","ETHF0:USTF0",1765772731412,0.00378584,3105.5,3105.4,1.45198845]
["bitfinex-derivatives","ETHF0:USTF0",1765772731814,0.42138584,3105.5,3105.4,1.45198845]
["bitfinex-derivatives","ETHF0:USTF0",1765772732015,0.00378584,3105.5,3105.4,1.45198845]
["bitfinex-derivatives","ETHF0:USTF0",1765772732613,0.0048226,3106.4,3106.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765772733022,0.0048226,3106.4,3106.3,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765772733617,0.00812585,3106.4,3106.3,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765772735224,1.47982585,3106.4,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772735427,0.00812585,3106.4,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772736118,0.73012585,3106.4,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772736314,1.47982585,3106.4,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772736915,0.00812585,3106.4,3106.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765772739521,2.585e-05,3106.4,3106.3,40.96096]
["bitfinex-derivatives","ETHF0:USTF0",1765772739715,2.585e-05,3106.4,3106.3,46.96096]
["bitfinex-derivatives","ETHF0:USTF0",1765772739920,4.6795,3107.2,3107.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765772740123,0.4176,3106.5,3105.4,1.42808845]
["bitfinex-derivatives","ETHF0:USTF0",1765772740323,0.557,3105.6,3105.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772740517,1.47653061,3105.9,3105.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765772740723,1.47653061,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772740924,1.47917296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772741123,1.47917296,3105.9,3105.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765772742827,0.722,3105.5,3105.4,44.01168845]
["bitfinex-derivatives","ETHF0:USTF0",1765772743028,0.722,3105.5,3105.4,4.72968845]
["bitfinex-derivatives","ETHF0:USTF0",1765772743532,0.00747296,3105.9,3105.4,4.72968845]
["bitfinex-derivatives","ETHF0:USTF0",1765772743933,0.72947296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772744132,1.47917296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772745721,0.00747296,3105.9,3105.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765772745921,1.47917296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772746134,1.47917296,3105.9,3105.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765772746634,1.47917296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772746832,0.72947296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772747034,0.00747296,3105.9,3105.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765772747234,0.72947296,3105.9,3105.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765772747435,1.47917296,3105.9,3105.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765772747735,0.72947296,3105.9,3105.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765772748030,1.4717,3105.7,3105.6,15.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765772748233,1.4717,3105.7,3105.4,3.21168845]
["bitfinex-derivatives","ETHF0:USTF0",1765772748234,1.4717,3105.5,3105.4,4.72968845]
["bitfinex-derivatives","ETHF0:USTF0",1765772748428,1.8893,3105.5,3105.4,4.72968845]
["bitfinex-derivatives","ETHF0:USTF0",1765772749433,1.8893,3105.5,3105.4,3.21168845]
["bitfinex-derivatives","ETHF0:USTF0",1765772749746,1.8893,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772749933,1.8893,3105.5,3105.4,1.52188845]
["bitfinex-derivatives","ETHF0:USTF0",1765772751235,1.8893,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772751437,1.8893,3105.5,3105.4,1.52188845]
["bitfinex-derivatives","ETHF0:USTF0",1765772751633,0.00747296,3105.9,3105.4,1.52188845]
["bitfinex-derivatives","ETHF0:USTF0",1765772751836,1.47917296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772753035,1.47917296,3105.9,3105.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765772753246,1.47917296,3105.9,3105.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765772754538,1.47917296,3105.9,3105.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765772755047,1.4717,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772755745,1.4717,3105.6,3105.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765772756135,1.4717,3105.6,3105.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765772756340,1.4717,3105.6,3105.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765772756649,1.4717,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772756843,1.4717,3105.6,3105.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765772757546,1.41977296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772757735,1.41977296,3105.9,3105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765772757941,0.7004,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772758642,1.4123,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772758842,1.4123,3105.6,3105.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765772759047,1.4123,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772760250,1.41977296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772760450,1.41977296,3105.9,3105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765772761452,2.51480063,3105.9,3105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765772761855,0.7004,3105.6,3105.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765772762045,0.7004,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772762552,1.79542767,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772762748,0.7004,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772762948,1.79542767,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772763453,2.50732718,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772767354,1.4123,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765772767561,1.4123,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772768161,0.7004,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772768360,1.79542718,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772768557,2.50732718,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772768763,1.4123,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772771164,0.7004,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772771464,1.4123,3105.7,3105.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772771769,2.37250146,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772772063,0.70787296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772772260,2.51480014,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772772466,1.4123,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772772667,2.50732718,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772772869,2.50732718,3105.6,3105.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765772773066,2.50732718,3105.6,3105.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765772773866,2.50732718,3105.8,3105.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772774871,2.50732718,3105.8,3105.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765772775775,2.50732718,3105.8,3105.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772776571,0.7004,3105.8,3105.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772776769,0.70787296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772777571,0.00747296,3105.9,3105.8,2.58932718]
["bitfinex-derivatives","ETHF0:USTF0",1765772777875,0.00747296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772778265,1.41977296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772778572,0.00747296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772781070,0.00747296,3105.9,3105.8,2.58932718]
["bitfinex-derivatives","ETHF0:USTF0",1765772786275,0.00747296,3105.9,3105.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765772789277,1.4424,3105.6,3105.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765772789577,1.4424,3105.6,3105.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765772789886,1.4424,3105.6,3105.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765772790072,1.8965,3105.5,3105.4,0.70918845]
["bitfinex-derivatives","ETHF0:USTF0",1765772790283,2.99152718,3105.5,3105.4,0.70918845]
["bitfinex-derivatives","ETHF0:USTF0",1765772791074,2.99152718,3105.5,3105.4,1.43708845]
["bitfinex-derivatives","ETHF0:USTF0",1765772791276,6.19932718,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772794487,12.19932718,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772794688,6.05562374,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772794988,5.1043,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772795187,6.19932718,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772802489,6.19976436,3105.5,3105.4,0.00388845]
["bitfinex-derivatives","ETHF0:USTF0",1765772803895,1.4325,3105.3,3105.2,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765772804085,2.52796436,3105.3,3105.2,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765772804290,0.7023,3104.5,3104.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765772804490,0.7023,3104.5,3104.4,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1765772804888,0.4262,3105.0,3104.4,45.49848379]
["bitfinex-derivatives","ETHF0:USTF0",1765772805188,1.4325,3104.8,3104.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772807694,0.7023,3104.8,3104.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772808192,2.52796436,3104.9,3104.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772810694,3.9101,3105.1,3105.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772810991,3.2078,3105.1,3105.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765772813898,1.1564,3105.5,3105.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772814091,2.98206436,3105.5,3105.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772814996,2.98206436,3105.5,3105.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765772815195,1.8866,3105.5,3105.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772815398,2.98206436,3105.5,3105.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772816600,3.2078,3105.6,3105.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772816999,3.9101,3105.6,3105.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765772817299,3.9101,3105.6,3105.5,42.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765772817892,4.672,3105.6,3105.5,42.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765772820796,1.5002,3105.1,3105.0,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1765772821002,1.92,3104.5,3103.2,7.3195667]
["bitfinex-derivatives","ETHF0:USTF0",1765772821195,1.92,3104.5,3104.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765772822097,1.92,3104.5,3104.4,0.70606197]
["bitfinex-derivatives","ETHF0:USTF0",1765772822298,1.92,3104.5,3104.4,0.00336197]
["bitfinex-derivatives","ETHF0:USTF0",1765772822694,1.92,3104.5,3104.4,0.70606197]
["bitfinex-derivatives","ETHF0:USTF0",1765772822894,1.92,3104.5,3104.4,1.40906197]
["bitfinex-derivatives","ETHF0:USTF0",1765772823296,1.51483439,3104.5,3104.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772823498,4.708,3104.3,3104.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772823700,4.708,3104.3,3104.2,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765772824292,4.708,3104.3,3104.2,42.2085318]
["bitfinex-derivatives","ETHF0:USTF0",1765772827909,3.9461,3104.3,3104.2,42.2085318]
["bitfinex-derivatives","ETHF0:USTF0",1765772828497,3.2078,3104.3,3104.2,42.2085318]
["bitfinex-derivatives","ETHF0:USTF0",1765772828704,3.2078,3104.3,3104.2,43.30356619]
["bitfinex-derivatives","ETHF0:USTF0",1765772830108,3.2078,3104.3,3104.2,42.2085318]
["bitfinex-derivatives","ETHF0:USTF0",1765772830994,3.2078,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772831401,3.9461,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772833308,3.2078,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772834010,3.9461,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772834307,4.708,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772834507,3.9461,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772834708,4.708,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772835707,3.9461,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772836308,4.708,3104.7,3104.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772837014,3.2078,3104.7,3104.6,2.50073439]
["bitfinex-derivatives","ETHF0:USTF0",1765772837404,3.9461,3105.2,3105.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772838113,4.708,3105.2,3105.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765772847613,4.708,3105.2,3105.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765772847819,4.708,3105.2,3105.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765772849618,4.708,3105.2,3105.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765772849819,4.708,3105.2,3105.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765772858027,4.708,3105.2,3105.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765772858732,4.708,3105.2,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765772859334,5.69795695,3105.2,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765772859633,4.708,3105.2,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765772860023,5.69795695,3105.2,3104.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765772860227,0.7417,3104.8,3104.7,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1765772862243,1.9002,3105.0,3104.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772862635,3.2078,3105.2,3105.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772862833,3.9495,3105.2,3105.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772863027,4.6657,3105.2,3105.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772863235,1.4579,3105.1,3105.0,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765772864840,0.7417,3105.1,3105.0,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765772865141,3.9495,3105.2,3105.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772865340,5.71652911,3105.2,3105.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772866540,1.4579,3105.1,3105.0,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1765772866739,2.50872911,3105.1,3105.0,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765772868138,1.05082911,3105.1,3105.0,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1765772868440,1.79252911,3105.1,3105.0,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765772868943,4.6657,3105.2,3105.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772869144,5.71759317,3105.2,3105.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765772869548,5.71759317,3105.2,3105.1,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765772870947,4.25969317,3105.2,3105.1,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765772871149,5.71759317,3105.2,3105.1,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765772873446,4.25969317,3105.2,3105.1,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765772873648,3.2078,3105.2,3105.1,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1765772874944,2.85461749,3105.2,3105.1,41.70442]
["bitfinex-derivatives","ETHF0:USTF0",1765772875142,4.6657,3105.6,3105.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772875348,5.7175261,3105.6,3105.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765772876143,5.7175261,3105.6,3105.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765772876344,1.4579,3105.2,3105.1,40.96102]
["bitfinex-derivatives","ETHF0:USTF0",1765772876743,0.7417,3105.2,3105.1,40.96102]
["bitfinex-derivatives","ETHF0:USTF0",1765772876948,3.2078,3105.6,3105.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765772877255,4.25906362,3105.6,3105.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765772878152,4.99136362,3105.6,3105.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765772878354,3.9401,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772878545,3.2078,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772878741,4.25906362,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772878940,3.2078,3105.6,3105.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765772879452,4.25906362,3105.6,3105.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765772879746,3.9401,3105.6,3105.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765772879951,3.9401,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772880153,4.99136362,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772880452,3.9401,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772880645,3.2078,3105.6,3105.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772881153,3.2078,3105.6,3105.5,2.94277154]
["bitfinex-derivatives","ETHF0:USTF0",1765772881955,3.2078,3105.6,3105.5,17.92477154]
["bitfinex-derivatives","ETHF0:USTF0",1765772882154,0.00747296,3105.9,3105.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772882359,0.00747296,3105.9,3105.8,2.52297154]
["bitfinex-derivatives","ETHF0:USTF0",1765772887153,0.00747296,3105.9,3105.8,3.77843308]
["bitfinex-derivatives","ETHF0:USTF0",1765772887958,0.00747296,3105.9,3105.8,44.57843308]
["bitfinex-derivatives","ETHF0:USTF0",1765772891863,3.2078,3106.5,3106.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772892059,3.2078,3106.5,3106.4,2.52297154]
["bitfinex-derivatives","ETHF0:USTF0",1765772892652,5.1468,3107.0,3106.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765772892858,5.15010842,3107.0,3106.9,2.52565148]
["bitfinex-derivatives","ETHF0:USTF0",1765772894155,5.15010842,3107.0,3106.9,1.43117994]
["bitfinex-derivatives","ETHF0:USTF0",1765772894356,5.15010842,3107.0,3106.9,0.00267994]
["bitfinex-derivatives","ETHF0:USTF0",1765772895562,5.15010842,3107.0,3106.9,0.70937994]
["bitfinex-derivatives","ETHF0:USTF0",1765772895763,5.15010842,3107.0,3106.9,0.00267994]
["bitfinex-derivatives","ETHF0:USTF0",1765772896266,5.15010842,3107.0,3106.9,0.70937994]
["bitfinex-derivatives","ETHF0:USTF0",1765772898362,5.15010842,3107.0,3106.9,0.00267994]
["bitfinex-derivatives","ETHF0:USTF0",1765772898853,5.15010842,3107.0,3106.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765772898854,1.4967,3105.9,3105.8,2.52297154]
["bitfinex-derivatives","ETHF0:USTF0",1765772899062,1.4967,3105.9,3105.8,7.23197154]
["bitfinex-derivatives","ETHF0:USTF0",1765772899262,1.4967,3105.9,3105.8,48.03197154]
["bitfinex-derivatives","ETHF0:USTF0",1765772899468,1.4967,3105.9,3105.8,42.60117154]
["bitfinex-derivatives","ETHF0:USTF0",1765772899667,1.4967,3105.9,3105.8,41.89710643]
["bitfinex-derivatives","ETHF0:USTF0",1765772900959,1.4967,3105.9,3105.8,0.00263489]
["bitfinex-derivatives","ETHF0:USTF0",1765772904471,1.4967,3105.9,3105.8,0.70933489]
["bitfinex-derivatives","ETHF0:USTF0",1765772905373,1.4967,3105.9,3105.8,1.43113489]
["bitfinex-derivatives","ETHF0:USTF0",1765772906576,1.4967,3105.9,3105.8,0.70933489]
["bitfinex-derivatives","ETHF0:USTF0",1765772907074,1.4967,3105.9,3105.8,1.43113489]
["bitfinex-derivatives","ETHF0:USTF0",1765772907574,1.4967,3105.9,3105.8,0.70933489]
["bitfinex-derivatives","ETHF0:USTF0",1765772907772,1.4967,3105.9,3105.8,0.00263489]
["bitfinex-derivatives","ETHF0:USTF0",1765772908674,1.4967,3105.9,3105.8,0.73453489]
["bitfinex-derivatives","ETHF0:USTF0",1765772909777,1.4967,3105.9,3105.8,1.45073489]
["bitfinex-derivatives","ETHF0:USTF0",1765772910873,1.4858,3105.9,3105.8,1.45073489]
["bitfinex-derivatives","ETHF0:USTF0",1765772912675,3.9739,3106.1,3106.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772912879,4.7274,3106.1,3106.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772913376,4.7274,3106.1,3106.0,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765772917576,3.9739,3106.1,3106.0,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765772918083,4.7274,3106.1,3106.0,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765772918275,3.2078,3106.1,3106.0,42.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765772922183,3.2078,3106.1,3106.0,43.82727154]
["bitfinex-derivatives","ETHF0:USTF0",1765772922778,4.7274,3106.5,3106.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772923979,4.7274,3106.5,3106.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1765772923980,1.5196,3106.2,3106.1,2.59627154]
["bitfinex-derivatives","ETHF0:USTF0",1765772924186,1.5196,3106.2,3106.1,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765772924484,1.5196,3106.2,3106.1,46.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765772925880,5.1704,3106.5,3106.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772926079,5.1704,3106.5,3106.4,2.59625143]
["bitfinex-derivatives","ETHF0:USTF0",1765772926280,3.2078,3106.5,3106.4,17.56225143]
["bitfinex-derivatives","ETHF0:USTF0",1765772926490,3.9739,3106.5,3106.4,17.56225143]
["bitfinex-derivatives","ETHF0:USTF0",1765772928288,3.2078,3106.5,3106.4,17.56225143]
["bitfinex-derivatives","ETHF0:USTF0",1765772928688,4.41950842,3107.0,3106.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772928886,5.17300842,3107.0,3106.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772930992,5.17300842,3107.0,3106.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765772931593,5.17300842,3107.0,3106.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765772932592,5.17300842,3107.0,3106.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765772932993,1.5196,3106.8,3106.7,15.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765772933495,1.5196,3106.8,3106.7,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765772934496,1.5196,3106.8,3106.7,15.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765772934693,1.5196,3106.8,3106.7,16.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765772935289,1.5196,3106.8,3106.7,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765772935795,1.9626,3106.5,3106.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765772935993,1.5196,3106.3,3106.2,17.56025143]
["bitfinex-derivatives","ETHF0:USTF0",1765772936593,0.7661,3106.3,3106.2,17.56025143]
["bitfinex-derivatives","ETHF0:USTF0",1765772937197,5.1439,3106.5,3106.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765772945001,5.1439,3106.5,3106.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765772947403,5.1439,3106.5,3106.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765772950005,5.1439,3106.5,3106.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765772950608,5.1439,3106.5,3106.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765772954912,0.7661,3106.5,3106.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765772955106,3.9389,3106.9,3106.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765772955415,4.6659,3106.9,3106.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765772955815,3.2078,3106.9,3106.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765772956712,3.9389,3106.9,3106.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765772957314,3.2078,3106.9,3106.8,42.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765772957920,0.00330842,3107.0,3106.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765772958213,0.00330842,3107.0,3106.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1765772962721,0.00330842,3107.0,3106.9,16.59513]
["bitfinex-derivatives","ETHF0:USTF0",1765772964517,0.00330842,3107.0,3106.9,17.68865342]
["bitfinex-derivatives","ETHF0:USTF0",1765772973736,0.00483061,3107.3,3106.9,16.93425342]
["bitfinex-derivatives","ETHF0:USTF0",1765772974039,0.00483061,3107.3,3107.2,2.70683342]
["bitfinex-derivatives","ETHF0:USTF0",1765772974246,0.00483061,3107.3,3107.2,17.66283342]
["bitfinex-derivatives","ETHF0:USTF0",1765772974425,3.2078,3107.9,3107.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765772974628,3.2078,3107.9,3107.8,17.50192342]
["bitfinex-derivatives","ETHF0:USTF0",1765772974829,1.9288,3108.5,3108.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765772975034,1.93242524,3108.5,3108.4,16.1217766]
["bitfinex-derivatives","ETHF0:USTF0",1765772975237,0.00362524,3108.5,3108.4,16.8603766]
["bitfinex-derivatives","ETHF0:USTF0",1765772975733,0.72262524,3108.5,3108.4,57.6603766]
["bitfinex-derivatives","ETHF0:USTF0",1765772976637,0.72262524,3108.5,3108.4,57.8212266]
["bitfinex-derivatives","ETHF0:USTF0",1765772976832,1.90062524,3108.5,3108.4,57.8212266]
["bitfinex-derivatives","ETHF0:USTF0",1765772977541,0.72262524,3108.5,3108.4,57.8212266]
["bitfinex-derivatives","ETHF0:USTF0",1765772978538,1.48112524,3108.5,3108.4,57.8212266]
["bitfinex-derivatives","ETHF0:USTF0",1765772978742,0.72262524,3108.5,3108.4,57.8212266]
["bitfinex-derivatives","ETHF0:USTF0",1765772979338,0.72262524,3108.5,3108.4,43.5102266]
["bitfinex-derivatives","ETHF0:USTF0",1765772979634,0.72262524,3108.5,3108.4,58.4742266]
["bitfinex-derivatives","ETHF0:USTF0",1765772980342,1.90062524,3108.5,3108.4,57.38070318]
["bitfinex-derivatives","ETHF0:USTF0",1765772980540,1.90062524,3108.5,3108.4,58.4742266]
["bitfinex-derivatives","ETHF0:USTF0",1765772981642,1.90062524,3108.5,3108.4,61.6820266]
["bitfinex-derivatives","ETHF0:USTF0",1765772982345,0.00362524,3108.5,3108.4,61.6820266]
["bitfinex-derivatives","ETHF0:USTF0",1765772983445,0.72262524,3108.5,3108.4,61.6820266]
["bitfinex-derivatives","ETHF0:USTF0",1765772984345,0.00362524,3108.5,3108.4,61.6820266]
["bitfinex-derivatives","ETHF0:USTF0",1765772987742,1.90062524,3108.5,3108.4,60.58850318]
["bitfinex-derivatives","ETHF0:USTF0",1765772988746,0.72262524,3108.5,3108.4,60.58850318]
["bitfinex-derivatives","ETHF0:USTF0",1765772989146,0.00362524,3108.5,3108.4,60.58850318]
["bitfinex-derivatives","ETHF0:USTF0",1765772989445,0.72262524,3108.5,3108.4,60.58850318]
["bitfinex-derivatives","ETHF0:USTF0",1765772989945,1.90062524,3108.5,3108.4,60.58850318]
["bitfinex-derivatives","ETHF0:USTF0",1765772992147,1.90062524,3108.5,3108.4,45.62450318]
["bitfinex-derivatives","ETHF0:USTF0",1765772992444,1.90062524,3108.5,3108.4,60.57950318]
["bitfinex-derivatives","ETHF0:USTF0",1765772992951,1.90062524,3108.5,3108.4,57.37170318]
["bitfinex-derivatives","ETHF0:USTF0",1765772993152,1.14212524,3108.5,3108.4,57.37170318]
["bitfinex-derivatives","ETHF0:USTF0",1765772993652,0.72262524,3108.5,3108.4,57.37170318]
["bitfinex-derivatives","ETHF0:USTF0",1765772993847,0.00362524,3108.5,3108.4,57.37170318]
["bitfinex-derivatives","ETHF0:USTF0",1765772994054,1.48233061,3108.8,3108.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765772994348,1.48233061,3108.8,3108.7,16.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765772995148,1.48579799,3108.8,3108.7,16.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765772998254,1.48579799,3108.8,3108.7,15.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765772998762,1.48579799,3108.8,3108.7,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1765772998954,1.5025,3108.5,3108.4,40.96430318]
["bitfinex-derivatives","ETHF0:USTF0",1765772999149,1.5025,3108.5,3108.4,55.91730318]
["bitfinex-derivatives","ETHF0:USTF0",1765773000455,1.9586,3108.5,3108.4,0.16430318]
["bitfinex-derivatives","ETHF0:USTF0",1765773000647,1.9586,3108.5,3108.1,0.00483061]
["bitfinex-derivatives","ETHF0:USTF0",1765773000648,1.9586,3108.0,3107.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765773000847,2.07561039,3108.0,3107.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765773001054,0.4561,3108.5,3108.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765773001055,2.48525433,3108.1,3108.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765773001250,3.9453,3108.1,3108.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765773001555,1.5025,3108.6,3108.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765773001755,1.5025,3108.6,3108.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765773001952,1.5025,3108.6,3108.2,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1765773001953,1.5025,3108.3,3108.2,15.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765773002160,1.5025,3108.3,3108.2,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1765773002749,1.5025,3108.2,3108.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765773002954,1.5025,3108.1,3108.0,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1765773003255,1.5025,3107.6,3107.5,10.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765773003662,1.5025,3107.6,3107.5,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765773004153,1.5025,3107.6,3107.5,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1765773004355,1.5025,3107.6,3107.5,10.94469742]
["bitfinex-derivatives","ETHF0:USTF0",1765773004664,1.5025,3107.6,3107.5,11.40469742]
["bitfinex-derivatives","ETHF0:USTF0",1765773009160,1.5025,3107.6,3107.5,9.49569742]
["bitfinex-derivatives","ETHF0:USTF0",1765773009363,1.5025,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773009565,1.5025,3106.9,3106.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773009756,0.7375,3106.6,3106.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765773009952,1.5025,3106.6,3106.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765773010462,0.7413555,3106.6,3106.5,42.71290985]
["bitfinex-derivatives","ETHF0:USTF0",1765773011664,0.0038555,3106.6,3106.5,42.71290985]
["bitfinex-derivatives","ETHF0:USTF0",1765773011862,0.0038555,3106.6,3106.5,43.80654181]
["bitfinex-derivatives","ETHF0:USTF0",1765773018665,2.59998746,3106.6,3106.5,41.52730985]
["bitfinex-derivatives","ETHF0:USTF0",1765773018886,2.59998746,3106.6,3106.5,40.80390985]
["bitfinex-derivatives","ETHF0:USTF0",1765773019763,2.59998746,3106.6,3106.5,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1765773020664,2.59998746,3106.6,3106.5,1.45290985]
["bitfinex-derivatives","ETHF0:USTF0",1765773020865,1.5063555,3106.6,3106.5,1.91290985]
["bitfinex-derivatives","ETHF0:USTF0",1765773025770,1.5025,3106.3,3106.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765773025967,1.5025,3106.3,3106.2,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1765773026269,1.5025,3106.3,3106.2,42.40997]
["bitfinex-derivatives","ETHF0:USTF0",1765773026463,0.7375,3106.3,3106.2,42.40997]
["bitfinex-derivatives","ETHF0:USTF0",1765773026867,0.7375,3106.3,3106.2,42.41262934]
["bitfinex-derivatives","ETHF0:USTF0",1765773027373,1.5025,3106.3,3106.2,42.41262934]
["bitfinex-derivatives","ETHF0:USTF0",1765773028169,0.7375,3106.3,3106.2,42.41262934]
["bitfinex-derivatives","ETHF0:USTF0",1765773028362,1.4332,3106.3,3106.2,42.41262934]
["bitfinex-derivatives","ETHF0:USTF0",1765773032464,1.4332,3106.3,3106.2,41.52605934]
["bitfinex-derivatives","ETHF0:USTF0",1765773036173,2.52683196,3106.3,3106.2,41.52605934]
["bitfinex-derivatives","ETHF0:USTF0",1765773037272,3.2078,3106.9,3106.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765773037780,4.18894731,3107.3,3107.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765773037980,3.2078,3107.3,3107.1,2.52223196]
["bitfinex-derivatives","ETHF0:USTF0",1765773038476,0.00833102,3107.2,3107.1,2.52223196]
["bitfinex-derivatives","ETHF0:USTF0",1765773038672,0.00833102,3107.2,3107.1,43.32223196]
["bitfinex-derivatives","ETHF0:USTF0",1765773040473,3.102e-05,3107.2,3107.1,43.32223196]
["bitfinex-derivatives","ETHF0:USTF0",1765773041778,3.2078,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773042079,3.9509,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773042378,3.2078,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773042779,3.21014812,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773045576,3.95324812,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773045784,4.65274812,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773047879,3.95324812,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773048080,3.21014812,3108.1,3108.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765773048579,3.21014812,3108.1,3108.0,2.94697378]
["bitfinex-derivatives","ETHF0:USTF0",1765773050084,3.21014812,3108.1,3108.0,17.92097378]
["bitfinex-derivatives","ETHF0:USTF0",1765773051683,3.21014812,3108.1,3108.0,58.72097378]
["bitfinex-derivatives","ETHF0:USTF0",1765773056086,0.00234812,3108.1,3108.0,58.72097378]
["bitfinex-derivatives","ETHF0:USTF0",1765773056985,0.00234812,3108.1,3108.0,58.88184378]
["bitfinex-derivatives","ETHF0:USTF0",1765773058388,0.00234812,3108.1,3108.0,59.14153751]
["bitfinex-derivatives","ETHF0:USTF0",1765773059488,0.00234812,3108.1,3108.0,59.14118652]
["bitfinex-derivatives","ETHF0:USTF0",1765773060089,0.00234812,3108.1,3108.0,58.88149279]
["bitfinex-derivatives","ETHF0:USTF0",1765773060697,1.47754812,3108.1,3108.0,42.81467]
["bitfinex-derivatives","ETHF0:USTF0",1765773060994,0.00234812,3108.1,3108.0,57.78267]
["bitfinex-derivatives","ETHF0:USTF0",1765773061688,3.2078,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773061889,3.2078,3108.5,3108.4,17.56182279]
["bitfinex-derivatives","ETHF0:USTF0",1765773062292,3.2078,3108.5,3108.4,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1765773062799,3.21135342,3108.5,3108.4,16.47191971]
["bitfinex-derivatives","ETHF0:USTF0",1765773064296,0.00355342,3108.5,3108.4,16.47191971]
["bitfinex-derivatives","ETHF0:USTF0",1765773071105,0.00355342,3108.5,3108.4,17.5647425]
["bitfinex-derivatives","ETHF0:USTF0",1765773071303,0.00483061,3108.8,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773072021,0.00483061,3108.8,3108.7,2.59282279]
["bitfinex-derivatives","ETHF0:USTF0",1765773072201,0.00725853,3108.8,3108.7,2.59282279]
["bitfinex-derivatives","ETHF0:USTF0",1765773073504,0.00725853,3108.8,3108.7,2.75366279]
["bitfinex-derivatives","ETHF0:USTF0",1765773073706,0.00725853,3108.8,3108.7,5.96146279]
["bitfinex-derivatives","ETHF0:USTF0",1765773079412,0.98399151,3109.3,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773079616,3.9156,3109.4,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773079808,4.90046207,3109.4,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773080013,4.19266207,3109.4,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773080311,3.21034251,3109.4,3109.3,2.59282279]
["bitfinex-derivatives","ETHF0:USTF0",1765773080512,0.00254251,3109.4,3109.3,2.75363279]
["bitfinex-derivatives","ETHF0:USTF0",1765773080718,0.00483061,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773081011,0.00483061,3109.7,3109.6,51.31661279]
["bitfinex-derivatives","ETHF0:USTF0",1765773081412,0.00483061,3109.7,3109.6,54.52441279]
["bitfinex-derivatives","ETHF0:USTF0",1765773081718,0.00767146,3109.7,3109.6,54.52441279]
["bitfinex-derivatives","ETHF0:USTF0",1765773082717,3.2078,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773083022,0.98486207,3110.6,3110.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765773083221,3.2078,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773083431,3.9156,3111.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765773083619,3.9156,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773083620,3.91797249,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773083822,4.65007249,3111.2,3111.1,40.80257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773084023,4.65007249,3111.2,3111.1,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773085424,4.65007249,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773085733,3.21017249,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773085928,4.65007249,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773086142,3.91797249,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773086826,3.21017249,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773088127,2.85157964,3111.2,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773088431,0.00482275,3111.5,3111.1,1.50257209]
["bitfinex-derivatives","ETHF0:USTF0",1765773088432,0.73592275,3111.5,3111.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765773088628,3.2078,3112.0,3111.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773088934,3.2078,3112.0,3111.9,43.31186517]
["bitfinex-derivatives","ETHF0:USTF0",1765773089330,3.21138321,3112.0,3111.9,43.31186517]
["bitfinex-derivatives","ETHF0:USTF0",1765773090733,3.21138321,3112.0,3111.9,58.28686517]
["bitfinex-derivatives","ETHF0:USTF0",1765773091129,0.00315739,3112.3,3112.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773091349,3.2078,3112.5,3112.4,2.51186517]
["bitfinex-derivatives","ETHF0:USTF0",1765773091627,4.696,3112.5,3112.4,16.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765773091822,3.2078,3112.5,3112.4,16.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765773092023,4.696,3112.9,3112.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765773092530,4.69964908,3112.9,3112.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765773092732,0.762,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773092932,1.4882,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773093536,0.762,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773093734,1.4882,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773093931,4.69964908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773094332,3.21144908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773094633,0.00364908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773094830,1.49184908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773095821,0.76564908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773096222,1.4882,3112.6,3112.5,1.42532275]
["bitfinex-derivatives","ETHF0:USTF0",1765773096433,0.76564908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773096631,0.76564908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773096836,0.00364908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773097333,1.49184908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773097533,1.49184908,3112.9,3112.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765773097731,1.4882,3112.7,3112.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765773097928,1.4882,3112.6,3112.5,0.71112275]
["bitfinex-derivatives","ETHF0:USTF0",1765773098127,1.4882,3112.6,3112.5,1.42532275]
["bitfinex-derivatives","ETHF0:USTF0",1765773098636,1.4882,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773099238,0.762,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773099536,1.4882,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773100436,0.762,3112.6,3112.5,1.84312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773101231,0.76564908,3112.9,3112.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773101432,0.76564908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773101630,1.49184908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773103134,0.00364908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773103434,0.76564908,3112.9,3112.8,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773104633,0.76564908,3112.9,3112.8,45.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765773104832,0.00364908,3112.9,3112.8,45.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765773106238,0.97176766,3112.9,3112.8,45.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765773107335,2.45996766,3112.9,3112.8,45.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765773107536,2.45996766,3112.9,3112.8,44.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765773109535,0.97176766,3112.9,3112.8,44.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765773110135,0.97176766,3112.9,3112.8,44.87473]
["bitfinex-derivatives","ETHF0:USTF0",1765773110338,3.2078,3113.5,3113.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773110538,0.762,3113.7,3113.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773110739,1.4882,3113.7,3113.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773110933,3.2078,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773110934,3.934,3113.9,3113.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773111135,4.696,3113.9,3113.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765773111340,0.72877301,3113.9,3113.8,1.42365118]
["bitfinex-derivatives","ETHF0:USTF0",1765773112438,0.00257301,3113.9,3113.8,1.42365118]
["bitfinex-derivatives","ETHF0:USTF0",1765773113041,0.76457301,3113.9,3113.8,1.42365118]
["bitfinex-derivatives","ETHF0:USTF0",1765773113542,1.49077301,3113.9,3113.8,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1765773114148,1.4882,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773114442,3.78304257,3113.8,3113.7,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765773114946,3.78304257,3113.8,3113.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765773115247,1.4882,3113.8,3113.7,3.91811867]
["bitfinex-derivatives","ETHF0:USTF0",1765773116244,3.78452563,3113.8,3113.7,4.63231867]
["bitfinex-derivatives","ETHF0:USTF0",1765773117940,0.762,3113.8,3113.7,4.63231867]
["bitfinex-derivatives","ETHF0:USTF0",1765773118146,3.05832563,3113.8,3113.7,4.63231867]
["bitfinex-derivatives","ETHF0:USTF0",1765773118944,3.76792563,3113.8,3113.7,4.63231867]
["bitfinex-derivatives","ETHF0:USTF0",1765773120645,2.29632563,3113.8,3113.7,4.63231867]
["bitfinex-derivatives","ETHF0:USTF0",1765773120843,0.00257301,3113.9,3113.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773121344,0.00257301,3113.9,3113.8,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765773122553,0.92570178,3113.9,3113.8,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765773123754,2.35480178,3113.9,3113.8,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765773124149,2.35480178,3113.9,3113.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765773124455,1.4291,3113.8,3113.7,4.10319867]
["bitfinex-derivatives","ETHF0:USTF0",1765773124653,0.92312877,3113.8,3113.7,45.64819867]
["bitfinex-derivatives","ETHF0:USTF0",1765773124854,1.64262877,3113.8,3113.7,45.64819867]
["bitfinex-derivatives","ETHF0:USTF0",1765773125054,2.35222877,3113.8,3113.7,45.64819867]
["bitfinex-derivatives","ETHF0:USTF0",1765773125651,2.35222877,3113.8,3113.7,4.84819867]
["bitfinex-derivatives","ETHF0:USTF0",1765773126245,1.64262877,3113.8,3113.7,4.84819867]
["bitfinex-derivatives","ETHF0:USTF0",1765773126851,2.35222877,3113.8,3113.7,4.84819867]
["bitfinex-derivatives","ETHF0:USTF0",1765773129960,2.35222877,3113.8,3113.7,0.00401867]
["bitfinex-derivatives","ETHF0:USTF0",1765773130157,1.4291,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773130357,2.35222877,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773131059,2.35222877,3113.4,3113.3,0.00226324]
["bitfinex-derivatives","ETHF0:USTF0",1765773131561,1.8628,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765773131751,2.78592877,3113.0,3112.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765773131963,1.4291,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773132151,2.35222877,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773132361,0.92312877,3112.9,3112.8,4.68703524]
["bitfinex-derivatives","ETHF0:USTF0",1765773132956,2.35222877,3112.9,3112.8,3.21123524]
["bitfinex-derivatives","ETHF0:USTF0",1765773133357,2.35222877,3112.9,3112.8,3.94203524]
["bitfinex-derivatives","ETHF0:USTF0",1765773133761,2.35222877,3112.9,3112.8,3.21123524]
["bitfinex-derivatives","ETHF0:USTF0",1765773133961,2.35222877,3112.9,3112.8,0.00343524]
["bitfinex-derivatives","ETHF0:USTF0",1765773134663,2.35222877,3112.9,3112.8,1.47923524]
["bitfinex-derivatives","ETHF0:USTF0",1765773135258,2.35222877,3112.9,3112.8,0.73423524]
["bitfinex-derivatives","ETHF0:USTF0",1765773135959,2.35222877,3112.9,3112.8,0.00343524]
["bitfinex-derivatives","ETHF0:USTF0",1765773136158,2.35222877,3112.9,3112.8,0.73423524]
["bitfinex-derivatives","ETHF0:USTF0",1765773136757,0.92312877,3112.9,3112.8,5.77692969]
["bitfinex-derivatives","ETHF0:USTF0",1765773136964,5.36628735,3113.5,3113.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773136965,2.35222877,3113.4,3113.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773137161,1.4291,3113.4,3113.3,2.56569445]
["bitfinex-derivatives","ETHF0:USTF0",1765773137362,1.4291,3113.4,3113.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773138461,0.7195,3113.0,3112.9,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765773139063,1.8628,3113.0,3112.9,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765773139263,0.7195,3113.0,3112.9,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765773139660,3.6415,3113.5,3112.9,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765773140862,0.7195,3113.0,3112.9,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765773141870,3.6415,3113.5,3112.9,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1765773143166,5.0706,3113.5,3113.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773143574,5.0706,3113.5,3113.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765773144074,1.4291,3113.1,3113.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765773144375,1.4291,3113.1,3113.0,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1765773145567,5.0706,3113.5,3113.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773145768,0.7195,3113.1,3113.0,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1765773146174,5.0706,3113.5,3113.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765773146367,5.0706,3113.5,3113.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773146568,3.2078,3113.5,3113.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765773146875,4.63037301,3113.9,3113.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765773148386,3.21037301,3113.9,3113.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765773148879,3.90377301,3113.9,3113.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765773149078,4.60427301,3113.9,3113.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765773149785,3.90377301,3113.9,3113.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765773150081,4.60427301,3113.9,3113.8,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765773150876,1.4549,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773151084,1.4549,3113.4,3113.3,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765773151284,1.4549,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773151480,1.4549,3113.4,3113.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765773151782,1.4549,3113.4,3113.3,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765773151981,1.4549,3113.4,3113.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765773152279,1.8736,3113.0,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773152485,1.1762,3113.0,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773152674,1.8736,3113.0,3112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773154481,5.0814,3113.5,3113.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773154680,5.0814,3113.5,3113.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773155981,0.00257301,3113.9,3113.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765773155982,1.45747301,3113.9,3113.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773156188,1.45747301,3113.9,3113.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773156776,0.76007301,3113.9,3113.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773156980,1.45747301,3113.9,3113.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773157183,1.45747301,3113.9,3113.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765773157577,1.8736,3113.5,3113.4,1.64009]
["bitfinex-derivatives","ETHF0:USTF0",1765773157779,1.45747301,3113.9,3113.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773157982,1.45747301,3113.9,3113.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773158188,1.45747301,3113.9,3113.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773158388,0.76007301,3113.9,3113.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773159390,0.00257301,3113.9,3113.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773159785,0.00257301,3113.9,3113.8,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1765773160991,3.2078,3114.4,3114.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773161192,4.6627,3114.9,3114.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773161691,4.6627,3114.9,3114.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773161891,3.9653,3114.9,3114.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773162087,3.96800618,3114.9,3114.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773162288,4.66540618,3114.9,3114.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773162493,4.66540618,3114.9,3114.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773162886,0.7575,3114.6,3114.5,1.64486275]
["bitfinex-derivatives","ETHF0:USTF0",1765773163092,1.4549,3114.6,3114.5,1.64486275]
["bitfinex-derivatives","ETHF0:USTF0",1765773164895,0.7575,3114.6,3114.5,1.64486275]
["bitfinex-derivatives","ETHF0:USTF0",1765773165093,4.66540618,3114.9,3114.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773165701,4.66540618,3114.9,3114.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773165993,3.21050618,3114.9,3114.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773166201,0.00270618,3114.9,3114.8,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1765773166797,0.76020618,3114.9,3114.8,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1765773168101,0.00270618,3114.9,3114.8,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1765773168503,1.1762,3115.5,3115.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773168902,1.4549,3115.3,3114.5,18.58142275]
["bitfinex-derivatives","ETHF0:USTF0",1765773169106,0.4187,3115.0,3114.5,19.64312275]
["bitfinex-derivatives","ETHF0:USTF0",1765773169303,0.4187,3115.0,3114.5,19.80366275]
["bitfinex-derivatives","ETHF0:USTF0",1765773169604,0.00244462,3115.0,3114.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773170003,0.75994462,3115.0,3114.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773170207,0.00244462,3115.0,3114.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765773170807,3.2078,3115.6,3114.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765773170808,3.9653,3115.6,3115.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773171305,4.6627,3115.6,3115.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765773171505,4.6627,3115.6,3115.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773171908,4.66561293,3115.6,3115.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773172403,3.96821293,3115.6,3115.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773172606,3.21071293,3115.6,3115.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765773172802,0.00291293,3115.6,3115.5,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765773173103,1.45781293,3115.6,3115.5,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1765773173308,1.45781293,3115.6,3115.5,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765773173701,1.45781293,3115.6,3115.5,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1765773174009,1.45781293,3115.6,3115.5,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1765773174511,0.00291293,3115.6,3115.5,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765773175206,0.76041293,3115.6,3115.5,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1765773175405,0.00291293,3115.6,3115.5,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1765773175909,0.00291293,3115.6,3115.5,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765773176104,0.00291293,3115.6,3115.5,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1765773176299,0.00291293,3115.6,3115.5,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765773176504,3.2078,3116.0,3115.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765773176807,3.2078,3116.0,3115.9,42.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765773177407,4.7019,3116.4,3116.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765773177608,4.7050028,3116.4,3116.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773177910,4.7050028,3116.4,3116.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765773178312,0.7494,3116.1,3116.0,1.44431471]
["bitfinex-derivatives","ETHF0:USTF0",1765773180808,1.4941,3115.9,3115.8,2.88463369]
["bitfinex-derivatives","ETHF0:USTF0",1765773181115,1.9465,3116.0,3115.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765773181320,1.9465,3116.0,3115.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773182122,1.2018,3116.0,3115.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773182315,0.75418787,3116.3,3116.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773182806,1.49888787,3116.3,3116.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773183212,1.49888787,3116.3,3116.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765773183711,0.7494,3116.0,3115.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773183913,1.49888787,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773184213,0.7494,3115.8,3115.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765773184810,0.00478787,3116.3,3115.7,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765773185111,0.7494,3115.8,3115.7,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765773185408,0.7494,3115.8,3115.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773185610,1.49888787,3116.3,3116.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773185809,1.49888787,3116.3,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765773186111,1.49888787,3116.3,3116.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765773186306,0.7494,3115.9,3115.8,1.59997]
["bitfinex-derivatives","ETHF0:USTF0",1765773186708,1.49888787,3116.3,3116.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765773187516,1.49888787,3116.3,3115.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765773187811,1.49888787,3116.3,3116.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773188006,0.75418787,3116.3,3116.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773188516,1.49888787,3116.3,3116.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765773189715,1.4941,3116.1,3116.0,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1765773191210,0.7494,3116.1,3116.0,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1765773191411,1.4941,3116.1,3116.0,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1765773194112,1.4941,3116.1,3115.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773194113,1.4941,3115.8,3115.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773194318,1.4941,3115.8,3115.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765773194519,1.4941,3115.8,3115.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765773194724,1.4941,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773195620,0.4524,3116.0,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773195621,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773196424,1.4941,3115.7,3115.6,0.69931471]
["bitfinex-derivatives","ETHF0:USTF0",1765773197120,0.7494,3115.7,3115.6,1.44431471]
["bitfinex-derivatives","ETHF0:USTF0",1765773197522,1.4941,3115.7,3115.6,1.44431471]
["bitfinex-derivatives","ETHF0:USTF0",1765773198015,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773198518,1.4941,3115.7,3115.6,0.69931471]
["bitfinex-derivatives","ETHF0:USTF0",1765773198714,1.4941,3115.7,3115.6,1.44431471]
["bitfinex-derivatives","ETHF0:USTF0",1765773198917,1.4941,3115.7,3115.6,0.69931471]
["bitfinex-derivatives","ETHF0:USTF0",1765773202617,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773203016,1.4941,3115.7,3115.6,0.69931471]
["bitfinex-derivatives","ETHF0:USTF0",1765773203220,1.4941,3115.7,3115.6,1.44431471]
["bitfinex-derivatives","ETHF0:USTF0",1765773203426,1.4941,3115.7,3115.6,0.69931471]
["bitfinex-derivatives","ETHF0:USTF0",1765773203841,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773204026,1.4941,3115.7,3115.6,0.69931471]
["bitfinex-derivatives","ETHF0:USTF0",1765773205946,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773209832,1.4941,3115.7,3115.6,0.76571471]
["bitfinex-derivatives","ETHF0:USTF0",1765773210733,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773211631,1.4941,3115.7,3115.6,0.72021471]
["bitfinex-derivatives","ETHF0:USTF0",1765773212036,1.4941,3115.7,3115.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773215230,0.4524,3116.0,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773215231,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773215436,0.7178,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773215835,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773218341,1.4669,3115.4,3115.3,3.90810996]
["bitfinex-derivatives","ETHF0:USTF0",1765773218635,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773220345,1.4669,3115.4,3115.3,3.90810996]
["bitfinex-derivatives","ETHF0:USTF0",1765773221839,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773222539,1.4669,3115.4,3115.3,3.90810996]
["bitfinex-derivatives","ETHF0:USTF0",1765773222933,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773226650,1.4669,3115.4,3115.3,3.19270996]
["bitfinex-derivatives","ETHF0:USTF0",1765773226840,1.4669,3115.4,3115.3,3.90810996]
["bitfinex-derivatives","ETHF0:USTF0",1765773227346,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773228849,1.4669,3115.4,3115.3,3.90810996]
["bitfinex-derivatives","ETHF0:USTF0",1765773229646,1.4669,3115.4,3115.3,4.65100996]
["bitfinex-derivatives","ETHF0:USTF0",1765773229846,1.4669,3115.2,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765773230445,1.4669,3115.1,3115.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773230851,1.9038,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773231152,1.9038,3115.0,3114.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1765773231153,1.4669,3114.6,3114.5,0.71777683]
["bitfinex-derivatives","ETHF0:USTF0",1765773231447,1.4669,3114.6,3114.5,1.46067683]
["bitfinex-derivatives","ETHF0:USTF0",1765773231847,0.7178,3114.6,3114.5,1.46067683]
["bitfinex-derivatives","ETHF0:USTF0",1765773233148,1.4669,3114.6,3114.5,1.46067683]
["bitfinex-derivatives","ETHF0:USTF0",1765773234354,1.4669,3114.6,3114.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1765773237251,1.4669,3114.6,3114.5,0.71777683]
["bitfinex-derivatives","ETHF0:USTF0",1765773237446,1.4669,3114.6,3114.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1765773240649,1.4669,3114.6,3114.5,0.69357683]
["bitfinex-derivatives","ETHF0:USTF0",1765773241354,2.55589764,3114.6,3114.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1765773241752,1.4826,3114.8,3114.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765773241950,1.4826,3114.8,3114.7,2.49699764]
["bitfinex-derivatives","ETHF0:USTF0",1765773242852,5.3716,3115.3,3115.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765773243054,5.3716,3115.3,3115.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765773243550,0.7586,3115.3,3115.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765773243756,0.7586,3115.3,3115.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765773244159,1.4826,3115.3,3115.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765773244361,0.7586,3115.3,3115.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765773244652,1.4826,3115.3,3115.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765773246351,0.7586,3115.3,3115.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765773246751,1.9195,3115.5,3115.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765773247259,1.48738787,3116.3,3116.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765773247458,1.94,3116.0,3115.9,3.21261471]
["bitfinex-derivatives","ETHF0:USTF0",1765773247651,3.02899764,3116.0,3115.9,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773248157,1.4826,3115.6,3115.5,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765773248855,1.4826,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773249162,1.4826,3115.3,3115.2,1.78019764]
["bitfinex-derivatives","ETHF0:USTF0",1765773249354,1.4826,3115.3,3115.2,1.78501235]
["bitfinex-derivatives","ETHF0:USTF0",1765773249756,1.4826,3115.3,3115.2,2.50181235]
["bitfinex-derivatives","ETHF0:USTF0",1765773250757,1.4826,3115.3,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773251158,1.4826,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773251361,1.4826,3114.8,3114.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1765773251756,1.4826,3115.2,3115.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765773251953,1.4826,3115.2,3115.1,2.49699764]
["bitfinex-derivatives","ETHF0:USTF0",1765773252363,1.4826,3114.9,3114.8,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773253066,1.4826,3114.9,3114.8,1.41281471]
["bitfinex-derivatives","ETHF0:USTF0",1765773254169,1.4826,3114.9,3114.8,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773255156,2.57159764,3114.9,3114.8,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773256559,1.4826,3114.6,3114.5,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1765773257668,1.4826,3114.3,3114.2,0.69443667]
["bitfinex-derivatives","ETHF0:USTF0",1765773257865,1.4826,3114.3,3114.2,0.00323667]
["bitfinex-derivatives","ETHF0:USTF0",1765773258561,1.4826,3114.3,3114.2,0.00704207]
["bitfinex-derivatives","ETHF0:USTF0",1765773269965,5.3716,3114.3,3114.2,0.00704207]
["bitfinex-derivatives","ETHF0:USTF0",1765773271276,6.46059764,3114.3,3114.2,0.00704207]
["bitfinex-derivatives","ETHF0:USTF0",1765773272474,1.4576,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773272971,1.4576,3113.9,3113.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765773273477,1.45998423,3113.9,3113.8,3.92373803]
["bitfinex-derivatives","ETHF0:USTF0",1765773274072,1.45998423,3113.9,3113.8,3.21143803]
["bitfinex-derivatives","ETHF0:USTF0",1765773274276,0.73238423,3113.9,3113.8,4.64373803]
["bitfinex-derivatives","ETHF0:USTF0",1765773274468,1.45998423,3113.9,3113.8,4.64373803]
["bitfinex-derivatives","ETHF0:USTF0",1765773277779,0.73238423,3113.9,3113.8,4.64373803]
["bitfinex-derivatives","ETHF0:USTF0",1765773279784,0.00238423,3113.9,3113.8,4.64373803]
["bitfinex-derivatives","ETHF0:USTF0",1765773280383,0.73238423,3113.9,3113.8,4.64373803]
["bitfinex-derivatives","ETHF0:USTF0",1765773280598,0.73238423,3113.9,3113.8,5.73273567]
["bitfinex-derivatives","ETHF0:USTF0",1765773281188,0.73238423,3113.9,3113.8,5.7328242]
["bitfinex-derivatives","ETHF0:USTF0",1765773281478,0.00238423,3113.9,3113.8,5.8933942]
["bitfinex-derivatives","ETHF0:USTF0",1765773282381,5.0764,3114.5,3114.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773282580,5.0764,3114.5,3114.4,2.52138617]
["bitfinex-derivatives","ETHF0:USTF0",1765773283085,0.91294677,3114.7,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773283283,0.73896022,3114.6,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773283483,1.46656022,3114.6,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773284580,0.73896022,3114.6,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773284983,0.00896022,3114.6,3114.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765773289783,1.46656022,3114.6,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773290691,0.73896022,3114.6,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773292286,0.00896022,3114.6,3114.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765773292483,0.00896022,3114.6,3114.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765773297988,0.73896022,3114.6,3114.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765773298190,0.73896022,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773298191,1.4321,3114.3,3114.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765773298393,0.7375,3113.9,3113.8,4.68683803]
["bitfinex-derivatives","ETHF0:USTF0",1765773299195,0.7375,3113.9,3113.8,5.7759242]
["bitfinex-derivatives","ETHF0:USTF0",1765773300698,1.4321,3113.9,3113.8,4.68683803]
["bitfinex-derivatives","ETHF0:USTF0",1765773301502,4.6399,3114.4,3114.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773301703,4.6399,3114.4,3114.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765773305305,4.6399,3114.4,3114.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773305513,4.6399,3114.4,3114.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765773306195,4.6399,3114.4,3114.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773306406,3.2078,3114.4,3114.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773307104,3.2078,3114.4,3114.3,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1765773307897,0.00896022,3114.6,3114.5,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1765773308099,0.00896022,3114.6,3114.5,3.14251412]
["bitfinex-derivatives","ETHF0:USTF0",1765773309104,3.2078,3115.3,3115.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773309308,3.2078,3115.3,3115.2,43.36427412]
["bitfinex-derivatives","ETHF0:USTF0",1765773310211,3.21096741,3115.3,3115.2,43.36427412]
["bitfinex-derivatives","ETHF0:USTF0",1765773310812,0.00316741,3115.3,3115.2,46.57207412]
["bitfinex-derivatives","ETHF0:USTF0",1765773311712,4.6399,3116.2,3116.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773311911,1.4321,3115.9,3115.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765773312215,1.4321,3115.9,3115.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765773312716,1.43535942,3115.9,3115.8,0.76818296]
["bitfinex-derivatives","ETHF0:USTF0",1765773312919,1.43535942,3115.9,3115.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1765773314214,1.43535942,3115.9,3115.8,0.76818296]
["bitfinex-derivatives","ETHF0:USTF0",1765773314410,1.43535942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773315014,1.43535942,3115.9,3115.8,0.76818296]
["bitfinex-derivatives","ETHF0:USTF0",1765773317915,1.43535942,3115.9,3115.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1765773318222,1.43535942,3115.9,3115.8,0.76818296]
["bitfinex-derivatives","ETHF0:USTF0",1765773320516,0.74075942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773320718,0.00325942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773321124,0.74075942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773321522,1.43535942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773322020,0.00325942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773322220,1.43535942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773322420,1.43535942,3115.9,3115.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1765773322615,1.43535942,3115.9,3115.8,0.76818296]
["bitfinex-derivatives","ETHF0:USTF0",1765773322818,1.43535942,3115.9,3115.8,1.47828296]
["bitfinex-derivatives","ETHF0:USTF0",1765773323519,1.43535942,3115.9,3115.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1765773325626,1.43535942,3115.9,3115.8,0.76818296]
["bitfinex-derivatives","ETHF0:USTF0",1765773325821,1.43535942,3115.9,3115.8,0.00288296]
["bitfinex-derivatives","ETHF0:USTF0",1765773332827,1.468,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773333033,1.8866,3115.0,3114.9,1.40981471]
["bitfinex-derivatives","ETHF0:USTF0",1765773333333,1.8866,3115.0,3114.9,0.70951471]
["bitfinex-derivatives","ETHF0:USTF0",1765773333726,1.8866,3115.0,3114.9,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773333927,1.8866,3115.0,3114.9,0.71353404]
["bitfinex-derivatives","ETHF0:USTF0",1765773334128,1.8866,3115.0,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773336833,1.8866,3115.0,3114.9,0.71353404]
["bitfinex-derivatives","ETHF0:USTF0",1765773337034,1.8866,3115.0,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773337934,1.8866,3115.0,3114.9,0.71353404]
["bitfinex-derivatives","ETHF0:USTF0",1765773339132,1.8866,3115.0,3114.9,0.00883404]
["bitfinex-derivatives","ETHF0:USTF0",1765773339830,1.8866,3115.0,3114.9,0.71353404]
["bitfinex-derivatives","ETHF0:USTF0",1765773340330,1.8866,3115.0,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773340923,1.8866,3115.0,3114.9,0.71353404]
["bitfinex-derivatives","ETHF0:USTF0",1765773341332,1.8866,3115.0,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773343136,0.7145,3115.0,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773343341,0.4186,3115.5,3114.9,2.50157655]
["bitfinex-derivatives","ETHF0:USTF0",1765773346537,0.4186,3115.5,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773346842,1.468,3115.0,3114.9,1.41383404]
["bitfinex-derivatives","ETHF0:USTF0",1765773355148,1.8866,3115.0,3114.9,0.00883404]
["bitfinex-derivatives","ETHF0:USTF0",1765773355450,5.0944,3115.0,3114.9,0.00883404]
["bitfinex-derivatives","ETHF0:USTF0",1765773356143,5.0944,3115.0,3114.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765773356347,1.468,3114.4,3114.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765773356545,1.468,3114.4,3114.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765773356743,1.468,3114.4,3114.3,44.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765773357346,1.468,3114.4,3114.3,44.71506047]
["bitfinex-derivatives","ETHF0:USTF0",1765773357546,0.7145,3114.4,3114.3,44.71506047]
["bitfinex-derivatives","ETHF0:USTF0",1765773357744,3.6264,3115.0,3114.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773357942,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773358549,1.3942,3114.7,3114.6,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1765773358746,1.3942,3114.7,3114.6,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1765773359143,0.6913,3114.7,3114.6,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1765773360448,1.3942,3114.7,3114.6,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1765773364076,1.3942,3114.4,3114.3,58.94236047]
["bitfinex-derivatives","ETHF0:USTF0",1765773364559,1.3942,3114.4,3114.3,60.03092834]
["bitfinex-derivatives","ETHF0:USTF0",1765773364759,5.22268535,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773364960,5.0206,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773365360,1.3942,3114.6,3114.5,2.55286787]
["bitfinex-derivatives","ETHF0:USTF0",1765773366059,0.6913,3114.6,3114.5,2.55286787]
["bitfinex-derivatives","ETHF0:USTF0",1765773366656,1.3942,3114.6,3114.5,2.55286787]
["bitfinex-derivatives","ETHF0:USTF0",1765773366858,1.3942,3114.6,3114.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773367660,0.6913,3114.6,3114.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773368563,5.0206,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773368764,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773370066,5.0206,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773370562,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773372477,5.0206,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773374075,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773374277,3.6264,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773374476,4.3177,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773374676,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773375373,4.3177,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773375774,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773379180,5.0206,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773379881,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773380581,5.0206,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773381882,5.0206,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773382081,3.8991,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773382283,5.0185,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773382683,5.0185,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773384184,5.0185,3115.0,3114.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765773385184,5.0185,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773387082,4.3156,3115.0,3114.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765773387280,4.6375,3115.4,3115.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765773387482,3.2078,3115.4,3115.3,2.56156787]
["bitfinex-derivatives","ETHF0:USTF0",1765773387685,3.9391,3115.4,3115.3,2.56156787]
["bitfinex-derivatives","ETHF0:USTF0",1765773387886,4.6375,3115.4,3115.3,2.56156787]
["bitfinex-derivatives","ETHF0:USTF0",1765773388289,3.9391,3115.4,3115.3,2.56156787]
["bitfinex-derivatives","ETHF0:USTF0",1765773388782,1.4379,3115.4,3115.3,2.56156787]
["bitfinex-derivatives","ETHF0:USTF0",1765773388985,1.4379,3115.4,3115.3,1.82356787]
["bitfinex-derivatives","ETHF0:USTF0",1765773389178,1.4379,3115.4,3115.3,2.54446787]
["bitfinex-derivatives","ETHF0:USTF0",1765773389687,1.1929,3115.5,3115.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765773389882,1.884,3115.5,3115.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765773392090,1.4379,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773392300,1.4379,3114.8,3114.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765773392686,1.4379,3114.8,3114.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765773393782,1.4379,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773394383,1.4379,3114.8,3114.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765773395389,1.4379,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773396789,1.4379,3114.8,3114.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765773397781,1.4379,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773401996,1.4379,3114.8,3114.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765773402298,1.4379,3114.8,3114.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765773402601,1.4379,3114.8,3114.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765773402891,1.4379,3114.8,3114.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765773405992,0.7468,3114.8,3114.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765773406194,4.6457,3115.4,3115.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765773406398,3.9546,3115.4,3115.3,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773406797,3.2078,3115.4,3115.3,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773407803,3.2078,3115.4,3115.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765773408499,3.2078,3115.4,3115.3,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773409295,0.7468,3115.4,3115.3,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773409499,4.6457,3115.8,3115.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765773409697,4.6457,3115.8,3115.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765773411004,3.2078,3115.8,3115.7,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773411309,3.9546,3115.8,3115.7,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773411605,3.9546,3115.8,3115.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765773411800,3.9546,3115.8,3115.7,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773412006,3.2078,3115.8,3115.7,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773415412,3.9546,3115.8,3115.7,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773415607,1.4379,3115.6,3115.5,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773415809,0.7468,3115.6,3115.5,2.51345403]
["bitfinex-derivatives","ETHF0:USTF0",1765773416812,4.6803,3115.8,3115.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765773417008,3.2078,3115.8,3115.7,2.49755403]
["bitfinex-derivatives","ETHF0:USTF0",1765773419217,3.9029,3115.8,3115.7,2.49755403]
["bitfinex-derivatives","ETHF0:USTF0",1765773422620,4.6286,3115.8,3115.7,2.49755403]
["bitfinex-derivatives","ETHF0:USTF0",1765773423423,1.4208,3115.6,3115.5,2.51195403]
["bitfinex-derivatives","ETHF0:USTF0",1765773423913,0.6951,3115.6,3115.5,2.51195403]
["bitfinex-derivatives","ETHF0:USTF0",1765773424315,0.6951,3115.6,3115.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765773424514,1.4208,3115.6,3115.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765773425012,1.4208,3115.6,3115.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765773425219,1.8637,3115.5,3115.4,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1765773425420,1.8637,3115.5,3115.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765773431423,1.9081,3115.0,3114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765773437028,4.6906,3115.3,3115.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765773437229,0.7435,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773437631,1.9081,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773438428,4.6906,3115.3,3115.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765773441334,4.6906,3115.3,3115.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765773442133,4.6906,3115.3,3115.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765773442534,4.6906,3115.3,3115.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765773442932,3.9513,3115.3,3115.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765773443131,4.6906,3115.3,3115.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765773444228,4.6906,3115.3,3115.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765773452934,0.7175,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773454537,1.4189,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773455149,1.8401,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773455950,1.1387,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773458044,0.7175,3115.0,3114.9,40.96051]
["bitfinex-derivatives","ETHF0:USTF0",1765773458249,4.6621,3115.3,3115.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773458449,4.6621,3115.3,3115.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765773460252,4.6621,3115.3,3115.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773460856,4.6621,3115.3,3115.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765773461258,3.9607,3115.3,3115.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773461457,4.6621,3115.3,3115.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773461873,4.6621,3115.3,3115.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765773462058,4.6621,3115.3,3115.2,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765773462950,4.6621,3115.3,3115.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773464161,4.6621,3115.3,3115.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765773465158,1.4543,3115.1,3115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765773469972,0.7529,3115.1,3115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765773470161,0.7529,3115.3,3115.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773470366,2.36572418,3115.7,3115.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773470566,1.4543,3115.7,3115.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773471068,0.00325942,3115.9,3115.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765773471465,0.00325942,3115.9,3115.8,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765773472067,0.00325942,3115.9,3115.8,42.45027]
["bitfinex-derivatives","ETHF0:USTF0",1765773473373,0.00325942,3115.9,3115.8,43.53853214]
["bitfinex-derivatives","ETHF0:USTF0",1765773474578,0.00325942,3115.9,3115.8,43.79363406]
["bitfinex-derivatives","ETHF0:USTF0",1765773474774,0.00325942,3115.9,3115.8,43.53853214]
["bitfinex-derivatives","ETHF0:USTF0",1765773474978,0.00325942,3115.9,3115.8,42.45027]
["bitfinex-derivatives","ETHF0:USTF0",1765773474979,1.45755942,3115.9,3115.8,42.45027]
["bitfinex-derivatives","ETHF0:USTF0",1765773475179,0.00325942,3115.9,3115.8,42.45027]
["bitfinex-derivatives","ETHF0:USTF0",1765773476574,0.00325942,3115.9,3115.8,43.53853214]
["bitfinex-derivatives","ETHF0:USTF0",1765773478281,4.6993,3116.7,3116.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765773478871,4.6993,3116.7,3116.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765773479275,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773479470,3.21123717,3116.7,3116.6,1.47653369]
["bitfinex-derivatives","ETHF0:USTF0",1765773479775,4.70273717,3116.7,3116.6,1.47653369]
["bitfinex-derivatives","ETHF0:USTF0",1765773480778,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773483081,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773484981,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773485487,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773485687,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773487177,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773489792,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773489989,4.70273717,3116.7,3116.6,1.47653369]
["bitfinex-derivatives","ETHF0:USTF0",1765773490186,4.70273717,3116.7,3116.6,2.56375101]
["bitfinex-derivatives","ETHF0:USTF0",1765773490690,4.70273717,3116.7,3116.6,1.83095101]
["bitfinex-derivatives","ETHF0:USTF0",1765773490891,4.70273717,3116.7,3116.6,1.09045101]
["bitfinex-derivatives","ETHF0:USTF0",1765773491091,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773497092,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773497290,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773498091,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773498594,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773498897,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773499090,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773499896,4.70273717,3116.7,3116.6,0.74373369]
["bitfinex-derivatives","ETHF0:USTF0",1765773500097,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773505793,5.78995449,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773506198,4.70273717,3116.7,3116.6,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1765773506392,3.95563717,3116.7,3116.6,2.72418101]
["bitfinex-derivatives","ETHF0:USTF0",1765773507000,4.70273717,3116.7,3116.6,2.72418101]
["bitfinex-derivatives","ETHF0:USTF0",1765773507498,4.70273717,3116.7,3116.6,0.16366369]
["bitfinex-derivatives","ETHF0:USTF0",1765773509501,4.70273717,3116.7,3116.6,0.90936369]
["bitfinex-derivatives","ETHF0:USTF0",1765773509697,4.70273717,3116.7,3116.6,1.67446369]
["bitfinex-derivatives","ETHF0:USTF0",1765773510004,3.95563717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773510199,3.92323717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773510504,4.64263717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773512397,3.92323717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773513202,4.64263717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773514006,4.64263717,3116.7,3116.6,0.16366369]
["bitfinex-derivatives","ETHF0:USTF0",1765773514805,4.64263717,3116.7,3116.6,0.90936369]
["bitfinex-derivatives","ETHF0:USTF0",1765773519105,4.64263717,3116.7,3116.6,0.16366369]
["bitfinex-derivatives","ETHF0:USTF0",1765773519304,4.64263717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773519802,4.64263717,3116.7,3116.6,1.67446369]
["bitfinex-derivatives","ETHF0:USTF0",1765773520014,4.64263717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773520806,4.64263717,3116.7,3116.6,1.99658101]
["bitfinex-derivatives","ETHF0:USTF0",1765773521910,4.64263717,3116.7,3116.6,1.25088101]
["bitfinex-derivatives","ETHF0:USTF0",1765773522107,4.64263717,3116.7,3116.6,0.16366369]
["bitfinex-derivatives","ETHF0:USTF0",1765773523611,4.64263717,3116.7,3116.6,0.90936369]
["bitfinex-derivatives","ETHF0:USTF0",1765773523812,4.64263717,3116.7,3116.6,1.99658101]
["bitfinex-derivatives","ETHF0:USTF0",1765773527412,3.21123717,3116.7,3116.6,2.76168101]
["bitfinex-derivatives","ETHF0:USTF0",1765773527617,0.00343717,3116.7,3116.6,3.84889833]
["bitfinex-derivatives","ETHF0:USTF0",1765773528006,0.00343717,3116.7,3116.6,5.96948101]
["bitfinex-derivatives","ETHF0:USTF0",1765773528210,1.43483717,3116.7,3116.6,5.96948101]
["bitfinex-derivatives","ETHF0:USTF0",1765773529011,0.71543717,3116.7,3116.6,46.76948101]
["bitfinex-derivatives","ETHF0:USTF0",1765773529320,0.00343717,3116.7,3116.6,46.76948101]
["bitfinex-derivatives","ETHF0:USTF0",1765773529612,0.00343717,3116.7,3116.6,47.85669833]
["bitfinex-derivatives","ETHF0:USTF0",1765773529916,0.00481471,3117.0,3116.9,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1765773530318,0.00481471,3117.0,3116.9,2.75790607]
["bitfinex-derivatives","ETHF0:USTF0",1765773530815,0.00772767,3117.0,3116.9,2.75790607]
["bitfinex-derivatives","ETHF0:USTF0",1765773535513,0.00772767,3117.0,3116.9,1.67121]
["bitfinex-derivatives","ETHF0:USTF0",1765773535718,0.00772767,3117.0,3116.9,2.75790607]
["bitfinex-derivatives","ETHF0:USTF0",1765773536316,3.9198,3117.6,3117.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765773536516,3.2078,3117.6,3117.5,2.59749607]
["bitfinex-derivatives","ETHF0:USTF0",1765773536722,3.2078,3117.6,3117.5,2.75787607]
["bitfinex-derivatives","ETHF0:USTF0",1765773536910,3.2078,3117.6,3117.5,4.26997214]
["bitfinex-derivatives","ETHF0:USTF0",1765773537114,5.0739,3118.0,3117.9,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1765773537321,1.86912432,3118.0,3117.9,2.72965607]
["bitfinex-derivatives","ETHF0:USTF0",1765773537716,1.86912432,3118.0,3117.9,43.52965607]
["bitfinex-derivatives","ETHF0:USTF0",1765773538111,1.17182432,3118.0,3117.9,43.52965607]
["bitfinex-derivatives","ETHF0:USTF0",1765773538316,0.00481471,3118.3,3118.2,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1765773538520,0.00481471,3118.3,3118.2,2.72964607]
["bitfinex-derivatives","ETHF0:USTF0",1765773538922,0.75241471,3118.3,3118.2,2.72964607]
["bitfinex-derivatives","ETHF0:USTF0",1765773539120,1.44971471,3118.3,3118.2,2.00614607]
["bitfinex-derivatives","ETHF0:USTF0",1765773539422,1.44971471,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765773539423,1.45260086,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765773540422,1.8971,3118.0,3117.9,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773541714,5.1049,3118.0,3117.9,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773543919,5.1049,3118.0,3117.9,1.48741471]
["bitfinex-derivatives","ETHF0:USTF0",1765773544119,5.1049,3118.0,3117.9,0.76391471]
["bitfinex-derivatives","ETHF0:USTF0",1765773544625,5.1049,3118.0,3117.9,1.48741471]
["bitfinex-derivatives","ETHF0:USTF0",1765773544824,3.9554,3118.0,3117.9,1.48741471]
["bitfinex-derivatives","ETHF0:USTF0",1765773545220,1.4449,3116.8,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765773545424,0.4522,3117.0,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765773545425,1.53889607,3117.0,3116.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765773545618,3.2078,3117.2,3117.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765773546023,3.9554,3117.6,3117.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765773546223,4.6527,3117.6,3117.5,2.56929607]
["bitfinex-derivatives","ETHF0:USTF0",1765773547326,4.6527,3117.6,3117.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765773547624,4.6527,3117.6,3117.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765773547829,1.4449,3117.3,3117.2,1.48741471]
["bitfinex-derivatives","ETHF0:USTF0",1765773549127,1.1998,3117.5,3117.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765773549322,3.9554,3117.6,3117.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765773549521,4.6527,3117.6,3117.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765773557026,1.8971,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765773557231,1.8971,3117.5,3117.4,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1765773558322,1.8971,3117.5,3117.4,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1765773558930,1.8971,3117.5,3117.4,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1765773559532,1.8971,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765773561335,1.8971,3117.5,3117.4,40.96039]
["bitfinex-derivatives","ETHF0:USTF0",1765773563033,1.8971,3117.5,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765773577653,1.8971,3117.5,3117.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773577654,1.3925,3117.3,3117.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773577849,2.47929624,3117.3,3117.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765773580557,2.47929624,3117.3,3117.2,1.44401471]
["bitfinex-derivatives","ETHF0:USTF0",1765773580558,1.3925,3117.3,3117.2,1.44401471]
["bitfinex-derivatives","ETHF0:USTF0",1765773580748,0.6986,3117.3,3117.2,1.44401471]
["bitfinex-derivatives","ETHF0:USTF0",1765773581252,1.3925,3117.3,3117.2,1.44401471]
["bitfinex-derivatives","ETHF0:USTF0",1765773581556,1.3925,3117.3,3117.2,1.60441471]
["bitfinex-derivatives","ETHF0:USTF0",1765773581751,0.6986,3117.3,3117.2,1.60441471]
["bitfinex-derivatives","ETHF0:USTF0",1765773581955,3.2078,3117.6,3117.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773582455,3.9064,3117.6,3117.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773582642,4.6003,3117.6,3117.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773582841,3.2078,3117.6,3117.5,2.91969624]
["bitfinex-derivatives","ETHF0:USTF0",1765773583045,3.2078,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773583247,5.0534,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773583448,5.0534,3118.0,3117.9,41.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765773586351,5.0534,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765773587156,1.3925,3117.8,3117.7,1.59957]
["bitfinex-derivatives","ETHF0:USTF0",1765773587656,1.3925,3117.8,3117.7,42.39957]
["bitfinex-derivatives","ETHF0:USTF0",1765773587858,5.0534,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773590055,4.3595,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773590256,5.0534,3118.0,3117.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765773590451,1.3925,3117.8,3117.7,40.96037]
["bitfinex-derivatives","ETHF0:USTF0",1765773591255,5.0534,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773591463,3.6609,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773591766,5.0534,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773594258,3.9064,3118.0,3117.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765773594466,3.9064,3118.0,3117.9,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765773594870,4.6003,3118.0,3117.9,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765773595068,3.9064,3118.0,3117.9,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765773595264,3.9064,3118.0,3117.9,43.32599624]
["bitfinex-derivatives","ETHF0:USTF0",1765773595665,3.2078,3118.0,3117.9,42.39956]
["bitfinex-derivatives","ETHF0:USTF0",1765773596574,3.2078,3118.0,3117.9,42.39956]
["bitfinex-derivatives","ETHF0:USTF0",1765773596774,3.9064,3118.0,3117.9,42.39956]
["bitfinex-derivatives","ETHF0:USTF0",1765773596966,3.2078,3118.0,3117.9,42.39956]
["bitfinex-derivatives","ETHF0:USTF0",1765773597773,3.9139,3118.0,3117.9,42.39956]
["bitfinex-derivatives","ETHF0:USTF0",1765773597974,3.2078,3118.0,3117.9,42.39956]
["bitfinex-derivatives","ETHF0:USTF0",1765773598974,3.2078,3118.5,3118.4,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1765773599270,0.4522,3119.0,3118.9,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1765773599271,0.7061,3119.0,3118.9,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1765773599568,3.2078,3119.4,3118.9,2.69530624]
["bitfinex-derivatives","ETHF0:USTF0",1765773599962,2.91319624,3119.0,3118.9,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1765773600169,5.0342,3119.0,3118.9,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1765773600867,3.9139,3119.0,3118.9,1.45195314]
["bitfinex-derivatives","ETHF0:USTF0",1765773601071,4.6151,3119.0,3118.9,1.45195314]
["bitfinex-derivatives","ETHF0:USTF0",1765773601263,5.0342,3119.0,3118.9,1.45195314]
["bitfinex-derivatives","ETHF0:USTF0",1765773601467,5.0342,3119.0,3118.9,0.71295314]
["bitfinex-derivatives","ETHF0:USTF0",1765773601668,5.0342,3119.0,3118.9,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1765773601870,3.6269,3119.0,3118.9,1.45195314]
["bitfinex-derivatives","ETHF0:USTF0",1765773602068,5.0342,3119.0,3118.9,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1765773603271,1.4073,3118.4,3118.3,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1765773603481,1.8264,3118.0,3117.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773604374,5.0342,3118.5,3118.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765773604577,5.0342,3118.5,3118.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765773605074,5.0342,3118.5,3118.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765773607966,1.8264,3118.0,3117.9,44.17110593]
["bitfinex-derivatives","ETHF0:USTF0",1765773608576,1.8264,3118.0,3117.9,0.87250593]
["bitfinex-derivatives","ETHF0:USTF0",1765773610672,1.8264,3118.0,3117.9,1.61150593]
["bitfinex-derivatives","ETHF0:USTF0",1765773611178,3.2078,3118.1,3118.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765773611477,3.2078,3118.1,3118.0,2.94579102]
["bitfinex-derivatives","ETHF0:USTF0",1765773611977,3.2078,3118.1,3118.0,43.74579102]
["bitfinex-derivatives","ETHF0:USTF0",1765773612777,4.6151,3118.1,3118.0,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765773613578,4.6151,3118.1,3118.0,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765773616581,3.2078,3118.1,3118.0,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765773616883,3.9139,3118.1,3118.0,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765773617472,4.6151,3118.1,3118.0,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765773618785,3.9139,3118.1,3118.0,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765773619078,3.2078,3118.1,3118.0,42.08086]
["bitfinex-derivatives","ETHF0:USTF0",1765773619285,4.6151,3118.8,3118.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765773620485,3.9139,3118.8,3118.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765773620790,4.6151,3118.8,3118.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765773621190,1.8264,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765773621392,2.91269102,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765773623284,1.8264,3118.5,3118.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765773624089,1.8264,3118.5,3118.4,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1765773624686,1.8264,3118.5,3118.4,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1765773624889,0.7061,3118.5,3118.4,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1765773625284,4.6151,3118.8,3118.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765773625485,0.7061,3118.5,3118.4,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1765773625687,1.4073,3118.5,3118.4,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1765773625884,0.7061,3118.5,3118.4,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1765773626193,4.6151,3118.8,3118.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765773626692,4.6151,3118.8,3118.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765773627083,4.6151,3118.8,3118.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765773627486,4.6151,3118.8,3118.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765773627686,0.7258,3118.5,3118.4,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1765773628085,1.8795,3118.5,3118.4,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1765773628285,1.1618,3118.5,3118.4,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1765773629893,0.7258,3118.5,3118.4,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1765773630694,3.2078,3118.8,3118.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773630902,3.2078,3118.8,3118.7,2.76311102]
["bitfinex-derivatives","ETHF0:USTF0",1765773631493,3.2078,3119.2,3119.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765773631698,3.2078,3119.2,3119.1,2.60279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773631994,3.2078,3119.2,3119.1,43.40279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773632392,0.00316603,3119.4,3119.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773632593,0.00316603,3119.4,3119.3,2.60279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773632888,0.00316603,3119.4,3119.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773633393,0.70186603,3119.4,3119.3,2.60279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773633991,0.00316603,3119.4,3119.3,2.60279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773635091,0.00316603,3119.4,3119.3,43.40279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773636293,0.1027,3119.0,3118.1,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773636496,1.4423,3118.6,3118.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765773636689,0.6987,3118.6,3118.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765773636889,0.6987,3118.7,3118.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773637094,1.4423,3119.0,3118.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773637798,0.6987,3119.0,3118.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773638199,1.4423,3119.0,3118.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773638695,4.6501,3119.1,3119.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765773638894,3.9065,3119.1,3119.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765773639194,1.44546603,3119.4,3119.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773640994,0.6987,3119.1,3119.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765773641297,1.44546603,3119.4,3119.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765773641803,1.44546603,3119.4,3119.3,41.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765773642000,1.4423,3119.1,3119.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765773642195,1.4423,3119.1,3119.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765773642694,1.4423,3119.1,3119.0,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765773643499,1.4423,3119.1,3119.0,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1765773643802,1.4423,3119.1,3119.0,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765773644204,1.4423,3119.1,3119.0,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1765773644398,1.44546603,3119.4,3119.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773646509,0.70186603,3119.4,3119.3,2.60279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773646710,0.00316603,3119.4,3119.3,2.60279102]
["bitfinex-derivatives","ETHF0:USTF0",1765773647104,0.00316603,3119.4,3119.3,2.76308102]
["bitfinex-derivatives","ETHF0:USTF0",1765773647306,0.00316603,3119.4,3119.3,2.76196382]
["bitfinex-derivatives","ETHF0:USTF0",1765773650510,1.4423,3120.5,3120.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765773650714,3.2078,3120.5,3120.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773650915,3.9065,3120.5,3120.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773651412,0.6987,3120.5,3120.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765773651612,0.70200233,3120.5,3120.4,1.51933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773652314,0.70200233,3120.5,3120.4,2.60451073]
["bitfinex-derivatives","ETHF0:USTF0",1765773652509,1.44560233,3120.5,3120.4,1.51933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773655620,0.70200233,3120.5,3120.4,1.51933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773656113,0.00330233,3120.5,3120.4,1.51933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773656521,0.70200233,3120.5,3120.4,1.51933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773657323,0.00330233,3120.5,3120.4,1.51933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773658022,0.73290233,3120.5,3120.4,42.31933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773658416,0.00330233,3120.5,3120.4,42.31933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773658816,0.73290233,3120.5,3120.4,42.31933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773659223,1.47680233,3120.5,3120.4,42.31933691]
["bitfinex-derivatives","ETHF0:USTF0",1765773659414,5.12390233,3120.5,3120.4,40.80283691]
["bitfinex-derivatives","ETHF0:USTF0",1765773660121,5.12390233,3120.5,3120.4,0.74043691]
["bitfinex-derivatives","ETHF0:USTF0",1765773660818,3.2078,3120.9,3120.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765773661915,3.94130923,3120.9,3120.8,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1765773662121,4.68520923,3120.9,3120.8,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1765773662322,3.21170923,3120.9,3120.8,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1765773663024,0.00390923,3120.9,3120.8,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1765773663223,3.2078,3121.3,3121.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765773663428,0.4393,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765773663730,1.9128,3121.5,3121.4,44.59608]
["bitfinex-derivatives","ETHF0:USTF0",1765773664431,1.91526386,3121.5,3121.4,44.59608]
["bitfinex-derivatives","ETHF0:USTF0",1765773664914,1.91526386,3121.5,3121.4,44.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765773665226,1.9128,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773665420,1.4735,3120.6,3120.5,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1765773666020,1.4735,3120.6,3120.5,3.36803]
["bitfinex-derivatives","ETHF0:USTF0",1765773666225,1.4735,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773666624,1.4735,3120.6,3120.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765773666822,1.4735,3120.6,3120.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1765773667525,1.4735,3120.6,3120.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765773667923,1.4735,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773668625,1.4735,3120.6,3120.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765773669131,1.4735,3120.6,3120.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1765773669424,3.9054,3120.9,3120.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765773669629,1.4463,3120.9,3120.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765773669826,1.4463,3120.9,3120.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773670224,1.1369,3121.0,3120.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773670425,0.4393,3121.0,3120.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773670930,1.8856,3121.0,3120.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773671530,1.8856,3121.0,3120.6,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1765773671531,1.4463,3120.7,3120.6,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1765773671727,1.4463,3120.7,3120.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1765773672028,1.1369,3121.0,3120.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773672621,0.4393,3121.0,3120.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773673029,1.13936386,3121.5,3121.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773673727,1.88806386,3121.5,3121.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773673927,1.88806386,3121.5,3121.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765773675028,1.88806386,3121.5,3121.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773675228,1.88806386,3121.5,3121.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765773675826,1.4463,3121.4,3121.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765773676027,1.4463,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773676330,1.4463,3121.4,3121.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765773676835,0.6976,3121.4,3121.3,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1765773677226,1.4463,3121.4,3121.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765773677427,0.44176386,3121.5,3121.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765773677630,0.00246386,3121.5,3121.4,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1765773678229,0.00246386,3121.5,3121.4,41.81478]
["bitfinex-derivatives","ETHF0:USTF0",1765773679034,1.87856386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773679435,1.12986386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773679838,0.43226386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773680633,1.12986386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773680834,1.87856386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773683936,1.12986386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773684930,1.87856386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773685134,1.12986386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773685335,0.00246386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773686632,0.43226386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773687639,0.00246386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773689447,0.45436386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773689741,1.92496386,3121.5,3121.4,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1765773692442,1.92496386,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765773704852,1.4517,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773706954,1.4517,3121.0,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765773709451,1.4517,3120.9,3120.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765773709843,0.45436386,3121.5,3120.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765773710049,0.7249,3121.1,3121.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765773710246,1.45416386,3121.5,3121.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765773710448,0.00246386,3121.5,3121.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765773710648,0.72736386,3121.5,3121.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765773711343,1.45416386,3121.5,3121.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765773711547,1.4517,3121.4,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765773711848,1.4517,3121.4,3121.3,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1765773712355,1.4517,3121.4,3121.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1765773712853,1.4517,3121.4,3121.3,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1765773713054,1.4517,3121.4,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765773715046,0.42276386,3121.5,3121.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765773715047,1.45416386,3121.5,3121.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765773715252,1.4517,3121.4,3121.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1765773716655,1.4548,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773716852,1.4548,3120.9,3120.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765773717259,1.4548,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773717460,1.4548,3120.9,3120.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765773717758,1.4548,3120.9,3120.8,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765773719458,1.4548,3120.9,3120.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765773721162,1.4548,3120.9,3120.8,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765773728059,1.4548,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773728756,1.4548,3120.9,3120.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765773731464,2.53937817,3120.9,3120.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765773731669,1.4548,3120.5,3120.4,3.21063691]
["bitfinex-derivatives","ETHF0:USTF0",1765773731968,2.53937817,3120.5,3120.4,1.48123691]
["bitfinex-derivatives","ETHF0:USTF0",1765773733474,2.53937817,3120.5,3120.4,0.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1765773733769,2.97867817,3120.5,3120.4,0.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1765773734168,1.8941,3120.5,3120.4,0.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1765773734374,2.97867817,3120.5,3120.4,0.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1765773735467,6.18647817,3120.5,3120.4,0.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1765773737666,1.4548,3120.1,3120.0,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1765773737868,2.53937817,3120.1,3120.0,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1765773738679,2.53937817,3120.1,3120.0,2.09784961]
["bitfinex-derivatives","ETHF0:USTF0",1765773739570,2.53937817,3120.1,3120.0,0.89574961]
["bitfinex-derivatives","ETHF0:USTF0",1765773739777,2.53937817,3120.1,3120.0,0.73549961]
["bitfinex-derivatives","ETHF0:USTF0",1765773739982,2.53937817,3120.1,3120.0,0.00329961]
["bitfinex-derivatives","ETHF0:USTF0",1765773740282,5.74717817,3120.1,3120.0,0.00329961]
["bitfinex-derivatives","ETHF0:USTF0",1765773743393,1.4548,3119.6,3119.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765773743592,2.53937817,3119.6,3119.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765773744490,0.76920683,3119.9,3119.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765773744994,1.45960683,3119.9,3119.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765773745390,2.544185,3119.9,3119.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765773745790,2.544185,3119.9,3119.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765773746193,0.7644,3119.6,3119.5,5.14576815]
["bitfinex-derivatives","ETHF0:USTF0",1765773747395,1.4548,3119.6,3119.5,5.14576815]
["bitfinex-derivatives","ETHF0:USTF0",1765773748894,1.08457817,3119.7,3119.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773749096,1.81447817,3119.7,3119.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773749495,2.55507817,3119.7,3119.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773752797,2.55507817,3119.7,3119.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765773753601,2.55507817,3119.7,3119.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773754199,2.55507817,3119.7,3119.5,3.66736815]
["bitfinex-derivatives","ETHF0:USTF0",1765773754200,1.4705,3119.6,3119.5,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1765773754792,1.4705,3119.6,3119.5,0.69536815]
["bitfinex-derivatives","ETHF0:USTF0",1765773755192,1.4705,3119.6,3119.5,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1765773756498,1.4705,3119.6,3119.5,0.69536815]
["bitfinex-derivatives","ETHF0:USTF0",1765773758203,1.4705,3119.6,3119.5,1.45796815]
["bitfinex-derivatives","ETHF0:USTF0",1765773758601,1.4705,3119.6,3119.5,1.89526815]
["bitfinex-derivatives","ETHF0:USTF0",1765773761105,1.81447817,3119.7,3119.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773761404,2.55507817,3119.7,3119.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773763804,2.55507817,3119.7,3119.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765773764104,1.4705,3119.6,3119.5,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1765773765106,2.55605028,3119.6,3119.5,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1765773766107,2.55605028,3119.6,3119.5,0.69536815]
["bitfinex-derivatives","ETHF0:USTF0",1765773766303,2.55605028,3119.6,3119.2,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765773766304,1.4705,3119.3,3119.2,0.69650683]
["bitfinex-derivatives","ETHF0:USTF0",1765773766510,2.55605028,3119.3,3119.2,0.69650683]
["bitfinex-derivatives","ETHF0:USTF0",1765773767103,2.55605028,3119.3,3119.2,1.45910683]
["bitfinex-derivatives","ETHF0:USTF0",1765773767412,2.55605028,3119.5,3119.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773767709,2.55920348,3119.5,3119.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773769110,6.44820348,3119.5,3119.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773773015,4.97770348,3119.5,3119.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773773216,5.70760348,3119.5,3119.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773773519,6.44820348,3119.5,3119.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765773773903,1.4705,3119.3,3119.2,1.46297549]
["bitfinex-derivatives","ETHF0:USTF0",1765773774106,2.55605028,3119.3,3119.2,0.70037549]
["bitfinex-derivatives","ETHF0:USTF0",1765773774308,2.55605028,3119.3,3119.2,0.00867549]
["bitfinex-derivatives","ETHF0:USTF0",1765773774707,2.55605028,3119.3,3119.2,0.70037549]
["bitfinex-derivatives","ETHF0:USTF0",1765773775103,2.55605028,3119.3,3119.2,0.00867549]
["bitfinex-derivatives","ETHF0:USTF0",1765773775413,2.55605028,3119.3,3119.2,0.70037549]
["bitfinex-derivatives","ETHF0:USTF0",1765773776616,1.81545028,3119.3,3119.2,1.46297549]
["bitfinex-derivatives","ETHF0:USTF0",1765773777217,2.55605028,3119.3,3119.2,1.46297549]
["bitfinex-derivatives","ETHF0:USTF0",1765773780020,2.55605028,3119.3,3119.2,0.00867549]
["bitfinex-derivatives","ETHF0:USTF0",1765773780317,2.55605028,3119.3,3119.2,0.76307549]
["bitfinex-derivatives","ETHF0:USTF0",1765773781019,2.55605028,3119.3,3119.2,0.00867549]
["bitfinex-derivatives","ETHF0:USTF0",1765773781309,1.4705,3119.3,3119.2,0.00867549]
["bitfinex-derivatives","ETHF0:USTF0",1765773781516,2.7562154,3119.4,3119.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773781706,3.8921532,3119.5,3119.2,0.00867549]
["bitfinex-derivatives","ETHF0:USTF0",1765773781906,5.3964532,3119.5,3119.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773782109,4.6526532,3119.5,3119.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773782409,0.7636532,3119.5,3119.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773782810,0.0031532,3119.5,3119.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773783525,0.0031532,3119.5,3119.4,3.67760056]
["bitfinex-derivatives","ETHF0:USTF0",1765773783820,0.91497195,3119.9,3119.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773783821,0.00480683,3119.9,3119.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773784012,0.00480683,3119.9,3119.8,5.79985028]
["bitfinex-derivatives","ETHF0:USTF0",1765773784210,0.00480683,3119.9,3119.8,46.59985028]
["bitfinex-derivatives","ETHF0:USTF0",1765773784611,0.00734305,3119.9,3119.8,46.59985028]
["bitfinex-derivatives","ETHF0:USTF0",1765773788620,3.9683,3120.6,3120.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773788817,3.2078,3120.6,3120.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773789015,2.14727979,3121.5,3120.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773789016,4.29335028,3121.1,3120.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773789325,5.79765028,3121.1,3121.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765773789513,5.80008947,3121.1,3121.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765773790222,5.80008947,3121.1,3120.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765773790920,5.80008947,3121.1,3121.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765773791921,5.05628947,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773792115,3.21023919,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773792515,3.97073919,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773793021,3.21023919,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773794026,3.97073919,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773794224,3.21023919,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773795024,0.00243919,3121.1,3121.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773797421,0.00243919,3121.1,3121.0,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765773797826,1.50673919,3121.1,3121.0,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765773798126,0.76293919,3121.1,3121.0,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765773798326,0.00243919,3121.1,3121.0,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765773799026,0.76293919,3121.1,3121.0,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765773799424,0.00243919,3121.1,3121.0,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765773799922,1.5043,3120.9,3120.8,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1765773800226,1.5043,3120.9,3120.8,4.87451]
["bitfinex-derivatives","ETHF0:USTF0",1765773800926,1.5043,3120.6,3120.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765773801124,1.5043,3120.7,3120.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773801323,0.7438,3120.7,3120.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773801828,1.5043,3120.7,3120.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773802026,2.2481,3120.7,3120.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765773802220,2.2481,3120.7,3120.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765773802424,1.5043,3120.6,3120.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765773802927,1.5043,3120.5,3120.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773803630,1.5043,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773803833,1.934,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773804532,1.5043,3120.5,3120.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765773804732,1.5043,3120.5,3120.4,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765773804928,0.7438,3120.5,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765773805135,0.7605,3120.2,3120.1,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1765773806333,1.5043,3120.2,3120.1,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1765773807433,1.4989,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765773810143,0.7268,3119.7,3119.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765773810348,1.4181,3119.7,3119.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765773810642,0.6913,3119.7,3119.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765773813542,5.3071,3120.1,3120.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765773813738,5.3071,3120.1,3120.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765773813944,0.6913,3120.1,3120.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765773814144,3.8991,3120.2,3120.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765773814546,3.2078,3120.2,3120.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765773814951,3.8991,3120.2,3120.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765773815952,2.50289187,3120.5,3120.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765773816455,2.50289187,3120.5,3120.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765773816649,1.4181,3120.1,3120.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765773817852,0.6913,3120.1,3120.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765773823159,1.51139187,3120.5,3120.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765773826956,2.50289187,3120.5,3120.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765773827156,1.4181,3120.5,3120.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765773827357,3.90153919,3121.1,3121.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765773827557,1.4181,3120.6,3120.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765773827756,1.08479187,3120.8,3120.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765773828356,2.50289187,3120.8,3120.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765773828762,1.4181,3120.3,3120.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765773829166,1.4181,3120.3,3120.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765773829756,1.4181,3120.3,3120.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765773830168,1.4181,3120.1,3120.0,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1765773837066,1.4181,3120.1,3120.0,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1765773837668,1.4458,3120.5,3120.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765773838572,3.2078,3120.7,3120.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765773839174,3.96213919,3121.1,3121.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765773839673,3.21023919,3121.1,3121.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765773840070,3.96213919,3121.1,3121.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765773840869,4.65603919,3121.1,3121.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765773841178,3.21023919,3121.1,3121.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765773842072,0.00243919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773842273,0.75433919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773843467,1.44823919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773844870,0.75433919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773845775,1.44823919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773846177,0.75433919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773847279,1.44823919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773847780,0.00243919,3121.1,3121.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765773852180,0.00243919,3121.1,3121.0,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765773852384,0.00243919,3121.1,3121.0,6.33971738]
["bitfinex-derivatives","ETHF0:USTF0",1765773853488,0.00243919,3121.1,3121.0,21.24030618]
["bitfinex-derivatives","ETHF0:USTF0",1765773861403,0.75433919,3121.1,3121.0,20.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765773861804,0.00243919,3121.1,3121.0,20.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765773864604,0.75433919,3121.1,3121.0,20.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765773865198,0.00243919,3121.1,3121.0,20.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765773865506,1.44823919,3121.1,3121.0,20.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765773866000,0.75433919,3121.1,3121.0,20.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765773867608,1.44823919,3121.1,3121.0,16.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765773867799,2.53204537,3121.1,3121.0,16.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765773868507,1.44823919,3121.1,3121.0,16.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765773869206,1.44823919,3121.1,3121.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765773870700,0.75433919,3121.1,3121.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765773871210,0.00243919,3121.1,3121.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765773873413,0.71863919,3121.1,3121.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765773873808,1.45573919,3121.1,3121.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765773874105,1.45573919,3121.1,3121.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765773874810,1.45573919,3121.1,3121.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765773875612,0.71863919,3121.1,3121.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765773876806,1.45573919,3121.1,3121.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765773882227,0.00243919,3121.1,3121.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765773882924,1.45573919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773883326,0.71863919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773884128,0.00243919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773884828,1.45573919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773885130,0.00243919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773886430,0.71863919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773886628,0.00243919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773887229,0.71863919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773887932,1.45573919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773888627,0.71863919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773889530,1.45573919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773889731,2.53983531,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773890633,1.45573919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773890832,0.71863919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773894231,0.00243919,3121.1,3121.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765773894535,0.00243919,3121.1,3121.0,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765773900335,0.00243919,3121.1,3121.0,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765773900541,3.2078,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773900938,3.9723,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773901133,4.7348,3121.5,3121.4,42.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765773901336,4.7348,3121.5,3121.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765773901337,5.1637,3121.5,3121.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765773901540,4.29477196,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773901939,3.21067584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773902241,3.97517584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773902442,0.7645,3121.1,3121.0,44.44126942]
["bitfinex-derivatives","ETHF0:USTF0",1765773902739,4.29477196,3121.5,3121.0,44.44126942]
["bitfinex-derivatives","ETHF0:USTF0",1765773902740,2.61109612,3121.3,3121.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773905442,1.527,3121.3,3121.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773906046,0.7645,3121.3,3121.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773907446,4.73767584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773907743,3.21067584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773908341,4.73767584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773908552,5.82177196,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773909347,5.82177196,3121.5,3121.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765773910636,4.73767584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773910842,5.82177196,3121.5,3121.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765773912543,0.7645,3121.2,3121.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765773916052,1.527,3121.2,3121.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765773916243,0.7645,3121.2,3121.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765773916847,4.73767584,3121.5,3121.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765773917050,0.7645,3121.2,3121.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765773917944,4.73767584,3121.5,3121.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765773918842,4.73767584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773919344,4.73767584,3121.5,3121.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765773919553,0.7645,3121.2,3121.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765773920746,4.73767584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773921352,4.73767584,3121.5,3121.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765773923552,4.73767584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773923745,0.76737584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773926053,1.52987584,3121.5,3121.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765773926253,1.527,3121.2,3121.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765773928950,1.49407584,3121.5,3121.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765773929152,1.49407584,3121.5,3121.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765773929352,1.4912,3121.2,3121.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765773929556,0.7459,3121.2,3121.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765773931557,1.4912,3121.2,3121.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765773933465,1.49407584,3121.5,3121.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765773933858,1.4912,3121.2,3121.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765773935068,1.4912,3121.2,3121.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765773935367,1.4912,3121.1,3121.0,0.74886942]
["bitfinex-derivatives","ETHF0:USTF0",1765773936666,2.57503665,3121.1,3121.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765773937761,3.9537,3121.2,3121.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765773937966,4.699,3121.2,3121.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765773938164,4.699,3121.2,3121.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765773941168,1.4912,3121.1,3121.0,1.18006942]
["bitfinex-derivatives","ETHF0:USTF0",1765773941368,2.40506928,3121.1,3121.0,1.18006942]
["bitfinex-derivatives","ETHF0:USTF0",1765773942180,1.4912,3121.1,3121.0,1.18006942]
["bitfinex-derivatives","ETHF0:USTF0",1765773942382,1.4912,3121.1,3121.0,1.91766942]
["bitfinex-derivatives","ETHF0:USTF0",1765773944074,1.4912,3121.1,3121.0,0.74886942]
["bitfinex-derivatives","ETHF0:USTF0",1765773944271,2.39994649,3121.1,3121.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765773945377,2.39994649,3121.1,3121.0,1.91766942]
["bitfinex-derivatives","ETHF0:USTF0",1765773945586,1.4912,3121.1,3121.0,1.91766942]
["bitfinex-derivatives","ETHF0:USTF0",1765773946273,1.4912,3121.1,3121.0,0.74886942]
["bitfinex-derivatives","ETHF0:USTF0",1765773947280,5.3802,3121.1,3121.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765773951781,6.28868466,3121.1,3121.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765773951981,2.39968466,3121.1,3121.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765773952187,1.4912,3121.1,3121.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1765773960293,1.4609,3120.6,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773960494,1.4609,3120.2,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765773960695,1.4609,3120.2,3120.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765773960895,1.4609,3120.2,3120.1,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765773961095,1.4609,3120.2,3120.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765773961298,0.7164,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773963491,1.4609,3120.2,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773963801,1.4609,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773964684,1.4609,3120.2,3120.1,3.95275004]
["bitfinex-derivatives","ETHF0:USTF0",1765773964885,1.4609,3120.2,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773965283,1.4609,3120.2,3120.1,3.95275004]
["bitfinex-derivatives","ETHF0:USTF0",1765773965493,3.889,3120.6,3120.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765773965494,6.25838466,3120.6,3120.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765773965700,5.3499,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773967385,4.6054,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773967592,5.3499,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773968201,5.3499,3120.6,3120.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765773968794,5.3499,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773968989,6.43492355,3120.6,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773969202,0.7164,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773969802,1.4609,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773970001,1.4609,3120.2,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773970701,1.4609,3120.2,3120.1,3.95275004]
["bitfinex-derivatives","ETHF0:USTF0",1765773971204,1.4609,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773972107,0.7164,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773972602,4.6054,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773972904,3.889,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773973104,4.6054,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773973507,5.3499,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773975502,6.43457182,3120.6,3120.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765773982914,6.43457182,3120.6,3120.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765773983611,6.43457182,3120.6,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773983917,6.43457182,3120.6,3120.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765773984217,6.43457182,3120.6,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773985319,0.7164,3120.2,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773985616,4.97367182,3120.6,3120.1,4.69625004]
["bitfinex-derivatives","ETHF0:USTF0",1765773985916,5.3499,3120.6,3120.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765773986116,6.43457182,3120.6,3120.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765773987617,6.43457182,3120.6,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773989718,6.43457182,3120.6,3120.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765773989916,5.3499,3120.6,3120.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765773991519,5.3499,3120.6,3120.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765773991520,4.5954,3120.6,3120.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765773991718,5.3023,3120.6,3120.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765773993617,6.38697182,3120.6,3120.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765773993825,1.4133,3120.2,3120.1,3.97035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773994020,1.4133,3120.2,3120.1,4.70035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773994327,1.4133,3120.2,3120.1,3.97035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773995526,2.49797182,3120.2,3120.1,3.21035004]
["bitfinex-derivatives","ETHF0:USTF0",1765773997319,2.49797182,3120.2,3120.1,0.00255004]
["bitfinex-derivatives","ETHF0:USTF0",1765773997820,1.4133,3119.9,3119.8,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765773998014,2.49797182,3119.9,3119.8,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765773998725,2.49797182,3119.9,3119.8,0.00850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774001027,2.49797182,3119.9,3119.8,1.49850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774001028,1.4133,3119.9,3119.8,1.49850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774001325,2.49797182,3119.9,3119.8,0.76850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774002817,2.49846216,3119.9,3119.8,0.76850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774003014,2.49846216,3119.9,3119.8,1.49850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774004218,1.08516216,3119.9,3119.8,1.49850649]
["bitfinex-derivatives","ETHF0:USTF0",1765774004426,3.2078,3120.0,3119.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765774004427,3.9142,3120.0,3119.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765774004613,2.21266216,3120.5,3120.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765774004814,0.7064,3120.5,3120.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765774005021,3.9142,3120.7,3120.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765774005520,0.7064,3120.7,3120.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765774006120,5.70626216,3121.1,3121.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765774008329,4.6211,3121.1,3121.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765774008629,3.2078,3121.1,3121.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765774008837,3.2078,3121.1,3121.0,3.02126216]
["bitfinex-derivatives","ETHF0:USTF0",1765774010730,3.2078,3121.1,3121.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765774014233,4.6211,3121.1,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774014431,4.6211,3121.1,3121.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765774014637,0.7064,3120.7,3120.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765774014839,4.6211,3121.1,3121.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765774015331,4.6211,3121.1,3121.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765774016335,3.2078,3121.1,3121.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765774017036,3.9142,3121.1,3121.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765774017644,4.68857584,3121.5,3121.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765774021037,1.4779,3121.1,3121.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765774021745,1.4779,3121.1,3121.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765774022642,1.4779,3121.1,3121.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765774022839,1.4779,3121.1,3120.8,1.24537216]
["bitfinex-derivatives","ETHF0:USTF0",1765774023044,1.4779,3120.9,3120.8,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1765774024335,4.68857584,3121.5,3121.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765774024740,4.68857584,3121.5,3121.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765774025344,0.7632,3121.2,3121.1,2.53636216]
["bitfinex-derivatives","ETHF0:USTF0",1765774025940,4.68857584,3121.5,3121.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765774027244,3.21067584,3121.5,3121.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765774028451,0.00287584,3121.5,3121.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765774028640,0.00287584,3121.5,3121.4,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1765774029549,0.76607584,3121.5,3121.4,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1765774029851,0.76607584,3121.5,3121.4,2.69654216]
["bitfinex-derivatives","ETHF0:USTF0",1765774032147,0.00287584,3121.5,3121.4,2.69654216]
["bitfinex-derivatives","ETHF0:USTF0",1765774035460,0.00287584,3121.5,3121.4,2.69492933]
["bitfinex-derivatives","ETHF0:USTF0",1765774036057,0.76607584,3121.5,3121.4,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1765774036255,0.00287584,3121.5,3121.4,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1765774038754,3.2078,3122.0,3121.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765774038957,4.6857,3122.4,3122.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765774039362,4.6857,3122.4,3122.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765774039750,4.6886592,3122.4,3122.3,0.73320783]
["bitfinex-derivatives","ETHF0:USTF0",1765774040353,4.6886592,3122.4,3122.3,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1765774047866,4.6886592,3122.4,3122.3,0.73980783]
["bitfinex-derivatives","ETHF0:USTF0",1765774049573,4.6886592,3122.4,3122.3,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1765774052869,0.00480683,3122.7,3122.6,1.63352]
["bitfinex-derivatives","ETHF0:USTF0",1765774053069,1e-08,3122.7,3122.6,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1765774053376,1e-08,3122.7,3122.6,45.64132]
["bitfinex-derivatives","ETHF0:USTF0",1765774053769,0.75050001,3122.7,3122.6,45.64132]
["bitfinex-derivatives","ETHF0:USTF0",1765774054070,1.5173071,3122.7,3122.6,44.88782]
["bitfinex-derivatives","ETHF0:USTF0",1765774054373,1.5134,3122.4,3122.3,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1765774054767,1.5134,3122.4,3122.3,40.80280783]
["bitfinex-derivatives","ETHF0:USTF0",1765774055369,1.5134,3122.4,3122.3,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1765774059965,2.5968416,3122.4,3122.3,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1765774060474,2.5968416,3122.4,3122.0,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765774060676,0.4224,3122.5,3121.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765774060677,1.5134,3121.6,3121.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765774061675,1.5134,3121.6,3121.5,1.89079688]
["bitfinex-derivatives","ETHF0:USTF0",1765774062566,1.5134,3121.6,3121.5,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1765774063572,1.5134,3121.6,3121.5,1.47649688]
["bitfinex-derivatives","ETHF0:USTF0",1765774064376,1.5134,3121.6,3121.5,0.72299688]
["bitfinex-derivatives","ETHF0:USTF0",1765774064571,1.5134,3121.6,3121.5,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1765774069582,1.5134,3121.3,3121.2,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765774069782,2.5968416,3121.3,3121.2,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765774070681,2.5968416,3121.3,3121.2,0.00813758]
["bitfinex-derivatives","ETHF0:USTF0",1765774073989,1.5134,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774074588,1.5134,3120.7,3120.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765774075087,1.5134,3120.7,3120.6,3.21170455]
["bitfinex-derivatives","ETHF0:USTF0",1765774076483,1.5134,3120.7,3120.6,4.68510455]
["bitfinex-derivatives","ETHF0:USTF0",1765774076892,1.49580683,3121.0,3120.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765774077092,1.49580683,3121.0,3120.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774079389,1.49580683,3121.0,3120.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765774080179,1.49580683,3121.0,3120.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774082793,0.00480683,3121.0,3120.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774088690,0.00480683,3121.0,3120.6,4.83202455]
["bitfinex-derivatives","ETHF0:USTF0",1765774088691,1.491,3120.7,3120.6,4.83202455]
["bitfinex-derivatives","ETHF0:USTF0",1765774089799,1.491,3120.7,3120.6,3.94900455]
["bitfinex-derivatives","ETHF0:USTF0",1765774091094,1.491,3120.7,3120.6,3.21170455]
["bitfinex-derivatives","ETHF0:USTF0",1765774092398,1.491,3120.7,3120.6,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1765774096002,4.29192331,3120.8,3120.3,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765774096003,1.491,3120.4,3120.3,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765774096194,2.57512331,3120.4,3120.3,0.00480683]
["bitfinex-derivatives","ETHF0:USTF0",1765774096803,3.2078,3120.8,3120.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774096804,0.766,3120.7,3120.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774097003,0.7693578,3120.7,3120.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774097303,0.0033578,3120.7,3120.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774097902,0.00480683,3121.0,3120.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765774098196,0.00480683,3121.0,3120.9,2.54441969]
["bitfinex-derivatives","ETHF0:USTF0",1765774098396,0.00480683,3121.0,3120.9,43.34441969]
["bitfinex-derivatives","ETHF0:USTF0",1765774098996,0.00803301,3121.0,3120.9,43.34441969]
["bitfinex-derivatives","ETHF0:USTF0",1765774101106,0.00803301,3121.0,3120.9,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765774106309,1.49903301,3121.0,3120.9,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765774106807,0.77403301,3121.0,3120.9,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765774107000,0.00803301,3121.0,3120.9,43.34441969]
["bitfinex-derivatives","ETHF0:USTF0",1765774110910,1.4528,3120.9,3120.8,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1765774111207,0.7392,3120.9,3120.8,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1765774111808,1.4528,3120.9,3120.8,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1765774112312,1.4528,3120.7,3120.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765774112705,0.7392,3120.7,3120.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765774112905,1.46083301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774113808,1.46083301,3121.0,3120.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765774114410,0.74723301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774114810,0.00803301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774115000,0.74723301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774117806,0.7392,3120.7,3120.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765774118004,2.5451527,3121.0,3120.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765774118205,1.4528,3120.7,3120.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765774118510,1.46083301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774118711,0.74723301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774119507,0.00803301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774124219,0.74723301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774124818,1.46083301,3121.0,3120.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765774125019,1.46083301,3121.0,3120.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765774125220,1.4528,3120.7,3120.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765774126525,1.4528,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774130419,1.4528,3120.4,3120.3,0.00777622]
["bitfinex-derivatives","ETHF0:USTF0",1765774130618,2.53703178,3120.4,3120.3,0.00777622]
["bitfinex-derivatives","ETHF0:USTF0",1765774133631,3.62126356,3120.4,3120.3,0.00777622]
["bitfinex-derivatives","ETHF0:USTF0",1765774133822,2.53703178,3120.4,3120.3,0.00777622]
["bitfinex-derivatives","ETHF0:USTF0",1765774136730,0.7392,3120.4,3120.3,1.52067622]
["bitfinex-derivatives","ETHF0:USTF0",1765774136928,1.84553178,3120.7,3120.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774137121,0.7613,3120.7,3120.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774137327,1.46553301,3121.0,3120.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774138329,2.54976479,3121.0,3120.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774138632,2.54976479,3121.0,3120.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774140135,2.54976479,3121.0,3120.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774140832,0.00803301,3121.0,3120.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774145235,3.9691,3121.9,3121.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774145433,5.74953178,3121.9,3121.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774145628,5.74953178,3121.9,3121.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774145825,1.4575,3121.6,3121.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765774146032,1.4575,3121.3,3121.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765774146232,2.54542119,3121.3,3121.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765774146836,2.54542119,3121.3,3121.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765774148030,1.46118941,3121.3,3121.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765774150547,1.46118941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774151649,0.76498941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774151849,1.46118941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774157653,1.46118941,3121.3,3121.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774157848,1.4575,3121.2,3121.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765774158054,1.4575,3121.2,3121.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765774158352,0.76498941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774159057,0.00368941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774159755,0.76498941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774160956,0.00368941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774161855,0.76498941,3121.3,3121.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765774164055,1.46118941,3121.3,3121.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765774164354,1.4575,3121.2,3121.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765774167162,0.71228941,3121.3,3121.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765774167557,1.42608941,3121.3,3121.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765774168662,1.4986,3121.2,3121.1,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765774168857,0.00368941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774170360,0.00368941,3121.3,3121.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1765774173169,0.75198941,3121.3,3121.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1765774173363,1.50228941,3121.3,3121.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1765774173559,0.00368941,3121.3,3121.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1765774176267,0.75198941,3121.3,3121.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1765774177062,0.00368941,3121.3,3121.2,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1765774178268,0.00368941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774184874,0.75198941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774185068,1.50228941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774188876,0.75198941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774189069,0.00368941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774189976,0.75198941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774192180,0.00368941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774192969,1.50228941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774194180,1.50228941,3121.3,3121.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765774194383,1.50228941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774194571,0.75198941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774194976,0.00368941,3121.3,3121.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765774201591,6.83e-06,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774201886,6.83e-06,3121.6,3121.5,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765774202687,1.42224462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774202888,1.42224462,3121.6,3121.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765774203879,1.42224462,3121.6,3121.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774204083,1.42224462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774205688,1.42224462,3121.6,3121.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765774205888,1.42224462,3121.6,3121.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774208391,1.42224462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774208897,0.7175,3121.2,3121.1,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765774209291,1.42224462,3121.6,3121.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765774209696,1.42224462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774209892,1.42224462,3121.6,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774210200,1.4192,3121.2,3121.1,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765774210394,0.7175,3121.2,3121.1,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765774210995,1.4192,3121.2,3121.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774211196,1.4192,3120.8,3120.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765774211400,0.7175,3120.8,3120.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765774213501,2.50298255,3121.1,3121.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765774215594,2.50298255,3121.1,3121.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774215796,0.7175,3121.1,3121.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774215991,5.71078255,3121.4,3121.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774216395,2.50298255,3121.4,3121.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774216694,1.42224462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774217294,0.72054462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774218003,1.42224462,3121.6,3121.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774219504,2.50629489,3121.6,3121.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765774219705,2.50325027,3121.3,3121.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774222113,2.50325027,3121.3,3121.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765774222308,2.50325027,3121.3,3121.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765774224616,1.4192,3121.1,3121.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765774226020,2.50325027,3121.1,3121.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765774226218,2.50325027,3121.1,3120.5,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1765774226611,2.56365027,3120.9,3120.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765774226822,2.56365027,3120.9,3120.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765774228118,1.4953,3120.6,3120.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765774228518,0.7332,3120.6,3120.5,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765774229116,2.53555027,3120.9,3120.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774230922,1.4515,3120.6,3120.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765774231127,0.7195,3120.6,3120.5,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765774231329,2.53555027,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774236330,1.4515,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774236533,2.53555027,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774239036,2.53617005,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774240034,1.80417005,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774240534,3.2078,3121.4,3121.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774240727,0.72254462,3121.6,3121.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765774240928,0.00304462,3121.6,3121.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765774243737,1.08771467,3121.6,3121.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765774244631,1.80721467,3121.6,3121.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765774244832,0.7195,3121.2,3121.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774245135,2.53617005,3121.2,3121.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774245335,2.53617005,3121.2,3121.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765774245537,1.4515,3121.1,3121.0,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765774245736,1.4515,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774246330,1.4515,3121.1,3121.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765774246535,1.4515,3121.1,3121.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765774252042,4.6593,3121.4,3121.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765774252234,4.6593,3121.4,3121.0,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765774252235,1.4515,3121.1,3121.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765774252535,2.53617005,3121.1,3121.0,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765774255339,2.53617005,3121.1,3121.0,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765774255643,2.53617005,3121.1,3120.5,44.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765774255833,2.53617005,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774256340,1.08467005,3120.8,3120.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774256646,1.80417005,3121.0,3120.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774257032,1.08467005,3121.0,3120.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765774257240,3.889,3121.2,3121.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774257638,4.97367005,3121.2,3121.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774258241,5.72337005,3121.2,3121.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774258744,6.45457005,3121.2,3121.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774258938,1.4809,3121.1,3121.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765774259145,1.4809,3121.1,3121.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765774259544,1.4809,3121.1,3121.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774261550,3.889,3121.2,3121.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774261942,3.2078,3121.8,3121.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774262140,3.2078,3123.1,3123.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774262452,4.6887,3123.4,3123.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774263045,4.69105185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774263246,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774263954,3.21015185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774265552,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774266258,4.69105185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774267353,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774267549,3.21015185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774269551,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774270560,3.21015185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774270760,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774271168,4.69105185,3123.4,3123.3,0.00390722]
["bitfinex-derivatives","ETHF0:USTF0",1765774271463,4.69105185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774271869,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774272163,3.21015185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774273163,3.95985185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774273764,0.00235185,3123.4,3123.3,2.53237727]
["bitfinex-derivatives","ETHF0:USTF0",1765774278268,0.00235185,3123.4,3123.3,2.52997427]
["bitfinex-derivatives","ETHF0:USTF0",1765774279360,0.00235185,3123.4,3123.3,1.44770722]
["bitfinex-derivatives","ETHF0:USTF0",1765774279757,0.00320726,3123.7,3123.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774279963,4.6887,3124.4,3124.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774280666,3.9575,3124.4,3124.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774280965,3.96006807,3124.4,3124.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774281665,4.69126807,3124.4,3124.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774282066,0.7497,3124.1,3124.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765774282367,1.4809,3124.1,3124.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765774282967,1.4809,3124.1,3124.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774283168,0.7497,3124.1,3124.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774284071,4.69126807,3124.4,3124.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774284568,4.69126807,3124.4,3124.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765774284762,1.4809,3124.1,3124.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774284957,0.7497,3124.1,3124.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774285163,4.69126807,3124.4,3124.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765774285365,4.69126807,3124.4,3124.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765774285864,4.69126807,3124.4,3124.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765774286070,1.4809,3124.1,3124.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774286671,0.7497,3124.1,3124.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1765774287265,4.65756807,3124.4,3124.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765774288364,4.65756807,3124.4,3124.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765774288561,3.21036807,3124.4,3124.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765774288771,3.96806807,3124.4,3124.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765774289172,4.8699301,3124.4,3124.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765774290075,5.5594301,3124.4,3124.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765774290267,5.6298301,3124.4,3124.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765774291177,5.6298301,3124.4,3124.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765774291471,1.4978,3124.1,3124.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765774291662,2.39966203,3124.1,3124.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765774291866,2.39966203,3124.1,3124.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765774292466,0.7379,3123.8,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774292676,1.63976203,3124.0,3123.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774292975,0.90186203,3124.0,3123.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774296180,2.39966203,3124.3,3124.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774296373,2.40299873,3124.3,3124.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774296574,0.7379,3123.8,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774296881,1.64309873,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774297278,2.40299873,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774299173,1.4978,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774299374,2.40333828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774299573,0.90553828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774301075,1.64343828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774301276,0.90553828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774302785,2.40333828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774303083,1.64343828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774303386,2.40333828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774303982,1.64343828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774304178,2.40333828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774304782,1.64343828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774305888,0.90553828,3124.2,3124.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774308182,4.7056,3124.8,3124.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774308583,4.7056,3124.8,3124.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765774309191,4.70878908,3124.8,3124.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765774309785,4.70878908,3124.8,3124.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774310090,3.21098908,3124.8,3124.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774310286,0.00318908,3124.8,3124.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774312491,0.74108908,3124.8,3124.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774313289,0.00318908,3124.8,3124.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774313994,3.2078,3125.6,3125.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765774314287,3.2078,3125.6,3125.2,4.67500683]
["bitfinex-derivatives","ETHF0:USTF0",1765774314593,4.7056,3125.6,3125.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765774314892,3.94921563,3125.6,3125.5,1.46575338]
["bitfinex-derivatives","ETHF0:USTF0",1765774315087,3.94921563,3125.6,3125.5,1.90995338]
["bitfinex-derivatives","ETHF0:USTF0",1765774316389,0.74141563,3125.6,3125.5,1.90995338]
["bitfinex-derivatives","ETHF0:USTF0",1765774317593,0.73761563,3125.6,3125.5,1.90995338]
["bitfinex-derivatives","ETHF0:USTF0",1765774317789,0.00351563,3125.6,3125.5,8.99093051]
["bitfinex-derivatives","ETHF0:USTF0",1765774317989,0.25807899,3127.7,3126.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765774318291,1.4504,3127.6,3127.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765774318496,1.4504,3126.9,3126.8,3.94439877]
["bitfinex-derivatives","ETHF0:USTF0",1765774318988,1.4526523,3126.9,3126.8,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774319183,1.4526523,3126.9,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774319184,1.4504,3126.6,3126.5,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765774319788,0.0022523,3126.9,3126.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774320089,0.0022523,3126.9,3126.2,40.80479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774320290,4.6582,3126.7,3126.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765774320691,4.6582,3126.7,3126.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774320997,4.6582,3126.7,3126.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765774321199,4.6582,3126.7,3126.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774321394,3.9419,3126.7,3126.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774321594,4.6582,3126.7,3126.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765774321994,4.6582,3126.7,3126.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774322195,0.7341,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774322393,1.4504,3126.4,3126.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774322892,4.6582,3126.7,3126.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774323593,1.4504,3126.3,3126.2,1.43629877]
["bitfinex-derivatives","ETHF0:USTF0",1765774323797,2.53137713,3126.3,3126.2,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774324696,5.73917713,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774324997,5.73917713,3126.3,3125.5,41.24755338]
["bitfinex-derivatives","ETHF0:USTF0",1765774325794,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774325997,1.4504,3125.7,3125.6,1.43629877]
["bitfinex-derivatives","ETHF0:USTF0",1765774326203,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774326498,2.53137713,3125.7,3125.6,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774327499,2.53137713,3125.7,3125.6,1.43629877]
["bitfinex-derivatives","ETHF0:USTF0",1765774328105,2.53137713,3125.7,3125.6,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774328402,2.53137713,3125.7,3125.6,1.43629877]
["bitfinex-derivatives","ETHF0:USTF0",1765774329004,2.53137713,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774330398,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774330596,3.2078,3125.8,3125.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774331896,1.4504,3125.8,3125.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765774332102,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774332301,0.7341,3125.7,3125.6,1.43629877]
["bitfinex-derivatives","ETHF0:USTF0",1765774332706,1.4504,3125.7,3125.6,1.43629877]
["bitfinex-derivatives","ETHF0:USTF0",1765774335508,1.4504,3125.7,3125.6,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774337122,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774337416,1.4504,3125.7,3125.6,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774337715,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774338406,1.4504,3125.7,3125.6,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774338717,1.4504,3125.7,3125.6,0.73659877]
["bitfinex-derivatives","ETHF0:USTF0",1765774340119,1.4504,3125.7,3125.6,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774340420,3.2078,3125.9,3124.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765774340421,1.4504,3125.0,3124.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765774340924,1.8844,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774341113,1.4504,3125.0,3124.9,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765774341310,1.45519877,3125.3,3125.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765774341517,1.45519877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774341719,0.00479877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774342408,1.45519877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774343814,0.73889877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774345621,0.00479877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774346724,1.49279877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774347325,0.73889877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774347926,1.49279877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774348528,0.73889877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774348825,1.49279877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774349420,0.00479877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774349826,0.72369877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774350128,0.72279877,3125.3,3125.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765774350824,1.47719877,3125.3,3125.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765774351025,0.72279877,3125.3,3125.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765774352228,0.718,3125.1,3125.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765774352523,1.4724,3125.1,3125.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765774354029,1.4724,3125.1,3125.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765774354328,1.8983,3125.0,3124.9,3.210557]
["bitfinex-derivatives","ETHF0:USTF0",1765774355533,2.97966716,3125.0,3124.9,3.210557]
["bitfinex-derivatives","ETHF0:USTF0",1765774355925,1.8983,3125.0,3124.9,3.210557]
["bitfinex-derivatives","ETHF0:USTF0",1765774356521,1.8983,3125.0,3124.9,4.645757]
["bitfinex-derivatives","ETHF0:USTF0",1765774356522,1.4724,3125.0,3124.9,4.645757]
["bitfinex-derivatives","ETHF0:USTF0",1765774357032,0.718,3125.0,3124.9,4.645757]
["bitfinex-derivatives","ETHF0:USTF0",1765774357633,1.47719877,3125.3,3125.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765774359040,2.55863392,3125.3,3125.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765774359241,1.4724,3125.1,3125.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765774359441,1.8983,3125.0,3124.9,3.210557]
["bitfinex-derivatives","ETHF0:USTF0",1765774361850,1.4724,3125.0,3124.9,3.903057]
["bitfinex-derivatives","ETHF0:USTF0",1765774363947,1.8983,3125.0,3124.9,0.002757]
["bitfinex-derivatives","ETHF0:USTF0",1765774364141,1.4724,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774364345,2.55383515,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774364541,2.55383515,3124.6,3124.5,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765774364853,2.55383515,3124.6,3124.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1765774365055,2.55717947,3124.6,3124.5,4.64531286]
["bitfinex-derivatives","ETHF0:USTF0",1765774365351,2.55717947,3124.6,3124.5,3.90261286]
["bitfinex-derivatives","ETHF0:USTF0",1765774366952,2.55717947,3124.6,3124.5,3.21011286]
["bitfinex-derivatives","ETHF0:USTF0",1765774367552,2.55717947,3124.6,3124.5,0.00231286]
["bitfinex-derivatives","ETHF0:USTF0",1765774370159,1.4724,3124.3,3124.2,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774370352,2.55383515,3124.3,3124.2,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774371060,2.55383515,3124.3,3124.2,0.00708283]
["bitfinex-derivatives","ETHF0:USTF0",1765774371652,1.4724,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774371856,2.55383515,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774372452,2.55383515,3123.8,3123.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1765774372752,2.55383515,3123.8,3123.7,3.90273137]
["bitfinex-derivatives","ETHF0:USTF0",1765774373351,2.55383515,3123.8,3123.7,4.64543137]
["bitfinex-derivatives","ETHF0:USTF0",1765774373750,0.718,3123.8,3123.7,4.64543137]
["bitfinex-derivatives","ETHF0:USTF0",1765774373947,2.55383515,3124.1,3124.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765774374459,1.79943515,3124.1,3124.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765774374859,2.55383515,3124.1,3124.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765774376154,2.55383515,3124.1,3124.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765774376458,1.4724,3123.8,3123.7,3.21023137]
["bitfinex-derivatives","ETHF0:USTF0",1765774376655,2.55383515,3123.8,3123.7,3.21023137]
["bitfinex-derivatives","ETHF0:USTF0",1765774378156,2.55383515,3123.8,3123.7,3.94263137]
["bitfinex-derivatives","ETHF0:USTF0",1765774378859,2.55383515,3123.8,3123.7,4.65583137]
["bitfinex-derivatives","ETHF0:USTF0",1765774380758,1.79943515,3123.8,3123.7,4.65583137]
["bitfinex-derivatives","ETHF0:USTF0",1765774381454,2.49863515,3123.8,3123.7,3.21023137]
["bitfinex-derivatives","ETHF0:USTF0",1765774381760,2.49863515,3123.8,3123.7,3.94263137]
["bitfinex-derivatives","ETHF0:USTF0",1765774382356,3.2078,3124.2,3123.7,4.65583137]
["bitfinex-derivatives","ETHF0:USTF0",1765774382554,0.7248,3124.2,3124.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774383258,3.21114432,3124.6,3124.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774383259,3.93594432,3124.6,3124.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774383463,4.63514432,3124.6,3124.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774384159,3.21114432,3124.6,3124.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774384454,0.00334432,3124.6,3124.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774384659,4.432e-05,3124.6,3124.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774384861,1.42879877,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774385860,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774386051,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774386451,1.43283373,3125.3,3125.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765774386657,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774387051,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774388056,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774388657,1.424,3125.1,3125.0,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765774388961,0.7248,3125.1,3125.0,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765774389466,0.7248,3125.1,3125.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774389960,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774390557,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774391257,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774391765,1.424,3125.1,3125.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774392564,0.7248,3125.1,3125.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765774393362,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774397463,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774397971,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774398667,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774398873,1.43283373,3125.3,3125.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765774399666,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774400469,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774400677,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774400874,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774401971,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774402372,1.43283373,3125.3,3125.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765774402572,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774403182,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774405974,1.43283373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774406482,0.73363373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774407381,0.00883373,3125.3,3125.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765774413779,0.00883373,3125.3,3125.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765774414485,3.2078,3125.8,3125.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765774414777,3.2078,3126.3,3126.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765774415177,3.9312,3126.3,3126.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765774415684,3.9350849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774417086,4.6726849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774418581,4.6726849,3126.3,3126.2,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1765774418788,5.7539094,3126.3,3126.2,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1765774418983,3.2116849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774419191,4.6726849,3126.3,3126.2,0.70465371]
["bitfinex-derivatives","ETHF0:USTF0",1765774419590,4.6726849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774422498,3.2116849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774422699,4.6726849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774423403,4.6726849,3126.3,3126.2,0.70465371]
["bitfinex-derivatives","ETHF0:USTF0",1765774425101,4.6726849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774425604,3.9350849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774425803,4.6726849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774428200,3.9350849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774428704,3.2116849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774428905,4.6726849,3126.3,3126.2,1.42025371]
["bitfinex-derivatives","ETHF0:USTF0",1765774429199,4.6726849,3126.3,3126.2,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1765774434004,1.8941,3126.0,3125.9,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774434308,2.9753245,3126.0,3125.9,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774435107,2.9753245,3126.0,3125.9,0.00729179]
["bitfinex-derivatives","ETHF0:USTF0",1765774435606,1.8941,3126.0,3125.9,0.00729179]
["bitfinex-derivatives","ETHF0:USTF0",1765774437413,1.4519,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774437605,1.4519,3125.3,3125.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765774438309,1.4519,3125.3,3125.2,3.21074642]
["bitfinex-derivatives","ETHF0:USTF0",1765774438502,1.4519,3125.3,3125.2,0.00294642]
["bitfinex-derivatives","ETHF0:USTF0",1765774438708,1.8788,3125.0,3124.9,0.00479877]
["bitfinex-derivatives","ETHF0:USTF0",1765774439309,1.8788,3125.0,3124.9,0.70419877]
["bitfinex-derivatives","ETHF0:USTF0",1765774439714,1.4519,3125.0,3124.9,0.70665678]
["bitfinex-derivatives","ETHF0:USTF0",1765774440008,1.4519,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774440213,1.8788,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774440607,1.8788,3125.0,3124.9,0.70665678]
["bitfinex-derivatives","ETHF0:USTF0",1765774441113,1.8788,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774443408,5.0866,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774451627,3.2078,3125.4,3125.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765774451811,3.2078,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774452013,4.6597,3125.4,3125.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765774452309,4.6597,3125.4,3125.3,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765774452820,3.945,3125.4,3125.3,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765774453015,3.945,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774454113,4.6597,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774454316,1.4519,3125.2,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774455324,0.7372,3125.0,3124.9,1.40885678]
["bitfinex-derivatives","ETHF0:USTF0",1765774455624,1.8788,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774456714,1.4519,3125.2,3125.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774456919,1.4519,3125.2,3125.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765774458630,0.7372,3125.2,3125.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774458821,4.6597,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774463427,3.2078,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774463741,3.945,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774464026,3.2078,3125.4,3125.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774464232,5.74093599,3125.8,3125.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765774465132,5.74093599,3125.8,3125.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774465529,3.2078,3126.2,3126.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765774465728,1.4519,3126.1,3126.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765774466129,0.7372,3126.1,3126.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765774466431,0.7410849,3126.3,3126.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765774466732,0.7410849,3126.3,3126.2,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765774466934,0.0038849,3126.3,3126.2,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765774467632,1.4656849,3126.3,3126.2,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765774468329,0.7261849,3126.3,3126.2,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765774468928,2.54832089,3126.3,3126.2,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765774469230,1.4785,3125.9,3125.8,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765774469735,0.7376,3125.9,3125.8,45.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765774469936,1.4785,3125.9,3125.8,45.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765774470136,0.7376,3125.9,3125.8,45.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765774470527,2.55973599,3126.1,3126.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765774471132,1.4785,3126.1,3126.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765774471635,1.4785,3125.6,3125.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765774471845,2.55973599,3125.6,3125.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765774472036,1.4785,3125.1,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774472739,0.7376,3125.1,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774473337,1.4785,3125.4,3125.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765774473536,1.4785,3125.4,3125.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765774473739,3.2078,3125.7,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774474642,0.7376,3125.1,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774474841,1.4785,3125.1,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774475533,0.7376,3125.1,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774475940,1.4785,3125.1,3125.0,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765774477232,1.4785,3125.1,3125.0,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765774477437,1.4785,3125.1,3125.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765774477636,1.4785,3125.0,3124.9,1.49315678]
["bitfinex-derivatives","ETHF0:USTF0",1765774477840,1.4785,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774478344,1.4785,3125.0,3124.9,0.75485678]
["bitfinex-derivatives","ETHF0:USTF0",1765774482744,1.9062,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774483338,1.9062,3125.0,3124.9,0.75485678]
["bitfinex-derivatives","ETHF0:USTF0",1765774483539,1.4785,3125.0,3124.9,0.75485678]
["bitfinex-derivatives","ETHF0:USTF0",1765774484042,1.9062,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774484843,1.4785,3125.0,3124.9,1.49315678]
["bitfinex-derivatives","ETHF0:USTF0",1765774485443,1.4785,3125.0,3124.9,0.75485678]
["bitfinex-derivatives","ETHF0:USTF0",1765774486042,1.4785,3125.0,3124.9,1.49315678]
["bitfinex-derivatives","ETHF0:USTF0",1765774486250,1.4785,3125.0,3124.9,0.75485678]
["bitfinex-derivatives","ETHF0:USTF0",1765774487150,1.9062,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774490652,1.4785,3125.0,3124.9,1.49315678]
["bitfinex-derivatives","ETHF0:USTF0",1765774491052,1.4785,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774493556,1.9062,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774495159,1.4785,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774495360,2.98793451,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774501267,2.56023451,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774502168,2.56023451,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774502567,0.7376,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774503370,1.4271,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774503568,2.50883451,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774505072,2.50883451,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774505472,1.08173451,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774505678,4.107761,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774505679,3.9708,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774506070,3.2078,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774506467,1.4525,3125.1,3125.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765774506675,2.53423451,3125.1,3125.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765774506871,3.2078,3125.3,3125.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765774507074,3.9708,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774507279,4.6603,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774507480,4.6603,3125.3,3125.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765774507780,4.6603,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774508180,4.6603,3125.3,3125.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765774508677,1.4525,3125.1,3125.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765774509075,1.4525,3125.1,3125.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765774509470,1.4525,3125.1,3125.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774509881,1.4525,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774510083,2.53423451,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774510474,2.53423451,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774510675,2.53423451,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774511081,2.53423451,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774511681,2.53423451,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774512183,2.53423451,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774512682,1.4525,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774512881,1.4525,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774513077,1.8791,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774513777,1.8791,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774514574,2.74450266,3125.2,3125.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774514883,2.53404166,3125.2,3125.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774515482,1.08154166,3125.2,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774515684,2.53404166,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774516085,2.96064166,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774516385,2.53404166,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774516581,2.53404166,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774518680,2.53404166,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774519482,0.763,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774520078,2.53404166,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774520686,0.763,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774523483,1.4525,3125.0,3124.9,1.52345678]
["bitfinex-derivatives","ETHF0:USTF0",1765774524886,4.6603,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774525082,4.6603,3125.3,3125.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765774525286,4.6603,3125.3,3125.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765774525888,4.6603,3125.3,3125.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765774526185,1.4525,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774526390,1.4525,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774526587,1.4525,3125.0,3124.9,0.76845678]
["bitfinex-derivatives","ETHF0:USTF0",1765774526787,4.6394,3125.3,3125.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765774526991,4.6394,3125.3,3125.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765774527191,3.2078,3125.3,3125.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765774527392,1.4316,3125.0,3124.9,0.76565678]
["bitfinex-derivatives","ETHF0:USTF0",1765774527788,1.4316,3125.0,3124.9,1.52965678]
["bitfinex-derivatives","ETHF0:USTF0",1765774527993,0.7104,3125.0,3124.9,1.52965678]
["bitfinex-derivatives","ETHF0:USTF0",1765774528693,1.4316,3125.0,3124.9,1.52965678]
["bitfinex-derivatives","ETHF0:USTF0",1765774529298,0.7104,3125.0,3124.9,1.52965678]
["bitfinex-derivatives","ETHF0:USTF0",1765774530901,1.4316,3125.0,3124.9,1.52965678]
["bitfinex-derivatives","ETHF0:USTF0",1765774531496,1.4316,3125.0,3124.9,0.76565678]
["bitfinex-derivatives","ETHF0:USTF0",1765774532202,1.4316,3125.0,3124.9,1.48975678]
["bitfinex-derivatives","ETHF0:USTF0",1765774534103,1.4316,3125.0,3124.9,0.76565678]
["bitfinex-derivatives","ETHF0:USTF0",1765774534593,1.4316,3125.0,3124.9,1.48975678]
["bitfinex-derivatives","ETHF0:USTF0",1765774535396,1.4316,3125.0,3124.9,0.76565678]
["bitfinex-derivatives","ETHF0:USTF0",1765774535596,0.7104,3125.0,3124.9,1.48975678]
["bitfinex-derivatives","ETHF0:USTF0",1765774535803,5.560361,3125.3,3125.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765774536502,1.4526,3125.1,3125.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765774538504,1.4526,3125.1,3125.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765774539006,1.4526,3125.1,3125.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765774539506,2.53413727,3125.1,3125.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765774539697,1.4526,3125.0,3124.9,0.74425678]
["bitfinex-derivatives","ETHF0:USTF0",1765774540008,1.4526,3125.0,3124.9,1.46835678]
["bitfinex-derivatives","ETHF0:USTF0",1765774541909,1.4526,3125.0,3124.9,0.74425678]
["bitfinex-derivatives","ETHF0:USTF0",1765774542808,1.4526,3125.0,3124.9,1.46835678]
["bitfinex-derivatives","ETHF0:USTF0",1765774543208,1.4526,3125.0,3124.9,0.74425678]
["bitfinex-derivatives","ETHF0:USTF0",1765774543409,1.4526,3125.0,3124.9,1.46835678]
["bitfinex-derivatives","ETHF0:USTF0",1765774544416,1.4526,3125.0,3124.9,0.74425678]
["bitfinex-derivatives","ETHF0:USTF0",1765774545011,1.4526,3125.0,3124.9,1.46835678]
["bitfinex-derivatives","ETHF0:USTF0",1765774545219,1.4526,3125.0,3124.9,0.74425678]
["bitfinex-derivatives","ETHF0:USTF0",1765774545614,1.4526,3125.0,3124.9,1.46835678]
["bitfinex-derivatives","ETHF0:USTF0",1765774548609,0.7157,3125.0,3124.9,1.46835678]
["bitfinex-derivatives","ETHF0:USTF0",1765774548812,1.615661,3125.2,3125.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774549510,2.352561,3125.2,3125.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774553416,1.4526,3125.2,3125.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774554117,3.2078,3125.3,3125.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774554617,4.6604,3125.7,3125.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774554811,5.560361,3125.7,3125.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774555011,5.560361,3125.7,3125.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765774555315,0.7157,3125.1,3125.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765774555517,1.08144275,3125.5,3125.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765774556015,2.53404275,3125.5,3125.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765774556214,1.52044275,3125.5,3125.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765774556407,2.53404275,3125.5,3125.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765774556809,2.53404275,3125.5,3125.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765774558617,2.53404275,3125.5,3125.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765774563718,1.4526,3125.5,3125.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765774570023,1.4403,3125.1,3125.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765774570228,2.52174275,3125.1,3125.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765774570526,2.52174275,3125.4,3125.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765774571520,1.127e-05,3125.8,3125.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765774571715,1.1211,3126.5,3125.7,1.08144275]
["bitfinex-derivatives","ETHF0:USTF0",1765774571917,1.4403,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774572126,1.4403,3126.1,3126.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774572424,1.4403,3126.1,3126.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774572819,1.44340533,3126.1,3126.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774573023,1.4403,3125.7,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774573414,1.08144275,3125.9,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774573415,0.7027,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774573619,1.4403,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774573821,1.8587,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774574022,1.1211,3125.0,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774574216,0.4184,3125.0,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774575224,0.4184,3125.5,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774575425,0.4184,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774582730,1.1211,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774582931,1.8587,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774583130,1.4403,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774585133,0.7027,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774585732,2.20234739,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774586628,0.7027,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774586829,1.405,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774587432,0.7027,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774587926,2.25724739,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774589627,0.7576,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774589835,1.4927,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774590029,0.4184,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774590528,1.1533,3125.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774590724,1.47,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774590932,2.55157222,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774599039,1.891,3125.0,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774599940,1.1559,3125.0,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774600237,0.421,3125.0,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774607740,1.8884,3125.5,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774607941,1.1533,3125.5,3124.9,40.80725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774608239,1.8884,3125.5,3125.0,1.08157222]
["bitfinex-derivatives","ETHF0:USTF0",1765774608447,1.1533,3125.5,3125.0,1.08157222]
["bitfinex-derivatives","ETHF0:USTF0",1765774608746,0.4184,3125.5,3125.0,1.08157222]
["bitfinex-derivatives","ETHF0:USTF0",1765774608952,0.4184,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774610645,1.1533,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774612753,1.8884,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774613849,1.1533,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774614446,1.8884,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774615050,1.1533,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774615451,1.8884,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774616362,1.1533,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774617356,1.8884,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774618559,1.1533,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774619259,0.4184,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774619460,1.1542,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774619654,0.4184,3125.5,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774621554,1.1542,3126.0,3125.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765774621762,1.9147,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774630764,1.1542,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774631264,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774631469,1.9147,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774632267,2.99583526,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774633871,1.4963,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774634070,2.57743526,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774639968,1.4963,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774640268,2.57743526,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774643172,1.08113526,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774643373,0.4184,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774643569,2.57743526,3125.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774644170,1.4963,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774647374,0.7058,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774648175,1.49945698,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774648468,0.7058,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774648676,1.4342,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774653276,1.49945698,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774654078,0.6893,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774654480,1.49945698,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774655479,1.4204,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774655881,0.6893,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774657285,1.49945698,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774657479,2.18875698,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774658474,1.8388,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774658680,1.1077,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774658974,1.8388,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774659380,1.8388,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774659984,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774660682,1.8388,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774661682,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774669100,1.1077,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774669291,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774671407,1.1077,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774672003,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774672306,1.8388,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774673002,1.1077,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774674709,1.8388,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774678299,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774679404,1.9178,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774679608,1.1623,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774680200,1.9178,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774680405,0.4184,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774682212,1.9178,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774683108,0.00310533,3126.1,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774683308,0.446,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774683610,0.446,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774684206,0.00310533,3126.1,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774688712,0.446,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774690811,0.446,3126.0,3125.9,58.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765774691208,0.00310533,3126.1,3125.9,58.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765774693017,0.446,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774693213,1.1899,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774693418,0.446,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774698021,1.1899,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774698221,0.446,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774701626,1.1899,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774701826,1.1899,3126.0,3125.9,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765774702528,0.446,3126.0,3125.9,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765774702719,1.1899,3126.0,3125.9,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765774703024,0.446,3126.0,3125.9,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765774704224,1.1899,3126.0,3125.9,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765774705127,0.446,3126.0,3125.9,58.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765774705425,1.1899,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774705828,0.446,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774707125,0.00310533,3126.1,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774707526,0.4146,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774710823,0.4146,3126.0,3125.9,45.08826573]
["bitfinex-derivatives","ETHF0:USTF0",1765774712926,0.4146,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774713221,0.00310533,3126.1,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774713629,0.4486,3126.0,3125.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774714028,0.4486,3126.0,3125.9,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765774714224,1.9458,3126.0,3125.9,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765774714829,1.1888,3126.0,3125.9,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765774715031,1.9458,3126.0,3125.9,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765774716932,1.9458,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774720032,1.1888,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774720329,1.9458,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774720535,1.1888,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774721538,1.9458,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774722031,3.02626573,3126.0,3125.9,2.54768839]
["bitfinex-derivatives","ETHF0:USTF0",1765774722235,3.02626573,3126.0,3124.3,5.92615578]
["bitfinex-derivatives","ETHF0:USTF0",1765774722236,1.9458,3125.0,3124.9,0.00725678]
["bitfinex-derivatives","ETHF0:USTF0",1765774722435,3.02626573,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774725237,0.4486,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774726341,1.9458,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774727741,0.4486,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774728143,0.4486,3125.0,3124.9,45.09552251]
["bitfinex-derivatives","ETHF0:USTF0",1765774728944,0.4486,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774729844,0.4486,3125.0,3124.9,45.09552251]
["bitfinex-derivatives","ETHF0:USTF0",1765774730043,1.9458,3125.5,3124.9,45.09552251]
["bitfinex-derivatives","ETHF0:USTF0",1765774730243,0.4486,3125.0,3124.9,45.09552251]
["bitfinex-derivatives","ETHF0:USTF0",1765774730437,1.9458,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774730641,0.4486,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774730837,1.1888,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774731239,1.1888,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774731646,0.4486,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774731842,0.4486,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774732645,1.9458,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774732946,1.1888,3125.0,3124.9,44.01505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774733344,1.9458,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774734344,0.4486,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774734936,1.1888,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774736544,1.9458,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774736741,1.1888,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774736940,1.8825,3125.0,3124.9,3.21505678]
["bitfinex-derivatives","ETHF0:USTF0",1765774741149,1.4417,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774741358,0.4336,3124.5,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774741552,1.4417,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774742153,1.4417,3124.4,3124.3,3.21037312]
["bitfinex-derivatives","ETHF0:USTF0",1765774743148,1.4417,3124.1,3124.0,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1765774743451,2.52216573,3124.1,3124.0,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1765774743649,2.52216573,3124.3,3124.0,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1765774743852,0.748,3124.1,3124.0,0.00322611]
["bitfinex-derivatives","ETHF0:USTF0",1765774744048,1.4417,3124.1,3124.0,0.00681117]
["bitfinex-derivatives","ETHF0:USTF0",1765774744449,2.52216573,3124.1,3124.0,0.00681117]
["bitfinex-derivatives","ETHF0:USTF0",1765774744649,5.72996573,3124.1,3124.0,0.00681117]
["bitfinex-derivatives","ETHF0:USTF0",1765774748146,1.4417,3123.6,3123.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774748352,1.1816,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774748551,1.1816,3123.5,3123.0,4.28826573]
["bitfinex-derivatives","ETHF0:USTF0",1765774748753,1.1816,3123.5,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774748960,0.748,3123.2,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774749260,0.00369823,3123.2,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774751050,0.00369823,3123.2,3123.1,40.96369242]
["bitfinex-derivatives","ETHF0:USTF0",1765774751563,0.4336,3123.5,3123.1,46.96369242]
["bitfinex-derivatives","ETHF0:USTF0",1765774751756,1.1816,3124.0,3123.4,1.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1765774752062,0.4336,3123.5,3123.2,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1765774752254,0.4336,3123.5,3123.4,4.2903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774752654,0.43690355,3123.5,3123.4,4.2903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774754163,0.00330355,3123.5,3123.4,4.2903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774754460,0.4336,3124.0,3123.4,10.4504586]
["bitfinex-derivatives","ETHF0:USTF0",1765774754662,0.4336,3124.0,3123.9,1.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1765774755057,0.4336,3124.0,3123.9,4.2903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774755253,0.43585999,3124.0,3123.9,4.2903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774755856,0.43585999,3124.0,3123.9,45.0903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774756257,0.00225999,3124.0,3123.9,45.0903786]
["bitfinex-derivatives","ETHF0:USTF0",1765774756860,0.00225999,3124.0,3123.9,46.1729572]
["bitfinex-derivatives","ETHF0:USTF0",1765774757260,0.4336,3124.5,3123.9,46.3330072]
["bitfinex-derivatives","ETHF0:USTF0",1765774757463,0.4336,3124.5,3124.4,1.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1765774758165,0.43769566,3124.5,3124.4,1.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1765774761877,0.00409566,3124.5,3124.4,1.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1765774762072,0.43769566,3124.5,3124.4,1.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1765774765581,1.4417,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774765784,0.748,3123.7,3123.6,2.5402786]
["bitfinex-derivatives","ETHF0:USTF0",1765774766082,0.748,3123.7,3123.6,5.7480786]
["bitfinex-derivatives","ETHF0:USTF0",1765774766480,3.64549566,3124.5,3123.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765774766683,1.4417,3124.2,3124.1,2.5402786]
["bitfinex-derivatives","ETHF0:USTF0",1765774767186,1.4417,3124.2,3124.1,43.3402786]
["bitfinex-derivatives","ETHF0:USTF0",1765774767581,0.748,3124.2,3124.1,43.3402786]
["bitfinex-derivatives","ETHF0:USTF0",1765774767778,5.08479566,3124.5,3124.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765774768790,1.4648,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774769192,0.716,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774770194,5.08779566,3124.5,3124.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765774771505,5.08779566,3124.5,3124.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774771702,1.4423,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774772603,0.6935,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774772800,1.4423,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774774106,5.08779566,3124.5,3124.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765774774602,4.33899566,3124.5,3124.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774775106,5.08779566,3124.5,3124.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774777210,5.08779566,3124.5,3124.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765774777712,1.4423,3124.2,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774778007,3.64549566,3124.5,3123.8,16.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765774778307,0.6935,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774780711,3.9013,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774780910,4.6501,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774781111,3.9013,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774781707,5.0773,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774783315,4.3285,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774783915,5.0773,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774788014,3.2078,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774788408,3.9013,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774789316,3.2078,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774790309,3.9013,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774790715,4.6501,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774792211,5.0773,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774793420,0.6935,3123.6,3123.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774793613,3.635,3124.0,3123.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774793814,3.635,3124.0,3123.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765774794718,0.6935,3123.6,3123.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765774795220,3.635,3124.0,3123.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1765774795421,3.635,3124.0,3123.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765774795422,5.0773,3124.0,3123.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765774795621,5.0773,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774795622,3.2078,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774797018,3.9013,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774799015,3.2078,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774799422,3.9457,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774799913,3.2078,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774801411,3.9457,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774801825,3.2078,3124.0,3123.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765774803825,4.6602,3124.4,3124.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765774804025,4.6602,3124.4,3124.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765774804526,3.2078,3124.4,3124.3,2.51562444]
["bitfinex-derivatives","ETHF0:USTF0",1765774804725,0.00409566,3124.5,3124.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765774805124,0.74199566,3124.5,3124.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765774805319,1.90689566,3124.5,3124.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765774805516,0.7379,3124.2,3124.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765774805815,1.4524,3123.8,3123.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765774806422,4.6602,3123.9,3123.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765774806721,4.6602,3124.3,3124.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765774806925,3.2078,3124.3,3124.2,2.51562444]
["bitfinex-derivatives","ETHF0:USTF0",1765774807128,3.9457,3124.3,3124.2,2.51562444]
["bitfinex-derivatives","ETHF0:USTF0",1765774807521,3.2078,3124.3,3124.2,2.51562444]
["bitfinex-derivatives","ETHF0:USTF0",1765774809228,3.2078,3124.3,3124.2,43.31562444]
["bitfinex-derivatives","ETHF0:USTF0",1765774810221,0.58709142,3124.3,3124.2,43.47566444]
["bitfinex-derivatives","ETHF0:USTF0",1765774810421,0.00409566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774810621,1.90689566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774810822,0.45449566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774811722,1.19239566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774811923,1.90689566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774815429,0.45449566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774815821,1.19239566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774816026,1.90689566,3124.5,3124.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765774818825,1.90689566,3124.5,3124.2,41.88202444]
["bitfinex-derivatives","ETHF0:USTF0",1765774818826,1.4524,3124.3,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774819223,1.4524,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774819632,1.4524,3124.2,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774819826,1.4524,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774820429,1.4524,3124.2,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774821031,1.90689566,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774821230,1.4524,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774821431,1.4524,3124.2,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774822135,1.90689566,3124.5,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774823623,1.4524,3124.2,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774831134,1.16359566,3124.5,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774831331,1.4399,3124.3,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774831628,0.7091,3124.3,3124.2,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774832033,1.4399,3124.3,3124.2,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774836337,1.4399,3124.2,3124.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774837432,1.4399,3124.2,3124.1,45.08939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774838438,0.7091,3124.2,3124.1,45.08939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774839038,1.4399,3124.2,3124.1,45.08939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774843134,1.4399,3124.2,3124.1,4.28939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774843335,1.4399,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774843540,1.4399,3124.2,3124.1,4.28939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774845246,1.4399,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774846546,1.4399,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774846547,1.4399,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774847152,1.4399,3123.8,3123.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774848344,1.1407,3124.0,3123.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774848545,1.8715,3124.0,3123.8,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774850054,0.4316,3124.0,3123.8,15.95659783]
["bitfinex-derivatives","ETHF0:USTF0",1765774850350,0.4316,3124.0,3123.9,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774850550,0.4316,3124.0,3123.9,1.24164783]
["bitfinex-derivatives","ETHF0:USTF0",1765774850948,0.4316,3124.0,3123.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765774851852,0.45449566,3124.5,3123.9,1.24164783]
["bitfinex-derivatives","ETHF0:USTF0",1765774852053,0.45449566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774853855,1.16359566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774854056,0.45449566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774855059,1.16359566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774859557,1.89439566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774860658,1.16359566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774860860,0.45449566,3124.5,3124.4,1.08159783]
["bitfinex-derivatives","ETHF0:USTF0",1765774861857,1.4068,3124.4,3124.3,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1765774862761,0.7058,3124.4,3124.3,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1765774862961,1.4068,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774863161,0.45449566,3124.5,3124.2,4.28939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774863356,0.00479877,3124.7,3124.4,2.32322566]
["bitfinex-derivatives","ETHF0:USTF0",1765774863556,0.00479877,3124.7,3124.6,4.28939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774864452,0.00837449,3124.7,3124.6,45.08939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774865451,1.41517449,3124.7,3124.6,45.08939783]
["bitfinex-derivatives","ETHF0:USTF0",1765774865658,1.41517449,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774866456,1.4068,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774868968,1.8274,3124.0,3123.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774871360,0.701,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774871672,1.4068,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774871855,1.4068,3123.9,3123.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774873367,1.1264,3124.0,3123.8,45.08981483]
["bitfinex-derivatives","ETHF0:USTF0",1765774873664,1.8274,3124.0,3123.8,45.08981483]
["bitfinex-derivatives","ETHF0:USTF0",1765774873865,1.4068,3123.9,3123.8,45.08981483]
["bitfinex-derivatives","ETHF0:USTF0",1765774876468,1.4068,3123.9,3123.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774877463,2.48881483,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774877668,1.4068,3123.4,3123.3,18.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765774878068,1.4068,3123.4,3123.3,58.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765774878271,1.4068,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774878670,0.7058,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774878869,1.4068,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774879671,0.7058,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774879870,1.1264,3123.5,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774881373,1.8274,3123.5,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774881576,1.4068,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774882459,0.7058,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774882665,0.4206,3123.5,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774882666,1.1264,3123.5,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774883068,1.8274,3123.5,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774883874,1.4068,3123.4,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774884181,1.4068,3123.4,3123.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774884871,0.4206,3123.5,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774884872,0.7058,3123.2,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774885073,1.4068,3123.2,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774885374,1.4068,3123.2,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774885675,1.1264,3123.5,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774885874,0.7058,3123.2,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774886175,1.1264,3123.5,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774886777,2.51131483,3123.4,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774887476,1.4532,3123.2,3123.1,40.80359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774887673,2.53521483,3123.2,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774888273,1.4532,3123.2,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774892183,2.53521483,3123.2,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774893385,1.4532,3123.2,3123.1,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1765774894088,1.8428,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774895177,1.8428,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774898183,0.4405,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774901088,4.3221,3123.5,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774901296,1.8229,3123.5,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774901792,0.4405,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774902587,1.1342,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774904395,1.8428,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774909496,1.1342,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774910790,1.8428,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774911190,1.1342,3123.0,3122.9,3.21007782]
["bitfinex-derivatives","ETHF0:USTF0",1765774911594,1.4023,3122.1,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765774911898,0.69849877,3122.4,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765774912199,1.40709877,3122.4,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774912797,1.41092828,3122.4,3122.1,40.80300937]
["bitfinex-derivatives","ETHF0:USTF0",1765774917802,0.6937,3122.2,3122.1,40.80300937]
["bitfinex-derivatives","ETHF0:USTF0",1765774918204,1.3883,3122.2,3122.1,40.80300937]
["bitfinex-derivatives","ETHF0:USTF0",1765774920199,0.6937,3122.2,3122.1,40.80300937]
["bitfinex-derivatives","ETHF0:USTF0",1765774920699,1.3883,3122.2,3122.1,40.80300937]
["bitfinex-derivatives","ETHF0:USTF0",1765774921805,1.8568,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774922806,0.4428,3122.0,3121.9,3.21132986]
["bitfinex-derivatives","ETHF0:USTF0",1765774923207,0.72802828,3122.4,3121.9,3.21132986]
["bitfinex-derivatives","ETHF0:USTF0",1765774923705,0.4428,3122.0,3121.9,3.21132986]
["bitfinex-derivatives","ETHF0:USTF0",1765774925001,1.1622,3122.0,3121.9,3.21132986]
["bitfinex-derivatives","ETHF0:USTF0",1765774925302,1.8568,3122.0,3121.9,3.21132986]
["bitfinex-derivatives","ETHF0:USTF0",1765774926108,1.8568,3122.0,3121.9,0.00352986]
["bitfinex-derivatives","ETHF0:USTF0",1765774928304,1.414,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774929304,1.414,3121.6,3121.5,3.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1765774929711,1.414,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774933406,4.6218,3121.8,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774935810,1.414,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774936511,0.7194,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774937018,1.414,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774940816,3.9272,3121.8,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774941813,0.7194,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774942013,1.414,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774942918,0.7194,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774943219,1.414,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774943713,4.6218,3121.8,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774943914,1.414,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774948218,1.8789,3122.0,3121.5,3.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1765774949122,3.2078,3122.6,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765774949424,1.41962828,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774949821,0.00862828,3122.4,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774950618,1.41962828,3122.4,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774950830,0.00862828,3122.4,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774951423,0.72212828,3122.4,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774951927,1.41962828,3122.4,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774952732,1.41962828,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774952927,1.8682,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765774953225,1.8682,3122.0,3121.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774953431,1.411,3121.6,3121.5,3.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1765774953930,1.411,3121.6,3121.5,0.00380817]
["bitfinex-derivatives","ETHF0:USTF0",1765774956529,1.411,3121.6,3121.5,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765774956727,1.411,3121.2,3121.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765774957730,1.411,3121.2,3121.1,44.01137993]
["bitfinex-derivatives","ETHF0:USTF0",1765774960126,1.411,3121.2,3121.1,40.80357993]
["bitfinex-derivatives","ETHF0:USTF0",1765774960325,1.411,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765774961835,0.7135,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765774962037,1.411,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765774962628,3.2078,3121.3,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765774962822,3.2078,3121.3,3121.2,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774963029,0.4572,3121.5,3121.2,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774963828,0.4572,3121.5,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765774964023,0.4572,3122.0,3121.3,1.24403489]
["bitfinex-derivatives","ETHF0:USTF0",1765774964233,1.8682,3122.0,3121.7,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774964433,1.1707,3122.0,3121.7,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774964634,1.8682,3122.0,3121.7,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774965826,0.4572,3121.5,3121.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765774966026,0.4572,3121.5,3121.4,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774968233,1.1707,3121.5,3121.3,1.24403489]
["bitfinex-derivatives","ETHF0:USTF0",1765774968434,0.4572,3121.5,3121.3,1.24403489]
["bitfinex-derivatives","ETHF0:USTF0",1765774970935,0.4572,3121.5,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765774972243,0.4572,3121.5,3121.4,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765774974444,0.4572,3121.5,3121.4,4.45182489]
["bitfinex-derivatives","ETHF0:USTF0",1765774975739,1.1707,3121.5,3121.4,4.45182489]
["bitfinex-derivatives","ETHF0:USTF0",1765774976138,0.4572,3121.5,3121.4,4.45182489]
["bitfinex-derivatives","ETHF0:USTF0",1765774978145,1.8839,3122.0,3121.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765774978349,1.8839,3122.0,3121.6,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774978949,1.1707,3122.0,3121.8,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774979146,0.4572,3122.0,3121.9,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774979548,0.4572,3122.0,3121.9,41.88384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774980252,0.00862828,3122.4,3122.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765774980445,0.00862828,3122.4,3122.2,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774982152,0.00862828,3122.4,3122.3,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774982455,1.48222828,3122.4,3122.1,1.24399489]
["bitfinex-derivatives","ETHF0:USTF0",1765774982654,0.76902828,3122.4,3122.1,1.24399489]
["bitfinex-derivatives","ETHF0:USTF0",1765774983953,0.76902828,3122.4,3122.3,1.08384489]
["bitfinex-derivatives","ETHF0:USTF0",1765774984349,0.00862828,3122.4,3122.3,1.24398489]
["bitfinex-derivatives","ETHF0:USTF0",1765774987958,0.00862828,3122.4,3122.3,1.24311175]
["bitfinex-derivatives","ETHF0:USTF0",1765774989258,0.00862828,3122.4,3122.3,19.33191175]
["bitfinex-derivatives","ETHF0:USTF0",1765774989962,0.00862828,3122.4,3122.3,60.13191175]
["bitfinex-derivatives","ETHF0:USTF0",1765774991560,1.48222828,3122.4,3122.3,44.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765774993061,1.48222828,3122.4,3122.3,45.25091175]
["bitfinex-derivatives","ETHF0:USTF0",1765774993557,0.76902828,3122.4,3122.3,45.25091175]
["bitfinex-derivatives","ETHF0:USTF0",1765774993961,1.48222828,3122.4,3122.3,45.25091175]
["bitfinex-derivatives","ETHF0:USTF0",1765774994163,1.48222828,3122.4,3122.3,44.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765774994861,1.48222828,3122.4,3122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774995958,1.2107,3122.0,3121.9,19.17077175]
["bitfinex-derivatives","ETHF0:USTF0",1765774996159,1.9239,3122.0,3121.9,19.17077175]
["bitfinex-derivatives","ETHF0:USTF0",1765774996460,1.9239,3122.0,3121.9,58.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765774996658,1.9239,3122.0,3121.9,18.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765774996854,1.4736,3121.7,3121.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765774997057,1.9239,3122.0,3121.6,52.05217]
["bitfinex-derivatives","ETHF0:USTF0",1765774997257,0.4503,3122.0,3121.8,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765774998064,1.2107,3122.0,3121.8,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765774998659,0.7604,3121.7,3121.6,53.13514175]
["bitfinex-derivatives","ETHF0:USTF0",1765774998858,1.4736,3121.7,3121.6,53.13514175]
["bitfinex-derivatives","ETHF0:USTF0",1765774999063,1.4736,3121.7,3121.6,40.96017]
["bitfinex-derivatives","ETHF0:USTF0",1765774999661,5.1317,3122.0,3121.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765774999963,4.4185,3122.0,3121.8,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765775000161,3.6581,3122.0,3121.8,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765775000566,0.00862828,3122.4,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765775000762,0.00862828,3122.4,3122.3,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765775000960,0.00862828,3122.4,3122.3,19.33191175]
["bitfinex-derivatives","ETHF0:USTF0",1765775001463,0.4405,3123.0,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765775001665,0.4405,3123.0,3122.9,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765775002367,0.44392742,3123.0,3122.9,1.08297175]
["bitfinex-derivatives","ETHF0:USTF0",1765775002555,1.91752742,3123.0,3122.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1765775002761,1.91752742,3123.0,3122.7,12.28597175]
["bitfinex-derivatives","ETHF0:USTF0",1765775002960,1.91752742,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775003160,1.20432742,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775004470,1.91752742,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775006970,3.00049917,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775007674,1.91752742,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775010778,0.44392742,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775010979,0.00342742,3123.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775011575,0.00342742,3123.0,3122.9,55.679]
["bitfinex-derivatives","ETHF0:USTF0",1765775012383,0.44162742,3123.0,3122.9,55.679]
["bitfinex-derivatives","ETHF0:USTF0",1765775014783,0.00342742,3123.0,3122.9,55.679]
["bitfinex-derivatives","ETHF0:USTF0",1765775015385,0.00342742,3123.0,3122.9,56.76144372]
["bitfinex-derivatives","ETHF0:USTF0",1765775015686,0.00342742,3123.0,3122.9,56.92155372]
["bitfinex-derivatives","ETHF0:USTF0",1765775026696,0.00342742,3123.0,3122.9,56.92151252]
["bitfinex-derivatives","ETHF0:USTF0",1765775029592,0.44162742,3123.0,3122.9,56.92151252]
["bitfinex-derivatives","ETHF0:USTF0",1765775033799,0.44162742,3123.0,3121.8,4.02823163]
["bitfinex-derivatives","ETHF0:USTF0",1765775033800,1.4324,3122.7,3121.8,4.02823163]
["bitfinex-derivatives","ETHF0:USTF0",1765775034005,1.4324,3122.5,3122.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765775034483,3.90702742,3123.0,3122.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765775034684,4.64362742,3123.0,3122.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765775034995,5.08182742,3123.0,3122.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765775035598,0.6958,3122.6,3122.5,16.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765775035792,1.4324,3122.5,3122.4,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1765775035998,0.6958,3122.5,3122.4,16.49653]
["bitfinex-derivatives","ETHF0:USTF0",1765775036792,1.8637,3122.5,3122.4,15.04213]
["bitfinex-derivatives","ETHF0:USTF0",1765775036991,1.8637,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765775038797,1.4918,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775044609,4.6996,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775044816,1.4918,3121.9,3121.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765775045004,1.4918,3121.9,3121.8,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1765775045203,0.7484,3121.9,3121.8,42.41006]
["bitfinex-derivatives","ETHF0:USTF0",1765775045406,4.6996,3122.2,3122.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765775048913,1.4918,3121.9,3121.8,40.96016]
["bitfinex-derivatives","ETHF0:USTF0",1765775053419,1.9163,3121.5,3121.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765775053618,5.1241,3121.5,3121.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765775055413,5.1241,3121.5,3121.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765775058316,0.7484,3121.3,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775058520,1.4918,3121.3,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775061013,1.4918,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765775061210,1.4918,3121.2,3121.1,1.45347993]
["bitfinex-derivatives","ETHF0:USTF0",1765775061514,1.4918,3121.2,3121.1,42.25347993]
["bitfinex-derivatives","ETHF0:USTF0",1765775062020,1.4918,3121.2,3121.1,41.49487993]
["bitfinex-derivatives","ETHF0:USTF0",1765775072129,1.4918,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765775072932,1.4918,3121.2,3121.1,0.73987993]
["bitfinex-derivatives","ETHF0:USTF0",1765775073321,1.4918,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765775073926,1.4918,3121.2,3121.1,0.73987993]
["bitfinex-derivatives","ETHF0:USTF0",1765775075532,2.57605069,3121.2,3121.1,0.73987993]
["bitfinex-derivatives","ETHF0:USTF0",1765775076322,2.57605069,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765775081536,1.4918,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765775081743,2.57605069,3121.2,3121.1,0.00357993]
["bitfinex-derivatives","ETHF0:USTF0",1765775086939,1.4245,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765775087141,2.50875069,3120.8,3120.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765775088045,2.51286607,3120.8,3120.7,0.16371828]
["bitfinex-derivatives","ETHF0:USTF0",1765775089439,2.51286607,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775099650,6.40186607,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775099852,7.3032978,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775100958,7.3032978,3120.8,3120.7,0.73979828]
["bitfinex-derivatives","ETHF0:USTF0",1765775101255,7.3032978,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775103454,6.40186607,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775103858,0.72621538,3120.8,3120.7,2.5477712]
["bitfinex-derivatives","ETHF0:USTF0",1765775104157,0.72621538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775104356,1.46641538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775104746,1.46641538,3120.8,3120.7,0.72999828]
["bitfinex-derivatives","ETHF0:USTF0",1765775105150,1.46641538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775107061,1.46641538,3120.8,3120.7,0.72999828]
["bitfinex-derivatives","ETHF0:USTF0",1765775107256,1.46641538,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775114062,1.46641538,3120.8,3120.7,0.72999828]
["bitfinex-derivatives","ETHF0:USTF0",1765775114265,1.46641538,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775115772,1.46641538,3120.8,3120.7,0.72999828]
["bitfinex-derivatives","ETHF0:USTF0",1765775116070,1.46641538,3120.8,3120.7,0.00349828]
["bitfinex-derivatives","ETHF0:USTF0",1765775116869,0.00411538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775117073,0.74921538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775117261,1.48941538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775119564,0.00411538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775119760,0.74921538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775120269,1.48941538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775123271,0.74921538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775123461,0.00411538,3120.8,3120.7,1.46319828]
["bitfinex-derivatives","ETHF0:USTF0",1765775125678,3.2078,3121.3,3121.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765775126674,3.21025753,3121.3,3121.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765775127274,3.21025753,3121.3,3121.2,42.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765775130274,3.21025753,3121.3,3121.2,43.34427292]
["bitfinex-derivatives","ETHF0:USTF0",1765775130869,0.00479877,3121.6,3121.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765775132078,0.00750884,3121.6,3121.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765775138578,0.00750884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775138979,1.9455,3121.5,3121.4,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1765775139174,1.4896,3121.5,3121.4,16.2851]
["bitfinex-derivatives","ETHF0:USTF0",1765775139880,1.4896,3121.3,3121.2,40.96019]
["bitfinex-derivatives","ETHF0:USTF0",1765775140383,0.00750884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775140573,0.76840884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775140976,0.00750884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775141180,0.76840884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775141380,1.49710884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775142187,1.49710884,3121.6,3121.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775143786,0.76840884,3121.6,3121.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775143987,0.76840884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775145090,0.00750884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775145283,0.76840884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775145893,1.49710884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775146093,1.49710884,3121.6,3121.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775149198,1.4896,3121.4,3121.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765775149792,0.7609,3121.4,3121.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765775150690,0.00750884,3121.6,3121.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765775150691,1.49710884,3121.6,3121.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775150889,0.76840884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775151389,0.00750884,3121.6,3121.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1765775153500,0.00750884,3121.6,3121.5,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765775155501,3.2078,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775156590,3.21102895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775157198,4.67492895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775157404,3.97192895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775158703,3.21102895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775159507,3.90742895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775160103,4.61042895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775161410,3.90742895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775161909,3.21102895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775162309,4.61042895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775162510,5.04812895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775162908,4.61042895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775164109,5.04812895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775166114,3.21102895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775166304,0.00322895,3122.0,3121.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765775167516,0.69962895,3122.0,3121.9,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1765775168112,0.00322895,3122.0,3121.9,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1765775173214,1.3994,3121.7,3121.6,1.43260653]
["bitfinex-derivatives","ETHF0:USTF0",1765775173414,1.3994,3121.7,3121.6,0.71980653]
["bitfinex-derivatives","ETHF0:USTF0",1765775173619,1.3994,3121.7,3121.6,1.43260653]
["bitfinex-derivatives","ETHF0:USTF0",1765775175416,0.6964,3121.7,3121.6,1.43260653]
["bitfinex-derivatives","ETHF0:USTF0",1765775176116,1.3994,3121.7,3121.6,1.43260653]
["bitfinex-derivatives","ETHF0:USTF0",1765775178126,3.21102895,3122.0,3121.6,1.43260653]
["bitfinex-derivatives","ETHF0:USTF0",1765775178332,0.00322895,3122.0,3121.9,2.51154637]
["bitfinex-derivatives","ETHF0:USTF0",1765775178929,0.00322895,3122.0,3121.9,43.31154637]
["bitfinex-derivatives","ETHF0:USTF0",1765775181833,0.00322895,3122.0,3121.9,42.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765775182036,0.00322895,3122.0,3121.9,42.38796]
["bitfinex-derivatives","ETHF0:USTF0",1765775182635,0.00322895,3122.0,3121.9,60.47376]
["bitfinex-derivatives","ETHF0:USTF0",1765775183334,2.895e-05,3122.0,3121.9,60.47376]
["bitfinex-derivatives","ETHF0:USTF0",1765775186938,3.2078,3122.9,3122.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765775187136,3.9531,3122.9,3122.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765775187637,1.4933,3122.9,3122.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765775187841,0.74755432,3122.9,3122.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765775188138,0.00225432,3122.9,3122.8,2.52063927]
["bitfinex-derivatives","ETHF0:USTF0",1765775188543,0.74755432,3122.9,3122.8,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765775188839,0.00225432,3122.9,3122.8,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765775191433,0.74915432,3122.9,3122.8,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765775192739,0.00225432,3122.9,3122.8,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765775195548,1.50705432,3122.9,3122.8,57.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765775197050,0.74915432,3122.9,3122.8,57.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765775197444,1.50705432,3122.9,3122.8,57.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765775199448,1.5048,3122.8,3122.7,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765775200539,0.74915432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775200743,0.00225432,3122.9,3122.8,2.57484179]
["bitfinex-derivatives","ETHF0:USTF0",1765775201449,0.74915432,3122.9,3122.8,2.57484179]
["bitfinex-derivatives","ETHF0:USTF0",1765775202146,1.50705432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775204241,1.5048,3122.8,3122.7,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1765775205350,1.5048,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765775205549,1.5048,3122.8,3122.7,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1765775206353,1.5048,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775209257,0.7469,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775209853,4.71485432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775211654,1.50705432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775215852,0.74915432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775216052,1.50705432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775217150,0.74915432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775217754,1.50645432,3122.9,3122.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765775219655,1.50645432,3122.9,3122.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765775219859,2.58919611,3122.9,3122.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765775220563,1.4952,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775220955,0.7379,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775221965,1.49745432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775223561,1.49745432,3122.9,3122.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765775223961,1.4952,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775224266,0.7379,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775224468,1.4952,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775227867,0.7379,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775229567,0.74015432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775229770,0.00225432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775229969,0.74015432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775232369,0.00225432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775236570,1.4952,3122.7,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775236769,0.00225432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775236966,0.74015432,3122.9,3122.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765775238471,0.00225432,3122.9,3122.8,2.54798693]
["bitfinex-derivatives","ETHF0:USTF0",1765775238867,0.00225432,3122.9,3122.8,2.70809693]
["bitfinex-derivatives","ETHF0:USTF0",1765775251980,0.00480653,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775252181,0.00480653,3123.2,3123.1,20.61288693]
["bitfinex-derivatives","ETHF0:USTF0",1765775252886,0.00805613,3123.2,3123.1,20.61556328]
["bitfinex-derivatives","ETHF0:USTF0",1765775257392,0.00805613,3123.2,3123.1,19.53257635]
["bitfinex-derivatives","ETHF0:USTF0",1765775260693,0.74195613,3123.2,3123.1,19.53257635]
["bitfinex-derivatives","ETHF0:USTF0",1765775260893,1.43385613,3123.2,3123.1,3.21047635]
["bitfinex-derivatives","ETHF0:USTF0",1765775261292,1.43385613,3123.2,3123.1,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1765775261695,1.43385613,3123.2,3123.1,0.70627635]
["bitfinex-derivatives","ETHF0:USTF0",1765775262996,1.43385613,3123.2,3123.1,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1765775263697,2.51632576,3123.2,3123.1,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1765775266097,6.40532576,3123.2,3123.1,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1765775267601,1.4258,3122.7,3122.3,18.23693]
["bitfinex-derivatives","ETHF0:USTF0",1765775268597,1.4258,3122.7,3122.6,40.80371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775272898,1.09052576,3123.2,3122.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765775272899,0.00805613,3123.2,3122.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765775273095,1.43385613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775274299,1.43385613,3123.2,3122.6,55.67371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775274300,0.7339,3122.7,3122.6,55.67371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775276202,0.00805613,3123.2,3123.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765775276406,0.74195613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775276905,1.43385613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775277102,0.74195613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775277606,0.75935613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775277808,0.00805613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775278208,0.75935613,3123.2,3123.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765775280907,1.45525613,3123.2,3123.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765775281108,1.45525613,3123.2,3123.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765775281415,1.45525613,3123.2,3123.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765775281614,1.45525613,3123.2,3123.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765775285112,1.45525613,3123.2,3123.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765775286716,1.4472,3122.8,3122.7,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1765775287113,0.7513,3122.8,3122.7,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1765775289717,1.4472,3122.8,3122.7,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1765775290722,0.7513,3122.8,3122.7,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1765775297927,1.4472,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765775298724,1.4472,3122.8,3122.7,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1765775299333,1.4472,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765775300126,1.4472,3122.8,3122.7,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1765775301436,1.4472,3122.8,3122.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765775302833,1.4472,3122.8,3122.7,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1765775303031,1.4472,3122.7,3122.6,0.00371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775304440,1.4472,3122.7,3122.6,0.72661631]
["bitfinex-derivatives","ETHF0:USTF0",1765775305339,1.4472,3122.7,3122.6,1.49131631]
["bitfinex-derivatives","ETHF0:USTF0",1765775306138,1.4472,3122.7,3122.6,0.72661631]
["bitfinex-derivatives","ETHF0:USTF0",1765775306439,1.4472,3122.7,3122.6,1.49131631]
["bitfinex-derivatives","ETHF0:USTF0",1765775309531,1.4472,3122.7,3122.6,1.42701631]
["bitfinex-derivatives","ETHF0:USTF0",1765775309736,1.4472,3122.7,3122.6,0.72661631]
["bitfinex-derivatives","ETHF0:USTF0",1765775310041,1.4472,3122.7,3122.6,0.00371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775310743,5.3362,3122.7,3122.6,0.00371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775311239,5.3362,3122.7,3122.6,0.73021631]
["bitfinex-derivatives","ETHF0:USTF0",1765775311442,5.3362,3122.7,3122.6,0.00371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775311937,5.3362,3122.7,3122.6,0.73021631]
["bitfinex-derivatives","ETHF0:USTF0",1765775312142,5.3362,3122.7,3122.6,1.43061631]
["bitfinex-derivatives","ETHF0:USTF0",1765775315347,1.4472,3122.7,3122.6,1.43061631]
["bitfinex-derivatives","ETHF0:USTF0",1765775319357,2.53040508,3122.7,3122.6,1.43061631]
["bitfinex-derivatives","ETHF0:USTF0",1765775323764,2.53040508,3122.7,3122.6,0.73021631]
["bitfinex-derivatives","ETHF0:USTF0",1765775323955,2.53040508,3122.7,3122.6,1.43061631]
["bitfinex-derivatives","ETHF0:USTF0",1765775324961,2.53040508,3122.7,3122.6,0.73021631]
["bitfinex-derivatives","ETHF0:USTF0",1765775330066,2.53040508,3122.7,3122.6,1.43061631]
["bitfinex-derivatives","ETHF0:USTF0",1765775333265,2.53040508,3122.7,3122.6,0.73021631]
["bitfinex-derivatives","ETHF0:USTF0",1765775334066,2.53040508,3122.7,3122.6,0.00371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775335969,2.53040508,3122.7,3122.6,0.73021631]
["bitfinex-derivatives","ETHF0:USTF0",1765775336170,2.53040508,3122.7,3122.6,1.43061631]
["bitfinex-derivatives","ETHF0:USTF0",1765775337369,5.0737,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775337666,5.0737,3123.0,3122.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775338067,6.15690508,3123.0,3122.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775339273,6.15690508,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775339666,5.0737,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775341071,1.4395,3122.7,3122.6,1.42311631]
["bitfinex-derivatives","ETHF0:USTF0",1765775341567,3.9249,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775341867,3.2078,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775342663,4.6473,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775344372,0.7171,3122.7,3122.6,15.57851631]
["bitfinex-derivatives","ETHF0:USTF0",1765775344572,1.4395,3122.7,3122.6,16.29111631]
["bitfinex-derivatives","ETHF0:USTF0",1765775344874,0.7171,3122.7,3122.6,16.29111631]
["bitfinex-derivatives","ETHF0:USTF0",1765775345576,6.15714496,3123.0,3122.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775345777,6.15714496,3123.0,3122.6,1.42311631]
["bitfinex-derivatives","ETHF0:USTF0",1765775345778,1.4395,3122.7,3122.6,1.42311631]
["bitfinex-derivatives","ETHF0:USTF0",1765775345970,1.4395,3122.7,3122.6,0.00371631]
["bitfinex-derivatives","ETHF0:USTF0",1765775346373,1.4395,3122.4,3121.8,3.36796]
["bitfinex-derivatives","ETHF0:USTF0",1765775346575,1.08294496,3122.3,3121.8,12.27236]
["bitfinex-derivatives","ETHF0:USTF0",1765775347076,0.7171,3121.9,3121.8,12.27236]
["bitfinex-derivatives","ETHF0:USTF0",1765775347466,0.7171,3121.9,3121.8,53.07552998]
["bitfinex-derivatives","ETHF0:USTF0",1765775347669,1.08294496,3122.4,3121.8,53.07552998]
["bitfinex-derivatives","ETHF0:USTF0",1765775349078,2.52244496,3122.4,3122.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775349277,2.52244496,3122.4,3121.8,51.65612998]
["bitfinex-derivatives","ETHF0:USTF0",1765775350378,0.7171,3121.9,3121.8,51.65612998]
["bitfinex-derivatives","ETHF0:USTF0",1765775350575,1.08294496,3122.4,3121.8,51.65612998]
["bitfinex-derivatives","ETHF0:USTF0",1765775351277,0.7171,3121.9,3121.8,51.65612998]
["bitfinex-derivatives","ETHF0:USTF0",1765775351777,1.08294496,3122.2,3121.8,51.65612998]
["bitfinex-derivatives","ETHF0:USTF0",1765775352078,1.4395,3122.2,3122.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775355282,0.7171,3121.9,3121.8,1.42256998]
["bitfinex-derivatives","ETHF0:USTF0",1765775355476,2.52244496,3122.2,3122.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775355870,2.52244496,3122.2,3122.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775356077,0.7171,3121.9,3121.8,40.80316998]
["bitfinex-derivatives","ETHF0:USTF0",1765775356382,1.4395,3121.9,3121.8,40.80316998]
["bitfinex-derivatives","ETHF0:USTF0",1765775356777,0.7171,3121.9,3121.8,40.80316998]
["bitfinex-derivatives","ETHF0:USTF0",1765775356976,1.4395,3122.2,3122.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775357177,1.4395,3122.2,3122.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775359982,1.08294496,3122.4,3122.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775360283,2.52244496,3122.4,3122.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775361185,2.52244496,3122.4,3122.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775362388,0.7171,3122.1,3122.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765775362591,1.4395,3122.1,3122.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765775362982,1.4395,3122.1,3122.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765775363180,1.4395,3121.9,3121.8,40.80316998]
["bitfinex-derivatives","ETHF0:USTF0",1765775363779,1.4395,3121.9,3121.8,0.00316998]
["bitfinex-derivatives","ETHF0:USTF0",1765775366983,1.50984496,3122.0,3121.6,0.74540653]
["bitfinex-derivatives","ETHF0:USTF0",1765775366984,1.4264,3121.7,3121.6,0.74540653]
["bitfinex-derivatives","ETHF0:USTF0",1765775367179,4.6342,3121.7,3121.6,1.46770653]
["bitfinex-derivatives","ETHF0:USTF0",1765775367686,1.8526,3122.0,3121.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765775367892,1.8526,3122.0,3121.9,1.46666736]
["bitfinex-derivatives","ETHF0:USTF0",1765775368286,1.8526,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775369086,1.8526,3122.0,3121.9,1.50386736]
["bitfinex-derivatives","ETHF0:USTF0",1765775369588,1.4257,3122.0,3121.9,1.50386736]
["bitfinex-derivatives","ETHF0:USTF0",1765775369788,1.4497,3122.0,3121.9,1.50386736]
["bitfinex-derivatives","ETHF0:USTF0",1765775371382,1.8777,3122.0,3121.9,1.50386736]
["bitfinex-derivatives","ETHF0:USTF0",1765775374595,1.8777,3122.0,3121.9,0.74436736]
["bitfinex-derivatives","ETHF0:USTF0",1765775374789,1.8777,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775378786,2.96165351,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775381001,1.8777,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775381202,2.96165351,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775381391,1.8777,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775390700,1.8777,3122.0,3121.9,1.49536736]
["bitfinex-derivatives","ETHF0:USTF0",1765775390906,1.8777,3122.0,3121.9,0.73586736]
["bitfinex-derivatives","ETHF0:USTF0",1765775391111,1.8777,3122.0,3121.9,1.49536736]
["bitfinex-derivatives","ETHF0:USTF0",1765775392501,0.7164,3122.0,3121.9,1.49536736]
["bitfinex-derivatives","ETHF0:USTF0",1765775392908,1.8777,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775393207,1.8777,3122.0,3121.9,0.73586736]
["bitfinex-derivatives","ETHF0:USTF0",1765775393408,1.8777,3122.0,3121.9,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1765775399510,1.4497,3122.0,3121.9,1.48806736]
["bitfinex-derivatives","ETHF0:USTF0",1765775400312,1.8954,3122.0,3121.9,1.48806736]
["bitfinex-derivatives","ETHF0:USTF0",1765775400704,3.2078,3122.1,3121.9,1.48806736]
["bitfinex-derivatives","ETHF0:USTF0",1765775400705,3.2078,3122.1,3122.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765775401506,4.6506,3122.5,3122.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765775401904,4.6506,3122.5,3122.4,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765775402918,3.9383,3122.5,3122.4,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765775403511,3.2078,3122.5,3122.4,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765775404112,3.9383,3122.5,3122.4,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765775408316,3.2078,3122.5,3122.4,42.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765775416427,3.2078,3122.5,3122.4,42.42973]
["bitfinex-derivatives","ETHF0:USTF0",1765775423133,3.2078,3122.5,3122.4,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1765775423331,5.0963,3122.5,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765775423530,1.4428,3122.2,3122.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765775423828,1.4428,3122.2,3122.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765775424031,1.4428,3122.2,3122.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765775426234,1.4428,3122.2,3122.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765775427630,1.4,3122.1,3122.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1765775428028,1.4,3122.1,3122.0,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765775430643,1.8428,3122.0,3121.9,1.52986736]
["bitfinex-derivatives","ETHF0:USTF0",1765775432441,1.4163,3122.0,3121.9,1.52986736]
["bitfinex-derivatives","ETHF0:USTF0",1765775435946,1.4163,3121.8,3121.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765775436846,1.4163,3121.8,3121.7,0.16432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775439039,1.4163,3121.8,3121.7,0.92742046]
["bitfinex-derivatives","ETHF0:USTF0",1765775439344,1.4163,3121.8,3121.7,41.72742046]
["bitfinex-derivatives","ETHF0:USTF0",1765775444247,0.7055,3121.8,3121.7,41.72742046]
["bitfinex-derivatives","ETHF0:USTF0",1765775444451,1.8428,3122.0,3121.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775445947,1.8428,3122.0,3121.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765775446248,1.8428,3122.0,3121.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775447346,1.8428,3122.0,3121.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765775449954,1.8428,3122.0,3121.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775451752,3.2078,3122.1,3121.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765775451956,3.9133,3122.1,3122.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775452551,4.6241,3122.1,3122.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775452850,3.9133,3122.1,3122.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775454157,4.6241,3122.1,3122.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765775454657,1.4163,3121.8,3121.7,40.96432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775457859,0.7055,3121.8,3121.7,40.96432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775458260,1.9179,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775460662,1.4914,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775461865,1.4914,3121.8,3121.7,40.96432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775464972,0.7519,3121.8,3121.7,40.96432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775467874,1.9394,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775468569,1.4914,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775469887,0.7519,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775470087,1.4914,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775471578,0.7519,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775472072,4.6992,3122.1,3122.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775472479,3.2078,3122.1,3122.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765775472684,4.6992,3122.1,3122.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775472873,4.6992,3122.1,3122.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765775473078,1.4914,3121.8,3121.7,40.96432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775473586,1.4914,3121.8,3121.7,1.60812046]
["bitfinex-derivatives","ETHF0:USTF0",1765775480787,1.9394,3122.0,3121.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765775481193,1.9394,3122.0,3121.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765775481493,1.4914,3121.8,3121.7,1.60812046]
["bitfinex-derivatives","ETHF0:USTF0",1765775481893,1.4914,3121.8,3121.7,0.85952046]
["bitfinex-derivatives","ETHF0:USTF0",1765775482589,1.4914,3121.8,3121.7,1.60812046]
["bitfinex-derivatives","ETHF0:USTF0",1765775484697,1.4914,3121.8,3121.7,0.85952046]
["bitfinex-derivatives","ETHF0:USTF0",1765775485098,1.4914,3121.8,3121.7,1.60812046]
["bitfinex-derivatives","ETHF0:USTF0",1765775485999,1.4914,3121.8,3121.7,0.85952046]
["bitfinex-derivatives","ETHF0:USTF0",1765775488403,1.4914,3121.8,3121.7,0.16432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775488904,1.4914,3121.8,3121.7,0.90582046]
["bitfinex-derivatives","ETHF0:USTF0",1765775489301,1.4914,3121.8,3121.7,0.16432046]
["bitfinex-derivatives","ETHF0:USTF0",1765775489502,1.4914,3121.8,3121.7,0.90582046]
["bitfinex-derivatives","ETHF0:USTF0",1765775490205,1.4914,3121.8,3121.7,1.63842046]
["bitfinex-derivatives","ETHF0:USTF0",1765775495410,1.4914,3121.8,3121.7,0.90582046]
["bitfinex-derivatives","ETHF0:USTF0",1765775496110,1.4914,3121.8,3121.7,1.66922046]
["bitfinex-derivatives","ETHF0:USTF0",1765775496307,1.4091,3122.0,3121.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765775496615,3.2078,3122.1,3122.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765775497114,3.656,3122.5,3122.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765775497301,3.656,3122.5,3122.1,16.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765775497302,0.7042,3122.2,3122.1,16.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765775497811,6.14829008,3122.5,3122.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765775500108,5.0651,3122.5,3122.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765775500712,3.912,3122.5,3122.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765775501111,4.6169,3122.5,3122.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765775501715,1.4091,3122.2,3122.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765775502714,1.4091,3121.8,3121.7,1.52325046]
["bitfinex-derivatives","ETHF0:USTF0",1765775502915,2.49229008,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775503418,1.4091,3121.8,3121.7,41.55985046]
["bitfinex-derivatives","ETHF0:USTF0",1765775504114,1.4091,3121.8,3121.7,40.80415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775509123,1.4091,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775514729,1.4091,3121.8,3121.7,0.75985046]
["bitfinex-derivatives","ETHF0:USTF0",1765775515628,1.4091,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775516731,1.4091,3121.8,3121.7,0.75985046]
["bitfinex-derivatives","ETHF0:USTF0",1765775517428,1.4091,3121.8,3121.7,1.51665046]
["bitfinex-derivatives","ETHF0:USTF0",1765775517930,1.4091,3121.8,3121.7,0.75985046]
["bitfinex-derivatives","ETHF0:USTF0",1765775518330,1.4091,3121.8,3121.7,1.51665046]
["bitfinex-derivatives","ETHF0:USTF0",1765775518630,1.4091,3121.8,3121.7,0.75985046]
["bitfinex-derivatives","ETHF0:USTF0",1765775522131,1.4091,3121.8,3121.7,1.51665046]
["bitfinex-derivatives","ETHF0:USTF0",1765775523328,1.4091,3121.8,3121.7,0.75985046]
["bitfinex-derivatives","ETHF0:USTF0",1765775524837,1.4091,3121.8,3121.7,0.73055046]
["bitfinex-derivatives","ETHF0:USTF0",1765775526947,1.4091,3121.8,3121.7,1.48735046]
["bitfinex-derivatives","ETHF0:USTF0",1765775528149,0.7042,3121.8,3121.7,1.48735046]
["bitfinex-derivatives","ETHF0:USTF0",1765775529449,1.3956,3121.8,3121.7,1.48735046]
["bitfinex-derivatives","ETHF0:USTF0",1765775531051,5.0836,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775531352,3.944,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775532050,4.6354,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775532847,3.944,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775533048,3.2078,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775534337,3.944,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775534750,3.2078,3122.0,3121.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765775535748,3.2078,3122.0,3121.9,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1765775536846,3.6547,3122.5,3122.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765775537045,3.6547,3122.5,3122.1,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1765775537251,3.6547,3122.5,3122.1,16.10931698]
["bitfinex-derivatives","ETHF0:USTF0",1765775537751,4.3909,3122.5,3122.1,16.10931698]
["bitfinex-derivatives","ETHF0:USTF0",1765775538850,3.6547,3122.5,3122.1,16.10931698]
["bitfinex-derivatives","ETHF0:USTF0",1765775540158,3.6547,3122.5,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765775540655,0.4469,3122.5,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765775540856,0.4469,3122.5,3122.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765775541547,0.4469,3122.5,3122.4,1.24329698]
["bitfinex-derivatives","ETHF0:USTF0",1765775542050,0.4469,3122.5,3122.4,42.04329698]
["bitfinex-derivatives","ETHF0:USTF0",1765775542554,0.4469,3122.5,3122.4,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765775543157,1.1831,3122.5,3122.4,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765775543363,1.8745,3122.5,3122.4,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765775548659,1.8745,3122.5,3122.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775548865,6.21506698,3122.5,3122.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765775549061,5.1319,3122.5,3122.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765775549365,5.1319,3122.5,3122.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775550166,3.9553,3122.5,3122.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775550367,4.685,3122.5,3122.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775551267,1.4772,3122.1,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775558669,0.7475,3122.1,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775558867,0.7475,3122.1,3122.0,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765775559668,3.9553,3122.5,3122.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775559867,5.1018,3122.5,3122.0,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765775560067,5.1018,3122.5,3122.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775560268,5.1018,3122.5,3122.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765775563768,5.1018,3122.5,3122.0,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765775563975,0.7475,3122.1,3122.0,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765775565872,2.56062747,3122.4,3122.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775567080,1.83092747,3122.4,3122.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775567474,0.7475,3122.4,3122.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775567669,2.56062747,3122.6,3122.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775567976,0.7475,3122.6,3122.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775568175,1.4772,3122.6,3122.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775570280,0.4168,3122.5,3122.0,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765775570480,1.4772,3122.1,3122.0,41.1216]
["bitfinex-derivatives","ETHF0:USTF0",1765775570682,2.56062747,3122.1,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775571281,1.894,3122.0,3121.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765775574889,2.97770441,3122.0,3121.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765775576287,2.97770441,3122.0,3121.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765775576893,2.30716756,3122.3,3122.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765775577094,6.19616756,3122.4,3122.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775577485,7.27987197,3122.4,3122.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765775581002,3.39087197,3122.4,3122.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775581196,2.51180441,3122.4,3122.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775582393,1.4281,3122.4,3122.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775583405,3.39087197,3122.8,3122.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765775583703,3.39087197,3122.8,3122.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775584602,2.51180441,3122.8,3122.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775585006,1.4281,3122.8,3122.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775593911,1.4281,3122.8,3122.2,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1765775593912,1.4281,3122.3,3122.2,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1765775594110,0.694,3122.3,3122.2,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1765775594509,1.08370441,3122.8,3122.2,42.42124]
["bitfinex-derivatives","ETHF0:USTF0",1765775596214,2.51180441,3122.8,3122.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765775599718,2.51180441,3122.8,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765775600411,1.4281,3122.3,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765775600610,0.694,3122.5,3122.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775600811,1.08370441,3122.7,3122.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775601015,2.51180441,3122.7,3122.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765775602620,2.51180441,3122.7,3122.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765775603722,1.4281,3122.3,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765775603921,0.694,3122.3,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765775604121,1.08370441,3122.7,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765775604422,2.51180441,3122.7,3122.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765775605120,1.08370441,3122.7,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765775605319,1.4281,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775605514,2.51180441,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775605714,1.8431,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775605915,1.8431,3122.0,3121.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1765775606115,1.8431,3122.0,3121.9,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1765775606824,1.8431,3122.0,3121.9,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765775607119,1.8431,3122.0,3121.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765775607330,1.8431,3122.0,3121.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765775612031,1.8431,3122.0,3121.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765775613134,1.8431,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775620533,1.4281,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775621637,1.8482,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775622540,1.8482,3122.0,3121.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765775623042,1.8482,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775634940,1.4281,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775635343,1.8482,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775636152,1.8482,3122.0,3121.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765775638648,1.8482,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775639549,1.4281,3122.0,3121.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765775640448,5.3335,3122.2,3122.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775641143,3.889,3122.2,3122.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775641844,3.889,3122.2,3122.1,42.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765775643344,4.76744287,3122.9,3122.1,42.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765775645159,1.4445,3122.2,3122.1,42.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765775645453,0.6903,3122.2,3122.1,42.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765775645649,1.8829,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775646659,1.4445,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775647853,0.6903,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775648656,1.4445,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775650259,1.4445,3122.2,3122.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775653457,0.6903,3122.2,3122.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775655953,1.8829,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775656753,0.6903,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775657759,1.4445,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775658460,0.6903,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775658657,1.8829,3122.5,3122.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765775659057,1.8829,3122.5,3122.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765775659457,1.8829,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775663465,1.8829,3122.5,3122.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765775664172,1.8829,3122.5,3122.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765775666267,1.8829,3122.5,3122.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765775671472,1.8829,3122.5,3122.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765775671871,1.8829,3122.5,3122.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765775672076,0.739,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775672371,1.502,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775673671,1.502,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775673873,1.502,3122.2,3122.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765775674374,1.502,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775674577,0.739,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775675174,1.502,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775675476,0.739,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775675664,1.502,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775676377,0.739,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775676573,1.502,3122.2,3122.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765775676779,1.502,3122.2,3122.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775677981,1.9404,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775679177,0.4384,3122.5,3122.0,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765775679684,1.9404,3122.5,3122.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765775683391,1.9404,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775683592,0.739,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775684395,1.502,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775686596,0.739,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775687297,1.502,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775692195,1.9325,3122.5,3122.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765775695699,4.7098,3122.6,3122.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765775696803,1.5064,3122.1,3122.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765775697099,1.5064,3122.1,3122.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765775699698,1.8602,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775699896,2.94352584,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775701406,1.8602,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775702004,1.4355,3121.8,3121.7,1.47545046]
["bitfinex-derivatives","ETHF0:USTF0",1765775702206,2.51882584,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775702815,2.51882584,3121.8,3121.7,0.76835046]
["bitfinex-derivatives","ETHF0:USTF0",1765775703509,2.51882584,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775709418,2.51882584,3121.8,3121.7,0.76835046]
["bitfinex-derivatives","ETHF0:USTF0",1765775709619,1.4355,3121.8,3121.7,1.47545046]
["bitfinex-derivatives","ETHF0:USTF0",1765775712016,1.4355,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775712617,4.6433,3121.8,3121.7,0.00415046]
["bitfinex-derivatives","ETHF0:USTF0",1765775714414,1.4355,3121.2,3121.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765775714711,0.7434,3120.8,3120.7,45.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765775714917,0.7434,3120.8,3120.7,46.56242584]
["bitfinex-derivatives","ETHF0:USTF0",1765775715310,1.4355,3120.8,3120.7,45.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765775715514,0.7462336,3120.8,3120.7,45.48235859]
["bitfinex-derivatives","ETHF0:USTF0",1765775715716,1.4383336,3120.8,3120.7,45.48235859]
["bitfinex-derivatives","ETHF0:USTF0",1765775717926,0.0028336,3120.8,3120.7,45.48235859]
["bitfinex-derivatives","ETHF0:USTF0",1765775718322,0.0028336,3120.8,3120.7,46.56568443]
["bitfinex-derivatives","ETHF0:USTF0",1765775724832,3.36e-05,3120.8,3120.7,46.56568443]
["bitfinex-derivatives","ETHF0:USTF0",1765775726125,3.36e-05,3120.8,3120.7,45.64257859]
["bitfinex-derivatives","ETHF0:USTF0",1765775726326,3.36e-05,3120.8,3120.7,46.72590443]
["bitfinex-derivatives","ETHF0:USTF0",1765775727130,3.36e-05,3120.8,3120.7,61.58990443]
["bitfinex-derivatives","ETHF0:USTF0",1765775731936,3.36e-05,3120.8,3120.7,61.59047135]
["bitfinex-derivatives","ETHF0:USTF0",1765775738137,3.36e-05,3120.8,3120.7,60.50657859]
["bitfinex-derivatives","ETHF0:USTF0",1765775738332,3.36e-05,3120.8,3120.7,61.59047135]
["bitfinex-derivatives","ETHF0:USTF0",1765775740639,3.9452,3122.3,3122.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775740835,1.8896,3122.5,3122.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775741534,1.89283691,3122.5,3122.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775742136,1.89283691,3122.5,3122.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765775742338,1.4591,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775745840,1.4591,3122.3,3122.2,41.88389276]
["bitfinex-derivatives","ETHF0:USTF0",1765775749446,1.4591,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775750848,0.7374,3122.3,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765775751745,1.89283691,3122.5,3122.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775751945,1.46233691,3122.5,3122.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775753343,0.00323691,3122.5,3122.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775754944,3.691e-05,3122.5,3122.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765775755248,3.691e-05,3122.5,3122.4,1.58583]
["bitfinex-derivatives","ETHF0:USTF0",1765775755440,3.691e-05,3122.5,3122.4,42.38583]
["bitfinex-derivatives","ETHF0:USTF0",1765775756035,3.2078,3123.1,3123.0,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765775756644,5.141,3123.5,3123.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765775757245,3.94771072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775757439,3.96241072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775757638,4.71691072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775758446,3.96241072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775758647,4.71691072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775759545,3.96241072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775759749,3.21031072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775759951,0.00251072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775760147,0.75461072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775760752,1.50911072,3123.5,3123.4,1.44959656]
["bitfinex-derivatives","ETHF0:USTF0",1765775763454,1.95121072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775763658,1.95121072,3123.5,3123.4,0.73019656]
["bitfinex-derivatives","ETHF0:USTF0",1765775764258,1.95121072,3123.5,3123.4,1.48579656]
["bitfinex-derivatives","ETHF0:USTF0",1765775768060,1.95121072,3123.5,3123.4,0.73019656]
["bitfinex-derivatives","ETHF0:USTF0",1765775768362,1.95121072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775769861,1.95121072,3123.5,3123.4,0.73019656]
["bitfinex-derivatives","ETHF0:USTF0",1765775770763,1.95121072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775778764,1.95121072,3123.5,3123.4,0.73019656]
["bitfinex-derivatives","ETHF0:USTF0",1765775778966,1.95121072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775782874,1.95121072,3123.5,3123.4,0.73019656]
["bitfinex-derivatives","ETHF0:USTF0",1765775784171,1.95121072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775784976,1.95121072,3123.5,3123.4,1.48579656]
["bitfinex-derivatives","ETHF0:USTF0",1765775786373,1.50911072,3123.5,3123.4,1.48579656]
["bitfinex-derivatives","ETHF0:USTF0",1765775787072,0.75461072,3123.5,3123.4,1.48579656]
["bitfinex-derivatives","ETHF0:USTF0",1765775787373,0.70361072,3123.5,3123.4,1.48579656]
["bitfinex-derivatives","ETHF0:USTF0",1765775787570,1.84211072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775788074,1.84211072,3123.5,3123.4,0.72369656]
["bitfinex-derivatives","ETHF0:USTF0",1765775789585,1.84211072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775790278,6.13252513,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775790684,5.04991072,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775791677,5.04991072,3123.5,3123.4,0.70599656]
["bitfinex-derivatives","ETHF0:USTF0",1765775791985,5.04991072,3123.5,3123.4,1.41889656]
["bitfinex-derivatives","ETHF0:USTF0",1765775792788,5.04991072,3123.5,3123.4,0.70599656]
["bitfinex-derivatives","ETHF0:USTF0",1765775793595,6.13252513,3123.5,3123.4,0.00249656]
["bitfinex-derivatives","ETHF0:USTF0",1765775793791,1.4822,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775794686,1.4822,3122.9,3122.8,3.91484131]
["bitfinex-derivatives","ETHF0:USTF0",1765775795494,1.4822,3122.9,3122.8,4.62774131]
["bitfinex-derivatives","ETHF0:USTF0",1765775796793,1.4822,3122.9,3122.8,3.91484131]
["bitfinex-derivatives","ETHF0:USTF0",1765775796992,6.00971539,3123.5,3123.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765775797292,5.14001072,3123.5,3123.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765775797493,5.14001072,3123.5,3123.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765775797793,0.7644,3123.1,3123.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765775799200,3.65781072,3123.5,3123.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765775799495,5.14001072,3123.5,3123.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765775799688,0.7644,3123.1,3123.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765775801896,5.14001072,3123.5,3123.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765775802895,4.69251072,3123.5,3123.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765775809902,1.4822,3123.1,3123.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765775810103,1.4822,3122.9,3122.8,4.78785131]
["bitfinex-derivatives","ETHF0:USTF0",1765775810603,1.4822,3122.9,3122.8,3.21134131]
["bitfinex-derivatives","ETHF0:USTF0",1765775811504,1.4822,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775814609,2.56526586,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775816913,1.4822,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775817114,2.56526586,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775822513,1.4822,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775823014,2.56526586,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775829830,1.4822,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775840632,1.4822,3122.9,3122.8,1.46034131]
["bitfinex-derivatives","ETHF0:USTF0",1765775840841,6.18717658,3123.5,3123.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765775841039,5.9760932,3123.5,3122.8,4.29440717]
["bitfinex-derivatives","ETHF0:USTF0",1765775841337,2.55546586,3123.4,3123.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765775841940,0.7279,3122.9,3122.8,4.66814131]
["bitfinex-derivatives","ETHF0:USTF0",1765775842738,1.08306586,3123.4,3122.8,4.66814131]
["bitfinex-derivatives","ETHF0:USTF0",1765775845946,1.4724,3122.9,3122.8,4.66814131]
["bitfinex-derivatives","ETHF0:USTF0",1765775846447,0.7279,3122.9,3122.8,4.66814131]
["bitfinex-derivatives","ETHF0:USTF0",1765775846747,3.63171072,3123.5,3123.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765775846748,1.08306586,3123.4,3123.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765775846946,2.48376586,3123.4,3123.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765775847148,2.48376586,3123.4,3123.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765775848943,1.4007,3123.4,3123.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765775849139,0.7046,3123.1,3123.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765775849546,1.4007,3123.1,3123.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765775850051,0.7046,3123.1,3123.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765775857260,1.4329,3123.1,3123.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765775858558,0.7046,3123.1,3123.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765775858762,6.14212878,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775860060,6.14212878,3123.5,3123.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765775860262,1.4277,3123.1,3123.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775860958,0.6994,3123.1,3123.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775861459,4.71442878,3123.5,3123.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765775861657,4.71442878,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775861658,6.14212878,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775863456,6.14212878,3123.5,3123.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775864059,6.14212878,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775865669,1.4277,3123.1,3123.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775866155,0.6994,3123.1,3123.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765775866355,4.71442878,3123.5,3123.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765775866557,6.14212878,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775867463,0.6994,3123.1,3123.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765775867654,1.4277,3123.1,3123.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765775868264,1.4277,3123.1,3123.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775869561,5.05941072,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775869961,0.6994,3123.1,3123.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765775870262,1.4277,3123.1,3123.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775872055,0.6994,3123.1,3123.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775872363,5.05941072,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775874365,5.05941072,3123.5,3123.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775874565,5.05941072,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775878867,5.05941072,3123.5,3123.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765775880968,5.05941072,3123.5,3123.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765775881465,0.7577,3123.1,3123.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765775882573,1.4569,3123.1,3123.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765775884174,1.8902,3123.0,3122.9,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1765775884374,1.8902,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775886377,1.4569,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775886578,0.7577,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775887677,1.4569,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775888579,0.7577,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775889882,1.4569,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775891778,1.8902,3123.0,3122.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765775891976,1.8902,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775893879,1.4569,3123.0,3122.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765775894877,5.08861072,3123.5,3123.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765775895982,1.88081072,3123.5,3123.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765775896592,1.88081072,3123.5,3123.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765775899392,1.4569,3123.4,3123.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1765775901894,1.4569,3123.4,3123.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765775904501,1.4569,3123.4,3123.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765775904799,1.4569,3123.4,3123.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765775914100,1.4569,3123.4,3122.8,1.08625533]
["bitfinex-derivatives","ETHF0:USTF0",1765775914101,0.4504,3123.0,3122.8,0.71094131]
["bitfinex-derivatives","ETHF0:USTF0",1765775914306,2.47641402,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775915106,1.3937,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775919506,1.3937,3122.9,3122.8,0.71094131]
["bitfinex-derivatives","ETHF0:USTF0",1765775920012,1.3937,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775922716,2.47641402,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775924112,1.3937,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775924311,1.3937,3122.9,3122.8,0.71094131]
["bitfinex-derivatives","ETHF0:USTF0",1765775924510,1.3937,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775931618,2.47674297,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775933013,1.3937,3122.9,3122.8,0.00354131]
["bitfinex-derivatives","ETHF0:USTF0",1765775943533,1.3937,3122.9,3122.8,0.75154131]
["bitfinex-derivatives","ETHF0:USTF0",1765775943732,4.6357,3123.0,3122.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775947034,4.6357,3123.0,3122.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765775947335,3.889,3123.0,3122.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765775949231,2.56554297,3123.3,3123.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775950930,2.56554297,3123.3,3123.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765775951333,1.4825,3123.0,3122.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765775951530,1.938,3123.0,3122.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765775954437,0.7467,3123.0,3122.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765775955335,2.56554297,3123.3,3123.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775956139,2.56554297,3123.3,3123.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765775956340,2.56554297,3123.3,3123.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775956539,2.56554297,3123.3,3123.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765775958343,2.56554297,3123.3,3123.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775958847,2.56554297,3123.3,3123.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765775962750,2.56554297,3123.3,3123.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775964452,2.56554297,3123.3,3123.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765775964654,2.56554297,3123.3,3123.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765775964947,1.938,3123.0,3122.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765775965555,1.938,3123.0,3122.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765775966553,1.938,3123.0,3122.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765775966753,3.63171072,3123.5,3123.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765775966948,1.85511072,3123.5,3123.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765775967151,1.85511072,3123.5,3123.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765775967457,1.4312,3123.4,3123.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765775967655,2.51393541,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775969455,1.4312,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775969662,1.4312,3123.4,3123.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765775970860,1.4312,3123.4,3123.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765775971061,1.4312,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765775971460,1.4312,3123.4,3123.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765775971663,1.4312,3123.4,3123.3,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765775972658,0.7334,3123.4,3123.3,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765775972862,0.69991072,3123.5,3123.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765775974057,1.45071072,3123.5,3123.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765775975062,0.69991072,3123.5,3123.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765775975263,1.90511072,3123.5,3123.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765775975566,1.4482,3123.4,3123.3,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765775975757,0.6974,3123.4,3123.3,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765775975958,0.6974,3123.4,3123.3,45.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765775977566,0.69991072,3123.5,3123.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765775977768,1.45071072,3123.5,3123.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765775979166,1.90511072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775980456,1.15431072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775980660,1.90511072,3123.5,3123.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765775980860,1.90511072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775981060,1.90511072,3123.5,3123.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765775983471,1.90511072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775984571,1.90511072,3123.5,3123.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765775987976,1.4482,3123.4,3123.3,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765775990575,0.45691072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775990777,1.15431072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775990978,0.45691072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775991278,1.15431072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775991679,1.90511072,3123.5,3123.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765775991881,1.90511072,3123.5,3123.4,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765775992883,1.90511072,3123.5,3123.4,16.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765775993982,1.90511072,3123.5,3123.4,15.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765775996778,1.90511072,3123.5,3123.4,14.848]
["bitfinex-derivatives","ETHF0:USTF0",1765775997985,1.90511072,3123.5,3123.4,15.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765775999083,1.4643,3123.4,3123.3,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765775999283,1.4643,3123.4,3123.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765775999484,1.4643,3123.4,3123.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765775999683,1.4643,3123.4,3123.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765775999884,0.7382,3123.4,3123.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765776000078,1.4643,3123.4,3123.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765776000580,1.4643,3123.4,3123.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765776000786,1.4643,3123.4,3123.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765776006891,1.4643,3123.4,3123.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765776007392,1.4643,3123.4,3123.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765776007692,1.4643,3123.4,3123.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765776008889,1.4643,3123.4,3123.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765776011300,1.4643,3123.4,3123.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1765776012199,1.4643,3123.4,3123.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765776012402,2.54699224,3123.4,3123.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765776012602,2.54699224,3123.4,3123.3,1.09026185]
["bitfinex-derivatives","ETHF0:USTF0",1765776012796,2.54699224,3123.4,3122.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765776012797,1.924,3122.5,3122.4,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1765776013096,1.4643,3122.2,3121.6,4.16381097]
["bitfinex-derivatives","ETHF0:USTF0",1765776013302,1.4643,3122.2,3121.6,15.00917]
["bitfinex-derivatives","ETHF0:USTF0",1765776013504,1.4643,3122.2,3122.1,0.73000653]
["bitfinex-derivatives","ETHF0:USTF0",1765776013709,1.924,3122.5,3122.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765776013900,0.7382,3122.2,3122.1,1.48853547]
["bitfinex-derivatives","ETHF0:USTF0",1765776014102,1.4643,3122.2,3122.1,1.48853547]
["bitfinex-derivatives","ETHF0:USTF0",1765776014910,1.4643,3122.2,3122.1,0.00773547]
["bitfinex-derivatives","ETHF0:USTF0",1765776017100,1.4643,3122.2,3122.1,0.73293547]
["bitfinex-derivatives","ETHF0:USTF0",1765776019199,1.4643,3122.2,3122.1,0.00773547]
["bitfinex-derivatives","ETHF0:USTF0",1765776019503,1.4643,3122.2,3122.1,0.73293547]
["bitfinex-derivatives","ETHF0:USTF0",1765776019911,1.4643,3122.2,3122.1,0.00773547]
["bitfinex-derivatives","ETHF0:USTF0",1765776024917,2.54699224,3122.2,3122.1,0.00773547]
["bitfinex-derivatives","ETHF0:USTF0",1765776035127,0.7294,3121.3,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776035429,1.08269224,3121.9,3121.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776036130,1.09134951,3121.9,3121.2,40.80856381]
["bitfinex-derivatives","ETHF0:USTF0",1765776037235,0.00865727,3121.9,3121.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776037625,0.7294,3121.6,3121.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776037820,1.47145727,3121.9,3121.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765776038530,2.55414951,3121.9,3121.2,40.96875381]
["bitfinex-derivatives","ETHF0:USTF0",1765776040531,2.55414951,3121.9,3121.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765776045735,2.55414951,3121.9,3121.2,40.96875381]
["bitfinex-derivatives","ETHF0:USTF0",1765776046427,1.47145727,3121.9,3121.2,40.96875381]
["bitfinex-derivatives","ETHF0:USTF0",1765776047236,1.4628,3121.3,3121.2,1.51376381]
["bitfinex-derivatives","ETHF0:USTF0",1765776047631,1.8828,3121.5,3121.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776048329,1.47145727,3121.9,3121.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776048535,1.47145727,3121.9,3121.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765776048736,1.47145727,3121.9,3121.2,0.00856381]
["bitfinex-derivatives","ETHF0:USTF0",1765776049935,1.47145727,3121.9,3121.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776050143,0.73805727,3121.9,3121.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776050939,0.00865727,3121.9,3121.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776052037,2.33713302,3122.9,3122.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776052235,0.7294,3123.0,3122.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776052746,1.4628,3123.0,3122.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776053136,1.46537012,3123.0,3122.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776053332,2.96839079,3123.0,3122.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765776055440,2.96839079,3123.0,3122.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765776055640,2.96839079,3123.0,3122.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765776055842,2.96839079,3123.0,3122.5,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765776057143,0.7294,3122.6,3122.5,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765776057445,0.7294,3122.6,3122.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765776057647,2.52252067,3122.8,3122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776057845,0.7186,3122.8,3122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776058249,1.4395,3122.8,3122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776064559,2.52252067,3122.8,3122.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776064751,1.4395,3122.8,3122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776066560,2.52252067,3122.8,3122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776066763,2.52252067,3122.8,3122.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776068354,2.52252067,3122.8,3122.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765776068861,2.52252067,3122.8,3122.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1765776069555,0.7209,3122.3,3121.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765776069760,2.52252067,3122.2,3122.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776070259,2.52252067,3122.2,3121.6,1.08302067]
["bitfinex-derivatives","ETHF0:USTF0",1765776070560,2.52252067,3122.2,3122.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776070962,0.7186,3121.7,3121.6,2.50242067]
["bitfinex-derivatives","ETHF0:USTF0",1765776071160,1.4395,3121.7,3121.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776071557,0.4506,3122.0,3121.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776071860,2.52252067,3121.9,3121.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776072061,1.4395,3121.9,3121.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776072658,1.4395,3121.9,3121.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776074454,1.4395,3121.9,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776075366,2.52252067,3121.8,3121.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776075663,2.52252067,3121.8,3121.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776076264,2.52252067,3121.8,3121.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776076764,2.52252067,3121.8,3121.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776078967,2.52252067,3121.8,3121.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776079466,1.4395,3121.8,3121.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765776079667,0.7186,3121.8,3121.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776080165,1.4395,3121.8,3121.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765776082873,1.4395,3121.3,3121.2,0.00856381]
["bitfinex-derivatives","ETHF0:USTF0",1765776083065,1.4395,3121.3,3121.2,0.71706381]
["bitfinex-derivatives","ETHF0:USTF0",1765776083260,1.4395,3121.3,3121.2,1.42796381]
["bitfinex-derivatives","ETHF0:USTF0",1765776083963,1.4395,3121.3,3121.2,0.00856381]
["bitfinex-derivatives","ETHF0:USTF0",1765776085773,2.52388714,3121.3,3121.2,0.00856381]
["bitfinex-derivatives","ETHF0:USTF0",1765776088971,0.7564,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776089571,2.51998714,3120.7,3120.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765776089968,0.72950746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776091470,1.43900746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776091874,0.00340746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776093793,0.72950746,3120.7,3120.6,0.74515962]
["bitfinex-derivatives","ETHF0:USTF0",1765776093983,0.72950746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776094281,1.43900746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776095178,0.72950746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776096884,0.00340746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776100690,0.00340746,3120.7,3120.6,2.58044676]
["bitfinex-derivatives","ETHF0:USTF0",1765776107899,0.00340746,3120.7,3120.6,17.44344676]
["bitfinex-derivatives","ETHF0:USTF0",1765776108196,0.72950746,3120.7,3120.6,16.35905962]
["bitfinex-derivatives","ETHF0:USTF0",1765776108397,1.43900746,3120.7,3120.6,16.35905962]
["bitfinex-derivatives","ETHF0:USTF0",1765776110792,1.43900746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776111793,1.43900746,3120.7,3120.6,1.49605962]
["bitfinex-derivatives","ETHF0:USTF0",1765776117202,1.43900746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776117801,0.72950746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776118302,0.00340746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776122005,1.46670746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776122511,0.00340746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776126004,1.46670746,3120.7,3120.6,0.75585962]
["bitfinex-derivatives","ETHF0:USTF0",1765776126406,1.46670746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776127109,1.46670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776128011,0.00340746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776128217,0.73360746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776129209,1.46670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776129413,2.55095985,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776130315,2.55095985,3120.7,3120.6,0.75585962]
["bitfinex-derivatives","ETHF0:USTF0",1765776133523,2.55095985,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776134418,1.46670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776134623,0.73360746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776135121,1.46670746,3120.7,3120.6,0.75585962]
["bitfinex-derivatives","ETHF0:USTF0",1765776135722,1.46670746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776137524,0.73360746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776138232,1.46670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776138524,1.46670746,3120.7,3120.6,1.48185962]
["bitfinex-derivatives","ETHF0:USTF0",1765776139424,1.46670746,3120.7,3120.6,0.75585962]
["bitfinex-derivatives","ETHF0:USTF0",1765776140721,1.46670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776151332,1.46670746,3120.7,3120.6,0.70075962]
["bitfinex-derivatives","ETHF0:USTF0",1765776151730,1.46670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776155727,0.72500746,3120.7,3120.6,1.43295962]
["bitfinex-derivatives","ETHF0:USTF0",1765776155930,1.45670746,3120.7,3120.6,1.43295962]
["bitfinex-derivatives","ETHF0:USTF0",1765776158538,1.45670746,3120.7,3120.6,0.70075962]
["bitfinex-derivatives","ETHF0:USTF0",1765776159441,1.45670746,3120.7,3120.6,1.43295962]
["bitfinex-derivatives","ETHF0:USTF0",1765776159636,1.45670746,3120.7,3120.6,0.70075962]
["bitfinex-derivatives","ETHF0:USTF0",1765776160137,1.45670746,3120.7,3120.6,1.43295962]
["bitfinex-derivatives","ETHF0:USTF0",1765776160836,1.45670746,3120.7,3120.6,0.70075962]
["bitfinex-derivatives","ETHF0:USTF0",1765776163439,1.45670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776177352,2.54143882,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776185462,1.45670746,3120.7,3120.6,0.00405962]
["bitfinex-derivatives","ETHF0:USTF0",1765776185657,1.389,3120.1,3120.0,1.66945]
["bitfinex-derivatives","ETHF0:USTF0",1765776186366,0.6977,3120.1,3120.0,1.66945]
["bitfinex-derivatives","ETHF0:USTF0",1765776186664,0.6977,3120.1,3120.0,1.6724682]
["bitfinex-derivatives","ETHF0:USTF0",1765776191757,0.00340746,3120.7,3120.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765776192856,0.00340746,3120.7,3120.6,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1765776199674,0.00340746,3120.7,3120.6,42.46942]
["bitfinex-derivatives","ETHF0:USTF0",1765776201074,1.39380653,3121.6,3121.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765776201675,1.806,3121.5,3121.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765776201874,1.80952735,3121.5,3121.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765776202478,1.80952735,3121.5,3121.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765776205974,1.389,3121.2,3121.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765776206171,1.389,3121.2,3121.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765776206371,1.389,3121.2,3121.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765776211181,0.6977,3121.2,3121.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765776211485,0.6904,3121.2,3121.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765776211682,1.3965,3121.2,3121.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765776211881,0.6904,3121.2,3121.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765776212083,1.3965,3121.2,3121.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765776213176,1.3965,3121.2,3121.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765776214187,1.89432735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776214384,0.75602735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776214584,1.47732735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776216884,0.00352735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776218786,0.75602735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776219490,0.00352735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776219989,0.75602735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776220389,1.89942735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776220590,0.75602735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776220787,1.47732735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776221290,0.75602735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776223294,1.89942735,3121.5,3121.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765776226089,1.89942735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776240096,0.00352735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776240296,0.00352735,3121.5,3121.4,2.60470387]
["bitfinex-derivatives","ETHF0:USTF0",1765776240698,0.73542735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776243302,1.44012735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776244194,0.73542735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776246000,1.87482735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776246499,1.17012735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776246701,0.00352735,3121.5,3121.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765776252502,0.0903,3122.3,3122.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765776252801,0.7319,3122.9,3122.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765776253298,1.4366,3122.9,3122.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765776253506,1.44052148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776253900,0.73582148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776254301,0.00392148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776255909,1.44052148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776256307,0.73582148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776256602,0.00392148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776261013,0.73582148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776261914,0.00392148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776264212,0.73582148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776265010,0.00392148,3122.9,3122.8,1.48554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776268414,0.00392148,3122.9,3122.8,42.28554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776268619,1.46182148,3122.9,3122.8,42.28554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776268825,0.73582148,3122.9,3122.8,42.28554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776269615,0.00392148,3122.9,3122.8,42.28554074]
["bitfinex-derivatives","ETHF0:USTF0",1765776271518,0.00392148,3122.9,3122.8,42.44565074]
["bitfinex-derivatives","ETHF0:USTF0",1765776285320,1.46092148,3122.9,3122.8,42.44565074]
["bitfinex-derivatives","ETHF0:USTF0",1765776285626,0.75862148,3122.9,3122.8,42.44565074]
["bitfinex-derivatives","ETHF0:USTF0",1765776285912,0.00392148,3122.9,3122.8,42.44565074]
["bitfinex-derivatives","ETHF0:USTF0",1765776287217,0.00392148,3122.9,3122.8,57.29665074]
["bitfinex-derivatives","ETHF0:USTF0",1765776287518,0.00480653,3123.2,3123.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765776288521,0.00751357,3123.2,3123.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765776293921,0.76221357,3123.2,3123.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765776294324,0.00751357,3123.2,3123.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765776299522,0.76221357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776300323,0.00751357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776300533,0.76101357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776302123,0.00751357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776304133,0.76101357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776306234,1.46331357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776306532,0.76101357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776307333,0.00751357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776307535,0.76101357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776307738,1.46331357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776307936,0.76101357,3123.2,3123.1,2.54937569]
["bitfinex-derivatives","ETHF0:USTF0",1765776308341,1.9092,3123.0,3122.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765776308940,1.9092,3123.0,3122.9,2.75567569]
["bitfinex-derivatives","ETHF0:USTF0",1765776309931,1.46331357,3123.2,3123.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765776310135,0.76101357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776310331,0.00751357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776310636,1.46331357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776310942,0.76101357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776313436,1.46331357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776316952,0.76101357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776317353,0.00751357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776318553,0.00751357,3123.2,3123.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765776318756,0.00751357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776319354,0.76101357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776319656,0.00751357,3123.2,3123.1,2.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1765776320855,0.00751357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776324661,0.00751357,3123.2,3123.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765776324864,0.00751357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776326461,0.00751357,3123.2,3123.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765776326760,0.00751357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776330663,0.00751357,3123.2,3123.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765776330862,0.00751357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776333464,0.72121357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776334165,0.00751357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776334464,0.72121357,3123.2,3123.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765776334663,0.72121357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776336569,0.00751357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776336867,0.72121357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776337168,1.45531357,3123.2,3123.1,2.59559453]
["bitfinex-derivatives","ETHF0:USTF0",1765776337764,1.45531357,3123.2,3123.1,1.83589453]
["bitfinex-derivatives","ETHF0:USTF0",1765776338264,1.45531357,3123.2,3123.1,2.56999453]
["bitfinex-derivatives","ETHF0:USTF0",1765776338464,1.4478,3123.1,3123.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765776338668,0.7137,3122.9,3122.8,1.46484074]
["bitfinex-derivatives","ETHF0:USTF0",1765776339068,1.1611,3123.0,3122.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765776339369,1.45531357,3123.2,3123.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765776341864,1.45531357,3123.2,3123.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765776343268,1.8952,3123.0,3122.9,2.54409453]
["bitfinex-derivatives","ETHF0:USTF0",1765776344864,1.1611,3123.0,3122.9,2.54409453]
["bitfinex-derivatives","ETHF0:USTF0",1765776345763,1.8952,3123.0,3122.9,2.54409453]
["bitfinex-derivatives","ETHF0:USTF0",1765776346372,1.8952,3123.0,3122.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765776348576,1.4478,3122.9,3122.8,0.73074074]
["bitfinex-derivatives","ETHF0:USTF0",1765776348778,1.4478,3122.9,3122.8,1.81323527]
["bitfinex-derivatives","ETHF0:USTF0",1765776348980,1.4478,3122.9,3122.8,2.54733527]
["bitfinex-derivatives","ETHF0:USTF0",1765776357781,0.7137,3122.9,3122.8,2.54733527]
["bitfinex-derivatives","ETHF0:USTF0",1765776358483,1.442,3122.9,3122.8,2.54733527]
["bitfinex-derivatives","ETHF0:USTF0",1765776358884,0.7137,3122.9,3122.8,2.54733527]
["bitfinex-derivatives","ETHF0:USTF0",1765776360281,0.7137,3122.9,3122.8,1.46484074]
["bitfinex-derivatives","ETHF0:USTF0",1765776362384,1.1446,3123.0,3122.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776363585,1.8729,3123.0,3122.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776364592,1.4255,3122.9,3122.8,1.39364074]
["bitfinex-derivatives","ETHF0:USTF0",1765776364886,0.6972,3122.9,3122.8,1.39364074]
["bitfinex-derivatives","ETHF0:USTF0",1765776365091,1.4255,3122.9,3122.8,1.39364074]
["bitfinex-derivatives","ETHF0:USTF0",1765776365586,1.43301357,3123.2,3123.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765776366185,1.4255,3122.9,3122.8,0.70244074]
["bitfinex-derivatives","ETHF0:USTF0",1765776366488,1.4255,3122.9,3122.8,1.39364074]
["bitfinex-derivatives","ETHF0:USTF0",1765776367481,1.4255,3122.9,3122.8,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1765776367783,1.4255,3122.9,3121.2,5.7194871]
["bitfinex-derivatives","ETHF0:USTF0",1765776367784,0.6972,3121.9,3121.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765776367990,0.4576,3122.5,3121.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776368583,0.4576,3122.5,3121.9,1.39838528]
["bitfinex-derivatives","ETHF0:USTF0",1765776373785,1.8831,3122.5,3122.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776373989,1.33300071,3123.0,3122.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776374190,0.6972,3122.5,3122.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776374889,1.4255,3122.5,3122.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776375088,1.8831,3122.5,3122.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776382199,3.889,3122.8,3122.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776382392,5.3145,3123.1,3123.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776382994,5.3145,3123.1,3123.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765776383998,5.3145,3123.1,3123.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776384598,0.6972,3123.1,3123.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776384993,0.70471357,3123.2,3123.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776385999,0.00751357,3123.2,3123.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776386405,0.70471357,3123.2,3123.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776389607,0.00751357,3123.2,3123.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776390908,0.75601357,3123.2,3123.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776392111,1.45941357,3123.2,3123.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765776397915,1.45941357,3123.2,3123.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765776407223,1.45941357,3123.2,3123.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765776409432,1.45941357,3123.2,3123.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765776412030,1.45941357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776412436,0.75601357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776412936,1.45941357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776413136,0.75601357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776415130,0.00751357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776416338,0.74551357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776416641,1.44891357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776419637,0.74551357,3123.2,3123.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765776421242,1.49001357,3123.2,3123.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765776421443,1.4369,3122.9,3122.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776421632,1.1409,3123.0,3122.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765776421832,1.8854,3123.0,3122.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765776422641,1.4369,3122.9,3122.1,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1765776422841,1.4369,3122.4,3122.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765776423139,1.8854,3122.0,3121.9,0.76798528]
["bitfinex-derivatives","ETHF0:USTF0",1765776424438,1.8854,3122.0,3121.9,0.00798528]
["bitfinex-derivatives","ETHF0:USTF0",1765776424835,1.8854,3122.0,3121.9,0.00406381]
["bitfinex-derivatives","ETHF0:USTF0",1765776425841,1.8854,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776426242,1.8854,3122.0,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776427541,2.51970206,3122.4,3121.9,1.08971426]
["bitfinex-derivatives","ETHF0:USTF0",1765776427740,2.51970206,3122.4,3122.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765776427943,1.4369,3122.4,3122.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765776431547,1.4369,3122.4,3122.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765776431944,1.4369,3122.0,3121.9,0.7669122]
["bitfinex-derivatives","ETHF0:USTF0",1765776432149,1.8854,3122.0,3121.9,0.7669122]
["bitfinex-derivatives","ETHF0:USTF0",1765776435752,1.8854,3122.0,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776436747,1.1409,3122.0,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776437048,0.6924,3122.0,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776437250,3.889,3122.4,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776438253,1.4369,3122.0,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776438454,1.8854,3122.0,3121.9,1.4857122]
["bitfinex-derivatives","ETHF0:USTF0",1765776443966,3.889,3122.4,3122.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765776444157,3.889,3122.4,3122.3,2.56218548]
["bitfinex-derivatives","ETHF0:USTF0",1765776444663,3.889,3122.4,3122.3,43.36218548]
["bitfinex-derivatives","ETHF0:USTF0",1765776445161,5.42088548,3123.0,3122.3,43.36218548]
["bitfinex-derivatives","ETHF0:USTF0",1765776446555,6.85778548,3123.0,3122.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765776446752,5.7744,3123.0,3122.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765776446956,5.0299,3123.0,3122.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765776447258,5.7551,3123.0,3122.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765776447561,5.7551,3123.0,3122.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765776447761,5.7551,3123.0,3122.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765776449262,5.7551,3123.0,3122.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765776449452,5.7551,3123.0,3122.5,1.50018548]
["bitfinex-derivatives","ETHF0:USTF0",1765776450063,0.6967,3122.6,3122.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765776450457,4.3375,3123.0,3122.5,2.53538548]
["bitfinex-derivatives","ETHF0:USTF0",1765776450657,5.7594,3123.0,3122.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765776451066,1.8704,3123.0,3122.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765776452567,1.8704,3123.0,3122.5,1.08338548]
["bitfinex-derivatives","ETHF0:USTF0",1765776453066,1.8704,3123.0,3122.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765776453266,1.4763,3122.6,3122.5,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1765776454558,0.7119,3122.6,3122.5,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1765776455967,0.7119,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776456367,1.4763,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776458468,1.9127,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776459469,1.1483,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776459864,0.7119,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776461174,1.4763,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776462270,1.9127,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776463281,0.7119,3123.0,3122.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776463475,1.48381357,3123.2,3123.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776464868,1.48381357,3123.2,3123.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765776466082,1.48381357,3123.2,3123.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776466377,1.48381357,3123.2,3123.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765776470084,1.48381357,3123.2,3122.7,1.24350548]
["bitfinex-derivatives","ETHF0:USTF0",1765776470285,0.7119,3122.8,3122.7,2.73100548]
["bitfinex-derivatives","ETHF0:USTF0",1765776470486,0.00751357,3123.2,3122.7,2.73100548]
["bitfinex-derivatives","ETHF0:USTF0",1765776470684,1.48381357,3123.2,3123.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765776472388,1.48381357,3123.2,3123.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776475390,1.48381357,3123.2,3123.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765776475590,1.4763,3122.8,3122.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776475786,0.7119,3122.8,3122.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776476488,1.4763,3122.8,3122.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776476688,1.4763,3122.8,3122.7,2.57088548]
["bitfinex-derivatives","ETHF0:USTF0",1765776476890,1.4763,3122.8,3122.7,2.570288]
["bitfinex-derivatives","ETHF0:USTF0",1765776476891,0.7119,3122.8,3122.7,2.570288]
["bitfinex-derivatives","ETHF0:USTF0",1765776477999,1.8586,3123.0,3122.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765776479304,1.4222,3122.8,3122.7,2.551288]
["bitfinex-derivatives","ETHF0:USTF0",1765776479694,0.7312,3122.8,3122.7,2.551288]
["bitfinex-derivatives","ETHF0:USTF0",1765776479996,1.42971357,3123.2,3123.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765776480602,1.42971357,3123.2,3123.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765776481602,1.42971357,3123.2,3122.7,1.082788]
["bitfinex-derivatives","ETHF0:USTF0",1765776482102,0.7312,3122.8,3122.7,2.551288]
["bitfinex-derivatives","ETHF0:USTF0",1765776482404,1.42971357,3123.2,3123.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765776482901,1.42971357,3123.2,3122.7,1.082788]
["bitfinex-derivatives","ETHF0:USTF0",1765776483404,1.42971357,3123.2,3122.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765776491003,0.7312,3122.6,3122.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765776491211,1.4222,3122.6,3122.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765776498114,1.4222,3122.6,3122.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765776498515,1.4222,3122.6,3122.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765776499414,1.8711,3122.5,3122.4,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1765776499815,1.8711,3122.5,3122.4,41.69153]
["bitfinex-derivatives","ETHF0:USTF0",1765776511925,1.9372,3122.5,3122.4,41.69153]
["bitfinex-derivatives","ETHF0:USTF0",1765776512127,1.9372,3122.5,3122.4,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1765776512529,1.9372,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776513731,1.9372,3122.5,3122.4,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1765776514122,1.9372,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776515031,1.1801,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776517134,0.7312,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776518429,1.4883,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776520030,1.9431,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776522640,1.32834978,3123.0,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776522840,0.4489,3123.0,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776523039,0.6935,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776523539,1.4506,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776523835,1.9054,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776524942,1.9054,3122.5,3122.4,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1765776525343,1.9054,3122.5,3122.4,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1765776529340,1.1424,3123.0,3122.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765776529636,5.3396,3123.1,3123.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765776533548,5.3396,3123.1,3123.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765776533750,1.4506,3122.8,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776535051,0.6935,3122.8,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776537150,0.4548,3123.0,3122.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776537344,1.8879,3123.0,3122.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765776540151,6.08421549,3124.0,3123.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765776540356,1.4359,3123.4,3123.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765776540551,1.4359,3123.4,3123.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776540757,0.6963,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776541145,0.00252036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776542559,0.69882036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776542759,1.88952036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776543058,0.69882036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776543953,1.88952036,3123.0,3122.9,15.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765776544156,0.00252036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776544856,0.69882036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776545258,0.00252036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776549558,1.88952036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776550067,1.14992036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776550365,0.69882036,3123.0,3122.9,16.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765776550769,0.69882036,3123.0,3122.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776551063,0.00252036,3123.0,3122.9,2.49805491]
["bitfinex-derivatives","ETHF0:USTF0",1765776551967,0.00252036,3123.0,3122.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776553263,0.69882036,3123.0,3122.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776553669,0.00252036,3123.0,3122.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776556264,0.69882036,3123.0,3122.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776560668,1.4359,3122.9,3122.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776561772,0.6963,3122.9,3122.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776562072,1.4359,3122.9,3122.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776565474,1.4359,3122.9,3122.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765776565675,1.4359,3122.9,3122.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765776571681,1.4359,3122.9,3122.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765776571982,1.8566,3122.5,3122.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765776572168,2.93937419,3122.5,3122.4,1.57753]
["bitfinex-derivatives","ETHF0:USTF0",1765776573782,1.4376,3122.2,3122.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765776574082,1.8566,3122.0,3121.9,0.7156122]
["bitfinex-derivatives","ETHF0:USTF0",1765776574278,2.93937419,3122.0,3121.9,0.7156122]
["bitfinex-derivatives","ETHF0:USTF0",1765776574482,2.93937419,3122.0,3121.9,41.5156122]
["bitfinex-derivatives","ETHF0:USTF0",1765776574780,2.93937419,3122.0,3121.9,0.7156122]
["bitfinex-derivatives","ETHF0:USTF0",1765776577280,1.8566,3122.0,3121.9,1.4243122]
["bitfinex-derivatives","ETHF0:USTF0",1765776579887,1.8566,3122.0,3121.9,0.7156122]
["bitfinex-derivatives","ETHF0:USTF0",1765776581885,1.8566,3122.0,3121.9,1.4243122]
["bitfinex-derivatives","ETHF0:USTF0",1765776582792,1.4376,3122.1,3122.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776582988,1.1438,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776583193,1.8566,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776584297,1.8566,3122.5,3122.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765776584495,1.8566,3122.5,3122.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765776585090,0.7248,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776586489,1.8566,3122.5,3122.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765776587395,1.8566,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776589201,0.7248,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776591099,1.4376,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776591991,1.8566,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776592193,1.8566,3122.5,3122.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765776592890,1.8566,3122.5,3122.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776593592,3.89152036,3123.0,3122.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765776593797,1.85912036,3123.0,3122.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765776595203,1.85912036,3123.0,3122.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765776600290,1.85912036,3123.0,3122.2,15.01714]
["bitfinex-derivatives","ETHF0:USTF0",1765776600291,1.4534,3122.3,3122.2,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1765776600497,1.4534,3122.3,3122.2,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1765776600800,1.4534,3122.3,3122.2,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1765776601906,1.54205074,3122.5,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776601907,1.4534,3122.2,3122.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776602203,1.9125,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776602401,2.99545074,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776603497,2.99545074,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776603702,2.99545074,3122.0,3121.9,1.4733122]
["bitfinex-derivatives","ETHF0:USTF0",1765776603903,2.99545074,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776605206,1.9125,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776610407,1.9125,3122.0,3121.9,1.4733122]
["bitfinex-derivatives","ETHF0:USTF0",1765776612313,1.9125,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776616818,1.9125,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776620811,1.9125,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776621007,1.9125,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776622814,1.9125,3122.0,3121.9,1.4733122]
["bitfinex-derivatives","ETHF0:USTF0",1765776623021,1.9125,3122.5,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776623207,1.1788,3122.5,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776623408,1.9125,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776624411,1.9125,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776625111,1.9125,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776626321,1.9125,3122.0,3121.9,0.7445122]
["bitfinex-derivatives","ETHF0:USTF0",1765776627123,1.9125,3122.0,3121.9,1.4733122]
["bitfinex-derivatives","ETHF0:USTF0",1765776627423,0.4591,3122.5,3121.9,1.4733122]
["bitfinex-derivatives","ETHF0:USTF0",1765776628624,1.954,3122.5,3122.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765776629020,1.954,3122.5,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776629826,1.4643,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776630119,1.8822,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776631021,1.8822,3122.0,3121.9,0.7052122]
["bitfinex-derivatives","ETHF0:USTF0",1765776631329,1.8822,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776631719,1.1172,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776631925,0.4591,3122.5,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776632926,0.6993,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776633634,1.4643,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776634629,0.6993,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776636727,0.4591,3122.5,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776637631,0.6993,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776638421,1.4643,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776639429,1.8822,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776639628,1.8822,3122.0,3121.9,0.7052122]
["bitfinex-derivatives","ETHF0:USTF0",1765776639932,1.8822,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776640131,0.6993,3122.0,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776640835,0.4591,3122.5,3121.9,1.4642122]
["bitfinex-derivatives","ETHF0:USTF0",1765776641435,1.9234,3122.5,3122.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765776642035,1.9234,3122.5,3122.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765776642738,1.9234,3122.5,3122.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765776644340,1.9234,3122.5,3122.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765776644536,0.6993,3122.1,3122.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765776645037,1.4643,3122.1,3122.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765776645344,1.4643,3122.1,3122.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765776645839,1.8822,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776646040,2.96563376,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776648239,1.8822,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776649338,2.96563376,3122.0,3121.9,0.0069122]
["bitfinex-derivatives","ETHF0:USTF0",1765776649641,1.4643,3121.3,3121.2,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1765776650443,1.4643,3121.3,3121.2,0.16381164]
["bitfinex-derivatives","ETHF0:USTF0",1765776651440,1.4643,3121.3,3121.2,0.00362164]
["bitfinex-derivatives","ETHF0:USTF0",1765776653137,2.54773376,3121.3,3121.2,0.00362164]
["bitfinex-derivatives","ETHF0:USTF0",1765776654544,0.4179,3121.0,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776654747,1.4643,3120.6,3120.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765776655151,1.4643,3120.6,3120.5,40.96023]
["bitfinex-derivatives","ETHF0:USTF0",1765776655654,1.46747265,3120.6,3120.5,40.9642109]
["bitfinex-derivatives","ETHF0:USTF0",1765776661761,1.46747265,3120.6,3120.5,0.1642109]
["bitfinex-derivatives","ETHF0:USTF0",1765776662259,1.46747265,3120.6,3120.5,0.8742109]
["bitfinex-derivatives","ETHF0:USTF0",1765776662756,1.46747265,3120.6,3120.5,0.1642109]
["bitfinex-derivatives","ETHF0:USTF0",1765776664963,1.46747265,3120.6,3120.5,0.0039809]
["bitfinex-derivatives","ETHF0:USTF0",1765776666064,1.46747265,3120.6,3120.5,0.7139809]
["bitfinex-derivatives","ETHF0:USTF0",1765776667466,2.55207689,3120.6,3120.5,0.7139809]
["bitfinex-derivatives","ETHF0:USTF0",1765776667665,2.55207689,3120.6,3120.5,0.0039809]
["bitfinex-derivatives","ETHF0:USTF0",1765776671068,2.55207689,3120.6,3120.5,0.7139809]
["bitfinex-derivatives","ETHF0:USTF0",1765776674266,2.55207689,3120.6,3120.5,0.0039809]
["bitfinex-derivatives","ETHF0:USTF0",1765776675566,2.55209039,3120.6,3120.5,0.0039809]
["bitfinex-derivatives","ETHF0:USTF0",1765776680674,1.4096,3120.2,3120.1,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1765776680971,1.4096,3120.2,3120.1,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1765776681669,1.4096,3120.2,3120.1,1.6108179]
["bitfinex-derivatives","ETHF0:USTF0",1765776683975,1.4096,3120.2,3120.1,0.8735179]
["bitfinex-derivatives","ETHF0:USTF0",1765776684380,1.4096,3120.2,3120.1,1.6108179]
["bitfinex-derivatives","ETHF0:USTF0",1765776685672,1.4096,3120.2,3120.1,0.1635179]
["bitfinex-derivatives","ETHF0:USTF0",1765776686074,1.4096,3120.2,3120.1,0.8735179]
["bitfinex-derivatives","ETHF0:USTF0",1765776687390,0.4458,3119.5,3119.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765776687674,0.00480653,3119.8,3119.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765776687877,0.00480653,3119.8,3119.7,43.31731774]
["bitfinex-derivatives","ETHF0:USTF0",1765776688078,1.8706,3120.5,3120.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765776688478,1.8706,3120.5,3120.4,0.71367772]
["bitfinex-derivatives","ETHF0:USTF0",1765776688677,1.8706,3120.5,3120.4,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1765776691085,1.4161,3120.2,3120.1,0.70660653]
["bitfinex-derivatives","ETHF0:USTF0",1765776691781,1.4161,3120.2,3120.1,1.44810653]
["bitfinex-derivatives","ETHF0:USTF0",1765776692187,1.4161,3120.2,3120.1,1.45095247]
["bitfinex-derivatives","ETHF0:USTF0",1765776692478,1.4161,3120.2,3120.1,0.00765247]
["bitfinex-derivatives","ETHF0:USTF0",1765776693087,1.4161,3120.2,3119.1,1.08461774]
["bitfinex-derivatives","ETHF0:USTF0",1765776693286,1.08461774,3119.7,3119.1,1.08461774]
["bitfinex-derivatives","ETHF0:USTF0",1765776693479,1.4161,3119.7,3119.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765776694180,1.4161,3119.7,3119.6,0.70558242]
["bitfinex-derivatives","ETHF0:USTF0",1765776696491,0.4147,3120.5,3119.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776696682,1.79141774,3120.4,3120.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765776696885,2.50071774,3120.4,3120.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765776697582,2.50071774,3120.4,3119.7,1.08461774]
["bitfinex-derivatives","ETHF0:USTF0",1765776699790,1.08461774,3120.2,3119.6,0.00378242]
["bitfinex-derivatives","ETHF0:USTF0",1765776700085,1.4161,3119.7,3119.6,0.74528242]
["bitfinex-derivatives","ETHF0:USTF0",1765776700290,1.4161,3119.3,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765776700491,1.4161,3119.3,3119.0,1.08461774]
["bitfinex-derivatives","ETHF0:USTF0",1765776700687,1.4161,3119.3,3118.8,1.24493774]
["bitfinex-derivatives","ETHF0:USTF0",1765776700887,1.4161,3119.3,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765776701088,1.4161,3119.3,3118.8,1.24493774]
["bitfinex-derivatives","ETHF0:USTF0",1765776701291,1.1619,3119.5,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776701699,1.8712,3119.5,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776702189,1.8712,3119.5,3119.2,40.80269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776702190,1.4161,3119.3,3119.2,40.80269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776702396,2.50071774,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776702595,2.50071774,3119.3,3119.2,0.70449444]
["bitfinex-derivatives","ETHF0:USTF0",1765776702996,2.50071774,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776703198,1.4161,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776706294,1.4161,3119.3,3119.2,1.44599444]
["bitfinex-derivatives","ETHF0:USTF0",1765776706491,1.8712,3119.5,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776706686,1.1619,3119.5,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776708102,0.7068,3119.5,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776708287,1.08461774,3119.9,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776708486,0.7068,3119.5,3119.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776709098,0.7068,3119.5,3119.4,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765776710294,2.50071774,3119.9,3119.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765776710495,1.1619,3120.0,3119.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776710800,1.8712,3120.0,3119.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776710994,1.4161,3119.7,3119.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776711394,0.7068,3119.7,3119.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776713492,0.4551,3120.0,3119.6,1.82611774]
["bitfinex-derivatives","ETHF0:USTF0",1765776713691,0.4551,3120.0,3119.4,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765776713692,2.50071774,3120.4,3120.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765776713900,2.50071774,3120.4,3120.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776714101,2.50071774,3120.4,3119.8,1.08461774]
["bitfinex-derivatives","ETHF0:USTF0",1765776714493,2.50071774,3120.4,3120.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776714802,1.4161,3120.4,3120.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776715301,1.4161,3120.4,3120.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765776715497,1.4161,3120.4,3120.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765776715694,1.4161,3120.4,3119.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765776715891,1.4161,3120.4,3119.8,1.08463157]
["bitfinex-derivatives","ETHF0:USTF0",1765776716291,2.50073157,3120.4,3119.8,1.08463157]
["bitfinex-derivatives","ETHF0:USTF0",1765776717593,0.424,3120.0,3119.7,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1765776717801,1.49933157,3120.5,3119.9,2.59183157]
["bitfinex-derivatives","ETHF0:USTF0",1765776717998,2.96183157,3120.5,3119.9,1.08463157]
["bitfinex-derivatives","ETHF0:USTF0",1765776718299,2.96183157,3120.5,3119.7,1.24490157]
["bitfinex-derivatives","ETHF0:USTF0",1765776718499,1.08463157,3120.3,3119.7,1.24490157]
["bitfinex-derivatives","ETHF0:USTF0",1765776720096,1.4625,3119.8,3119.7,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1765776720495,0.7235,3119.8,3119.7,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1765776722206,1.4625,3119.8,3119.7,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1765776722405,0.7235,3119.8,3119.7,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1765776722607,1.8865,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776724405,1.1475,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776724606,1.8865,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776725105,1.1475,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776726806,1.8865,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776728108,1.1475,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776728305,1.8865,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776728705,1.1475,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776731803,1.8865,3120.0,3119.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776732505,0.1,3120.2,3120.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776733006,0.1,3120.2,3120.1,1.66745]
["bitfinex-derivatives","ETHF0:USTF0",1765776733211,0.00317265,3120.6,3120.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765776733802,0.00317265,3120.6,3120.5,42.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765776734005,0.00317265,3120.6,3120.5,42.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765776739406,0.00317265,3120.6,3120.5,42.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765776740513,1.46567265,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776744912,0.00317265,3120.6,3120.5,57.26104836]
["bitfinex-derivatives","ETHF0:USTF0",1765776745317,1.53981836,3121.5,3120.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776745513,1.4625,3121.0,3120.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776746318,1.46600662,3121.0,3120.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765776747818,1.46600662,3121.0,3120.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765776748921,1.46600662,3121.0,3120.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765776749117,1.87800662,3121.0,3120.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765776749918,1.87800662,3121.0,3120.5,56.17633]
["bitfinex-derivatives","ETHF0:USTF0",1765776750118,1.87800662,3121.0,3120.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765776750617,0.7324,3120.6,3120.5,56.17633]
["bitfinex-derivatives","ETHF0:USTF0",1765776751212,0.41550662,3121.0,3120.5,56.17633]
["bitfinex-derivatives","ETHF0:USTF0",1765776751415,1.89270662,3121.0,3120.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765776751717,1.99270662,3121.0,3120.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765776752917,1.58070662,3121.0,3120.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776753713,0.83590662,3121.0,3120.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776754118,1.58070662,3121.0,3120.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776754323,0.83590662,3121.0,3120.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776754520,0.10350662,3121.0,3120.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765776756421,0.10350662,3121.0,3120.9,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1765776765218,0.10350662,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765776765219,2.00720662,3121.0,3120.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765776765425,3.09123666,3121.0,3120.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765776765625,2.00720662,3121.0,3120.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765776766423,0.7477,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776766618,1.4895,3120.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776767132,1.4895,3120.7,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765776767133,0.7418,3120.3,3119.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765776767322,0.4142,3120.0,3119.2,5.53731119]
["bitfinex-derivatives","ETHF0:USTF0",1765776767629,0.4142,3120.0,3119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776772133,0.4142,3120.0,3119.3,55.696]
["bitfinex-derivatives","ETHF0:USTF0",1765776774435,0.7477,3120.0,3119.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765776775530,1.4895,3120.0,3119.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765776778941,1.9429,3120.0,3119.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765776781144,1.9429,3120.0,3119.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765776781343,1.9429,3120.0,3119.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765776781542,1.4411,3119.9,3119.8,15.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765776781742,1.4411,3119.9,3119.8,16.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765776782043,0.7316,3119.9,3119.8,16.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765776783250,0.16499653,3121.3,3120.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765776783442,0.00480653,3121.3,3120.3,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1765776783746,3.04283666,3121.0,3120.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765776784143,0.7316,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776784540,1.60173666,3121.0,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776784743,3.04283666,3121.0,3120.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765776786551,1.54460662,3121.0,3120.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765776786945,1.4411,3120.6,3120.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765776787144,1.4411,3120.5,3120.4,16.3206]
["bitfinex-derivatives","ETHF0:USTF0",1765776787839,1.4411,3120.5,3120.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765776788044,1.8945,3120.5,3120.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765776788246,1.4411,3120.5,3120.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765776791360,1.0846018,3120.6,3120.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765776791653,1.8162018,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776792049,2.5257018,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776793644,2.52569849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776794850,1.81619849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776795949,2.52569849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776798257,1.81619849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776798958,2.52569849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776799558,1.81619849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776799952,2.52569849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776800147,1.81619849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776801060,2.52569849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776803660,1.81619849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776804566,2.52569849,3120.6,3120.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765776809364,1.4622,3120.3,3120.2,16.49364]
["bitfinex-derivatives","ETHF0:USTF0",1765776809565,0.741,3120.3,3120.2,16.49364]
["bitfinex-derivatives","ETHF0:USTF0",1765776809766,2.54679849,3120.6,3120.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765776811458,1.82559849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776812263,1.08459849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776812865,1.82559849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776813270,2.54679849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776813665,1.82559849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776813871,2.54679849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776814371,1.82559849,3120.6,3120.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776817172,1.93100662,3121.0,3120.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765776817376,3.01560511,3121.0,3120.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765776817566,3.01560511,3121.0,3120.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765776817972,3.01560511,3121.0,3120.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765776818171,2.54679849,3120.7,3120.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765776831578,1.4622,3120.7,3120.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765776831775,0.00480653,3121.3,3120.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765776831776,0.74580653,3121.3,3121.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765776831980,1.46700653,3121.3,3121.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765776832175,1.4622,3121.1,3121.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765776832376,1.4622,3121.1,3121.0,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765776832777,1.46485655,3121.1,3121.0,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765776835284,0.74365655,3121.1,3121.0,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765776835783,0.74365655,3121.1,3121.0,57.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765776836585,0.74365655,3121.1,3121.0,57.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765776842085,1.44505655,3121.1,3121.0,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765776842276,0.00265655,3121.1,3121.0,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765776843688,0.76355655,3121.1,3121.0,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765776844184,0.00265655,3121.1,3121.0,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765776844785,0.76355655,3121.1,3121.0,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1765776846386,0.76355655,3121.1,3121.0,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765776846588,0.76355655,3121.1,3121.0,57.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765776847590,0.00265655,3121.1,3121.0,57.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765776848790,0.76355655,3121.1,3121.0,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765776848991,0.76355655,3121.1,3121.0,57.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765776849591,1.46495655,3121.1,3121.0,57.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765776849888,0.76355655,3121.1,3121.0,57.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765776850689,0.00265655,3121.1,3121.0,57.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765776852294,0.76355655,3121.1,3121.0,57.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765776852595,0.00265655,3121.1,3121.0,57.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765776854500,0.00265655,3121.1,3121.0,57.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765776854898,0.00265655,3121.1,3121.0,42.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765776855093,0.00265655,3121.1,3121.0,57.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765776862606,0.00265655,3121.1,3121.0,57.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765776863402,1.46495655,3121.1,3121.0,42.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765776863605,1.46495655,3121.1,3121.0,57.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765776864305,0.76355655,3121.1,3121.0,57.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765776865508,0.00265655,3121.1,3121.0,57.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765776866300,1.8826,3121.0,3120.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765776866505,1.8450311,3121.0,3120.9,16.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765776866701,0.7609,3121.0,3120.9,16.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765776867013,0.76355655,3121.1,3121.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765776867415,0.00265655,3121.1,3121.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765776867610,1.49845655,3121.1,3121.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765776867806,1.49845655,3121.1,3121.0,16.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765776868111,1.49845655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776868305,0.73795655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776869213,0.73795655,3121.1,3121.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765776869411,0.73795655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776873114,0.00265655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776878413,0.74915655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776878918,0.00265655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776880309,1.48465655,3121.1,3121.0,16.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765776880515,0.7465,3120.3,3120.2,5.49751675]
["bitfinex-derivatives","ETHF0:USTF0",1765776880710,0.7465,3120.3,3119.0,1.52274454]
["bitfinex-derivatives","ETHF0:USTF0",1765776880711,1.482,3120.2,3120.1,15.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765776880909,1.482,3120.2,3120.1,16.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765776881224,0.7465,3120.2,3120.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776882021,1.482,3120.2,3120.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776883119,1.482,3120.2,3120.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765776883619,0.7465,3120.2,3120.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776884022,1.482,3120.1,3120.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765776884223,1.482,3120.1,3120.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776888122,1.482,3120.1,3120.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765776888517,1.482,3120.1,3120.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776888725,1.482,3119.9,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765776888917,1.482,3119.9,3119.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776890725,1.482,3119.9,3119.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765776890926,1.482,3119.9,3119.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776891121,0.7465,3119.6,3119.5,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765776891320,1.83064454,3119.8,3119.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765776891625,1.83064454,3119.8,3119.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776891821,2.56614454,3119.8,3119.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776892125,2.56614454,3119.8,3119.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765776892321,2.56614454,3119.8,3119.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765776892724,2.56614454,3119.8,3119.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765776893622,1.482,3119.6,3119.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765776893820,1.482,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776894023,2.56614454,3119.3,3119.2,0.70959444]
["bitfinex-derivatives","ETHF0:USTF0",1765776894221,2.56614454,3119.3,3119.2,1.47049444]
["bitfinex-derivatives","ETHF0:USTF0",1765776896429,2.56614454,3119.3,3119.2,0.70959444]
["bitfinex-derivatives","ETHF0:USTF0",1765776896623,2.56614454,3119.3,3119.2,1.47049444]
["bitfinex-derivatives","ETHF0:USTF0",1765776897738,0.7465,3119.3,3119.2,1.47049444]
["bitfinex-derivatives","ETHF0:USTF0",1765776898531,1.4797,3119.3,3119.2,1.47049444]
["bitfinex-derivatives","ETHF0:USTF0",1765776899620,1.4797,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776900332,1.4797,3119.3,3119.2,0.70629444]
["bitfinex-derivatives","ETHF0:USTF0",1765776901131,1.4797,3119.3,3119.2,1.44279444]
["bitfinex-derivatives","ETHF0:USTF0",1765776902534,1.4797,3119.3,3119.2,0.70629444]
["bitfinex-derivatives","ETHF0:USTF0",1765776902742,1.4797,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765776902933,1.4797,3119.3,3119.2,1.44279444]
["bitfinex-derivatives","ETHF0:USTF0",1765776903237,2.51314454,3119.4,3119.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776903730,1.429,3119.3,3119.2,1.44279444]
["bitfinex-derivatives","ETHF0:USTF0",1765776903936,0.6958,3119.3,3119.2,1.44279444]
["bitfinex-derivatives","ETHF0:USTF0",1765776904330,1.43380653,3119.6,3119.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776905137,1.43380653,3119.6,3119.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765776905942,1.43380653,3119.6,3119.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776907939,0.00480653,3119.6,3119.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776908331,0.70060653,3119.6,3119.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776909529,1.43380653,3119.6,3119.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776910443,0.70060653,3119.6,3119.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776910642,1.43380653,3119.6,3119.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776911242,0.00480653,3119.6,3119.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776912041,6.53e-06,3119.6,3119.5,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1765776912541,2.51314454,3120.3,3120.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776912938,1.429,3120.3,3120.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776913134,1.78066189,3120.7,3120.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765776913331,1.78045293,3120.7,3120.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776913732,2.51365293,3120.7,3120.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776914339,1.78045293,3120.7,3120.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776914840,2.51365293,3120.7,3120.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776915842,2.51365293,3120.7,3120.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765776916043,0.6958,3120.4,3120.3,1.44490653]
["bitfinex-derivatives","ETHF0:USTF0",1765776916237,1.78045293,3120.4,3120.3,1.44490653]
["bitfinex-derivatives","ETHF0:USTF0",1765776916744,1.08465293,3120.4,3120.3,42.24490653]
["bitfinex-derivatives","ETHF0:USTF0",1765776919949,1.08465293,3120.6,3120.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776920145,1.78045293,3120.6,3120.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776920351,2.51365293,3120.6,3120.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776921948,2.51365293,3120.6,3120.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776922151,1.78045293,3120.6,3120.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765776922348,1.08945946,3121.0,3120.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776922650,2.51845946,3121.0,3120.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776922850,2.92975946,3121.0,3120.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765776923048,2.51365293,3120.8,3120.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776923550,2.51365293,3120.8,3120.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765776924351,2.51365293,3120.8,3120.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776925850,1.08945946,3121.0,3120.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776926051,1.78525946,3121.0,3120.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776926239,2.51845946,3121.0,3120.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776927153,1.78525946,3121.0,3120.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776927352,2.49465946,3121.0,3120.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765776927853,2.90575946,3121.0,3120.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765776932250,2.90575946,3121.0,3120.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765776933255,2.90575946,3121.0,3120.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765776933454,2.49465946,3121.0,3120.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765776934755,2.89365946,3121.0,3120.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765776935055,2.58135293,3120.8,3120.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765776941361,2.58135293,3120.8,3120.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765776941965,2.58135293,3120.8,3120.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765776952678,2.58110563,3120.8,3120.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765776969991,2.58110563,3120.8,3120.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765776970286,2.58110563,3120.8,3120.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765776970590,2.58110563,3120.8,3120.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765776971389,2.58110563,3120.8,3120.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765776971692,2.58110563,3120.8,3120.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765776972185,1.5193,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776974193,0.7644,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776974987,1.5193,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776985204,0.7644,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776990303,1.5193,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776990803,0.7644,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776993104,1.5224,3120.6,3120.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765776994204,1.5224,3120.6,3120.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765776994607,1.5224,3120.6,3120.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765776996106,3.88543583,3121.0,3120.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765776999712,0.7512,3120.6,3120.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765777000012,1.5092,3120.6,3120.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765777001912,1.5092,3120.6,3120.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765777002514,1.5092,3120.6,3120.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765777006909,1.5092,3120.4,3120.3,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777007108,2.59366171,3120.4,3120.3,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777007314,0.7512,3119.5,3119.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765777007510,0.7512,3119.5,3119.4,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765777008210,1.5092,3119.5,3119.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765777008409,1.5092,3119.5,3119.4,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765777011010,1.5092,3119.3,3119.2,1.47749444]
["bitfinex-derivatives","ETHF0:USTF0",1765777011208,1.5092,3119.3,3119.2,0.00269444]
["bitfinex-derivatives","ETHF0:USTF0",1765777012224,1.5092,3118.6,3118.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765777012415,1.5092,3118.3,3118.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765777013115,1.51164297,3118.3,3118.2,1.99810241]
["bitfinex-derivatives","ETHF0:USTF0",1765777014320,1.51164297,3118.3,3118.2,0.75200241]
["bitfinex-derivatives","ETHF0:USTF0",1765777015010,2.59610468,3118.3,3118.2,0.00230241]
["bitfinex-derivatives","ETHF0:USTF0",1765777015620,2.59610468,3118.3,3118.2,0.75200241]
["bitfinex-derivatives","ETHF0:USTF0",1765777015921,2.59610468,3118.3,3118.2,1.47710241]
["bitfinex-derivatives","ETHF0:USTF0",1765777016717,2.59610468,3118.3,3118.2,0.00230241]
["bitfinex-derivatives","ETHF0:USTF0",1765777017220,0.691,3117.6,3117.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765777017520,0.691,3117.6,3117.5,16.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765777017718,0.691,3117.4,3117.3,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1765777017922,2.50296171,3117.6,3117.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777018423,2.50296171,3117.6,3117.5,0.00341652]
["bitfinex-derivatives","ETHF0:USTF0",1765777019519,1.4185,3117.2,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777019718,2.50296171,3117.2,3117.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777020319,2.92226171,3117.5,3117.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777020520,0.691,3117.5,3117.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777020725,2.50296171,3117.8,3117.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777020928,0.7275,3117.6,3117.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765777021223,1.4185,3117.5,3117.4,1.47170534]
["bitfinex-derivatives","ETHF0:USTF0",1765777022126,2.50296171,3118.1,3118.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765777022622,0.691,3118.1,3118.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765777023719,0.691,3118.2,3118.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777023925,0.00244297,3118.3,3118.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777026918,0.69344297,3118.3,3118.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777027123,1.42094297,3118.3,3118.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777027327,1.42094297,3118.3,3118.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765777027521,1.42094297,3118.3,3118.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777027830,0.69344297,3118.3,3118.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777028330,1.42094297,3118.3,3118.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777028522,1.4185,3118.1,3118.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765777028723,0.691,3117.8,3117.7,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1765777029018,1.4185,3117.8,3117.7,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1765777029429,0.691,3117.8,3117.7,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1765777029727,1.4125,3117.8,3117.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765777029929,1.4845,3117.5,3117.4,0.75880534]
["bitfinex-derivatives","ETHF0:USTF0",1765777030133,1.4845,3117.5,3117.4,1.52250534]
["bitfinex-derivatives","ETHF0:USTF0",1765777030329,0.763,3117.5,3117.4,1.52250534]
["bitfinex-derivatives","ETHF0:USTF0",1765777030531,1.4845,3117.5,3117.4,1.52250534]
["bitfinex-derivatives","ETHF0:USTF0",1765777030735,2.56896171,3117.8,3117.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765777030930,2.57123738,3117.8,3117.7,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765777033332,1.4845,3117.6,3117.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765777033524,1.4845,3117.6,3117.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765777034532,1.9239,3117.5,3117.4,0.75880534]
["bitfinex-derivatives","ETHF0:USTF0",1765777034721,3.01063738,3117.5,3117.4,0.75880534]
["bitfinex-derivatives","ETHF0:USTF0",1765777035037,3.01063738,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777035536,3.01091399,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777038840,1.9239,3117.5,3117.4,0.75880534]
["bitfinex-derivatives","ETHF0:USTF0",1765777039632,1.9239,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777041243,2.80013387,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777041742,2.8067071,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777041941,3.01091399,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777042141,3.89372109,3117.5,3117.4,0.00230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777051238,1.6458071,3117.5,3117.4,1.49030534]
["bitfinex-derivatives","ETHF0:USTF0",1765777051442,2.3480071,3117.8,3117.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765777051744,2.55221399,3117.8,3117.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765777054944,2.3609071,3118.2,3118.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777055148,2.3609071,3118.2,3118.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777055341,2.3609071,3118.2,3117.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765777055538,1.80761399,3117.9,3117.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777055845,2.56511399,3117.9,3117.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777056039,1.80761399,3117.9,3117.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777057242,1.08701399,3118.1,3117.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777057442,2.56755696,3118.3,3118.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777058941,0.7206,3118.1,3118.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765777059255,2.56511399,3118.1,3118.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777062255,1.8971,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777062557,1.4781,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777062746,1.4781,3118.0,3117.9,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765777065258,1.08701399,3118.1,3118.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1765777065759,1.80761399,3118.1,3118.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1765777066554,2.56511399,3118.1,3118.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777068854,1.4781,3118.0,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777069658,1.4781,3117.7,3117.6,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1765777069859,2.56477599,3117.9,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777070055,1.4781,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777070654,0.7575,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777071354,1.4781,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777071551,2.2356,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777071853,1.4781,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777072258,0.7206,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777073756,1.80727599,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777074959,0.7206,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777076665,1.4781,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777077969,0.7206,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777079473,1.4457,3118.0,3117.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765777079666,1.4695,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777080068,0.7444,3117.8,3117.7,55.685]
["bitfinex-derivatives","ETHF0:USTF0",1765777080471,1.4695,3117.8,3117.7,55.685]
["bitfinex-derivatives","ETHF0:USTF0",1765777080672,1.4695,3117.8,3117.7,55.684]
["bitfinex-derivatives","ETHF0:USTF0",1765777081175,0.7444,3117.8,3117.7,55.684]
["bitfinex-derivatives","ETHF0:USTF0",1765777081670,1.83107599,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777082669,2.55617599,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777083269,1.83107599,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777083470,2.55617599,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777083672,1.83107599,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777084169,2.55617599,3117.9,3117.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765777084368,1.4695,3117.7,3117.6,15.74498]
["bitfinex-derivatives","ETHF0:USTF0",1765777084577,1.4695,3117.7,3117.6,16.45858]
["bitfinex-derivatives","ETHF0:USTF0",1765777084976,0.7444,3117.7,3117.6,57.25858]
["bitfinex-derivatives","ETHF0:USTF0",1765777086180,2.55617599,3117.7,3117.6,57.25858]
["bitfinex-derivatives","ETHF0:USTF0",1765777086382,2.55617599,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777088572,1.08667599,3117.9,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777088779,1.4695,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777088978,2.55617599,3117.9,3117.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765777095085,2.55617599,3117.9,3117.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765777097385,1.4695,3117.9,3117.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765777099589,1.4695,3117.5,3117.4,1.41650534]
["bitfinex-derivatives","ETHF0:USTF0",1765777099886,1.4695,3117.5,3117.4,16.30050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777100087,0.7444,3117.5,3117.4,57.10050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777103690,1.4695,3117.5,3117.4,57.10050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777103896,0.7444,3117.5,3117.4,57.10050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777104194,1.4695,3117.5,3117.4,57.10050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777105403,1.4695,3117.5,3117.4,42.21650534]
["bitfinex-derivatives","ETHF0:USTF0",1765777105596,1.4695,3117.5,3117.4,57.10050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777106004,0.7444,3117.5,3117.4,57.10050534]
["bitfinex-derivatives","ETHF0:USTF0",1765777107397,1.9007,3117.5,3117.4,41.50290534]
["bitfinex-derivatives","ETHF0:USTF0",1765777107598,0.7292,3117.6,3117.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765777108006,1.4341,3117.6,3117.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765777109909,0.7292,3117.6,3117.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765777110104,2.93573917,3118.0,3117.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765777112711,0.7189,3117.6,3117.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765777117000,0.4021,3118.0,3117.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765777117206,1.8491,3118.0,3117.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765777118014,1.8491,3118.0,3117.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765777118202,0.7189,3117.6,3117.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765777121813,1.447,3117.6,3117.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777123819,1.8491,3118.0,3117.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777124020,1.8491,3118.0,3117.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765777124920,1.8491,3118.0,3117.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765777125316,1.447,3118.0,3117.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777125521,4.6079,3118.2,3118.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777125723,0.7189,3118.2,3118.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777126120,1.447,3118.2,3118.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777129721,1.447,3118.2,3118.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765777132430,1.447,3118.2,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777132923,1.447,3118.2,3118.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765777135226,1.447,3118.2,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777135628,1.447,3118.2,3118.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765777136329,1.447,3118.2,3118.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765777139935,0.7189,3118.2,3118.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765777140233,1.4057,3118.1,3118.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765777140833,0.7085,3117.7,3117.6,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1765777142132,0.00244297,3118.3,3117.6,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1765777143131,5.2947,3118.2,3118.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765777145335,5.2947,3118.2,3117.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777145832,0.7085,3117.5,3117.4,40.80230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777146037,1.4057,3117.5,3117.4,40.80230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777146628,0.7085,3117.5,3117.4,40.80230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777148834,0.7085,3117.6,3117.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765777150037,1.4057,3117.6,3117.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765777154630,1.1262,3117.5,3117.4,40.80230534]
["bitfinex-derivatives","ETHF0:USTF0",1765777154837,1.8347,3117.5,3117.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765777155036,2.49235111,3117.5,3117.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765777155237,0.7085,3117.5,3117.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765777155438,2.49235111,3117.8,3117.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765777155837,2.49235111,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777156039,2.49235111,3117.8,3117.7,0.00394951]
["bitfinex-derivatives","ETHF0:USTF0",1765777157038,2.49235111,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777157537,2.49235111,3117.8,3117.7,0.00394951]
["bitfinex-derivatives","ETHF0:USTF0",1765777158038,2.49235111,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777158844,2.49235111,3117.8,3117.7,0.00394951]
["bitfinex-derivatives","ETHF0:USTF0",1765777159037,2.49235111,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777159443,2.49239568,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777160336,2.49239568,3117.8,3117.7,1.51234951]
["bitfinex-derivatives","ETHF0:USTF0",1765777161644,2.49239568,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777164248,1.4057,3117.8,3117.7,1.51234951]
["bitfinex-derivatives","ETHF0:USTF0",1765777164441,2.49239568,3117.8,3117.7,0.75474951]
["bitfinex-derivatives","ETHF0:USTF0",1765777174857,2.49239568,3117.8,3117.7,0.00394951]
["bitfinex-derivatives","ETHF0:USTF0",1765777179965,5.47814813,3118.2,3118.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777180169,0.00244297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777180367,0.70554297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777180560,0.70554297,3118.3,3118.2,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765777181254,1.42794297,3118.3,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777181455,0.70554297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777181960,2.51463865,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777182159,2.51463865,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777182366,1.4255,3118.2,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777184566,1.4255,3118.1,3118.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777185070,1.4255,3118.1,3118.0,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765777186367,0.7031,3118.1,3118.0,42.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765777187171,2.51463865,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777188672,1.42794297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777190673,0.70554297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777191074,1.42794297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777191272,0.70554297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777191472,2.51411674,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777195882,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777196579,1.42794297,3118.3,3118.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765777197079,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777197580,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777199681,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777200981,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777203485,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777208985,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777209582,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777209784,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777210874,2.33371212,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777211081,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777211789,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777212689,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777213186,1.42794297,3118.3,3118.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765777214284,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777214285,2.33371212,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777214488,1.42794297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777215090,1.41194297,3118.3,3118.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765777216393,1.47264297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777216688,1.47264297,3118.3,3118.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765777220587,2.55881674,3118.3,3118.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765777221590,1.47264297,3118.3,3118.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765777224394,1.47264297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777240204,0.76624297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777240709,0.00244297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777247216,0.72604297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777261428,1.48864297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777266029,0.72604297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777268132,2.57497423,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777268727,1.81237423,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777271233,0.00244297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777280146,0.72594297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777280646,0.00244297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777281343,1.0886842,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777290456,1.8121842,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777295158,0.00244297,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777295356,1.0886842,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777298063,4.297e-05,3118.3,3118.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765777302061,4.297e-05,3118.3,3118.2,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1765777322077,2.51740183,3118.3,3118.2,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1765777322283,2.51740183,3118.3,3118.2,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1765777322674,2.51740183,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777323783,2.51740183,3118.3,3118.2,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1765777323985,2.51740183,3118.3,3118.2,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1765777329087,4.297e-05,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777332290,1.46524297,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777332482,0.74184297,3118.3,3118.2,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1765777332881,4.297e-05,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777341198,0.74184297,3118.3,3118.2,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1765777341496,4.297e-05,3118.3,3118.2,15.03735]
["bitfinex-derivatives","ETHF0:USTF0",1765777341696,2.55123771,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777341894,1.46524297,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777354993,1.4466,3117.9,3117.8,55.678]
["bitfinex-derivatives","ETHF0:USTF0",1765777358007,1.4466,3117.9,3117.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777359209,1.4466,3117.8,3117.7,0.75534951]
["bitfinex-derivatives","ETHF0:USTF0",1765777359611,1.4466,3117.8,3117.7,41.55534951]
["bitfinex-derivatives","ETHF0:USTF0",1765777360208,2.53295,3117.8,3117.7,41.55534951]
["bitfinex-derivatives","ETHF0:USTF0",1765777362104,4.297e-05,3118.3,3117.7,40.80394951]
["bitfinex-derivatives","ETHF0:USTF0",1765777362312,4.297e-05,3118.3,3117.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765777365112,4.297e-05,3118.3,3118.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765777365315,4.297e-05,3118.3,3118.0,11.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765777369718,4.297e-05,3118.3,3118.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765777370415,4.297e-05,3118.3,3118.2,40.96035]
["bitfinex-derivatives","ETHF0:USTF0",1765777394134,0.00480653,3118.9,3118.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765777394336,0.00480653,3118.9,3118.8,17.60215233]
["bitfinex-derivatives","ETHF0:USTF0",1765777394838,0.00480653,3118.9,3118.8,58.40215233]
["bitfinex-derivatives","ETHF0:USTF0",1765777395238,0.00709828,3118.9,3118.8,58.40215233]
["bitfinex-derivatives","ETHF0:USTF0",1765777399233,0.00709828,3118.9,3118.8,57.31652]
["bitfinex-derivatives","ETHF0:USTF0",1765777403449,0.00709828,3118.9,3118.8,58.40181972]
["bitfinex-derivatives","ETHF0:USTF0",1765777404845,3.889,3120.7,3119.8,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1765777405050,0.7401,3120.5,3120.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765777405350,2.58059972,3120.6,3120.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765777405651,2.58059972,3120.6,3120.5,41.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765777405843,2.58360997,3120.6,3120.5,40.80334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777406245,1.49831025,3120.6,3120.5,40.80334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777406444,2.58360997,3120.6,3120.5,40.80334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777409746,8.58360997,3120.6,3120.5,55.67334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777410454,8.58360997,3120.6,3120.5,14.87334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777412851,8.58360997,3120.6,3120.5,0.00334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777417149,2.58360997,3120.6,3120.5,0.00334931]
["bitfinex-derivatives","ETHF0:USTF0",1765777421857,2.58360997,3120.6,3120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777421858,1.5094,3119.0,3118.9,4.73271675]
["bitfinex-derivatives","ETHF0:USTF0",1765777422059,1.84429972,3119.0,3118.9,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1765777422750,1.5094,3119.5,3119.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765777423056,1.5094,3119.5,3119.4,0.70527515]
["bitfinex-derivatives","ETHF0:USTF0",1765777423261,1.5094,3119.5,3119.4,1.45347515]
["bitfinex-derivatives","ETHF0:USTF0",1765777423262,2.59469972,3119.5,3119.4,1.45347515]
["bitfinex-derivatives","ETHF0:USTF0",1765777423660,2.59469972,3119.5,3119.4,0.70527515]
["bitfinex-derivatives","ETHF0:USTF0",1765777424162,3.03989972,3119.5,3119.4,0.00227515]
["bitfinex-derivatives","ETHF0:USTF0",1765777424956,3.03989972,3119.5,3119.4,0.70527515]
["bitfinex-derivatives","ETHF0:USTF0",1765777425260,2.59469972,3119.5,3119.4,1.45347515]
["bitfinex-derivatives","ETHF0:USTF0",1765777426162,2.59472045,3119.5,3119.4,1.45347515]
["bitfinex-derivatives","ETHF0:USTF0",1765777426963,1.5094,3119.5,3119.4,1.45347515]
["bitfinex-derivatives","ETHF0:USTF0",1765777427163,2.59472045,3119.5,3119.4,1.45347515]
["bitfinex-derivatives","ETHF0:USTF0",1765777433077,3.03992045,3119.5,3119.4,0.00227515]
["bitfinex-derivatives","ETHF0:USTF0",1765777435466,0.4166,3118.5,3118.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765777435772,2.59472045,3118.1,3118.0,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1765777436577,2.59884855,3118.1,3118.0,0.86663762]
["bitfinex-derivatives","ETHF0:USTF0",1765777436971,2.59884855,3118.1,3118.0,0.16363762]
["bitfinex-derivatives","ETHF0:USTF0",1765777440976,1.84844855,3118.1,3118.0,2.03673762]
["bitfinex-derivatives","ETHF0:USTF0",1765777441275,0.0041281,3118.1,3118.0,2.03673762]
["bitfinex-derivatives","ETHF0:USTF0",1765777442176,1.5113,3118.8,3118.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765777442481,0.7474,3118.9,3118.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765777442678,2.59662045,3118.9,3118.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765777442880,2.59662045,3118.9,3118.8,40.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765777443278,2.60063049,3118.9,3118.8,40.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765777443476,2.60063049,3118.9,3118.8,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1765777444282,1.83673049,3118.9,3118.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765777444484,0.75141004,3118.9,3118.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765777444879,2.60063049,3118.9,3118.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765777446686,0.75141004,3118.9,3118.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765777447192,1.51531004,3118.9,3118.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765777447791,0.00401004,3118.9,3118.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1765777451389,0.00401004,3118.9,3118.8,42.38871]
["bitfinex-derivatives","ETHF0:USTF0",1765777456899,0.00401004,3118.9,3118.8,57.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765777464197,1.51531004,3118.9,3118.8,57.27471]
["bitfinex-derivatives","ETHF0:USTF0",1765777465997,1.51531004,3118.9,3118.8,56.55501]
["bitfinex-derivatives","ETHF0:USTF0",1765777471194,0.75141004,3118.9,3118.8,56.55501]
["bitfinex-derivatives","ETHF0:USTF0",1765777471502,0.00401004,3118.9,3118.8,56.55501]
["bitfinex-derivatives","ETHF0:USTF0",1765777472904,0.00401004,3118.9,3118.0,5.56346044]
["bitfinex-derivatives","ETHF0:USTF0",1765777472905,1.4794,3118.1,3118.0,4.95746437]
["bitfinex-derivatives","ETHF0:USTF0",1765777473101,0.7432,3118.1,3118.0,2.10454762]
["bitfinex-derivatives","ETHF0:USTF0",1765777473503,1.52355607,3118.5,3118.0,42.90454762]
["bitfinex-derivatives","ETHF0:USTF0",1765777473706,3.00295607,3118.5,3118.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765777473905,3.00295607,3118.5,3118.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765777474212,3.00295607,3118.5,3118.0,41.38514762]
["bitfinex-derivatives","ETHF0:USTF0",1765777474707,3.00295607,3118.5,3118.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765777474910,3.00295607,3118.5,3118.0,41.38514762]
["bitfinex-derivatives","ETHF0:USTF0",1765777475109,0.7432,3118.1,3118.0,41.38514762]
["bitfinex-derivatives","ETHF0:USTF0",1765777475500,1.52355607,3118.5,3118.0,41.38514762]
["bitfinex-derivatives","ETHF0:USTF0",1765777476512,0.7432,3118.1,3118.0,41.38514762]
["bitfinex-derivatives","ETHF0:USTF0",1765777477009,1.4794,3118.1,3118.0,0.00328762]
["bitfinex-derivatives","ETHF0:USTF0",1765777493823,1.4794,3117.4,3117.3,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1765777494023,2.56515607,3117.4,3117.3,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1765777494421,2.56515607,3117.4,3117.3,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1765777494927,2.56515607,3117.4,3117.3,1.6833127]
["bitfinex-derivatives","ETHF0:USTF0",1765777496726,2.56515607,3117.4,3117.3,0.9280127]
["bitfinex-derivatives","ETHF0:USTF0",1765777497725,2.56515607,3117.4,3117.3,0.1639127]
["bitfinex-derivatives","ETHF0:USTF0",1765777502334,0.7432,3117.4,3117.3,1.5681127]
["bitfinex-derivatives","ETHF0:USTF0",1765777502729,1.79745607,3117.6,3117.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765777502925,0.7117,3117.6,3117.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765777503126,0.00480653,3117.7,3117.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777508535,1.44350653,3117.7,3117.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777508930,0.00480653,3117.7,3117.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777509137,1.4387,3118.5,3118.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777509332,1.4387,3118.1,3118.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765777509536,1.4387,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777509737,0.7117,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777509927,0.4186,3118.0,3117.6,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1765777510131,1.86210653,3118.0,3117.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765777510333,1.86210653,3118.0,3117.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777511842,1.44350653,3118.0,3117.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777515544,1.86210653,3118.0,3117.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765777518539,1.4387,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777519235,0.7117,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777521648,1.86210653,3118.0,3117.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765777522149,0.71650653,3118.0,3117.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777522352,1.44350653,3118.0,3117.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777523353,2.5299979,3118.0,3117.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765777523854,2.9485979,3118.0,3117.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765777525255,0.7117,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777525458,1.79819137,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777526156,2.52519137,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777528550,1.79819137,3117.7,3117.6,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1765777530351,0.7382,3116.8,3116.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765777530557,0.4213,3117.5,3116.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765777530558,0.7382,3117.5,3117.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765777530749,2.55729137,3117.5,3117.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765777531352,2.55729137,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777533252,2.97859137,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777533747,1.8921,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777533952,1.8921,3117.5,3117.4,0.70943998]
["bitfinex-derivatives","ETHF0:USTF0",1765777535953,1.8921,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777539067,1.8921,3117.5,3117.4,0.70943998]
["bitfinex-derivatives","ETHF0:USTF0",1765777541376,1.4708,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777541669,2.55729137,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777542680,1.82469137,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777543374,2.55729137,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777543576,1.82469137,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777544074,2.55729137,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777544273,2.55755613,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777549582,1.82495613,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777552282,2.55755613,3117.5,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777553882,2.97885613,3117.5,3117.4,0.70943998]
["bitfinex-derivatives","ETHF0:USTF0",1765777554484,1.08675613,3117.6,3117.4,1.44933998]
["bitfinex-derivatives","ETHF0:USTF0",1765777554778,1.82495613,3117.6,3117.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765777555081,2.55755613,3117.6,3117.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765777557975,1.82495613,3117.6,3117.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765777558176,1.87060653,3118.0,3117.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765777558382,1.45200653,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777559378,2.53876266,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777562990,1.09156266,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777563593,2.53876266,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777567285,1.45200653,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777567491,2.53876266,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777569993,2.97346266,3118.0,3117.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765777570398,2.53876266,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777578801,0.7378,3117.6,3117.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765777579105,2.53395613,3117.6,3117.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765777579304,0.7378,3117.6,3117.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765777579996,1.4472,3117.6,3117.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765777580201,0.7378,3117.6,3117.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765777580506,0.7378,3117.8,3117.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765777580694,1.45200653,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777583204,2.5384015,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777583603,2.5384015,3118.0,3117.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765777584000,2.5384015,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777585401,1.45200653,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777585998,1.45200653,3118.0,3117.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765777586299,1.45200653,3118.0,3117.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765777587407,1.45200653,3118.0,3117.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765777588007,1.89280653,3118.0,3117.5,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1765777588409,1.89280653,3118.0,3117.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765777589603,1.4736,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777589806,1.4736,3117.6,3117.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765777590009,0.7367,3117.6,3117.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765777592907,1.87960653,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777593106,1.87960653,3118.0,3117.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765777593707,1.87960653,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777593909,1.43880653,3118.0,3117.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765777601315,1.86920653,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777603422,1.43880653,3118.0,3117.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765777603624,2.52528881,3118.0,3117.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765777604322,2.52528881,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777605521,2.95568881,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777607024,2.95568881,3118.0,3117.5,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1765777609017,0.6971,3117.6,3117.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765777609629,1.52168881,3118.0,3117.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1765777610926,2.95568881,3118.0,3117.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765777612033,1.434,3117.6,3117.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1765777612335,2.52048228,3117.6,3117.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1765777615031,2.52048228,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777615532,2.52048228,3117.6,3117.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1765777619135,2.52048228,3117.6,3117.5,1.59688]
["bitfinex-derivatives","ETHF0:USTF0",1765777619334,2.52048228,3117.6,3117.5,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1765777621738,2.52048228,3117.6,3117.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1765777621935,2.52048228,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777622141,2.52089019,3117.6,3117.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765777622341,1.8044,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777629450,1.3893,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777629851,1.8044,3117.5,3117.4,0.70113998]
["bitfinex-derivatives","ETHF0:USTF0",1765777630049,1.8044,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777640758,1.8044,3117.5,3117.4,0.70113998]
["bitfinex-derivatives","ETHF0:USTF0",1765777641051,1.8044,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777641259,1.3893,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777642255,1.3893,3117.5,3117.4,0.70113998]
["bitfinex-derivatives","ETHF0:USTF0",1765777643460,1.3893,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777643946,0.6987,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777644148,1.3893,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777645557,1.8044,3117.5,3117.4,0.70113998]
["bitfinex-derivatives","ETHF0:USTF0",1765777646959,1.8044,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777647158,1.3893,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777647366,2.47617229,3117.5,3117.4,1.42853998]
["bitfinex-derivatives","ETHF0:USTF0",1765777655369,2.47617229,3117.5,3117.4,0.70113998]
["bitfinex-derivatives","ETHF0:USTF0",1765777655570,2.90757229,3117.5,3117.4,0.70113998]
["bitfinex-derivatives","ETHF0:USTF0",1765777657475,2.90757229,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777657874,2.90757229,3117.5,3117.4,0.70293998]
["bitfinex-derivatives","ETHF0:USTF0",1765777660473,2.90757229,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777661679,2.90766477,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777663481,1.8207,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777663678,2.90766477,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777666379,1.8207,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777669388,1.8207,3117.5,3117.4,0.70293998]
["bitfinex-derivatives","ETHF0:USTF0",1765777669587,2.90766477,3117.5,3117.4,0.70293998]
["bitfinex-derivatives","ETHF0:USTF0",1765777669988,2.90766477,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777672885,1.8207,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777674688,1.8207,3117.5,3117.4,0.70293998]
["bitfinex-derivatives","ETHF0:USTF0",1765777674885,1.3893,3117.5,3117.4,1.42713998]
["bitfinex-derivatives","ETHF0:USTF0",1765777679092,1.3893,3117.5,3117.4,0.70293998]
["bitfinex-derivatives","ETHF0:USTF0",1765777679293,1.8079,3117.5,3117.4,0.70293998]
["bitfinex-derivatives","ETHF0:USTF0",1765777679886,1.8079,3117.5,3117.4,0.72873998]
["bitfinex-derivatives","ETHF0:USTF0",1765777680093,1.4292,3117.8,3117.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765777680292,2.51616477,3117.8,3117.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765777681298,2.51616477,3117.8,3117.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765777683088,1.4292,3117.6,3117.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765777683293,2.51616477,3117.6,3117.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765777683798,1.853,3117.5,3117.4,1.45243998]
["bitfinex-derivatives","ETHF0:USTF0",1765777683989,1.4292,3117.5,3117.4,1.45243998]
["bitfinex-derivatives","ETHF0:USTF0",1765777686899,1.853,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777687092,1.853,3117.5,3117.4,0.72873998]
["bitfinex-derivatives","ETHF0:USTF0",1765777688799,1.853,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777694899,1.853,3117.5,3117.4,0.72873998]
["bitfinex-derivatives","ETHF0:USTF0",1765777695697,1.853,3117.5,3117.4,1.45243998]
["bitfinex-derivatives","ETHF0:USTF0",1765777698603,1.853,3117.5,3117.4,0.72873998]
["bitfinex-derivatives","ETHF0:USTF0",1765777700808,2.93980135,3117.5,3117.4,0.72873998]
["bitfinex-derivatives","ETHF0:USTF0",1765777703613,2.93980135,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777707416,1.853,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777709114,1.4292,3117.5,3117.4,1.46863998]
["bitfinex-derivatives","ETHF0:USTF0",1765777712911,0.721,3117.5,3117.4,1.46863998]
["bitfinex-derivatives","ETHF0:USTF0",1765777718121,1.4404,3117.5,3117.4,1.46863998]
["bitfinex-derivatives","ETHF0:USTF0",1765777718916,0.721,3117.5,3117.4,1.46863998]
["bitfinex-derivatives","ETHF0:USTF0",1765777721018,0.7618,3117.6,3117.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765777721325,1.48600653,3118.0,3117.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765777721821,1.48600653,3118.0,3117.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765777722022,1.89970653,3118.0,3117.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765777722225,1.4812,3117.6,3117.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765777723523,0.7618,3117.6,3117.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765777724025,0.41850653,3118.0,3117.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765777725725,1.89970653,3118.0,3117.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765777728227,1.89970653,3118.0,3117.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765777728531,1.48600653,3118.0,3117.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765777729940,4.6508,3118.6,3118.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765777730126,1.4812,3118.6,3118.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765777730431,1.4812,3118.6,3118.5,42.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765777730818,0.76581004,3118.9,3118.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765777731023,1.48521004,3118.9,3118.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765777734134,1.4812,3118.6,3118.5,41.23960653]
["bitfinex-derivatives","ETHF0:USTF0",1765777737932,0.7618,3118.6,3118.5,41.23960653]
["bitfinex-derivatives","ETHF0:USTF0",1765777738538,1.46721004,3118.9,3118.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765777740634,0.00807067,3118.9,3118.8,1.24927809]
["bitfinex-derivatives","ETHF0:USTF0",1765777740841,0.69937067,3118.9,3118.8,1.24927809]
["bitfinex-derivatives","ETHF0:USTF0",1765777741041,0.69937067,3118.9,3118.8,1.99727809]
["bitfinex-derivatives","ETHF0:USTF0",1765777741336,0.69937067,3118.9,3118.8,1.24927809]
["bitfinex-derivatives","ETHF0:USTF0",1765777741645,0.70310717,3118.9,3118.8,1.24927809]
["bitfinex-derivatives","ETHF0:USTF0",1765777742131,0.70310717,3118.9,3118.8,1.99727809]
["bitfinex-derivatives","ETHF0:USTF0",1765777748642,0.0037365,3118.9,3118.8,1.89139705]
["bitfinex-derivatives","ETHF0:USTF0",1765777748833,0.0037365,3118.9,3118.8,2.05171705]
["bitfinex-derivatives","ETHF0:USTF0",1765777749837,0.00480653,3119.2,3119.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765777750041,0.00480653,3119.2,3119.1,1.89139705]
["bitfinex-derivatives","ETHF0:USTF0",1765777750646,2.16054083,3119.5,3119.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765777750848,2.16054083,3119.5,3119.4,0.39140029]
["bitfinex-derivatives","ETHF0:USTF0",1765777751048,1.47155888,3119.5,3119.4,1.88760029]
["bitfinex-derivatives","ETHF0:USTF0",1765777751345,2.16285888,3119.5,3119.4,1.88760029]
["bitfinex-derivatives","ETHF0:USTF0",1765777751747,0.00231805,3119.5,3119.4,1.88760029]
["bitfinex-derivatives","ETHF0:USTF0",1765777752749,0.00231805,3119.5,3119.4,2.04789029]
["bitfinex-derivatives","ETHF0:USTF0",1765777754344,0.69361805,3119.5,3119.4,2.04789029]
["bitfinex-derivatives","ETHF0:USTF0",1765777754744,1.38491805,3119.5,3119.4,0.55169029]
["bitfinex-derivatives","ETHF0:USTF0",1765777755144,1.38491805,3119.5,3119.4,0.39140029]
["bitfinex-derivatives","ETHF0:USTF0",1765777755547,1.66261805,3119.5,3119.4,0.39140029]
["bitfinex-derivatives","ETHF0:USTF0",1765777755749,1.3826,3118.7,3118.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765777756054,2.46838224,3118.7,3118.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765777756254,1.3826,3118.6,3118.5,0.43960653]
["bitfinex-derivatives","ETHF0:USTF0",1765777756455,1.3826,3118.6,3118.5,1.18780653]
["bitfinex-derivatives","ETHF0:USTF0",1765777757352,1.3826,3118.6,3118.5,0.43960653]
["bitfinex-derivatives","ETHF0:USTF0",1765777757552,1.3826,3118.6,3118.5,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777758350,2.46838224,3118.6,3118.5,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777758551,1.3826,3118.6,3118.5,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777760559,1.3826,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765777760755,2.46838224,3118.0,3117.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765777760954,2.46838224,3118.0,3117.9,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1765777762453,3.889,3118.5,3117.9,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1765777762648,1.77708224,3118.1,3118.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765777762856,2.46838224,3118.1,3118.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765777763461,2.46838224,3118.1,3118.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765777763958,2.46838224,3118.1,3118.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765777764261,2.46838224,3118.1,3118.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765777764462,1.3826,3118.1,3118.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765777764663,2.46838224,3118.1,3118.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765777765253,1.3826,3117.7,3117.6,1.50100653]
["bitfinex-derivatives","ETHF0:USTF0",1765777765861,0.6913,3117.7,3117.6,1.50100653]
["bitfinex-derivatives","ETHF0:USTF0",1765777768063,0.00480653,3118.0,3117.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765777768064,1.38700653,3118.0,3117.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765777768465,1.38700653,3118.0,3117.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765777769366,2.47348771,3118.0,3117.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765777770563,0.6911,3117.7,3117.6,1.47110653]
["bitfinex-derivatives","ETHF0:USTF0",1765777770764,1.08648118,3117.8,3117.6,1.47110653]
["bitfinex-derivatives","ETHF0:USTF0",1765777771062,1.77758118,3117.8,3117.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777771467,1.77758118,3117.8,3117.7,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765777772667,1.08648118,3117.8,3117.7,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1765777773366,1.78238771,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777773863,2.47348771,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777774562,1.3822,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777774766,2.46868118,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777775067,1.3822,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777775560,1.3822,3117.7,3117.6,42.43148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777775861,1.3822,3117.7,3117.6,0.16518653]
["bitfinex-derivatives","ETHF0:USTF0",1765777776068,1.3822,3117.7,3117.6,0.89468653]
["bitfinex-derivatives","ETHF0:USTF0",1765777776569,1.3822,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777777771,1.08648118,3117.8,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777777973,1.08648118,3117.8,3117.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777779571,1.08651684,3117.8,3117.6,0.16518653]
["bitfinex-derivatives","ETHF0:USTF0",1765777779774,1.08651684,3117.8,3117.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777783667,1.09132337,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777784375,1.78242337,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777785975,1.09132337,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777786172,1.78242337,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777788261,1.78242337,3118.0,3117.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765777788262,2.47352337,3118.0,3117.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765777788466,0.6911,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777788774,2.46871684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777789178,1.77761684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777790270,1.08651684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777790471,0.69590653,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777790671,1.78242337,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777790976,2.47352337,3118.0,3117.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765777793079,0.6911,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777793270,1.77761684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777793877,1.08651684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777794374,1.77761684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777798384,2.46871684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777798581,1.77761684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777800389,2.46831684,3117.7,3117.6,1.63148653]
["bitfinex-derivatives","ETHF0:USTF0",1765777801085,1.77721684,3117.9,3117.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777801386,2.46791684,3117.9,3117.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777801587,0.00480653,3118.0,3117.9,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1765777801782,1.08651684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777801983,2.46791684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777802787,1.77721684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777802993,2.46791684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777804488,1.08651684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777804889,1.77721684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777805091,0.00480653,3118.8,3118.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777805482,0.00480653,3118.8,3118.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765777805682,1.09132337,3118.8,3118.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765777805880,1.78202337,3118.8,3118.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765777809096,1.09132337,3118.8,3118.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765777810191,2.47272337,3118.8,3118.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765777811298,2.47272337,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777811496,1.38620653,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777811693,2.47272337,3118.8,3118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777813403,2.47272337,3118.8,3118.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765777813790,2.47272337,3118.8,3118.7,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765777818101,2.47272337,3118.8,3118.0,1.52531684]
["bitfinex-derivatives","ETHF0:USTF0",1765777818102,0.6907,3118.1,3118.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765777818310,1.08651684,3118.1,3118.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765777818905,1.77721684,3118.3,3118.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777819408,1.77721684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777819906,1.08651684,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777820301,5.66621684,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777821699,6.35691684,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777822110,6.35644004,3118.7,3118.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765777823308,1.3814,3118.6,3118.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765777823701,0.6907,3118.6,3118.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765777827716,1.3814,3118.6,3118.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765777828110,1.3816,3118.3,3118.2,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1765777828312,1.3816,3118.3,3118.2,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1765777828511,1.77684004,3118.3,3118.2,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1765777829410,0.6908,3118.3,3118.2,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1765777830717,2.46906328,3118.6,3118.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765777832315,2.46906328,3118.6,3118.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765777832713,1.77696328,3118.6,3118.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765777833519,0.6908,3118.6,3118.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765777834316,1.77826328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777835517,1.77826328,3118.7,3118.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765777835518,2.47036328,3118.7,3118.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765777835708,2.47036328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777835908,1.08616328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777836118,1.77826328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777836316,2.47036328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777838914,2.47036328,3118.7,3118.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765777840924,2.47036328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777841221,1.77826328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777842720,2.47036328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777844820,1.77826328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777845121,2.47036328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777846625,1.08616328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777847124,1.77826328,3118.7,3118.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777849521,0.00480653,3118.8,3118.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765777851323,0.00480653,3118.8,3118.7,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765777854926,0.00480653,3118.8,3118.7,42.37372]
["bitfinex-derivatives","ETHF0:USTF0",1765777863732,1.38580653,3118.8,3118.7,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1765777864133,1.38580653,3118.8,3118.7,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1765777864533,2.47134988,3118.8,3118.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765777864928,2.47134988,3118.8,3118.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1765777865233,1.38580653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777865533,0.69530653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777865723,1.38580653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777868936,0.69530653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777871839,0.00480653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777872538,1.38580653,3118.8,3118.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1765777872930,1.38580653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777873836,1.38580653,3118.8,3118.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1765777874230,1.38580653,3118.8,3118.7,1.64052]
["bitfinex-derivatives","ETHF0:USTF0",1765777881952,1.38580653,3118.8,3118.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1765777882243,1.38580653,3118.8,3118.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765777882443,1.381,3118.6,3118.5,16.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765777882646,2.46654335,3118.6,3118.5,16.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765777883245,2.46654335,3118.6,3118.5,16.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765777883444,2.46654335,3118.6,3118.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765777885043,1.381,3118.4,3118.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765777885840,1.381,3118.4,3118.3,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1765777886744,1.381,3118.2,3118.1,16.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765777886944,2.46654335,3118.2,3118.1,16.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765777888641,2.46654335,3118.2,3118.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765777889442,2.46737752,3118.2,3118.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765777893856,2.46737752,3118.2,3118.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765777894055,2.46737752,3118.2,3118.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765777895255,1.381,3118.2,3118.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765777895456,2.46737752,3118.2,3118.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765777895658,0.6922,3118.5,3118.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765777895858,1.77857752,3118.5,3118.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765777896059,1.38920653,3118.8,3118.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765777896252,1.38920653,3118.8,3118.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765777896652,1.3844,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777897351,2.47077752,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777900459,2.4704489,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777904864,1.7782489,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777905062,2.4704489,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777905663,1.0860489,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777906466,1.7782489,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777907066,0.6922,3118.6,3118.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765777907966,0.00480653,3118.8,3118.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765777914975,0.00480653,3118.8,3118.7,1.57052]
["bitfinex-derivatives","ETHF0:USTF0",1765777915175,0.00231805,3119.5,3119.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765777922977,2.48056695,3119.5,3119.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765777924282,2.48056695,3119.5,3119.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765777925176,2.48056695,3119.5,3119.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765777925576,2.48056695,3119.5,3119.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765777926577,2.48056695,3119.5,3119.4,0.70992708]
["bitfinex-derivatives","ETHF0:USTF0",1765777926882,2.48056695,3119.5,3119.4,0.01022708]
["bitfinex-derivatives","ETHF0:USTF0",1765777927776,1.39451805,3119.5,3119.4,0.72672708]
["bitfinex-derivatives","ETHF0:USTF0",1765777927977,2.48056695,3119.5,3119.4,0.01022708]
["bitfinex-derivatives","ETHF0:USTF0",1765777938489,0.68397982,3119.1,3119.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765777941194,1.36797982,3119.1,3119.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765777941794,1.36797982,3119.1,3119.0,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765777943001,1.36797982,3119.1,3119.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765777943197,0.684,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777943793,1.08561179,3118.8,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765777943794,1.76961179,3118.8,3118.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765777949096,1.76961179,3118.8,3118.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765777949097,2.45361179,3118.8,3118.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765777949496,2.45361179,3118.8,3118.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765777950102,1.76961179,3118.8,3118.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765777951403,0.684,3118.8,3118.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765777951805,1.3684,3118.8,3118.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765777952110,1.3688,3118.5,3118.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765777952311,2.4546485,3118.5,3118.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765777953011,1.3688,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777953312,0.6844,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777953505,1.3688,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777954301,0.6844,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777955409,1.3688,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777957408,0.6844,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777957804,1.3688,3118.1,3118.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765777958010,1.3688,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777964936,0.6844,3118.1,3118.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765777965228,1.3688,3118.1,3118.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765777967632,1.3688,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777967835,0.6844,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777971132,1.3688,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777971331,0.6844,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777971732,1.3688,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777972938,0.6844,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777976442,1.3688,3117.7,3117.6,1.51230653]
["bitfinex-derivatives","ETHF0:USTF0",1765777977235,1.3688,3117.7,3117.6,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777978535,2.45579945,3117.7,3117.6,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777980542,1.3684,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777980734,1.6392,3117.5,3117.4,0.00343998]
["bitfinex-derivatives","ETHF0:USTF0",1765777981638,1.3684,3117.2,3117.1,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777981838,2.45539945,3117.2,3117.1,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765777982734,2.45805219,3117.2,3117.1,0.0078253]
["bitfinex-derivatives","ETHF0:USTF0",1765777983047,2.45805219,3117.2,3115.8,1.08699945]
["bitfinex-derivatives","ETHF0:USTF0",1765777983048,0.6842,3116.1,3116.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765777983548,0.6842,3116.1,3116.0,42.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765777983746,0.6842,3116.1,3116.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765777983946,2.45539945,3116.5,3116.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777984744,0.00480653,3116.8,3116.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777985144,1.77600598,3116.8,3116.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777985747,2.46020598,3116.8,3116.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777985946,1.77600598,3116.8,3116.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777986645,2.46020598,3116.8,3116.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777986946,1.3684,3116.6,3116.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765777987642,1.3684,3116.6,3116.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765777988352,1.09180598,3116.8,3116.0,1.88639391]
["bitfinex-derivatives","ETHF0:USTF0",1765777988646,1.3684,3116.5,3116.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777989040,0.6842,3116.5,3116.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777989642,1.3684,3116.5,3116.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777989843,0.6842,3116.5,3116.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777990451,1.3684,3116.5,3116.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777990637,1.3684,3116.5,3116.0,0.44149391]
["bitfinex-derivatives","ETHF0:USTF0",1765777990940,1.3684,3116.1,3116.0,1.88639391]
["bitfinex-derivatives","ETHF0:USTF0",1765777991348,1.3684,3116.1,3116.0,1.16359391]
["bitfinex-derivatives","ETHF0:USTF0",1765777991741,1.3684,3116.1,3116.0,1.88639391]
["bitfinex-derivatives","ETHF0:USTF0",1765777992743,1.3684,3116.1,3116.0,1.16359391]
["bitfinex-derivatives","ETHF0:USTF0",1765777993050,1.3684,3116.1,3116.0,0.44149391]
["bitfinex-derivatives","ETHF0:USTF0",1765777993437,1.3684,3116.1,3116.0,1.16359391]
["bitfinex-derivatives","ETHF0:USTF0",1765777993750,2.45539945,3116.3,3116.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765777996051,1.3684,3116.3,3116.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777996249,1.3684,3116.1,3116.0,1.88639391]
["bitfinex-derivatives","ETHF0:USTF0",1765777996749,0.6842,3116.1,3116.0,1.88639391]
["bitfinex-derivatives","ETHF0:USTF0",1765777996950,2.45539945,3116.4,3116.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765777997143,1.3684,3116.1,3116.0,0.44149391]
["bitfinex-derivatives","ETHF0:USTF0",1765777997339,2.45539945,3116.1,3116.0,0.44149391]
["bitfinex-derivatives","ETHF0:USTF0",1765777997542,2.45539945,3116.1,3116.0,1.16359391]
["bitfinex-derivatives","ETHF0:USTF0",1765777998950,2.45539945,3116.1,3115.7,40.96528653]
["bitfinex-derivatives","ETHF0:USTF0",1765777998951,1.3684,3115.8,3115.7,0.72690653]
["bitfinex-derivatives","ETHF0:USTF0",1765777999154,2.45539945,3115.8,3115.7,0.00480653]
["bitfinex-derivatives","ETHF0:USTF0",1765778000055,2.45539945,3115.8,3115.7,1.45225324]
["bitfinex-derivatives","ETHF0:USTF0",1765778000253,1.77119945,3115.8,3115.7,1.45225324]
["bitfinex-derivatives","ETHF0:USTF0",1765778000454,2.45539945,3115.8,3115.7,1.45225324]
["bitfinex-derivatives","ETHF0:USTF0",1765778000654,2.45539945,3116.1,3116.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765778000858,2.45539945,3116.1,3116.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765778001044,2.45539945,3116.1,3116.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765778001356,2.45539945,3116.1,3115.7,0.00735324]
["bitfinex-derivatives","ETHF0:USTF0",1765778001357,1.3684,3115.8,3115.7,0.72945324]
["bitfinex-derivatives","ETHF0:USTF0",1765778001654,2.45539945,3115.8,3115.7,0.72945324]
["bitfinex-derivatives","ETHF0:USTF0",1765778001852,3.5423989,3115.8,3115.7,0.00735324]
["bitfinex-derivatives","ETHF0:USTF0",1765778002555,2.45539945,3115.8,3115.7,0.00735324]
["bitfinex-derivatives","ETHF0:USTF0",1765778002755,0.6842,3115.1,3115.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765778002956,1.3684,3115.1,3115.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765778003654,0.6842,3115.1,3115.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765778003855,2.45539945,3115.8,3115.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765778004060,2.45539945,3115.8,3115.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765778004257,1.3684,3115.8,3115.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765778004454,0.6842,3115.8,3115.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765778004656,2.45539945,3116.0,3115.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765778005051,2.45539945,3116.0,3115.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765778005250,1.08699945,3116.0,3115.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765778005561,2.45539945,3115.7,3115.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765778005760,0.6842,3115.1,3115.0,2.06791643]
["bitfinex-derivatives","ETHF0:USTF0",1765778005962,1.08699945,3115.4,3115.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765778006660,1.77119945,3115.4,3115.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765778007163,1.77239945,3115.6,3115.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765778008368,2.45809945,3115.9,3115.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765778009965,1.3703,3115.6,3115.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765778010167,2.45729945,3115.6,3115.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765778010371,1.77239945,3115.6,3115.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765778010559,1.77189945,3115.6,3115.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765778011464,0.91038304,3116.3,3116.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765778011670,2.45794695,3116.1,3116.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765778012068,2.45794695,3116.1,3116.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765778012263,2.45794695,3116.1,3116.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765778012462,0.6849,3115.6,3115.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765778012666,1.77304695,3115.6,3115.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765778016174,0.91422554,3116.4,3115.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765778016371,0.6849,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778016576,1.77304695,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778017873,0.6849,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778018074,1.77270813,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778020681,2.45760813,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778024085,2.45760813,3116.1,3116.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765778024285,2.45760813,3116.1,3116.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765778024486,2.45760813,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778025288,1.77270813,3116.1,3116.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765778026886,1.77270813,3116.3,3116.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778027587,1.77270813,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778027788,0.6849,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778028192,2.45760813,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778028690,2.45760813,3116.5,3116.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765778029090,2.45760813,3116.5,3116.0,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765778029487,2.45760813,3116.5,3116.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765778030085,1.3698,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778034700,0.6849,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778036489,1.3698,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778037299,0.6849,3116.5,3116.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765778040097,1.37400653,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778040302,2.46181466,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778042302,0.00480653,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778042598,0.68940653,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778043103,1.37400653,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778045198,0.68940653,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778046303,0.68940653,3116.8,3116.7,2.50260813]
["bitfinex-derivatives","ETHF0:USTF0",1765778046304,0.00480653,3116.8,3116.7,2.50260813]
["bitfinex-derivatives","ETHF0:USTF0",1765778046610,0.00480653,3116.8,3116.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778047810,6.53e-06,3116.8,3116.7,2.50260813]
["bitfinex-derivatives","ETHF0:USTF0",1765778050701,1.3788,3117.7,3117.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778051100,0.6894,3117.7,3117.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778051300,1.3788,3117.7,3117.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765778051906,1.38155546,3117.7,3117.6,1.41720579]
["bitfinex-derivatives","ETHF0:USTF0",1765778053000,1.38155546,3117.7,3117.6,0.00240579]
["bitfinex-derivatives","ETHF0:USTF0",1765778053200,2.46936359,3117.7,3117.6,0.00240579]
["bitfinex-derivatives","ETHF0:USTF0",1765778057699,2.46848925,3117.7,3117.6,0.00240579]
["bitfinex-derivatives","ETHF0:USTF0",1765778065214,2.46848925,3117.7,3117.6,0.70650579]
["bitfinex-derivatives","ETHF0:USTF0",1765778065900,2.46848925,3117.7,3117.6,0.00240579]
["bitfinex-derivatives","ETHF0:USTF0",1765778068611,2.46848925,3117.7,3117.6,1.48650579]
["bitfinex-derivatives","ETHF0:USTF0",1765778069217,2.46848925,3117.7,3117.6,0.75950579]
["bitfinex-derivatives","ETHF0:USTF0",1765778069421,0.00275546,3117.7,3117.6,1.48650579]
["bitfinex-derivatives","ETHF0:USTF0",1765778070128,0.69165546,3117.7,3117.6,1.48650579]
["bitfinex-derivatives","ETHF0:USTF0",1765778072130,2.46748925,3117.7,3117.6,1.48650579]
["bitfinex-derivatives","ETHF0:USTF0",1765778072324,2.46748925,3117.7,3117.6,0.74390579]
["bitfinex-derivatives","ETHF0:USTF0",1765778072530,2.46748925,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778073437,1.38055546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778073736,0.69165546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778075527,1.38055546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778075724,0.69165546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778076125,1.38055546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778077525,0.69165546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778077724,0.00275546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778080630,0.69165546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778081027,0.00275546,3117.7,3117.6,1.47090579]
["bitfinex-derivatives","ETHF0:USTF0",1765778083826,0.00481471,3118.0,3117.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765778084946,0.00783147,3118.0,3117.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765778085340,3.147e-05,3118.0,3117.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765778086243,2.46930038,3118.8,3118.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765778086542,2.46930038,3118.8,3118.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765778086543,0.6913,3119.0,3118.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765778087134,0.69611471,3119.1,3119.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765778087539,0.69936769,3119.1,3119.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765778091747,0.00806769,3119.1,3119.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765778100856,2.48860296,3119.8,3119.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765778101251,1.4031,3119.8,3119.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765778101557,1.78970296,3120.1,3120.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765778101757,2.49341767,3120.1,3120.0,1.84952398]
["bitfinex-derivatives","ETHF0:USTF0",1765778101952,2.49723437,3120.1,3120.0,1.84952398]
["bitfinex-derivatives","ETHF0:USTF0",1765778102158,2.49723437,3120.1,3120.0,1.16052398]
["bitfinex-derivatives","ETHF0:USTF0",1765778102553,2.49723437,3120.1,3120.0,0.44312398]
["bitfinex-derivatives","ETHF0:USTF0",1765778103762,2.49723437,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778118272,3.40125716,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778131092,5.13027265,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778135192,9.01927265,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778135392,9.01918733,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778138196,9.01919817,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778142299,9.01919817,3120.1,3120.0,0.01391818]
["bitfinex-derivatives","ETHF0:USTF0",1765778143990,9.01919817,3120.1,3120.0,0.47001818]
["bitfinex-derivatives","ETHF0:USTF0",1765778144199,3.34586969,3120.1,3120.0,1.90091818]
["bitfinex-derivatives","ETHF0:USTF0",1765778145095,1.6168542,3120.1,3120.0,1.90091818]
["bitfinex-derivatives","ETHF0:USTF0",1765778148287,0.9126542,3120.1,3120.0,1.90091818]
["bitfinex-derivatives","ETHF0:USTF0",1765778149291,1.6206542,3120.1,3120.0,1.90091818]
["bitfinex-derivatives","ETHF0:USTF0",1765778149692,2.3286542,3120.1,3120.0,1.90091818]
["bitfinex-derivatives","ETHF0:USTF0",1765778150299,2.3286542,3120.1,3120.0,0.47001818]
["bitfinex-derivatives","ETHF0:USTF0",1765778151199,2.3286542,3120.1,3120.0,0.01391818]
["bitfinex-derivatives","ETHF0:USTF0",1765778151599,2.3286542,3120.1,3120.0,0.0149118]
["bitfinex-derivatives","ETHF0:USTF0",1765778151798,2.3286542,3120.1,3120.0,0.4710118]
["bitfinex-derivatives","ETHF0:USTF0",1765778152997,1.6206542,3120.1,3120.0,1.9019118]
["bitfinex-derivatives","ETHF0:USTF0",1765778155399,0.90598484,3120.3,3120.0,0.4710118]
["bitfinex-derivatives","ETHF0:USTF0",1765778155699,0.708,3120.8,3120.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765778155899,1.79342848,3120.8,3120.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765778156296,2.50462711,3120.8,3120.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765778156803,2.50462711,3120.8,3120.7,0.01198782]
["bitfinex-derivatives","ETHF0:USTF0",1765778156999,1.4047,3120.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778157199,1.79252848,3120.5,3120.4,1.45240677]
["bitfinex-derivatives","ETHF0:USTF0",1765778157404,1.08542848,3120.5,3120.4,1.45240677]
["bitfinex-derivatives","ETHF0:USTF0",1765778157605,2.49012848,3120.5,3120.4,1.45240677]
["bitfinex-derivatives","ETHF0:USTF0",1765778157801,2.49012848,3120.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778158103,3.57555696,3120.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778158298,1.4047,3120.1,3120.0,0.45902398]
["bitfinex-derivatives","ETHF0:USTF0",1765778158497,2.49012848,3120.1,3120.0,0.45902398]
["bitfinex-derivatives","ETHF0:USTF0",1765778158694,2.49012848,3120.1,3120.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1765778158894,1.4047,3119.6,3119.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765778159094,2.49012848,3119.6,3119.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765778159299,1.79252848,3119.6,3119.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765778160108,1.79252848,3119.6,3119.5,1.89042585]
["bitfinex-derivatives","ETHF0:USTF0",1765778161201,1.08542848,3119.8,3119.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765778161507,1.08542848,3119.8,3119.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778164811,2.49012848,3119.8,3119.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778165198,2.49012848,3119.8,3119.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765778165908,2.49012848,3119.8,3119.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778166913,2.49012848,3119.8,3119.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765778167210,2.49012848,3119.8,3119.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778168913,2.49012848,3119.8,3119.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765778169309,1.60109266,3120.5,3120.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778169607,1.60109266,3120.5,3120.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765778169608,0.71029863,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778169915,1.79572711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778170213,2.49332711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778171309,0.00319863,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778171710,0.71029863,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778171912,1.40789863,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778172608,1.79572711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778172814,2.49332711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778173515,1.79572711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778174914,2.49332711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778175619,1.79572711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778177313,2.49332711,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778177920,2.49252851,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778185025,1.79492851,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778186431,0.00319863,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778190026,1.78622851,3120.8,3120.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765778190526,1.414,3120.6,3120.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765778190921,3.58325976,3120.6,3120.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765778191127,1.81862988,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778191926,1.08462988,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778197323,2.52772988,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778197528,0.734,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778197726,1.81898289,3120.4,3120.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765778198025,2.52808289,3120.4,3120.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765778198226,2.52808289,3120.4,3120.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765778199326,0.734,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778199527,1.4431,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778200430,0.734,3120.1,3120.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765778202033,2.52808289,3120.4,3120.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765778203135,0.734,3120.4,3120.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765778203328,2.52808289,3120.7,3120.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765778203924,2.52808289,3120.7,3120.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765778203925,1.4431,3120.6,3120.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765778205734,1.4431,3120.6,3120.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765778207739,1.44629863,3120.8,3120.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765778208841,2.53128152,3120.8,3120.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765778212139,0.00319863,3120.8,3120.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765778213751,0.00319863,3120.8,3120.7,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1765778215755,2.52808289,3121.6,3121.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765778216854,2.53045902,3121.6,3121.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765778217052,2.52960327,3121.6,3121.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765778217353,1.82050327,3121.6,3121.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765778217753,2.58440327,3121.6,3121.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765778219450,1.4921,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778219660,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778219860,1.81232714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778220161,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778221060,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778221263,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778221666,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778221964,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778223168,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778223465,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778224065,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778224970,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778225162,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778226071,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778226460,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778227968,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778228975,1.81232714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778229178,2.57860327,3121.6,3121.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765778229376,2.57860327,3121.6,3121.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765778229675,1.4921,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778229870,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778231075,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778232470,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778237783,2.57622714,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778238079,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778238472,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778238880,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778239380,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778239879,2.57622714,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778244376,0.73057613,3121.6,3121.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765778244578,3.46983481,3121.6,3121.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765778244781,1.4921,3121.3,3121.2,1.46040677]
["bitfinex-derivatives","ETHF0:USTF0",1765778245686,1.4921,3121.3,3121.2,0.75110677]
["bitfinex-derivatives","ETHF0:USTF0",1765778245878,1.4921,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778246085,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778247385,3.46745868,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778247590,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778247784,3.46745868,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778250390,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778250579,3.46745868,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778250781,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778250983,3.46745868,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778251184,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778251484,3.46745868,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778251690,2.57622714,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778251991,1.81232714,3121.3,3121.2,1.44300677]
["bitfinex-derivatives","ETHF0:USTF0",1765778252492,2.50222714,3121.3,3121.2,1.44300677]
["bitfinex-derivatives","ETHF0:USTF0",1765778252692,3.43005868,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778255086,2.53882714,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778256188,1.4547,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778257385,2.53873665,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778258289,2.53873665,3121.5,3121.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765778258886,2.53873665,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778260690,0.7648,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778260998,2.53873665,3121.5,3121.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765778269396,1.4547,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778269600,2.53873665,3121.3,3121.2,0.74030677]
["bitfinex-derivatives","ETHF0:USTF0",1765778270003,1.4547,3121.3,3121.2,1.44300677]
["bitfinex-derivatives","ETHF0:USTF0",1765778270204,2.53873665,3121.3,3121.2,1.44300677]
["bitfinex-derivatives","ETHF0:USTF0",1765778272494,2.53873665,3121.3,3121.2,0.74030677]
["bitfinex-derivatives","ETHF0:USTF0",1765778273402,2.53873665,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778273603,2.53873665,3121.3,3121.2,0.74030677]
["bitfinex-derivatives","ETHF0:USTF0",1765778274205,2.53873665,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778275106,2.53873665,3121.3,3121.2,0.74030677]
["bitfinex-derivatives","ETHF0:USTF0",1765778275797,2.53873665,3121.3,3121.2,1.44300677]
["bitfinex-derivatives","ETHF0:USTF0",1765778275998,2.53873665,3121.3,3121.2,0.74030677]
["bitfinex-derivatives","ETHF0:USTF0",1765778276803,2.53873665,3121.3,3121.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778279805,2.53873665,3121.3,3120.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765778279806,1.4278,3120.6,3120.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765778280000,0.6917,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778280308,1.77573665,3120.3,3120.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765778281407,2.51183665,3120.3,3120.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765778284305,2.51183665,3120.3,3120.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765778284503,1.4278,3120.1,3120.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765778284699,2.51183665,3120.1,3120.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765778285110,2.51183665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778285900,1.77573665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778286507,1.08403665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778287207,1.77573665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778288616,0.6917,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778288814,1.77573665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778289515,2.51183665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778289914,1.77573665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778290813,1.08403665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778292410,1.77573665,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778294520,1.77664949,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778299925,1.77664949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778300118,2.51274949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778304521,1.77664949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778307623,1.77664949,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778307828,1.77664949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778309428,1.08494949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778310722,2.50394949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778311618,1.79654949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778314121,1.79654949,3120.1,3120.0,16.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765778314321,1.79654949,3120.1,3120.0,16.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765778315529,2.50394949,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778317537,2.50409249,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778317926,1.79669249,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778319931,1.08509249,3120.1,3120.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765778321036,2.49959249,3120.3,3120.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765778321537,1.4145,3120.1,3120.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765778322740,1.4145,3120.1,3120.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765778322941,1.4145,3120.1,3120.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765778324428,1.4145,3120.1,3120.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765778325241,0.7071,3120.1,3120.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765778326839,1.4145,3120.1,3120.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765778329240,1.4145,3120.1,3120.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765778329839,1.4145,3120.0,3119.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778330038,2.49959249,3120.0,3119.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778330550,2.49959249,3120.0,3119.9,0.72450677]
["bitfinex-derivatives","ETHF0:USTF0",1765778333441,2.49977486,3120.0,3119.9,0.72450677]
["bitfinex-derivatives","ETHF0:USTF0",1765778333747,2.49977486,3120.0,3119.9,1.45180677]
["bitfinex-derivatives","ETHF0:USTF0",1765778337145,1.79237486,3120.0,3119.9,1.45180677]
["bitfinex-derivatives","ETHF0:USTF0",1765778340052,1.77987486,3120.0,3119.9,1.45180677]
["bitfinex-derivatives","ETHF0:USTF0",1765778340852,1.08527486,3120.0,3119.9,1.45180677]
["bitfinex-derivatives","ETHF0:USTF0",1765778344055,1.77987486,3120.2,3120.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765778344455,2.53027486,3120.2,3120.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765778345157,1.77987486,3120.2,3120.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765778346052,2.53027486,3120.2,3120.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765778355357,1.445,3120.1,3120.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765778355564,1.445,3120.1,3120.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765778355955,1.445,3120.1,3120.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765778358262,1.445,3120.1,3120.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765778358662,1.445,3120.1,3120.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765778358859,1.44980677,3120.3,3120.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765778359061,2.53508163,3120.3,3120.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765778371379,2.53508163,3120.3,3120.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765778371881,2.53508163,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778372668,1.44980677,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778379391,2.53465545,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778380598,0.00480677,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778384898,0.74210677,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778387504,1.82695545,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778387804,0.74210677,3120.3,3120.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765778388203,1.46720677,3120.3,3120.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765778397200,1.4408,3120.1,3120.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765778399702,0.00480677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778399910,0.00480677,3120.3,3120.2,2.54144868]
["bitfinex-derivatives","ETHF0:USTF0",1765778400610,0.00480677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778402211,0.00480677,3120.3,3120.2,16.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765778404814,0.00480677,3120.3,3120.2,16.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765778405614,0.00480677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778405816,0.00480677,3120.3,3120.2,16.3236]
["bitfinex-derivatives","ETHF0:USTF0",1765778406216,1.44100677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778406517,2.52585545,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778407317,0.73750677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778408516,0.00480677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778409616,0.73750677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778421530,1.4362,3120.1,3120.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765778421731,2.52095138,3120.1,3120.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765778422225,2.52095138,3120.1,3120.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765778422622,1.81745138,3120.1,3120.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765778423026,2.52095138,3120.1,3120.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765778426127,1.81745138,3120.1,3120.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765778426328,0.00480677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778430234,0.73750677,3120.3,3120.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765778430436,1.48920677,3120.3,3120.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765778430631,1.48920677,3120.3,3120.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765778431441,1.4497,3120.1,3120.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765778431640,2.53445138,3120.1,3120.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765778431938,1.45450677,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778432834,0.00480677,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778436844,1.08955815,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778437730,1.78755815,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778438145,1.08955815,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778439341,0.00480677,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778461059,6.77e-06,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778476673,0.71150677,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778476970,0.71150677,3120.3,3120.2,16.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765778477176,0.71150677,3120.3,3120.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765778478174,1.41790677,3120.3,3120.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765778478373,1.4179,3120.1,3120.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765778478580,2.50264889,3120.1,3120.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765778479078,2.50264889,3120.1,3120.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765778479274,2.50264889,3120.1,3120.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765778480778,2.50264889,3120.1,3120.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765778481771,1.4179,3120.1,3120.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765778484080,1.4179,3120.1,3120.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765778484379,1.4179,3120.0,3119.9,0.70450677]
["bitfinex-derivatives","ETHF0:USTF0",1765778484579,2.50264889,3120.0,3119.9,0.70450677]
["bitfinex-derivatives","ETHF0:USTF0",1765778485081,2.50264889,3120.0,3119.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778486380,2.71624889,3120.0,3119.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778489386,1.4149,3119.6,3119.5,0.00262585]
["bitfinex-derivatives","ETHF0:USTF0",1765778489587,2.49964889,3119.6,3119.5,0.00262585]
["bitfinex-derivatives","ETHF0:USTF0",1765778493482,1.4149,3118.6,3118.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765778493679,2.49964889,3118.6,3118.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765778493885,1.4149,3119.0,3118.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765778494085,2.49964889,3118.8,3118.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765778494494,2.50244531,3118.8,3118.7,1.42712926]
["bitfinex-derivatives","ETHF0:USTF0",1765778494690,1.41769642,3118.8,3118.7,1.42712926]
["bitfinex-derivatives","ETHF0:USTF0",1765778494991,0.00279642,3118.8,3118.7,1.42712926]
["bitfinex-derivatives","ETHF0:USTF0",1765778495188,0.70799642,3118.8,3118.7,1.42712926]
["bitfinex-derivatives","ETHF0:USTF0",1765778496187,0.00279642,3118.8,3118.7,1.42712926]
["bitfinex-derivatives","ETHF0:USTF0",1765778497100,0.00279642,3118.8,3118.7,16.29412926]
["bitfinex-derivatives","ETHF0:USTF0",1765778501193,0.00480677,3119.1,3119.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765778502297,0.00862644,3119.1,3119.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765778504094,1.09413525,3119.1,3119.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765778504299,1.09413525,3119.1,3119.0,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765778507598,0.00862644,3119.1,3119.0,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765778513801,0.00862644,3119.1,3119.0,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765778514607,0.00862644,3119.1,3119.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765778514809,0.00862644,3119.1,3119.0,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765778515810,2.644e-05,3119.1,3119.0,17.83430881]
["bitfinex-derivatives","ETHF0:USTF0",1765778516001,2.30673204,3120.2,3120.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765778516201,2.50040881,3120.2,3120.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765778516405,1.4149,3120.1,3120.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765778516907,1.41810297,3120.1,3120.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765778517110,1.41810297,3120.1,3120.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765778517412,0.70820297,3120.1,3120.0,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765778518111,1.08871178,3120.1,3120.0,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765778518811,1.79371178,3120.1,3120.0,16.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765778519011,1.08871178,3120.1,3120.0,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765778519212,1.79371178,3120.1,3120.0,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765778520413,1.08871178,3120.1,3120.0,16.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765778521212,2.49601178,3120.1,3120.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765778521411,1.4073,3119.7,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778521612,1.4073,3119.6,3119.5,16.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765778521810,0.705,3119.6,3119.5,16.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765778522010,0.705,3119.6,3119.5,57.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765778522804,1.4073,3119.6,3119.5,57.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765778525219,1.4073,3119.6,3119.5,42.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765778525421,1.4073,3119.6,3119.5,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765778526319,0.705,3119.1,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778526614,1.79050881,3119.1,3119.0,16.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765778526819,1.79050881,3119.1,3119.0,57.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765778527416,1.79050881,3119.3,3119.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765778528516,1.79050881,3119.3,3119.2,16.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765778529916,1.08550881,3119.3,3119.2,16.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765778530311,1.08550881,3119.5,3119.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765778531415,1.79050881,3119.5,3119.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765778532122,2.49280881,3119.5,3119.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765778532316,0.705,3119.6,3119.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765778532512,2.49280881,3119.6,3119.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765778533620,1.08550881,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778535417,1.79050881,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778535617,2.49280881,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778535817,1.79050881,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778536224,1.79050881,3119.6,3119.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765778536425,1.79050881,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778537323,1.79040747,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778538317,2.49270747,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778538519,1.79040747,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778538924,2.49270747,3119.6,3119.5,16.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765778539425,2.49270747,3119.6,3119.5,15.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765778539623,2.49270747,3119.6,3119.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1765778542631,2.49270747,3119.6,3119.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765778543323,1.4073,3119.1,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778543527,2.49270747,3119.1,3119.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765778543727,2.49270747,3119.1,3119.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765778544228,2.49270747,3119.1,3119.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765778544529,2.49270747,3119.1,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778545238,0.89253635,3119.7,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778545429,1.08540747,3119.1,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778547419,1.79040747,3119.1,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778548330,1.79040747,3119.1,3119.0,16.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765778551929,2.54840747,3119.1,3119.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765778552228,2.54840747,3119.1,3119.0,16.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765778558434,2.54840747,3119.1,3119.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765778559040,2.54840747,3119.1,3119.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765778561137,2.54840747,3119.1,3119.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765778561339,1.4899,3118.8,3118.7,15.58792926]
["bitfinex-derivatives","ETHF0:USTF0",1765778561539,1.4899,3118.8,3118.7,16.34502926]
["bitfinex-derivatives","ETHF0:USTF0",1765778561540,2.57617215,3118.8,3118.7,16.34502926]
["bitfinex-derivatives","ETHF0:USTF0",1765778562641,1.81817215,3118.8,3118.7,16.34502926]
["bitfinex-derivatives","ETHF0:USTF0",1765778563339,2.57617215,3118.8,3118.7,16.34502926]
["bitfinex-derivatives","ETHF0:USTF0",1765778565346,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778565646,1.81817215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778566545,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778567449,1.81817215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778569051,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778569346,1.81817215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778569554,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778570649,2.57617215,3118.8,3118.7,0.71692926]
["bitfinex-derivatives","ETHF0:USTF0",1765778570853,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778571049,2.57617215,3118.8,3118.7,0.00412926]
["bitfinex-derivatives","ETHF0:USTF0",1765778571542,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778571742,1.81817215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778571942,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778573340,1.81817215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778573544,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778575047,2.57617215,3118.8,3118.7,0.71692926]
["bitfinex-derivatives","ETHF0:USTF0",1765778576143,2.57617215,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778576655,2.57615799,3118.8,3118.7,1.47402926]
["bitfinex-derivatives","ETHF0:USTF0",1765778582253,0.8987009,3119.0,3118.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778582458,4.97525799,3119.1,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778582768,1.08625799,3119.1,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778584953,0.8987009,3119.6,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778585161,1.08625799,3119.4,3119.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778585466,1.08625799,3119.4,3119.3,16.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765778585662,1.08625799,3119.7,3119.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765778585954,1.83765799,3119.7,3119.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778586262,1.08625799,3119.7,3119.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778586658,1.08625799,3119.7,3119.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765778587060,1.83765799,3119.7,3119.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765778587556,1.08625799,3119.7,3119.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765778593265,1.83765799,3119.7,3119.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765778594162,2.59835799,3119.7,3119.6,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765778594563,2.59835799,3119.7,3119.6,57.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765778594762,1.5121,3119.6,3119.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765778594963,2.17251598,3119.7,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778594964,1.5121,3119.1,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778595163,2.59835799,3119.1,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778595460,2.59835799,3119.1,3119.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765778595772,2.59835799,3119.1,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778595967,1.08625799,3119.1,3119.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778596271,1.08625799,3119.4,3119.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778596964,1.83765799,3119.7,3119.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778597162,1.08625799,3119.7,3119.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778601370,0.00320297,3120.1,3119.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778601567,1.83765799,3119.8,3119.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778602475,2.59835799,3119.8,3119.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765778603175,2.59835799,3119.8,3119.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765778603374,1.5121,3119.6,3119.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778607374,0.7514,3119.6,3119.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765778608770,2.51205799,3119.8,3119.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765778608975,1.82115799,3119.8,3119.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765778609581,2.51205799,3119.8,3119.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765778613874,2.51205799,3119.8,3119.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765778614382,1.4266,3119.6,3119.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778615879,2.51209983,3119.6,3119.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778623486,2.51207006,3119.6,3119.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778630897,2.51207006,3119.6,3119.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765778631299,1.4266,3119.1,3119.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778631500,2.51207006,3119.1,3119.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778631994,1.82117006,3119.1,3119.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778634293,1.08547006,3119.1,3119.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765778640100,1.08547006,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778641403,1.79467006,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778644392,1.08547006,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778645399,1.79467006,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778649300,2.53727006,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778649702,1.4518,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778653307,1.4518,3119.3,3119.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765778653810,1.4518,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778655009,0.7092,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778655210,1.08569038,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778655904,1.79489038,3119.3,3119.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778656602,5.3408,3119.7,3119.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778656800,6.42649038,3119.7,3119.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765778657003,1.4518,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778657204,1.4518,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778658906,2.35094648,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778659106,1.4518,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778662121,0.7092,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778662713,1.4518,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778663108,2.35094648,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778663411,5.68389038,3119.7,3119.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778663617,6.42649038,3119.7,3119.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778664115,7.32932697,3119.7,3119.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778664519,6.42649038,3119.7,3119.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765778665018,7.32932697,3119.7,3119.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765778665818,1.4518,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778666021,2.35463659,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778666319,2.35463659,3119.6,3119.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765778666618,2.35463659,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778667518,2.35463659,3119.6,3119.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765778668219,2.35463659,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778668715,3.44032697,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778669420,3.44032697,3119.6,3119.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765778669822,3.44032697,3119.6,3119.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765778671719,3.44032697,3119.6,3119.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765778671720,0.746,3119.1,3119.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765778671914,1.08569038,3119.1,3119.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765778673121,1.08569038,3119.3,3119.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765778673322,1.08569038,3119.3,3119.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778675623,1.08569038,3119.5,3119.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765778675830,1.83169038,3119.5,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778676029,2.56269038,3119.5,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778678634,1.477,3119.5,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778678824,2.56269038,3119.5,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778680034,1.83169038,3119.5,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778680235,2.56269038,3119.5,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778682135,0.90283659,3119.6,3119.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778682435,2.37983659,3119.9,3119.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778682829,2.37983659,3119.9,3119.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765778683436,3.46552697,3119.9,3119.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765778683628,3.46552697,3119.9,3119.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778685629,3.46512218,3119.9,3119.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765778687237,3.46512218,3119.9,3119.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765778687439,1.477,3119.6,3119.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765778687634,2.56228559,3119.6,3119.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765778694141,1.477,3119.6,3119.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765778697238,0.746,3119.6,3119.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765778698843,6.25133659,3120.0,3119.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778699039,0.00320297,3120.1,3120.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765778699642,0.00320297,3120.1,3120.0,42.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765778702347,2.97e-06,3120.1,3120.0,42.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765778703339,0.90283659,3120.8,3120.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765778703641,1.4595,3120.8,3120.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778703842,2.36233659,3120.8,3120.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778704042,1.4595,3120.8,3120.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778704241,1.4595,3120.7,3120.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765778704438,1.8911,3120.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778706139,1.8911,3120.5,3120.4,0.75250677]
["bitfinex-derivatives","ETHF0:USTF0",1765778706345,2.97646989,3120.5,3120.4,0.75250677]
["bitfinex-derivatives","ETHF0:USTF0",1765778706550,2.97646989,3120.5,3120.4,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778708436,1.77916989,3120.5,3120.4,1.48770677]
["bitfinex-derivatives","ETHF0:USTF0",1765778708644,2.54486989,3120.7,3120.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778710053,0.6938,3120.7,3120.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778710247,0.69630488,3120.8,3120.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778710547,0.00250488,3120.8,3120.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778714754,4.88e-06,3120.8,3120.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778715146,4.88e-06,3120.8,3120.7,42.2829]
["bitfinex-derivatives","ETHF0:USTF0",1765778717247,0.90283659,3121.9,3121.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778717448,2.54486989,3121.9,3121.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765778717649,2.54486989,3121.9,3121.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765778718356,2.54814782,3121.9,3121.8,0.7501881]
["bitfinex-derivatives","ETHF0:USTF0",1765778720767,2.54814782,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778721964,0.00327793,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778722164,0.00327793,3121.9,3121.8,1.4853881]
["bitfinex-derivatives","ETHF0:USTF0",1765778722165,2.54814782,3121.9,3121.8,1.4853881]
["bitfinex-derivatives","ETHF0:USTF0",1765778722356,2.54814782,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778722757,1.46277793,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778723464,2.54814782,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778726675,1.46277793,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778726869,2.54814782,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778727970,2.54814782,3121.9,3121.8,0.7501881]
["bitfinex-derivatives","ETHF0:USTF0",1765778730275,2.54814782,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778735569,2.54685174,3121.9,3121.8,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1765778735973,1.4314,3121.1,3120.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765778736176,1.4314,3121.1,3120.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765778736177,1.4314,3121.0,3120.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765778737077,1.4314,3121.0,3120.9,1.40349281]
["bitfinex-derivatives","ETHF0:USTF0",1765778737981,2.51547381,3121.3,3121.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765778738276,2.51547381,3121.3,3121.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765778739577,1.4314,3121.1,3121.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765778739778,1.4314,3121.1,3121.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765778741384,1.4314,3121.0,3120.9,0.70049281]
["bitfinex-derivatives","ETHF0:USTF0",1765778743081,1.4314,3121.0,3120.9,1.40349281]
["bitfinex-derivatives","ETHF0:USTF0",1765778743480,0.7242,3121.0,3120.9,1.40349281]
["bitfinex-derivatives","ETHF0:USTF0",1765778745187,2.51547381,3121.3,3121.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765778745884,2.51547381,3121.3,3121.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765778746286,1.4314,3121.1,3121.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765778747381,2.51575089,3121.1,3121.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765778747578,1.4314,3121.0,3120.9,1.40349281]
["bitfinex-derivatives","ETHF0:USTF0",1765778749189,1.4314,3121.0,3120.9,0.70049281]
["bitfinex-derivatives","ETHF0:USTF0",1765778750683,1.8591,3121.0,3120.9,0.00339281]
["bitfinex-derivatives","ETHF0:USTF0",1765778771797,1.4314,3121.0,3120.9,1.41679281]
["bitfinex-derivatives","ETHF0:USTF0",1765778772003,3.3910678,3121.3,3121.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765778772203,2.48985089,3121.3,3121.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765778773609,2.48985089,3121.3,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778773610,1.4055,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778773809,2.48985089,3120.6,3120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778774605,2.48985089,3120.6,3120.5,40.80255794]
["bitfinex-derivatives","ETHF0:USTF0",1765778775601,2.49039392,3120.6,3120.5,40.80255794]
["bitfinex-derivatives","ETHF0:USTF0",1765778781818,2.49039392,3120.6,3120.5,41.24875794]
["bitfinex-derivatives","ETHF0:USTF0",1765778782010,2.49039392,3120.6,3120.5,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1765778782210,1.8406,3120.5,3118.8,1.08489392]
["bitfinex-derivatives","ETHF0:USTF0",1765778782418,2.49039392,3119.6,3119.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765778782613,2.49039392,3119.6,3119.5,44.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765778782816,2.49039392,3119.6,3119.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765778783319,2.49418644,3119.6,3119.5,44.88861243]
["bitfinex-derivatives","ETHF0:USTF0",1765778785618,0.00379252,3119.6,3119.5,44.88861243]
["bitfinex-derivatives","ETHF0:USTF0",1765778785812,0.00480677,3119.9,3119.5,50.88861243]
["bitfinex-derivatives","ETHF0:USTF0",1765778786014,1.08489392,3120.4,3120.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765778786325,1.79189392,3120.6,3120.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765778786523,1.08489392,3120.6,3120.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765778787027,1.08731687,3120.6,3120.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765778787822,2.56341687,3120.6,3120.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765778788222,2.56341687,3120.6,3120.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765778788417,2.56341687,3120.6,3120.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765778789425,2.56341687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778790927,0.00242295,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778791127,1.82091687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778792530,1.08731687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778793932,1.82091687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778795819,1.08731687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778796023,1.82091687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778804547,2.55001687,3120.6,3120.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765778804948,1.4627,3120.1,3120.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765778805151,2.54759392,3120.1,3120.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765778805445,2.54759392,3120.1,3120.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765778807339,1.4627,3120.1,3120.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765778808039,1.4627,3120.1,3120.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765778808947,1.4627,3120.1,3120.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765778810445,1.4627,3120.1,3120.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765778810747,1.4627,3120.1,3120.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765778811652,1.4627,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778811844,1.4627,3119.6,3119.5,0.73191243]
["bitfinex-derivatives","ETHF0:USTF0",1765778812048,1.4627,3119.6,3119.5,1.47711243]
["bitfinex-derivatives","ETHF0:USTF0",1765778812249,1.4627,3119.6,3119.5,1.91951243]
["bitfinex-derivatives","ETHF0:USTF0",1765778815158,1.08534732,3119.7,3119.5,1.91951243]
["bitfinex-derivatives","ETHF0:USTF0",1765778815349,1.81894732,3119.7,3119.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765778815850,2.54804732,3119.7,3119.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765778819056,2.54804732,3119.7,3119.5,0.44551243]
["bitfinex-derivatives","ETHF0:USTF0",1765778819057,1.4268,3119.6,3119.5,1.50971243]
["bitfinex-derivatives","ETHF0:USTF0",1765778819257,0.7336,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778819551,1.08534732,3119.7,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778819747,1.08534732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778819748,2.49624732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778820558,1.80304732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778821958,2.49624732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778825861,1.4109,3119.6,3119.5,0.76341243]
["bitfinex-derivatives","ETHF0:USTF0",1765778827857,1.4109,3119.6,3119.5,1.50971243]
["bitfinex-derivatives","ETHF0:USTF0",1765778828958,1.4109,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778830166,0.7177,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778830364,1.80304732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778830966,2.49624732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778831559,1.80304732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778833266,2.49624732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778835265,1.80304732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778835470,2.49624732,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778840171,0.7177,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778840373,1.4109,3119.7,3119.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765778841280,1.4109,3119.6,3119.5,1.50971243]
["bitfinex-derivatives","ETHF0:USTF0",1765778841578,2.49624732,3119.6,3119.5,1.50971243]
["bitfinex-derivatives","ETHF0:USTF0",1765778842174,2.49624732,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778842575,0.7177,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778844983,1.4109,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778847693,0.7177,3119.6,3119.5,1.94041243]
["bitfinex-derivatives","ETHF0:USTF0",1765778849299,7.33019872,3119.9,3119.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765778850700,6.60579872,3119.9,3119.5,0.43381243]
["bitfinex-derivatives","ETHF0:USTF0",1765778850900,0.6905,3119.6,3119.5,1.95221243]
["bitfinex-derivatives","ETHF0:USTF0",1765778851101,1.4171,3119.6,3119.5,1.95221243]
["bitfinex-derivatives","ETHF0:USTF0",1765778855305,0.6905,3119.6,3119.5,1.95221243]
["bitfinex-derivatives","ETHF0:USTF0",1765778856904,1.4171,3119.6,3119.5,1.95221243]
["bitfinex-derivatives","ETHF0:USTF0",1765778859501,1.4171,3119.6,3119.5,0.76781243]
["bitfinex-derivatives","ETHF0:USTF0",1765778859702,1.4171,3119.6,3119.5,0.00311243]
["bitfinex-derivatives","ETHF0:USTF0",1765778863707,1.4171,3119.6,3119.5,1.52151243]
["bitfinex-derivatives","ETHF0:USTF0",1765778863910,2.50245969,3119.8,3119.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778864109,2.68071109,3119.8,3119.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778864309,1.4171,3119.8,3119.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778864612,0.6905,3119.8,3119.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778865707,2.3219514,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778866013,0.6905,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778866214,1.4171,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778867809,0.6905,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778868516,1.4171,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778869416,2.50196843,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778869913,1.77536843,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778870107,1.08486843,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778870513,1.77536843,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778872018,2.50196843,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778872320,1.08486843,3120.2,3120.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778873408,1.08486843,3120.2,3120.1,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778873819,1.77536843,3120.4,3120.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778876819,2.50196843,3120.4,3120.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778877723,1.77536843,3120.4,3120.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778878123,2.46896843,3120.4,3120.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765778879133,2.46896843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778879432,1.08486843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778880128,1.82016843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778880322,1.08486843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778881826,1.82016843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778882225,1.08486843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778883928,1.82016843,3120.4,3120.3,57.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765778884428,2.51376843,3120.4,3120.3,57.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765778886826,2.51376843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778887026,2.51376843,3120.4,3120.3,57.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765778888927,1.82016843,3120.4,3120.3,57.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765778889314,2.51376843,3120.4,3120.3,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765778889525,2.51376843,3120.4,3120.3,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1765778892526,2.51376843,3120.4,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778892831,2.51376843,3120.4,3120.3,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1765778893130,2.51374856,3120.4,3120.3,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1765778893829,2.51374856,3120.4,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778894229,2.51374856,3120.4,3120.3,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1765778899432,2.51374856,3120.4,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778899635,2.51374856,3120.4,3120.3,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1765778900234,2.51374856,3120.4,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778901531,3.41803185,3120.4,3120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778902234,1.4289,3120.1,3120.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765778902434,2.51374856,3120.1,3120.0,16.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765778902736,2.51374856,3120.1,3120.0,42.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765778903436,2.51374856,3120.1,3119.5,0.41671243]
["bitfinex-derivatives","ETHF0:USTF0",1765778903633,1.82014856,3119.6,3119.5,1.91451243]
["bitfinex-derivatives","ETHF0:USTF0",1765778903834,2.51374856,3119.6,3119.5,1.91451243]
["bitfinex-derivatives","ETHF0:USTF0",1765778904049,2.51374856,3119.6,3119.5,41.56351243]
["bitfinex-derivatives","ETHF0:USTF0",1765778904339,2.51374856,3119.6,3119.5,40.80311243]
["bitfinex-derivatives","ETHF0:USTF0",1765778906342,2.51374856,3119.6,3119.5,0.00311243]
["bitfinex-derivatives","ETHF0:USTF0",1765778914144,3.59859712,3119.6,3119.5,0.00311243]
["bitfinex-derivatives","ETHF0:USTF0",1765778916254,1.4879,3118.6,3118.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765778916449,2.57274856,3118.6,3118.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765778916667,2.57274856,3118.6,3118.5,42.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765778917148,3.65759712,3118.6,3118.5,0.00309333]
["bitfinex-derivatives","ETHF0:USTF0",1765778918244,1.4879,3118.3,3118.2,0.75000677]
["bitfinex-derivatives","ETHF0:USTF0",1765778918448,2.57274856,3118.3,3118.2,0.75000677]
["bitfinex-derivatives","ETHF0:USTF0",1765778918954,2.57274856,3118.3,3118.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778919254,2.5760752,3118.3,3118.2,0.00290195]
["bitfinex-derivatives","ETHF0:USTF0",1765778928862,1.9328,3118.0,3117.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778929156,3.01764856,3118.0,3117.9,0.75000677]
["bitfinex-derivatives","ETHF0:USTF0",1765778929856,3.01764856,3118.0,3117.9,0.75396967]
["bitfinex-derivatives","ETHF0:USTF0",1765778930154,3.01764856,3118.0,3117.9,0.00876967]
["bitfinex-derivatives","ETHF0:USTF0",1765778930563,4.10249712,3118.0,3117.9,0.00876967]
["bitfinex-derivatives","ETHF0:USTF0",1765778931565,3.019706,3118.0,3117.9,0.00876967]
["bitfinex-derivatives","ETHF0:USTF0",1765778931958,3.01970704,3118.0,3117.9,0.00876967]
["bitfinex-derivatives","ETHF0:USTF0",1765778934758,1.4879,3117.7,3117.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778934958,2.57480704,3117.7,3117.0,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1765778935159,2.57480704,3117.3,3117.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765778935464,2.57480704,3117.3,3117.2,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765778935868,2.57480704,3117.3,3117.2,42.26744796]
["bitfinex-derivatives","ETHF0:USTF0",1765778936172,2.57480704,3117.3,3117.2,41.54874796]
["bitfinex-derivatives","ETHF0:USTF0",1765778936967,2.57480704,3117.3,3117.2,40.80354796]
["bitfinex-derivatives","ETHF0:USTF0",1765778937169,1.8615,3117.0,3116.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778937666,2.94840704,3117.0,3116.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778938058,2.94840704,3117.0,3116.9,0.00844216]
["bitfinex-derivatives","ETHF0:USTF0",1765778942859,1.4468,3116.7,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765778943070,0.7522,3116.1,3116.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765778943266,2.53370704,3116.1,3116.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765778943770,2.53725015,3116.1,3116.0,0.74268659]
["bitfinex-derivatives","ETHF0:USTF0",1765778945570,2.53725015,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765778945769,0.75574311,3116.1,3116.0,1.91518659]
["bitfinex-derivatives","ETHF0:USTF0",1765778945968,1.45034311,3116.1,3116.0,0.74268659]
["bitfinex-derivatives","ETHF0:USTF0",1765778946169,1.45034311,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765778946362,2.53725015,3116.1,3116.0,1.48998659]
["bitfinex-derivatives","ETHF0:USTF0",1765778947165,2.53725015,3116.1,3116.0,0.74268659]
["bitfinex-derivatives","ETHF0:USTF0",1765778947364,2.53725015,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765778947572,0.00354311,3116.1,3116.0,1.91518659]
["bitfinex-derivatives","ETHF0:USTF0",1765778955874,0.00354311,3116.1,3116.0,16.80918659]
["bitfinex-derivatives","ETHF0:USTF0",1765778965280,0.89785884,3116.8,3116.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765778965587,1.65005884,3116.9,3116.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765778965786,0.7522,3116.9,3116.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765778966086,0.89785884,3116.9,3116.8,42.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765778966285,1.65005884,3117.0,3116.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765778966478,0.90181753,3117.0,3116.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765778967074,0.00395869,3117.0,3116.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765778969388,0.00480677,3117.3,3117.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778969583,0.00480677,3117.3,3117.2,16.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765778970591,2.32505884,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778970888,1.4272,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778971689,1.4308289,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778971892,2.51739814,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778972191,2.51739814,3118.0,3117.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765778974592,2.51739814,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778976192,2.51739814,3118.0,3117.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765778976696,2.51739814,3118.0,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778976697,0.7005,3117.7,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778977793,2.94079814,3118.0,3117.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765778977993,2.51739814,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778980096,2.51739814,3118.0,3117.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765778984601,2.51739814,3118.0,3117.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765778984800,2.51739814,3118.0,3117.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765778987199,2.51739814,3118.0,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778987200,1.4272,3117.7,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778988397,2.51376924,3117.7,3117.6,0.75420677]
["bitfinex-derivatives","ETHF0:USTF0",1765778989004,2.51376924,3117.7,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778991710,2.51376924,3117.7,3117.6,0.75420677]
["bitfinex-derivatives","ETHF0:USTF0",1765778993308,2.51376924,3117.7,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778993508,2.51391167,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765778993809,2.51391167,3117.7,3117.6,0.75420677]
["bitfinex-derivatives","ETHF0:USTF0",1765778994009,2.51391167,3117.7,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778995016,2.51391167,3117.7,3117.6,0.75420677]
["bitfinex-derivatives","ETHF0:USTF0",1765778995197,2.51391167,3117.7,3117.6,1.50500677]
["bitfinex-derivatives","ETHF0:USTF0",1765778996611,2.51391167,3117.7,3117.6,0.75420677]
["bitfinex-derivatives","ETHF0:USTF0",1765778998112,1.4350289,3118.0,3117.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765778998309,2.33288774,3118.0,3117.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765778998508,1.4350289,3118.0,3117.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765778998812,1.4350289,3118.0,3117.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765778999012,1.4314,3117.7,3117.6,1.48930677]
["bitfinex-derivatives","ETHF0:USTF0",1765778999314,0.712,3117.7,3117.6,1.48930677]
["bitfinex-derivatives","ETHF0:USTF0",1765778999515,3.41597051,3117.9,3117.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765778999717,3.42453129,3117.9,3117.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765779000813,1.61841962,3117.9,3117.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765779001217,2.33781962,3117.9,3117.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765779003913,0.0036289,3118.0,3117.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765779005317,0.0036289,3118.0,3117.9,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765779009607,0.0036289,3118.0,3117.9,43.37121167]
["bitfinex-derivatives","ETHF0:USTF0",1765779012124,0.0036289,3118.0,3117.9,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765779012823,0.0036289,3118.0,3117.9,57.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765779013422,1.4350289,3118.0,3117.9,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765779013629,2.52123163,3118.0,3117.9,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1765779013919,2.52123163,3118.0,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779013920,1.4314,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779014230,2.51760273,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779017329,2.51760273,3117.7,3117.6,0.76200677]
["bitfinex-derivatives","ETHF0:USTF0",1765779017829,2.51760273,3117.7,3117.6,1.48930677]
["bitfinex-derivatives","ETHF0:USTF0",1765779021428,1.79820273,3117.7,3117.6,1.48930677]
["bitfinex-derivatives","ETHF0:USTF0",1765779022031,2.51760273,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779022228,3.60380546,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779025933,2.51760273,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779030040,2.51760273,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779031636,3.60380546,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779031840,1.4314,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779032138,3.60380546,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779032338,2.51760273,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779033942,2.51760273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779034736,1.79820273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779035841,2.55650273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779038342,1.79820273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779039246,1.08620273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779039746,1.82900273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779042450,1.08620273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779043154,1.82900273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779043352,1.82900273,3117.7,3117.6,42.24520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779044350,1.08620273,3117.7,3117.6,42.24520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779045152,1.82900273,3117.7,3117.6,42.24520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779045850,2.73511616,3117.9,3117.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779046048,1.82900273,3117.9,3117.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779046853,2.58730273,3117.9,3117.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779048351,1.82900273,3117.9,3117.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779048551,2.58730273,3117.9,3117.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779049149,1.5011,3117.7,3117.6,40.80480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779049749,2.58730273,3117.7,3117.6,40.80480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779051252,1.82900273,3117.7,3117.6,40.80480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779051960,1.82900273,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779053358,0.7428,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779053961,1.5011,3117.7,3117.6,1.44520677]
["bitfinex-derivatives","ETHF0:USTF0",1765779054658,2.58774782,3117.7,3117.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779055257,4.58050907,3117.7,3116.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765779055463,2.58774782,3116.9,3116.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765779055755,1.5011,3116.9,3116.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779056152,0.7428,3116.9,3116.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779056354,2.58774782,3117.2,3117.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779056552,0.7428,3116.7,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779056756,1.4464,3116.7,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779056959,2.53644782,3116.9,3116.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765779058157,2.53644782,3116.9,3116.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765779058365,1.4498,3116.7,3116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779063573,1.4498,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779063965,1.4498,3116.6,3116.5,40.80480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779064163,2.53644782,3116.6,3116.5,40.80480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779064670,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779065264,2.53644782,3116.6,3116.5,1.91960677]
["bitfinex-derivatives","ETHF0:USTF0",1765779067175,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779067472,2.53644782,3116.6,3116.5,1.49300677]
["bitfinex-derivatives","ETHF0:USTF0",1765779068672,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779069170,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779071173,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779072369,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779072872,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779075378,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779075572,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779076076,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779076279,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779077075,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779080081,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779080774,2.53644782,3116.6,3116.5,1.49300677]
["bitfinex-derivatives","ETHF0:USTF0",1765779081475,2.53644782,3116.6,3116.5,0.73180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779082684,2.53644782,3116.6,3116.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779087090,1.4792,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765779087692,1.4792,3116.1,3116.0,0.75608659]
["bitfinex-derivatives","ETHF0:USTF0",1765779087989,1.4792,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765779089394,1.4792,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779090694,0.7556,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779091088,1.5204,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779091693,1.5204,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765779093195,2.6085632,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765779095087,0.7556,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779095293,2.60876997,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779095594,1.52060677,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779095795,1.52060677,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779097092,1.52060677,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779098694,1.52060677,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779099890,1.52060677,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779100888,1.52060677,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779103493,0.75580677,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779103693,1.52060677,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779105399,1.52060677,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779105801,1.5158,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779106001,0.751,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779106598,1.5158,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779107503,0.751,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779108506,2.60876997,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779112212,2.60876997,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779113308,2.60876997,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779113606,2.60821137,3116.4,3116.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765779114399,2.60821137,3116.4,3116.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765779115200,0.751,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779115399,1.5158,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779115608,0.751,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779116409,1.5158,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779118207,0.751,3116.1,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779118802,1.0876046,3116.2,3116.0,1.90558659]
["bitfinex-derivatives","ETHF0:USTF0",1765779119001,1.8305046,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779119300,2.5570046,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779120511,0.7429,3116.2,3116.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779121318,2.5570046,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779122000,1.8305046,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779122612,2.5570046,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779124415,2.5570046,3116.3,3116.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765779124614,1.4694,3116.1,3116.0,1.47718659]
["bitfinex-derivatives","ETHF0:USTF0",1765779124810,2.5570046,3116.1,3116.0,1.47718659]
["bitfinex-derivatives","ETHF0:USTF0",1765779125912,2.5570046,3116.1,3116.0,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1765779126110,2.5570046,3116.1,3116.0,0.72238659]
["bitfinex-derivatives","ETHF0:USTF0",1765779126308,2.5570046,3116.1,3116.0,1.47718659]
["bitfinex-derivatives","ETHF0:USTF0",1765779129818,2.5570046,3116.1,3116.0,1.90488659]
["bitfinex-derivatives","ETHF0:USTF0",1765779130017,1.99371803,3116.3,3116.0,1.90488659]
["bitfinex-derivatives","ETHF0:USTF0",1765779130224,0.90611343,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779130422,2.73661803,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779130720,1.8305046,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779131415,2.5570046,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779132213,2.55704845,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779132419,1.83054845,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779132816,1.08764845,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779134122,1.83054845,3116.3,3116.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779136920,0.00480677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779137126,0.74770677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779138516,0.00480677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779139113,0.74770677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779139929,0.00480677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779153433,1.80805522,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779155138,0.00480677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779158335,2.54435522,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779169044,1.45670677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779169548,0.72040677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779170544,0.00480677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779171746,1.45670677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779173243,0.72040677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779176255,0.00480677,3116.4,3116.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765779177552,0.60363281,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765779177749,1.9130289,3118.0,3117.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765779178051,0.0036289,3118.0,3117.9,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765779178652,0.00480677,3118.3,3118.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765779178854,1.9378,3119.0,3118.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765779179756,1.94047708,3119.0,3118.9,0.72293132]
["bitfinex-derivatives","ETHF0:USTF0",1765779180354,0.72937708,3119.0,3118.9,1.43843132]
["bitfinex-derivatives","ETHF0:USTF0",1765779180555,0.00267708,3119.0,3118.9,1.43843132]
["bitfinex-derivatives","ETHF0:USTF0",1765779181256,1.08745656,3120.1,3119.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765779181758,1.08745656,3120.3,3119.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765779182159,1.48410677,3119.9,3119.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765779182459,1.48410677,3119.9,3119.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765779183266,1.48410677,3119.9,3119.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765779186064,0.7267,3119.4,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779186361,0.00480677,3119.9,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779190052,1.4793,3119.4,3119.3,0.72360677]
["bitfinex-derivatives","ETHF0:USTF0",1765779190255,1.4793,3119.4,3119.3,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779190456,0.7267,3119.4,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779192470,1.4793,3119.4,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779193762,1.4793,3119.4,3119.3,0.72360677]
["bitfinex-derivatives","ETHF0:USTF0",1765779195371,1.4793,3119.4,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779200278,1.4793,3119.4,3119.3,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779200577,1.4793,3119.4,3119.3,0.72360677]
["bitfinex-derivatives","ETHF0:USTF0",1765779201176,1.4793,3119.4,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779207173,2.37119238,3119.4,3119.3,1.43910677]
["bitfinex-derivatives","ETHF0:USTF0",1765779207379,2.37119238,3119.4,3119.3,0.72360677]
["bitfinex-derivatives","ETHF0:USTF0",1765779208077,2.37119238,3119.4,3119.3,1.47400677]
["bitfinex-derivatives","ETHF0:USTF0",1765779210279,1.61859238,3119.4,3119.3,1.47400677]
["bitfinex-derivatives","ETHF0:USTF0",1765779210779,2.32159238,3119.4,3119.3,1.47400677]
["bitfinex-derivatives","ETHF0:USTF0",1765779211783,2.32159238,3119.4,3119.3,0.72360677]
["bitfinex-derivatives","ETHF0:USTF0",1765779213186,2.32159238,3119.4,3119.3,1.47400677]
["bitfinex-derivatives","ETHF0:USTF0",1765779214986,2.32159238,3119.4,3119.3,0.72360677]
["bitfinex-derivatives","ETHF0:USTF0",1765779215492,2.32159238,3119.4,3119.3,1.48410677]
["bitfinex-derivatives","ETHF0:USTF0",1765779231103,1.4297,3119.4,3119.3,1.48410677]
["bitfinex-derivatives","ETHF0:USTF0",1765779233012,1.4297,3119.4,3119.3,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779233704,1.4297,3119.4,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779233705,1.8935,3119.0,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779235915,1.8935,3119.0,3118.9,1.49003132]
["bitfinex-derivatives","ETHF0:USTF0",1765779239513,1.8935,3119.0,3118.9,0.72953132]
["bitfinex-derivatives","ETHF0:USTF0",1765779240914,1.8935,3119.0,3118.9,1.48213132]
["bitfinex-derivatives","ETHF0:USTF0",1765779242920,1.1485,3119.0,3118.9,1.48213132]
["bitfinex-derivatives","ETHF0:USTF0",1765779243111,1.8573,3119.0,3118.9,1.48213132]
["bitfinex-derivatives","ETHF0:USTF0",1765779243924,1.8573,3119.0,3118.9,0.72953132]
["bitfinex-derivatives","ETHF0:USTF0",1765779244221,1.8573,3119.0,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779245115,1.8573,3119.0,3118.9,0.76853132]
["bitfinex-derivatives","ETHF0:USTF0",1765779245321,1.8573,3119.0,3118.9,1.52113132]
["bitfinex-derivatives","ETHF0:USTF0",1765779249515,1.8573,3119.0,3118.9,0.76853132]
["bitfinex-derivatives","ETHF0:USTF0",1765779250920,1.8573,3119.0,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779251120,1.8573,3119.0,3118.9,0.76853132]
["bitfinex-derivatives","ETHF0:USTF0",1765779252019,1.8573,3119.0,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779254523,1.8358,3119.0,3118.9,2.60677607]
["bitfinex-derivatives","ETHF0:USTF0",1765779254728,1.8358,3119.0,3118.9,1.52113132]
["bitfinex-derivatives","ETHF0:USTF0",1765779254917,1.8358,3119.0,3118.9,0.76853132]
["bitfinex-derivatives","ETHF0:USTF0",1765779255122,1.8358,3119.0,3118.9,1.52113132]
["bitfinex-derivatives","ETHF0:USTF0",1765779258632,1.8358,3119.0,3118.9,0.76853132]
["bitfinex-derivatives","ETHF0:USTF0",1765779259934,1.8358,3119.0,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779260230,2.92144475,3119.0,3118.9,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1765779265932,1.4076,3118.7,3118.6,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779266636,1.4076,3118.7,3118.6,1.52180677]
["bitfinex-derivatives","ETHF0:USTF0",1765779266837,1.4076,3118.7,3118.6,1.52592728]
["bitfinex-derivatives","ETHF0:USTF0",1765779272838,1.4076,3118.7,3118.6,0.77332728]
["bitfinex-derivatives","ETHF0:USTF0",1765779275439,1.4076,3118.7,3118.6,0.00892728]
["bitfinex-derivatives","ETHF0:USTF0",1765779278741,1.4076,3118.7,3118.6,0.73072728]
["bitfinex-derivatives","ETHF0:USTF0",1765779283043,1.4076,3118.7,3118.6,0.00892728]
["bitfinex-derivatives","ETHF0:USTF0",1765779283243,0.7418,3117.7,3117.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765779283446,1.4358,3117.7,3117.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765779283848,0.7418,3117.7,3117.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765779284049,1.4358,3117.7,3117.6,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765779284542,1.43822873,3117.7,3117.6,42.27292878]
["bitfinex-derivatives","ETHF0:USTF0",1765779285641,1.43822873,3117.7,3117.6,1.47292878]
["bitfinex-derivatives","ETHF0:USTF0",1765779290948,1.43822873,3117.7,3117.6,0.72412878]
["bitfinex-derivatives","ETHF0:USTF0",1765779291540,1.43822873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779292843,1.43822873,3117.7,3117.6,0.72412878]
["bitfinex-derivatives","ETHF0:USTF0",1765779295552,1.43822873,3117.7,3117.6,1.47292878]
["bitfinex-derivatives","ETHF0:USTF0",1765779296653,1.43822873,3117.7,3117.6,0.72412878]
["bitfinex-derivatives","ETHF0:USTF0",1765779296853,1.43822873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779312364,1.43822873,3117.7,3117.6,0.74322878]
["bitfinex-derivatives","ETHF0:USTF0",1765779312562,1.43822873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779319167,1.43822873,3117.7,3117.6,0.74322878]
["bitfinex-derivatives","ETHF0:USTF0",1765779319473,1.43822873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779319671,1.43822873,3117.7,3117.6,0.74322878]
["bitfinex-derivatives","ETHF0:USTF0",1765779319874,1.43822873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779321571,1.43822873,3117.7,3117.6,0.74322878]
["bitfinex-derivatives","ETHF0:USTF0",1765779321772,1.44442873,3117.7,3117.6,1.43412878]
["bitfinex-derivatives","ETHF0:USTF0",1765779322373,1.44442873,3117.7,3117.6,0.74322878]
["bitfinex-derivatives","ETHF0:USTF0",1765779323375,1.44442873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779326979,2.53100144,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779331981,1.44442873,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779345487,1.44442873,3117.7,3117.6,1.44042878]
["bitfinex-derivatives","ETHF0:USTF0",1765779345689,0.00242873,3117.7,3117.6,1.44042878]
["bitfinex-derivatives","ETHF0:USTF0",1765779345890,0.73672873,3117.7,3117.6,1.44042878]
["bitfinex-derivatives","ETHF0:USTF0",1765779348787,0.00242873,3117.7,3117.6,1.44042878]
["bitfinex-derivatives","ETHF0:USTF0",1765779351190,0.73672873,3117.7,3117.6,1.44042878]
["bitfinex-derivatives","ETHF0:USTF0",1765779352603,0.00242873,3117.7,3117.6,2.52723936]
["bitfinex-derivatives","ETHF0:USTF0",1765779352898,2.873e-05,3117.7,3117.6,9.77442994]
["bitfinex-derivatives","ETHF0:USTF0",1765779353303,3.55e-05,3118.0,3117.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765779353496,3.55e-05,3118.0,3117.9,2.52491058]
["bitfinex-derivatives","ETHF0:USTF0",1765779353905,3.55e-05,3118.0,3117.9,43.32491058]
["bitfinex-derivatives","ETHF0:USTF0",1765779354306,0.00372171,3118.0,3117.9,43.32491058]
["bitfinex-derivatives","ETHF0:USTF0",1765779356308,0.00372171,3118.0,3117.9,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765779356501,0.73802171,3118.0,3117.9,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765779356706,1.88542171,3118.0,3117.9,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765779357002,1.17362171,3118.0,3117.9,42.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765779357407,1.17362171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779357604,0.73802171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779357806,0.00372171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779360411,0.74102171,3118.0,3117.9,58.20420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779361313,1.87992171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779362209,1.17762171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779362409,0.74102171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779365210,1.44332171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779365511,0.74102171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779367614,1.44332171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779367812,0.74102171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779368013,1.44332171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779368213,1.87992171,3118.0,3117.9,43.32420528]
["bitfinex-derivatives","ETHF0:USTF0",1765779368410,1.87992171,3118.0,3117.9,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765779368816,1.87992171,3118.0,3117.9,42.61530528]
["bitfinex-derivatives","ETHF0:USTF0",1765779369013,1.17762171,3118.0,3117.9,42.61530528]
["bitfinex-derivatives","ETHF0:USTF0",1765779370319,0.00372171,3118.0,3117.9,42.61530528]
["bitfinex-derivatives","ETHF0:USTF0",1765779372414,0.00372171,3118.0,3117.9,42.61528864]
["bitfinex-derivatives","ETHF0:USTF0",1765779374217,0.74102171,3118.0,3117.9,42.61528864]
["bitfinex-derivatives","ETHF0:USTF0",1765779375719,0.00372171,3118.0,3117.9,42.61528864]
["bitfinex-derivatives","ETHF0:USTF0",1765779376111,1.44332171,3118.0,3117.9,42.61528864]
["bitfinex-derivatives","ETHF0:USTF0",1765779376316,1.44332171,3118.0,3117.9,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765779376718,1.87992171,3118.0,3117.9,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765779377514,1.4396,3117.7,3117.6,1.41432878]
["bitfinex-derivatives","ETHF0:USTF0",1765779377826,1.4396,3117.7,3117.6,15.57602878]
["bitfinex-derivatives","ETHF0:USTF0",1765779378012,1.4396,3117.7,3117.6,16.29332878]
["bitfinex-derivatives","ETHF0:USTF0",1765779379523,0.7373,3117.7,3117.6,16.29332878]
["bitfinex-derivatives","ETHF0:USTF0",1765779379718,1.87992171,3118.0,3117.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765779380023,1.87992171,3118.0,3117.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765779380223,1.17762171,3118.0,3117.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765779380425,1.87992171,3118.0,3117.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765779381322,0.00372171,3118.0,3117.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765779381922,0.00372171,3118.0,3117.9,2.49808864]
["bitfinex-derivatives","ETHF0:USTF0",1765779390228,0.00372171,3118.0,3117.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765779390934,0.74102171,3118.0,3117.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765779391226,1.92392171,3118.0,3117.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765779391624,1.92392171,3118.0,3117.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765779394023,1.92392171,3118.0,3117.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765779394829,1.92392171,3118.0,3117.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765779400035,1.3933,3117.7,3117.6,1.49902878]
["bitfinex-derivatives","ETHF0:USTF0",1765779400436,0.6966,3117.7,3117.6,1.49902878]
["bitfinex-derivatives","ETHF0:USTF0",1765779400836,1.81872171,3118.0,3117.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765779401437,1.81872171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779405235,1.12202171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779405434,0.00372171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779407739,0.70032171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779408438,0.00372171,3118.0,3117.9,2.58278864]
["bitfinex-derivatives","ETHF0:USTF0",1765779411437,0.00372171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779420450,0.70032171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779421345,1.41132171,3118.0,3117.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765779421948,1.83052171,3118.0,3117.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765779422344,1.83052171,3118.0,3117.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765779425352,0.7325,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779425655,0.7325,3117.7,3117.6,1.49122878]
["bitfinex-derivatives","ETHF0:USTF0",1765779425855,1.86642171,3118.0,3117.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765779426252,1.86642171,3118.0,3117.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765779427060,1.4435,3117.7,3117.6,0.72862878]
["bitfinex-derivatives","ETHF0:USTF0",1765779427258,1.4435,3117.7,3117.6,1.49122878]
["bitfinex-derivatives","ETHF0:USTF0",1765779429556,1.4435,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779437467,4.6513,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779451065,5.73817371,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779474393,6.6404508,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779474695,5.73817371,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779475097,6.6404508,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779475395,5.73817371,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779475795,6.6404508,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779475996,5.73817371,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779476397,6.6404508,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779476588,5.73817371,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779476992,6.6404508,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779477191,4.6513,3117.7,3117.6,0.71312878]
["bitfinex-derivatives","ETHF0:USTF0",1765779477400,4.6513,3117.7,3117.6,1.44272878]
["bitfinex-derivatives","ETHF0:USTF0",1765779478202,3.2078,3117.7,3117.6,1.44272878]
["bitfinex-derivatives","ETHF0:USTF0",1765779481204,4.7003,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779481392,5.78709222,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779482402,4.7003,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779482608,5.78709222,3117.7,3117.6,0.71312878]
["bitfinex-derivatives","ETHF0:USTF0",1765779483005,5.78709222,3117.7,3117.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1765779484602,5.78709222,3117.7,3117.6,0.71312878]
["bitfinex-derivatives","ETHF0:USTF0",1765779490620,4.7003,3117.7,3117.6,0.71312878]
["bitfinex-derivatives","ETHF0:USTF0",1765779490917,4.7003,3117.7,3117.6,1.44272878]
["bitfinex-derivatives","ETHF0:USTF0",1765779491216,3.2078,3117.7,3117.6,1.44272878]
["bitfinex-derivatives","ETHF0:USTF0",1765779492617,0.00372171,3118.0,3117.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765779494421,0.00372171,3118.0,3117.9,2.5270149]
["bitfinex-derivatives","ETHF0:USTF0",1765779495121,0.00372171,3118.0,3117.9,43.3270149]
["bitfinex-derivatives","ETHF0:USTF0",1765779498220,2.171e-05,3118.0,3117.9,49.3270149]
["bitfinex-derivatives","ETHF0:USTF0",1765779501821,2.171e-05,3118.0,3117.9,58.2030149]
["bitfinex-derivatives","ETHF0:USTF0",1765779507929,2.171e-05,3118.0,3117.9,64.3633749]
["bitfinex-derivatives","ETHF0:USTF0",1765779508127,4.3421,3119.0,3118.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765779509028,4.34506301,3119.0,3118.9,2.5918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779509335,3.21076301,3119.0,3118.9,2.5918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779509531,3.91686301,3119.0,3118.9,2.5918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779510039,3.21076301,3119.0,3118.9,2.5918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779511636,3.21076301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779515434,0.00296301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779517834,0.74566301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779519137,1.94676301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779520138,1.19446301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779520530,0.74566301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779521140,0.00296301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779521638,0.74566301,3119.0,3118.9,43.3918149]
["bitfinex-derivatives","ETHF0:USTF0",1765779522539,0.74566301,3119.0,3118.9,58.2628149]
["bitfinex-derivatives","ETHF0:USTF0",1765779522740,1.49796301,3119.0,3118.9,58.2628149]
["bitfinex-derivatives","ETHF0:USTF0",1765779522940,0.74566301,3119.0,3118.9,58.2628149]
["bitfinex-derivatives","ETHF0:USTF0",1765779525142,0.00296301,3119.0,3118.9,58.2628149]
["bitfinex-derivatives","ETHF0:USTF0",1765779529641,0.00480677,3119.3,3119.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765779529850,0.00480677,3119.3,3119.2,17.42467315]
["bitfinex-derivatives","ETHF0:USTF0",1765779530743,0.00843917,3119.3,3119.2,17.42467315]
["bitfinex-derivatives","ETHF0:USTF0",1765779531245,3.917e-05,3119.3,3119.2,17.42467315]
["bitfinex-derivatives","ETHF0:USTF0",1765779533053,3.917e-05,3119.3,3119.2,18.5096463]
["bitfinex-derivatives","ETHF0:USTF0",1765779534046,3.917e-05,3119.3,3119.2,59.3096463]
["bitfinex-derivatives","ETHF0:USTF0",1765779534238,3.917e-05,3119.3,3119.2,58.22467315]
["bitfinex-derivatives","ETHF0:USTF0",1765779534739,3.917e-05,3119.3,3119.2,58.38497315]
["bitfinex-derivatives","ETHF0:USTF0",1765779536044,3.917e-05,3119.3,3119.2,43.51497315]
["bitfinex-derivatives","ETHF0:USTF0",1765779536348,3.917e-05,3119.3,3119.2,58.38397315]
["bitfinex-derivatives","ETHF0:USTF0",1765779536543,3.917e-05,3119.3,3119.2,43.51497315]
["bitfinex-derivatives","ETHF0:USTF0",1765779536739,3.917e-05,3119.3,3119.2,58.38397315]
["bitfinex-derivatives","ETHF0:USTF0",1765779537746,3.917e-05,3119.3,3119.2,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765779537935,3.917e-05,3119.3,3119.2,58.38297315]
["bitfinex-derivatives","ETHF0:USTF0",1765779538752,3.917e-05,3119.3,3119.2,59.4679463]
["bitfinex-derivatives","ETHF0:USTF0",1765779540346,4.594e-05,3119.6,3119.5,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1765779540645,3.2078,3120.8,3120.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765779540947,3.2078,3120.8,3120.7,58.19597315]
["bitfinex-derivatives","ETHF0:USTF0",1765779541154,3.9378,3120.8,3120.7,58.19597315]
["bitfinex-derivatives","ETHF0:USTF0",1765779541338,3.94176105,3120.8,3120.7,57.11479625]
["bitfinex-derivatives","ETHF0:USTF0",1765779541742,3.21176105,3120.8,3120.7,58.1989513]
["bitfinex-derivatives","ETHF0:USTF0",1765779541947,3.21176105,3120.8,3120.7,57.11479625]
["bitfinex-derivatives","ETHF0:USTF0",1765779545749,3.94176105,3120.8,3120.7,57.11479625]
["bitfinex-derivatives","ETHF0:USTF0",1765779546250,4.67756105,3120.8,3120.7,40.80379625]
["bitfinex-derivatives","ETHF0:USTF0",1765779546550,1.4658,3120.3,3120.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765779546753,1.4658,3120.3,3120.2,19.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765779547050,1.4658,3120.3,3120.2,60.3188]
["bitfinex-derivatives","ETHF0:USTF0",1765779547544,1.4658,3120.3,3120.2,60.32229255]
["bitfinex-derivatives","ETHF0:USTF0",1765779549748,1.4658,3120.3,3120.2,44.73299255]
["bitfinex-derivatives","ETHF0:USTF0",1765779549952,1.4658,3120.3,3120.2,40.80349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779551157,1.1854,3120.5,3120.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779551556,1.9212,3120.5,3120.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779553552,1.9212,3120.5,3120.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765779554469,1.9212,3120.5,3120.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779556955,0.73,3120.5,3120.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779557153,3.21176105,3120.8,3120.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765779557154,4.67756105,3120.8,3120.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765779557354,0.73,3120.4,3120.3,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1765779558662,4.67756105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779558959,3.94176105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779559149,4.67756105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779560361,3.21176105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779562462,0.00396105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779565762,0.73396105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779566066,0.00396105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779567662,1.43516105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779568461,0.73396105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779570168,0.00396105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779574366,0.69636105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779575275,0.00396105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779575575,0.71626105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779576374,1.45006105,3120.8,3120.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1765779576577,1.45006105,3120.8,3120.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765779578274,0.71626105,3120.8,3120.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765779578774,1.45006105,3120.8,3120.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765779579076,0.71626105,3120.8,3120.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765779583379,1.45006105,3120.8,3120.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765779584077,0.71626105,3120.8,3120.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765779585276,0.00396105,3120.8,3120.7,2.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1765779585780,0.00396105,3120.8,3120.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765779587383,1.45006105,3120.8,3120.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765779587976,0.71626105,3120.8,3120.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765779588285,0.00396105,3120.8,3120.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765779599195,0.71626105,3120.8,3120.7,16.48842]
["bitfinex-derivatives","ETHF0:USTF0",1765779599497,0.00396105,3120.8,3120.7,16.48842]
["bitfinex-derivatives","ETHF0:USTF0",1765779600198,1.40886105,3120.8,3120.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765779600590,1.40886105,3120.8,3120.7,16.48842]
["bitfinex-derivatives","ETHF0:USTF0",1765779601397,0.70616105,3120.8,3120.7,16.48842]
["bitfinex-derivatives","ETHF0:USTF0",1765779601897,0.70616105,3120.8,3120.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1765779602191,1.4049,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765779602694,1.4049,3120.7,3120.2,40.80349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779602695,1.4049,3120.3,3120.2,44.01129255]
["bitfinex-derivatives","ETHF0:USTF0",1765779603395,1.4049,3120.3,3120.2,45.09546924]
["bitfinex-derivatives","ETHF0:USTF0",1765779603595,0.7022,3120.3,3120.2,45.09546924]
["bitfinex-derivatives","ETHF0:USTF0",1765779604395,1.4049,3120.3,3120.2,45.09546924]
["bitfinex-derivatives","ETHF0:USTF0",1765779604692,1.4049,3120.3,3120.2,44.01129255]
["bitfinex-derivatives","ETHF0:USTF0",1765779606901,0.7022,3120.3,3120.2,44.01129255]
["bitfinex-derivatives","ETHF0:USTF0",1765779607496,3.21176105,3120.8,3120.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765779607497,4.61666105,3120.8,3120.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765779607702,4.61666105,3120.8,3120.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765779610602,4.61666105,3120.8,3120.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765779613006,1.4049,3120.3,3120.2,0.90603255]
["bitfinex-derivatives","ETHF0:USTF0",1765779613301,2.48930537,3120.3,3120.2,0.90603255]
["bitfinex-derivatives","ETHF0:USTF0",1765779613503,2.48930537,3120.3,3120.2,0.16373255]
["bitfinex-derivatives","ETHF0:USTF0",1765779613806,2.48930537,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779622105,5.69710537,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779628216,5.69710537,3120.3,3120.2,0.74579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779628406,4.6127,3120.3,3120.2,1.50829255]
["bitfinex-derivatives","ETHF0:USTF0",1765779629216,4.6127,3120.3,3120.2,0.75889255]
["bitfinex-derivatives","ETHF0:USTF0",1765779630013,5.69710537,3120.3,3120.2,0.75889255]
["bitfinex-derivatives","ETHF0:USTF0",1765779630316,5.69710537,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779633114,5.69710537,3120.3,3120.2,0.70609255]
["bitfinex-derivatives","ETHF0:USTF0",1765779633622,4.6127,3120.3,3120.2,1.43579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779634116,4.6127,3120.3,3120.2,0.70609255]
["bitfinex-derivatives","ETHF0:USTF0",1765779635414,4.6127,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779635618,4.6127,3120.3,3120.2,0.70609255]
["bitfinex-derivatives","ETHF0:USTF0",1765779636422,5.69710537,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779636608,3.2078,3120.3,3120.2,1.43579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779636918,3.2078,3120.3,3120.2,2.52019792]
["bitfinex-derivatives","ETHF0:USTF0",1765779637118,3.2078,3120.3,3120.2,1.43579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779637318,3.9552,3120.3,3120.2,1.43579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779637920,4.6691,3120.3,3120.2,1.43579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779638918,4.6691,3120.3,3120.2,0.70609255]
["bitfinex-derivatives","ETHF0:USTF0",1765779639220,4.6691,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779642219,4.6691,3120.3,3120.2,0.70609255]
["bitfinex-derivatives","ETHF0:USTF0",1765779642917,4.6691,3120.3,3120.2,1.43579255]
["bitfinex-derivatives","ETHF0:USTF0",1765779643114,4.6691,3120.3,3120.2,0.70609255]
["bitfinex-derivatives","ETHF0:USTF0",1765779643315,4.6691,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779643514,5.75350537,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779648323,6.83791074,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779648527,6.65022953,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779648719,5.75350537,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779651820,5.75408224,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779653321,6.6508064,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779656227,5.75408224,3120.3,3120.2,0.00349255]
["bitfinex-derivatives","ETHF0:USTF0",1765779657928,1.448,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779658229,2.53298224,3119.6,3119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779658928,2.53298224,3119.6,3119.5,40.80242455]
["bitfinex-derivatives","ETHF0:USTF0",1765779659130,2.53298224,3119.6,3119.5,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1765779660222,1.448,3119.6,3119.5,1.40372455]
["bitfinex-derivatives","ETHF0:USTF0",1765779660429,3.2078,3119.7,3119.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765779662231,0.4465,3120.0,3119.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765779662232,1.1711,3120.0,3119.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765779662427,1.8717,3120.0,3119.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765779662632,1.8717,3120.0,3119.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765779668345,1.8717,3120.0,3119.5,0.32202455]
["bitfinex-derivatives","ETHF0:USTF0",1765779668540,1.8717,3120.0,3119.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765779668842,1.8717,3120.0,3119.5,0.32202455]
["bitfinex-derivatives","ETHF0:USTF0",1765779669744,1.8717,3120.0,3119.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765779673140,0.7246,3119.6,3119.5,16.59032455]
["bitfinex-derivatives","ETHF0:USTF0",1765779673442,0.4465,3120.0,3119.5,16.59032455]
["bitfinex-derivatives","ETHF0:USTF0",1765779673844,1.8717,3120.0,3119.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765779680950,1.8717,3120.0,3119.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765779681150,1.8717,3120.0,3119.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765779682551,1.8717,3120.0,3119.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765779683353,1.8717,3120.0,3119.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765779689760,1.8717,3120.0,3119.5,15.02970455]
["bitfinex-derivatives","ETHF0:USTF0",1765779690150,1.4631,3119.6,3119.5,16.42230455]
["bitfinex-derivatives","ETHF0:USTF0",1765779690352,0.4465,3120.0,3119.5,16.42230455]
["bitfinex-derivatives","ETHF0:USTF0",1765779690560,0.7367,3119.6,3119.5,16.42230455]
["bitfinex-derivatives","ETHF0:USTF0",1765779690961,1.9196,3120.0,3119.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765779691261,1.9196,3120.0,3119.5,15.02970455]
["bitfinex-derivatives","ETHF0:USTF0",1765779694463,1.4731,3119.6,3119.5,1.58360455]
["bitfinex-derivatives","ETHF0:USTF0",1765779694856,1.4731,3119.6,3119.5,16.45060455]
["bitfinex-derivatives","ETHF0:USTF0",1765779695266,1.4731,3119.6,3119.5,15.02970455]
["bitfinex-derivatives","ETHF0:USTF0",1765779695458,1.4731,3119.6,3119.5,0.16270455]
["bitfinex-derivatives","ETHF0:USTF0",1765779696068,1.4731,3119.6,3119.5,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1765779701866,1.4731,3119.6,3119.5,0.72332455]
["bitfinex-derivatives","ETHF0:USTF0",1765779702065,1.4731,3119.6,3119.5,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1765779706869,5.3621,3119.6,3119.5,2.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765779707070,1.8984,3119.0,3118.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779707269,6.19113689,3119.0,3118.9,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779707973,6.19113689,3119.0,3118.9,0.0070773]
["bitfinex-derivatives","ETHF0:USTF0",1765779708771,1.4731,3118.6,3118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779708974,4.6809,3118.6,3118.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779709273,1.4731,3118.3,3118.2,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1765779709663,1.4731,3118.3,3118.2,42.38124]
["bitfinex-derivatives","ETHF0:USTF0",1765779709862,1.47582906,3118.3,3118.2,41.68535918]
["bitfinex-derivatives","ETHF0:USTF0",1765779710279,1.47582906,3118.3,3118.2,40.96445918]
["bitfinex-derivatives","ETHF0:USTF0",1765779710769,1.47582906,3118.3,3118.2,40.80411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779710970,1.47582906,3118.3,3118.2,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779716677,0.73942906,3118.3,3118.2,1.42501918]
["bitfinex-derivatives","ETHF0:USTF0",1765779716874,1.47582906,3118.3,3118.2,0.72501918]
["bitfinex-derivatives","ETHF0:USTF0",1765779717274,1.47582906,3118.3,3118.2,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779721474,1.47582906,3118.3,3118.2,0.74851918]
["bitfinex-derivatives","ETHF0:USTF0",1765779722384,1.47582906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779723288,0.73942906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779724185,1.43222906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779725581,1.43222906,3118.3,3118.2,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779726185,1.43222906,3118.3,3118.2,0.74851918]
["bitfinex-derivatives","ETHF0:USTF0",1765779726982,1.43222906,3118.3,3118.2,41.54851918]
["bitfinex-derivatives","ETHF0:USTF0",1765779728678,1.43222906,3118.3,3118.2,40.80411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779729782,1.43222906,3118.3,3118.2,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779729984,2.51874854,3118.3,3118.2,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1765779733480,0.73942906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779733791,0.00272906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779734089,0.75152906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779734284,1.44432906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779735488,0.00272906,3118.3,3118.2,1.47091918]
["bitfinex-derivatives","ETHF0:USTF0",1765779737079,3.2078,3118.6,3118.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765779737281,3.2078,3119.0,3118.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765779737480,3.2078,3119.0,3118.9,16.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765779737691,0.00480677,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779738091,0.75699765,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779738294,0.75699765,3119.3,3119.2,42.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765779738586,0.00819765,3119.3,3119.2,42.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765779740287,0.75699765,3119.3,3119.2,42.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765779740691,0.00819765,3119.3,3119.2,42.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765779743083,3.2078,3119.5,3119.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779743284,3.2078,3119.5,3119.4,16.3408]
["bitfinex-derivatives","ETHF0:USTF0",1765779743493,5.73591948,3119.9,3119.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779743695,3.2078,3119.9,3119.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779744088,3.21168531,3119.9,3119.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779744291,3.96048531,3119.9,3119.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779744488,3.21168531,3119.9,3119.8,16.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765779744695,0.00388531,3119.9,3119.8,20.63611948]
["bitfinex-derivatives","ETHF0:USTF0",1765779746194,0.00480677,3120.2,3120.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765779746792,0.00480677,3120.2,3120.1,42.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765779746988,3.2078,3120.7,3120.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765779747296,3.9697,3120.7,3120.6,16.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765779747497,3.2078,3120.7,3120.6,16.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765779747902,3.2078,3120.7,3120.6,57.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765779748098,3.97315103,3120.7,3120.6,57.17437875]
["bitfinex-derivatives","ETHF0:USTF0",1765779748399,0.76535103,3120.7,3120.6,57.17437875]
["bitfinex-derivatives","ETHF0:USTF0",1765779749604,0.00345103,3120.7,3120.6,57.17437875]
["bitfinex-derivatives","ETHF0:USTF0",1765779750906,0.0031688,3121.0,3120.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765779751902,0.70929237,3121.0,3120.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765779752601,1.4681,3120.8,3120.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765779752798,1.12639237,3121.0,3120.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765779753204,0.00599237,3121.0,3120.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765779753410,0.70929237,3121.0,3120.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765779753915,1.47409237,3121.0,3120.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765779754212,1.4681,3120.8,3120.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765779754512,1.4681,3120.8,3120.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765779755616,0.7033,3120.8,3120.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765779757718,1.89119237,3121.0,3120.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765779758315,1.89119237,3121.0,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765779758316,1.4681,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765779758619,2.55461948,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765779759620,1.4681,3120.7,3120.6,0.00317875]
["bitfinex-derivatives","ETHF0:USTF0",1765779759820,4.6759,3120.7,3120.6,0.00317875]
["bitfinex-derivatives","ETHF0:USTF0",1765779761721,1.4681,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765779761920,1.4681,3120.3,3120.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765779762124,0.7033,3120.3,3120.2,45.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765779762820,1.4681,3120.3,3120.2,45.45045859]
["bitfinex-derivatives","ETHF0:USTF0",1765779766832,0.7033,3120.3,3120.2,45.45045859]
["bitfinex-derivatives","ETHF0:USTF0",1765779767926,1.4681,3120.3,3120.2,45.45045859]
["bitfinex-derivatives","ETHF0:USTF0",1765779768226,0.7033,3120.3,3120.2,45.45045859]
["bitfinex-derivatives","ETHF0:USTF0",1765779770132,1.4681,3120.3,3120.2,45.45045859]
["bitfinex-derivatives","ETHF0:USTF0",1765779770328,1.4681,3120.3,3120.2,1.44265859]
["bitfinex-derivatives","ETHF0:USTF0",1765779772735,0.7033,3120.3,3120.2,1.44265859]
["bitfinex-derivatives","ETHF0:USTF0",1765779774627,1.4681,3120.3,3120.2,1.44265859]
["bitfinex-derivatives","ETHF0:USTF0",1765779775335,0.7033,3120.3,3120.2,1.44265859]
["bitfinex-derivatives","ETHF0:USTF0",1765779776729,1.4681,3120.3,3120.2,1.44265859]
["bitfinex-derivatives","ETHF0:USTF0",1765779776928,2.55271313,3120.3,3120.2,0.69415859]
["bitfinex-derivatives","ETHF0:USTF0",1765779777835,2.55271313,3120.3,3120.2,1.38545859]
["bitfinex-derivatives","ETHF0:USTF0",1765779778238,2.55271313,3120.3,3120.2,0.69415859]
["bitfinex-derivatives","ETHF0:USTF0",1765779778738,2.55271313,3120.3,3120.2,0.72715859]
["bitfinex-derivatives","ETHF0:USTF0",1765779779637,2.55271313,3120.3,3120.2,1.41845859]
["bitfinex-derivatives","ETHF0:USTF0",1765779781041,2.55271313,3120.3,3120.2,0.72715859]
["bitfinex-derivatives","ETHF0:USTF0",1765779781429,2.55271313,3120.3,3120.2,1.41845859]
["bitfinex-derivatives","ETHF0:USTF0",1765779783445,2.55271313,3120.3,3120.2,0.72715859]
["bitfinex-derivatives","ETHF0:USTF0",1765779784839,1.4681,3120.3,3120.2,1.41845859]
["bitfinex-derivatives","ETHF0:USTF0",1765779785935,1.4681,3120.3,3120.2,0.00385859]
["bitfinex-derivatives","ETHF0:USTF0",1765779788240,4.6759,3120.3,3120.2,0.00385859]
["bitfinex-derivatives","ETHF0:USTF0",1765779793747,1.5207,3119.6,3119.5,1.41940677]
["bitfinex-derivatives","ETHF0:USTF0",1765779794243,1.5207,3119.6,3119.5,42.21940677]
["bitfinex-derivatives","ETHF0:USTF0",1765779794438,1.5207,3119.6,3119.5,40.80480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779794641,1.5207,3119.6,3119.5,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765779794941,1.5207,3119.6,3119.5,0.00745526]
["bitfinex-derivatives","ETHF0:USTF0",1765779795140,1.5207,3119.6,3119.5,0.73075526]
["bitfinex-derivatives","ETHF0:USTF0",1765779796038,1.5207,3119.6,3119.5,1.42205526]
["bitfinex-derivatives","ETHF0:USTF0",1765779800549,0.7593,3119.6,3119.5,1.42205526]
["bitfinex-derivatives","ETHF0:USTF0",1765779801251,1.5207,3119.6,3119.5,1.42205526]
["bitfinex-derivatives","ETHF0:USTF0",1765779803345,3.9671,3119.8,3119.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765779807051,4.7285,3119.8,3119.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765779809647,3.9169,3120.2,3120.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765779810057,4.6344,3120.2,3120.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765779810953,4.6344,3120.2,3120.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765779811155,4.6344,3120.2,3120.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765779811851,3.9169,3120.2,3120.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765779812257,4.6344,3120.2,3120.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765779812859,4.6344,3120.2,3120.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765779819160,0.7461,3119.9,3119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779820757,4.6803,3120.2,3120.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765779821258,4.6803,3120.2,3120.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765779822157,4.6803,3120.2,3120.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765779822958,4.6803,3120.2,3120.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765779824065,3.9539,3120.2,3120.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765779824359,4.6803,3120.2,3120.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765779834162,4.6803,3120.2,3120.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765779836566,1.4725,3120.2,3120.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765779843169,1.4725,3120.2,3119.8,45.09276277]
["bitfinex-derivatives","ETHF0:USTF0",1765779843367,3.6249,3120.5,3119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765779843368,1.4531,3119.9,3119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765779843669,1.4531,3119.9,3119.8,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765779843859,1.4531,3119.9,3119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765779844065,1.4531,3119.9,3119.8,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765779847373,1.4531,3119.9,3119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765779847566,1.4531,3119.9,3119.8,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765779848473,1.4531,3119.9,3119.8,59.95863265]
["bitfinex-derivatives","ETHF0:USTF0",1765779848671,2.53793265,3120.4,3120.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765779848872,1.4531,3120.4,3120.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765779849171,1.4531,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779850776,0.7255,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779853581,1.4531,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779853878,0.7255,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779854881,3.6249,3120.5,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779856386,0.7255,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779856684,5.078,3120.5,3120.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765779856885,5.078,3120.5,3120.0,1.08483265]
["bitfinex-derivatives","ETHF0:USTF0",1765779857685,0.7255,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779857886,1.4531,3120.1,3120.0,2.55083265]
["bitfinex-derivatives","ETHF0:USTF0",1765779868988,1.4531,3120.1,3120.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765779869296,1.4531,3120.1,3120.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765779870799,1.4531,3120.1,3120.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765779871795,1.4531,3120.1,3120.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765779871984,1.4531,3120.1,3120.0,2.52783265]
["bitfinex-derivatives","ETHF0:USTF0",1765779875198,1.4531,3120.1,3120.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765779876389,1.4531,3120.1,3120.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765779884105,1.4531,3120.1,3120.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765779884398,1.4531,3120.1,3120.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765779886203,1.437,3119.9,3119.8,59.95846832]
["bitfinex-derivatives","ETHF0:USTF0",1765779892010,1.437,3119.9,3119.8,58.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765779892400,1.437,3119.9,3119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765779902407,3.2078,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779902714,3.9455,3120.5,3120.4,2.56636832]
["bitfinex-derivatives","ETHF0:USTF0",1765779902907,3.2078,3120.5,3120.4,2.56636832]
["bitfinex-derivatives","ETHF0:USTF0",1765779903317,3.9455,3120.5,3120.4,2.56636832]
["bitfinex-derivatives","ETHF0:USTF0",1765779903512,3.9455,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779904512,3.2078,3120.5,3120.4,2.56636832]
["bitfinex-derivatives","ETHF0:USTF0",1765779904908,3.2078,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779905415,3.9455,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779907222,4.6803,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779907415,5.1168,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779913522,4.382,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779914024,1.909,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779914226,1.909,3120.5,3120.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765779914527,1.909,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779914921,1.909,3120.5,3120.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765779915129,1.909,3120.5,3120.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779915130,1.4725,3120.3,3120.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779920626,1.909,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779925533,1.1742,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779925839,1.909,3120.5,3120.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765779928535,1.909,3120.5,3120.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765779928737,1.4095,3120.2,3120.1,16.51395]
["bitfinex-derivatives","ETHF0:USTF0",1765779929136,0.7009,3120.2,3120.1,16.51395]
["bitfinex-derivatives","ETHF0:USTF0",1765779929733,1.846,3120.5,3120.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765779936945,0.7602,3120.2,3120.1,16.47195]
["bitfinex-derivatives","ETHF0:USTF0",1765779941441,1.488,3120.2,3120.1,16.47195]
["bitfinex-derivatives","ETHF0:USTF0",1765779942344,0.7602,3120.2,3120.1,16.47195]
["bitfinex-derivatives","ETHF0:USTF0",1765779944336,1.9245,3120.5,3120.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765779944537,1.9245,3120.5,3120.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765779947547,1.488,3120.2,3120.1,16.47195]
["bitfinex-derivatives","ETHF0:USTF0",1765779948146,0.7602,3120.2,3120.1,16.47195]
["bitfinex-derivatives","ETHF0:USTF0",1765779948640,0.4365,3120.5,3119.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765779948641,1.488,3119.9,3119.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765779948834,1.488,3119.9,3119.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765779949644,0.7602,3119.9,3119.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765779949947,5.1323,3120.5,3120.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765779950149,5.1323,3120.5,3120.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765779950540,5.1323,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765779954547,5.1323,3120.5,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779957354,0.7602,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779957551,1.4795,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779957961,0.7602,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779959660,3.6443,3120.5,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779960256,0.6894,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779960456,1.4087,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779960755,0.6894,3120.0,3119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779962054,5.053,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779964058,1.8452,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779964955,1.8452,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779965658,0.6894,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779966063,1.4087,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779966257,1.8576,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779970865,1.8576,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779971157,1.4087,3120.1,3120.0,15.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765779971356,1.4087,3119.8,3119.7,1.61307]
["bitfinex-derivatives","ETHF0:USTF0",1765779971553,1.1383,3120.0,3119.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779971750,1.8576,3120.0,3119.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779973254,1.1383,3120.0,3119.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779973461,2.49320221,3120.4,3120.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779973962,1.4087,3120.4,3120.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779975958,1.4087,3120.4,3120.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779976261,1.4087,3120.4,3120.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779976461,1.4087,3120.4,3119.8,1.08450221]
["bitfinex-derivatives","ETHF0:USTF0",1765779977163,1.4087,3120.4,3120.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779978966,1.4087,3120.4,3120.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779979665,1.4087,3120.4,3120.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779980666,1.4087,3120.4,3119.8,1.08450221]
["bitfinex-derivatives","ETHF0:USTF0",1765779981066,0.6894,3119.9,3119.8,2.53730221]
["bitfinex-derivatives","ETHF0:USTF0",1765779981866,1.53340221,3120.5,3119.8,2.53730221]
["bitfinex-derivatives","ETHF0:USTF0",1765779982266,0.6894,3119.9,3119.8,2.53730221]
["bitfinex-derivatives","ETHF0:USTF0",1765779982661,2.94210221,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779982860,2.94210221,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779983063,2.94210221,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779983262,1.8576,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779983462,1.8576,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779986274,1.8576,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779986974,1.8576,3120.5,3120.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765779987676,1.8576,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779991671,1.8576,3120.5,3120.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765779993873,1.8576,3120.5,3120.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765779994068,1.4929,3120.1,3120.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765779994571,1.4929,3120.1,3120.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765779994769,1.08450221,3120.2,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779994770,1.4929,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779999175,0.7358,3119.8,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765779999573,1.1939,3120.0,3119.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765779999878,4.7007,3120.2,3120.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780000074,3.9436,3120.2,3120.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780000280,3.2078,3120.2,3120.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780000977,3.889,3120.4,3120.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780001582,4.6248,3120.4,3120.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780001984,5.3819,3120.4,3120.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780003386,1.4929,3120.4,3120.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780005886,2.57748422,3120.4,3120.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765780006188,1.08458422,3120.4,3119.9,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765780008287,2.57748422,3120.4,3120.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765780008892,1.1847,3120.5,3120.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780009589,1.9418,3120.5,3120.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780009784,1.9418,3120.5,3120.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765780010990,1.9418,3120.5,3120.0,1.49888422]
["bitfinex-derivatives","ETHF0:USTF0",1765780011691,1.9418,3120.5,3120.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765780013389,1.9418,3120.5,3120.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765780018996,1.9418,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780019297,0.7441,3120.1,3120.0,2.59948422]
["bitfinex-derivatives","ETHF0:USTF0",1765780019595,0.4489,3120.5,3120.0,2.59948422]
["bitfinex-derivatives","ETHF0:USTF0",1765780019791,1.9295,3120.5,3120.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765780020795,1.9295,3120.5,3120.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780021598,1.9295,3120.5,3120.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765780021894,1.9295,3120.5,3120.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780024197,0.7441,3120.1,3120.0,2.59948422]
["bitfinex-derivatives","ETHF0:USTF0",1765780024391,1.4806,3120.1,3120.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780025098,0.7441,3120.1,3120.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780026000,1.4806,3120.1,3120.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780028097,1.53348422,3120.5,3120.0,2.59948422]
["bitfinex-derivatives","ETHF0:USTF0",1765780028302,0.7441,3120.1,3120.0,2.59948422]
["bitfinex-derivatives","ETHF0:USTF0",1765780029001,0.4489,3120.5,3120.0,2.59948422]
["bitfinex-derivatives","ETHF0:USTF0",1765780029394,1.9295,3120.5,3120.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765780030599,1.9295,3120.5,3120.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780041813,1.193,3120.5,3120.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780042313,1.9295,3120.5,3120.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765780047819,3.9539,3120.7,3120.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765780048820,4.6446,3120.7,3120.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765780050616,4.6446,3120.7,3120.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765780051019,1.4368,3120.1,3120.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765780059627,0.7461,3120.1,3120.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765780059830,0.4373,3120.5,3120.0,2.46219659]
["bitfinex-derivatives","ETHF0:USTF0",1765780060023,1.8925,3120.5,3120.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765780060626,1.8925,3120.5,3120.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765780066529,1.8925,3120.5,3120.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765780067830,1.8925,3120.5,3120.0,1.49889659]
["bitfinex-derivatives","ETHF0:USTF0",1765780068028,1.8925,3120.5,3120.0,1.08439659]
["bitfinex-derivatives","ETHF0:USTF0",1765780068230,0.699,3120.1,3120.0,2.53329659]
["bitfinex-derivatives","ETHF0:USTF0",1765780068630,1.4552,3120.1,3120.0,2.53329659]
["bitfinex-derivatives","ETHF0:USTF0",1765780069734,1.4552,3120.1,3120.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765780069934,0.4373,3120.5,3120.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765780070136,0.699,3120.1,3120.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765780070441,1.8925,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780070629,1.8925,3120.5,3120.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765780070934,1.8925,3120.5,3120.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765780071135,1.8925,3120.5,3120.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765780075037,1.8925,3120.5,3120.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765780076538,5.3442,3120.8,3120.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765780077535,1.4552,3120.8,3120.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765780081435,1.4552,3120.8,3120.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765780082440,1.15259237,3121.0,3120.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765780082943,1.88389237,3121.0,3120.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765780083342,1.88389237,3121.0,3120.9,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765780083744,1.88389237,3121.0,3120.9,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765780086841,1.88389237,3121.0,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765780087347,1.4608,3120.4,3120.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765780087947,1.4608,3120.4,3120.3,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765780090650,0.7295,3120.4,3120.3,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765780091440,0.7295,3120.4,3120.3,46.59425912]
["bitfinex-derivatives","ETHF0:USTF0",1765780092944,1.4608,3120.4,3120.3,45.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765780093245,1.88389237,3121.0,3120.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765780095951,0.00599237,3121.0,3120.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765780097350,0.00599237,3121.0,3120.9,42.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765780108667,3.2078,3121.9,3121.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765780108867,4.6601,3121.9,3121.8,2.54615912]
["bitfinex-derivatives","ETHF0:USTF0",1765780109067,4.6601,3121.9,3121.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765780109665,4.66386868,3121.9,3121.8,2.54957578]
["bitfinex-derivatives","ETHF0:USTF0",1765780111170,4.66386868,3121.9,3121.8,1.46521666]
["bitfinex-derivatives","ETHF0:USTF0",1765780114869,3.90896868,3121.9,3121.8,1.46521666]
["bitfinex-derivatives","ETHF0:USTF0",1765780115572,3.21156868,3121.9,3121.8,1.46521666]
["bitfinex-derivatives","ETHF0:USTF0",1765780115869,4.66386868,3121.9,3121.8,1.46521666]
["bitfinex-derivatives","ETHF0:USTF0",1765780118476,4.66386868,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780118965,4.66386868,3121.9,3121.8,0.75181666]
["bitfinex-derivatives","ETHF0:USTF0",1765780119874,4.66386868,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780121076,1.45606868,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780124684,1.45606868,3121.9,3121.8,0.75181666]
["bitfinex-derivatives","ETHF0:USTF0",1765780124887,1.45606868,3121.9,3121.8,1.46521666]
["bitfinex-derivatives","ETHF0:USTF0",1765780125989,1.45606868,3121.9,3121.8,0.75181666]
["bitfinex-derivatives","ETHF0:USTF0",1765780130389,2.53951735,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780131596,1.45606868,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780141800,5.74731735,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780151910,9.63631735,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780152110,10.54165132,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780153420,10.54212113,3121.9,3121.8,0.00341666]
["bitfinex-derivatives","ETHF0:USTF0",1765780153917,10.54212113,3121.9,3121.8,1.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765780158420,1.868,3121.0,3120.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765780159512,1.868,3121.0,3120.9,40.80278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780165425,1.868,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780165626,1.868,3121.0,3120.9,1.44368041]
["bitfinex-derivatives","ETHF0:USTF0",1765780166425,1.868,3121.0,3120.9,0.74018041]
["bitfinex-derivatives","ETHF0:USTF0",1765780166628,1.868,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780173230,5.0758,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780204268,5.0758,3121.0,3120.9,0.76468041]
["bitfinex-derivatives","ETHF0:USTF0",1765780204470,5.0758,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780205062,5.0758,3121.0,3120.9,0.76468041]
["bitfinex-derivatives","ETHF0:USTF0",1765780205865,3.9363,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780206170,3.2078,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780206768,3.9648,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780207377,5.141,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780207671,5.141,3121.0,3120.9,0.76468041]
["bitfinex-derivatives","ETHF0:USTF0",1765780207868,5.141,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780209671,4.3999,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780210669,5.141,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780212374,5.141,3121.0,3120.9,0.76468041]
["bitfinex-derivatives","ETHF0:USTF0",1765780214176,5.141,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780216482,6.22523063,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780222182,5.141,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780225180,3.2078,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780225573,3.9648,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780229282,4.7059,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780229683,5.1426,3121.0,3120.9,1.50728041]
["bitfinex-derivatives","ETHF0:USTF0",1765780230986,5.1426,3121.0,3120.9,0.76468041]
["bitfinex-derivatives","ETHF0:USTF0",1765780231185,5.1426,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780248297,3.2078,3121.0,3120.9,1.47998041]
["bitfinex-derivatives","ETHF0:USTF0",1765780248506,5.1067,3121.0,3120.9,1.47998041]
["bitfinex-derivatives","ETHF0:USTF0",1765780248704,5.1067,3121.0,3120.9,0.73328041]
["bitfinex-derivatives","ETHF0:USTF0",1765780250103,5.1067,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780257518,5.1067,3121.0,3120.9,0.73328041]
["bitfinex-derivatives","ETHF0:USTF0",1765780257714,5.1067,3121.0,3120.9,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765780262917,5.1067,3121.0,3120.9,2.58155724]
["bitfinex-derivatives","ETHF0:USTF0",1765780263122,2.33158235,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780263416,1.42390677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780263820,1.42390677,3121.3,3121.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765780264522,0.7034,3121.0,3120.9,2.58155724]
["bitfinex-derivatives","ETHF0:USTF0",1765780264711,1.4191,3121.0,3120.9,2.58155724]
["bitfinex-derivatives","ETHF0:USTF0",1765780264915,1.8635,3121.0,3120.9,2.58155724]
["bitfinex-derivatives","ETHF0:USTF0",1765780266321,1.1478,3121.0,3120.9,2.58155724]
["bitfinex-derivatives","ETHF0:USTF0",1765780266623,0.7034,3121.0,3120.9,2.58155724]
["bitfinex-derivatives","ETHF0:USTF0",1765780267425,1.42390677,3121.3,3121.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765780267616,1.42390677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780268021,0.70820677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780268420,1.42390677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780272625,0.00480677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780273125,1.42390677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780273828,1.42390677,3121.3,3121.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765780274025,0.00480677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780276227,1.42390677,3121.3,3121.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765780276430,1.4191,3121.1,3121.0,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765780276821,1.42390677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780277126,0.70820677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780277827,0.00480677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780278224,0.70820677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780279433,1.42390677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780279931,0.00480677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780290642,0.70820677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780290846,1.45570677,3121.3,3121.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765780291838,1.45570677,3121.3,3121.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765780292240,1.45570677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780294444,1.45570677,3121.3,3121.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765780294644,1.45570677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780294950,0.70820677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780295141,0.00480677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780295946,0.70630677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780296146,0.00480677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780296447,0.70630677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780300252,1.45380677,3121.3,3121.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765780301053,1.449,3121.1,3121.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765780302255,1.449,3121.1,3121.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765780302457,1.8896,3121.0,3120.9,1.46788041]
["bitfinex-derivatives","ETHF0:USTF0",1765780302757,0.7015,3121.0,3120.9,1.46788041]
["bitfinex-derivatives","ETHF0:USTF0",1765780304556,0.00480677,3121.3,3121.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765780305148,1.45380677,3121.3,3121.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765780312554,1.45380677,3121.3,3121.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765780313056,1.45380677,3121.3,3121.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765780315162,0.00480677,3121.3,3121.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765780315757,0.70630677,3121.3,3121.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765780316061,1.45380677,3121.3,3121.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765780318263,1.4238,3121.1,3121.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765780320370,0.7061,3121.1,3121.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765780320572,1.4238,3121.1,3121.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765780320767,1.4238,3121.1,3121.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765780321174,1.4238,3121.1,3121.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780322275,0.7061,3121.1,3121.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780322977,1.4238,3121.1,3121.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780328191,1.4238,3121.1,3121.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765780328494,1.4238,3121.1,3121.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780332491,1.4238,3121.1,3121.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765780332793,0.7061,3121.1,3121.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780332991,1.42860677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780335490,0.00480677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780335892,0.71090677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780337593,1.42860677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780338596,0.71090677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780338796,0.00480677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780339293,0.71090677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780341696,0.00480677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780341896,1.42860677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780342097,0.00480677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780347598,0.71090677,3121.3,3121.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765780347791,0.71090677,3121.3,3121.2,2.48475051]
["bitfinex-derivatives","ETHF0:USTF0",1765780349904,0.00480677,3121.3,3121.2,2.48475051]
["bitfinex-derivatives","ETHF0:USTF0",1765780353000,1.40650677,3121.3,3121.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765780353194,1.4385,3121.1,3121.0,19.5451]
["bitfinex-derivatives","ETHF0:USTF0",1765780353399,1.4385,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780353599,1.8725,3121.0,3120.9,1.49308041]
["bitfinex-derivatives","ETHF0:USTF0",1765780354495,1.44330677,3121.3,3121.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765780354701,1.44330677,3121.3,3121.2,5.78185051]
["bitfinex-derivatives","ETHF0:USTF0",1765780355300,1.44330677,3121.3,3121.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765780355506,1.44330677,3121.3,3121.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765780355706,1.4385,3121.1,3121.0,2.57405051]
["bitfinex-derivatives","ETHF0:USTF0",1765780357203,1.4385,3121.1,3121.0,1.84315051]
["bitfinex-derivatives","ETHF0:USTF0",1765780358807,1.4385,3121.1,3121.0,2.57405051]
["bitfinex-derivatives","ETHF0:USTF0",1765780359807,0.7357,3121.1,3121.0,2.57405051]
["bitfinex-derivatives","ETHF0:USTF0",1765780360009,1.44330677,3121.3,3121.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765780364613,0.74050677,3121.3,3121.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765780364811,0.74050677,3121.3,3121.2,5.78185051]
["bitfinex-derivatives","ETHF0:USTF0",1765780365011,1.44330677,3121.3,3121.2,5.78185051]
["bitfinex-derivatives","ETHF0:USTF0",1765780365818,1.44330677,3121.3,3121.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765780366115,1.44330677,3121.3,3121.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765780367510,1.44330677,3121.3,3121.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765780369016,1.44330677,3121.3,3121.2,5.78185051]
["bitfinex-derivatives","ETHF0:USTF0",1765780369219,0.74050677,3121.3,3121.2,5.78185051]
["bitfinex-derivatives","ETHF0:USTF0",1765780371422,1.44330677,3121.3,3121.2,5.78185051]
["bitfinex-derivatives","ETHF0:USTF0",1765780375828,1.44330677,3121.3,3121.2,5.78185117]
["bitfinex-derivatives","ETHF0:USTF0",1765780377932,0.74050677,3121.3,3121.2,5.78185117]
["bitfinex-derivatives","ETHF0:USTF0",1765780380924,1.44860677,3121.3,3121.2,5.78185117]
["bitfinex-derivatives","ETHF0:USTF0",1765780381924,0.74050677,3121.3,3121.2,5.78185117]
["bitfinex-derivatives","ETHF0:USTF0",1765780386327,1.44860677,3121.3,3121.2,5.78185117]
["bitfinex-derivatives","ETHF0:USTF0",1765780386735,1.44860677,3121.3,3121.2,5.05095117]
["bitfinex-derivatives","ETHF0:USTF0",1765780386934,1.44860677,3121.3,3121.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765780388139,1.44860677,3121.3,3121.2,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765780388436,1.44860677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780389331,0.74050677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780389533,0.00480677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780390132,0.70530677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780390532,0.00480677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780390934,0.70530677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780393834,0.00480677,3121.3,3121.2,5.81485117]
["bitfinex-derivatives","ETHF0:USTF0",1765780395448,0.00480677,3121.3,3121.2,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765780405159,0.00480677,3121.3,3121.2,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765780407658,0.00376868,3121.9,3121.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765780407859,0.00376868,3121.9,3121.8,2.54502063]
["bitfinex-derivatives","ETHF0:USTF0",1765780412465,0.00376868,3121.9,3121.8,43.34502063]
["bitfinex-derivatives","ETHF0:USTF0",1765780413966,3.2078,3122.3,3122.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765780414161,0.728,3122.3,3122.2,2.53992063]
["bitfinex-derivatives","ETHF0:USTF0",1765780415062,0.73106972,3122.3,3122.2,2.53992063]
["bitfinex-derivatives","ETHF0:USTF0",1765780415263,8.533,3122.8,3122.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765780415463,1.4362,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780415664,1.8861,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780416263,1.88864233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780418169,0.73054233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780418767,1.43874233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780420068,0.73054233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780420272,0.00254233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780420568,0.73054233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780420774,0.00254233,3122.5,3122.4,1.46110677]
["bitfinex-derivatives","ETHF0:USTF0",1765780424175,0.00254233,3122.5,3122.4,4.66890677]
["bitfinex-derivatives","ETHF0:USTF0",1765780424473,0.728,3123.0,3122.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765780424975,1.4362,3123.0,3122.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765780425167,0.728,3123.0,3122.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765780425365,0.728,3123.2,3123.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765780425564,1.43865443,3123.2,3123.1,1.45895415]
["bitfinex-derivatives","ETHF0:USTF0",1765780425972,1.43865443,3123.2,3123.1,0.70045415]
["bitfinex-derivatives","ETHF0:USTF0",1765780426474,1.43865443,3123.2,3123.1,1.45895415]
["bitfinex-derivatives","ETHF0:USTF0",1765780426678,0.00245443,3123.2,3123.1,2.54175892]
["bitfinex-derivatives","ETHF0:USTF0",1765780427878,0.00245443,3123.2,3123.1,43.34175892]
["bitfinex-derivatives","ETHF0:USTF0",1765780432276,0.73045443,3123.2,3123.1,43.34175892]
["bitfinex-derivatives","ETHF0:USTF0",1765780432980,0.00245443,3123.2,3123.1,43.34175892]
["bitfinex-derivatives","ETHF0:USTF0",1765780433182,0.73045443,3123.2,3123.1,43.34175892]
["bitfinex-derivatives","ETHF0:USTF0",1765780433381,1.43865443,3123.2,3123.1,43.34175892]
["bitfinex-derivatives","ETHF0:USTF0",1765780433576,1.43865443,3123.2,3123.1,57.09895415]
["bitfinex-derivatives","ETHF0:USTF0",1765780435282,1.43865443,3123.2,3123.1,42.25895415]
["bitfinex-derivatives","ETHF0:USTF0",1765780435483,1.43865443,3123.2,3123.1,41.50045415]
["bitfinex-derivatives","ETHF0:USTF0",1765780435682,1.43865443,3123.2,3123.1,56.34045415]
["bitfinex-derivatives","ETHF0:USTF0",1765780436979,1.43865443,3123.2,3123.1,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1765780437480,7.43865443,3123.2,3123.1,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1765780438478,4.64645443,3123.2,3123.1,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1765780448182,4.64645443,3123.2,3123.1,0.74035415]
["bitfinex-derivatives","ETHF0:USTF0",1765780448386,4.64645443,3123.2,3123.1,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1765780456304,4.64645443,3123.2,3123.1,1.42915415]
["bitfinex-derivatives","ETHF0:USTF0",1765780457499,4.64645443,3123.2,3123.1,0.74035415]
["bitfinex-derivatives","ETHF0:USTF0",1765780458709,4.64645443,3123.2,3123.1,1.42915415]
["bitfinex-derivatives","ETHF0:USTF0",1765780459810,4.64645443,3123.2,3123.1,0.74035415]
["bitfinex-derivatives","ETHF0:USTF0",1765780460210,4.64645443,3123.2,3123.1,1.42915415]
["bitfinex-derivatives","ETHF0:USTF0",1765780464113,4.64645443,3123.2,3123.1,0.74035415]
["bitfinex-derivatives","ETHF0:USTF0",1765780465315,4.64645443,3123.2,3123.1,1.42915415]
["bitfinex-derivatives","ETHF0:USTF0",1765780466115,3.93825443,3123.2,3123.1,1.42915415]
["bitfinex-derivatives","ETHF0:USTF0",1765780466514,4.69175443,3123.2,3123.1,1.42915415]
["bitfinex-derivatives","ETHF0:USTF0",1765780471409,4.69175443,3123.2,3123.1,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1765780473618,1.48395443,3123.2,3123.1,0.75495415]
["bitfinex-derivatives","ETHF0:USTF0",1765780474419,0.73045443,3123.2,3123.1,2.55520446]
["bitfinex-derivatives","ETHF0:USTF0",1765780474610,0.00245443,3123.2,3123.1,2.55520446]
["bitfinex-derivatives","ETHF0:USTF0",1765780475611,1.42325443,3123.2,3123.1,2.55520446]
["bitfinex-derivatives","ETHF0:USTF0",1765780475814,0.71185443,3123.2,3123.1,2.55520446]
["bitfinex-derivatives","ETHF0:USTF0",1765780477515,0.00245443,3123.2,3123.1,1.47255415]
["bitfinex-derivatives","ETHF0:USTF0",1765780478419,0.71185443,3123.2,3123.1,1.47255415]
["bitfinex-derivatives","ETHF0:USTF0",1765780478613,0.00245443,3123.2,3123.1,1.47255415]
["bitfinex-derivatives","ETHF0:USTF0",1765780479020,0.438,3124.0,3123.1,1.47255415]
["bitfinex-derivatives","ETHF0:USTF0",1765780479316,1.4208,3123.7,3123.6,5.76035031]
["bitfinex-derivatives","ETHF0:USTF0",1765780479516,4.11770231,3124.6,3124.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765780479713,0.7094,3125.8,3125.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780479917,1.42453661,3125.8,3125.7,1.08663512]
["bitfinex-derivatives","ETHF0:USTF0",1765780480117,2.50718692,3125.8,3125.7,0.00398481]
["bitfinex-derivatives","ETHF0:USTF0",1765780480915,1.4208,3125.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765780481117,1.53995031,3125.5,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780481418,1.4208,3124.7,3124.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765780481718,0.7094,3124.7,3124.6,49.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765780481920,1.8781,3125.0,3124.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780482515,1.4208,3124.8,3124.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780482714,1.4208,3124.8,3124.7,1.83495031]
["bitfinex-derivatives","ETHF0:USTF0",1765780483114,1.4208,3124.8,3124.7,2.55255031]
["bitfinex-derivatives","ETHF0:USTF0",1765780483520,1.4208,3124.8,3124.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780483717,1.4208,3124.7,3124.6,44.01015525]
["bitfinex-derivatives","ETHF0:USTF0",1765780485324,1.4208,3124.7,3124.6,4.68005525]
["bitfinex-derivatives","ETHF0:USTF0",1765780485825,1.8781,3125.0,3124.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780486020,1.8781,3125.0,3124.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780486319,0.7094,3125.0,3124.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780486517,1.4208,3125.0,3124.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780487815,0.7094,3125.0,3124.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780488121,0.4573,3125.5,3124.8,1.08265031]
["bitfinex-derivatives","ETHF0:USTF0",1765780488122,2.50345031,3125.3,3125.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780489027,1.4208,3125.3,3125.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780489330,1.4208,3125.3,3125.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780490417,0.7094,3125.3,3125.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780490820,1.42453661,3125.8,3125.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780492123,0.71313661,3125.8,3125.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780492324,1.42453661,3125.8,3125.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780493416,0.71313661,3125.8,3125.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780493726,1.42453661,3125.8,3125.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765780494629,1.42453661,3125.8,3125.5,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765780494630,1.4208,3125.6,3125.5,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765780494921,1.4208,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780495332,0.00373661,3125.8,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780495333,1.42453661,3125.8,3125.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765780495524,1.4208,3125.6,3125.5,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765780496028,0.7094,3125.6,3125.5,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765780496729,1.4208,3125.6,3125.5,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765780497531,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780497726,0.69993661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780498324,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780498531,0.69993661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780498729,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780499129,1.44473661,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780499331,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780499524,1.44473661,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780499731,1.441,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780500031,1.441,3125.1,3125.0,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780500230,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780500428,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780500829,1.44473661,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780501227,2.52568882,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780501428,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780502133,1.8561,3125.5,3125.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780502938,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780503137,1.8561,3125.5,3125.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780503933,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780505235,1.8561,3125.5,3125.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780506631,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780513332,4.29248882,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780513333,1.44473661,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780513729,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780513936,0.69993661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780514135,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780515136,0.69993661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780516742,1.44473661,3125.8,3125.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780517147,1.441,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780519142,1.8561,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780519837,1.441,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780520439,0.6962,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780520639,2.34675827,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780520939,1.44473661,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780521141,2.34675827,3125.8,3125.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780521345,0.6962,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780522744,1.441,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780523343,1.8561,3125.5,3125.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765780525842,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780526048,1.8561,3125.5,3125.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765780526540,1.8561,3125.5,3125.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765780527635,1.4352,3125.1,3125.0,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765780527842,0.91524131,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780529046,0.91524131,3125.1,3125.0,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765780529438,0.91524131,3125.1,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780532442,1.4807,3124.7,3124.6,3.90455525]
["bitfinex-derivatives","ETHF0:USTF0",1765780533949,1.4807,3124.7,3124.6,3.21015525]
["bitfinex-derivatives","ETHF0:USTF0",1765780534746,1.4807,3124.7,3124.6,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1765780537455,1.4807,3124.3,3124.2,3.21260677]
["bitfinex-derivatives","ETHF0:USTF0",1765780537657,2.5629679,3124.3,3124.2,3.21260677]
["bitfinex-derivatives","ETHF0:USTF0",1765780538352,2.5629679,3124.3,3124.2,0.00480677]
["bitfinex-derivatives","ETHF0:USTF0",1765780538545,2.5629679,3124.3,3124.2,0.00855859]
["bitfinex-derivatives","ETHF0:USTF0",1765780538949,2.5629679,3124.3,3123.5,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1765780538950,1.4807,3123.6,3123.5,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1765780539151,1.4807,3123.5,3123.4,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765780539958,0.76612191,3123.5,3123.4,4.64605811]
["bitfinex-derivatives","ETHF0:USTF0",1765780540360,1.48472191,3123.5,3123.4,4.64605811]
["bitfinex-derivatives","ETHF0:USTF0",1765780541354,1.91842191,3123.5,3123.4,3.90485811]
["bitfinex-derivatives","ETHF0:USTF0",1765780542155,3.00068981,3123.5,3123.4,3.21045811]
["bitfinex-derivatives","ETHF0:USTF0",1765780545267,3.00068981,3123.5,3123.4,0.00265811]
["bitfinex-derivatives","ETHF0:USTF0",1765780545865,1.9144,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780546061,2.9966679,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780546772,2.9966679,3123.0,3122.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765780546773,0.7186,3122.1,3122.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765780546975,2.5629679,3122.1,3122.0,1.89415856]
["bitfinex-derivatives","ETHF0:USTF0",1765780547168,1.4807,3122.1,3122.0,1.89415856]
["bitfinex-derivatives","ETHF0:USTF0",1765780547367,0.7621,3122.1,3122.0,1.89415856]
["bitfinex-derivatives","ETHF0:USTF0",1765780547769,1.4807,3122.1,3122.0,1.89415856]
["bitfinex-derivatives","ETHF0:USTF0",1765780548871,1.4807,3122.1,3122.0,1.43855856]
["bitfinex-derivatives","ETHF0:USTF0",1765780549273,2.5629679,3122.1,3122.0,1.43855856]
["bitfinex-derivatives","ETHF0:USTF0",1765780552078,2.5629679,3122.1,3122.0,0.69735856]
["bitfinex-derivatives","ETHF0:USTF0",1765780552274,2.5629679,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780552581,3.6452358,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780552780,2.5629679,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780553679,3.6452358,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780553980,2.5629679,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780555884,2.5629679,3122.1,3122.0,0.69735856]
["bitfinex-derivatives","ETHF0:USTF0",1765780556279,1.4807,3122.1,3122.0,1.43855856]
["bitfinex-derivatives","ETHF0:USTF0",1765780556485,3.2078,3122.2,3122.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765780556687,3.9699,3122.2,3122.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765780556887,1.9275,3122.5,3122.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765780557086,3.9336,3122.6,3122.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765780557385,4.6653,3122.6,3122.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765780557578,4.6653,3122.6,3122.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780558586,0.4326,3122.5,3122.0,0.45855856]
["bitfinex-derivatives","ETHF0:USTF0",1765780558781,1.4575,3122.1,3122.0,1.39815856]
["bitfinex-derivatives","ETHF0:USTF0",1765780558990,2.5397679,3122.1,3122.0,0.70885856]
["bitfinex-derivatives","ETHF0:USTF0",1765780559187,3.6220358,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780559582,2.5397679,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780559887,3.6220358,3122.1,3122.0,0.00295856]
["bitfinex-derivatives","ETHF0:USTF0",1765780560581,0.4581,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780560891,2.9734679,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780561690,2.9734679,3121.5,3121.4,3.21041139]
["bitfinex-derivatives","ETHF0:USTF0",1765780563693,2.9734679,3121.5,3121.4,3.91631139]
["bitfinex-derivatives","ETHF0:USTF0",1765780564692,1.46229885,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780564881,2.54456675,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780566091,3.44361168,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780566291,3.44361168,3121.8,3121.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765780566292,2.54456675,3121.8,3121.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765780566491,3.44361168,3121.8,3121.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765780566787,2.54456675,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780566992,3.44361168,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780570489,0.90384378,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780571097,0.90907882,3121.8,3121.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780571397,3.2078,3122.2,3122.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780571598,4.1121336,3122.2,3122.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780572492,0.9043336,3122.2,3122.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780572900,0.9043336,3122.2,3122.1,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765780577801,0.00479885,3122.5,3122.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780577993,0.91122236,3122.5,3122.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780580303,0.00479885,3122.5,3122.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1765780587400,3.9336,3123.1,3123.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780587607,1.4882,3123.1,3123.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765780587804,0.7258,3123.1,3123.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765780595214,1.80234233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780595712,2.53094233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780600112,2.53094233,3123.2,3123.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765780600317,2.53094233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780601312,2.53094233,3123.2,3123.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765780601616,2.53094233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780602018,1.80234233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780603023,2.53094233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780606117,1.80234233,3123.2,3123.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780606322,1.0875227,3123.4,3123.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780606618,0.00478037,3123.4,3123.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780612525,0.00402191,3123.5,3123.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765780612724,0.00402191,3123.5,3123.4,5.74484233]
["bitfinex-derivatives","ETHF0:USTF0",1765780613122,0.00402191,3123.5,3123.4,46.54484233]
["bitfinex-derivatives","ETHF0:USTF0",1765780616525,0.00402191,3123.5,3123.4,46.54424358]
["bitfinex-derivatives","ETHF0:USTF0",1765780617830,0.00402191,3123.5,3123.4,61.40824358]
["bitfinex-derivatives","ETHF0:USTF0",1765780620028,2.18215805,3125.5,3123.5,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765780620230,1.2143,3126.0,3125.9,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765780620529,1.9624,3126.0,3125.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765780621123,1.21832863,3126.0,3125.9,0.19145677]
["bitfinex-derivatives","ETHF0:USTF0",1765780621527,0.45952863,3126.0,3125.9,1.27360035]
["bitfinex-derivatives","ETHF0:USTF0",1765780623136,1.21832863,3126.0,3125.9,1.27360035]
["bitfinex-derivatives","ETHF0:USTF0",1765780624028,1.96642863,3126.0,3125.9,0.19145677]
["bitfinex-derivatives","ETHF0:USTF0",1765780624228,1.96642863,3126.0,3125.9,0.09735677]
["bitfinex-derivatives","ETHF0:USTF0",1765780624531,1.96642863,3126.0,3125.9,0.19145677]
["bitfinex-derivatives","ETHF0:USTF0",1765780626538,1.96642863,3126.0,3125.9,1.27360035]
["bitfinex-derivatives","ETHF0:USTF0",1765780627328,1.96642863,3126.0,3125.9,0.00325677]
["bitfinex-derivatives","ETHF0:USTF0",1765780627528,1.96642863,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780627529,1.5069,3125.7,3125.6,0.00479885]
["bitfinex-derivatives","ETHF0:USTF0",1765780628327,1.5069,3125.7,3125.6,0.10219885]
["bitfinex-derivatives","ETHF0:USTF0",1765780628527,1.5069,3125.7,3125.6,0.19959885]
["bitfinex-derivatives","ETHF0:USTF0",1765780628731,1.5069,3125.7,3125.6,0.20205871]
["bitfinex-derivatives","ETHF0:USTF0",1765780629539,1.5069,3125.7,3125.6,0.10465871]
["bitfinex-derivatives","ETHF0:USTF0",1765780631429,1.5069,3125.7,3125.6,0.20205871]
["bitfinex-derivatives","ETHF0:USTF0",1765780631838,0.45952863,3126.0,3125.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765780631839,1.96642863,3126.0,3125.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765780632032,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780632730,1.96642863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780635639,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780635937,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780636243,1.96642863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780636734,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780636928,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780637433,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780637841,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780638742,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780639545,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780639844,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780640536,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780641941,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780642143,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780642945,1.21832863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780643647,1.96642863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780643832,1.96642863,3126.0,3125.9,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765780644148,1.21832863,3126.0,3125.9,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765780644344,1.96642863,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780644635,0.45952863,3126.0,3125.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765780644841,0.45952863,3126.0,3125.9,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765780645243,1.96642863,3126.0,3125.9,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765780646344,1.21832863,3126.0,3125.9,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765780646639,0.45952863,3126.0,3125.9,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765780646847,0.45952863,3126.0,3125.9,44.36255]
["bitfinex-derivatives","ETHF0:USTF0",1765780647040,0.00402863,3126.0,3125.9,44.36255]
["bitfinex-derivatives","ETHF0:USTF0",1765780647639,0.43582863,3126.0,3125.9,44.36255]
["bitfinex-derivatives","ETHF0:USTF0",1765780649544,0.43582863,3126.0,3125.9,45.44294008]
["bitfinex-derivatives","ETHF0:USTF0",1765780649740,0.91175343,3126.4,3126.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765780649943,0.91175343,3126.4,3126.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765780650545,0.91175343,3126.4,3126.3,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765780650749,0.91590364,3126.4,3126.3,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765780651047,2.35240364,3126.4,3126.3,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765780651446,0.91590364,3126.4,3126.3,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765780651647,0.91590364,3126.4,3126.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765780651948,0.91590364,3126.4,3126.3,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1765780652544,3.2078,3127.7,3127.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765780652851,1.8623,3128.0,3127.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765780653152,1.4365,3127.8,3127.7,14.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765780653345,1.4365,3127.8,3127.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765780653544,1.44019913,3127.8,3127.7,3.32435525]
["bitfinex-derivatives","ETHF0:USTF0",1765780653748,1.44019913,3127.8,3127.7,3.43805525]
["bitfinex-derivatives","ETHF0:USTF0",1765780654049,0.72389913,3127.8,3127.7,3.43805525]
["bitfinex-derivatives","ETHF0:USTF0",1765780654247,1.44019913,3127.8,3127.7,18.30505525]
["bitfinex-derivatives","ETHF0:USTF0",1765780654744,1.44019913,3127.8,3127.7,3.32435525]
["bitfinex-derivatives","ETHF0:USTF0",1765780655346,1.44019913,3127.8,3127.7,3.21065525]
["bitfinex-derivatives","ETHF0:USTF0",1765780655548,1.44019913,3127.8,3127.7,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1765780655747,1.4365,3127.7,3127.6,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765780656046,1.4365,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780656250,0.4258,3127.0,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780656445,1.4365,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780656645,1.146,3127.0,3126.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765780656849,1.4365,3126.9,3126.8,3.32741585]
["bitfinex-derivatives","ETHF0:USTF0",1765780657046,1.4365,3126.9,3126.8,3.21091585]
["bitfinex-derivatives","ETHF0:USTF0",1765780657451,0.7202,3126.9,3126.8,3.44391585]
["bitfinex-derivatives","ETHF0:USTF0",1765780658057,1.4365,3126.9,3126.8,3.32741585]
["bitfinex-derivatives","ETHF0:USTF0",1765780658549,1.4365,3126.9,3126.8,3.21091585]
["bitfinex-derivatives","ETHF0:USTF0",1765780659149,0.4258,3127.0,3126.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765780659359,0.72499885,3127.3,3127.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765780659553,0.72499885,3127.3,3127.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765780659554,0.00479885,3127.3,3127.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765780661358,0.00479885,3127.3,3127.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765780661552,0.00479885,3127.3,3127.2,52.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765780662054,0.00479885,3127.3,3127.2,59.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765780663457,0.00369913,3127.8,3127.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765780663762,0.00369913,3127.8,3127.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765780664655,1.44019913,3127.8,3127.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765780665255,0.4258,3128.5,3128.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765780665458,1.4365,3128.5,3128.4,15.15082]
["bitfinex-derivatives","ETHF0:USTF0",1765780665665,1.146,3128.5,3128.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1765780665961,1.8623,3128.5,3128.4,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1765780666363,1.86498598,3128.5,3128.4,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1765780666661,1.86498598,3128.5,3128.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765780667059,1.4365,3128.2,3128.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765780667564,1.4365,3128.2,3128.1,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765780667758,1.4365,3128.2,3128.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765780667965,1.4365,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780668559,1.4365,3128.2,3128.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765780668765,0.7202,3128.2,3128.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765780669268,1.4365,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780669666,1.4365,3128.2,3128.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765780671364,0.7202,3128.2,3128.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765780671564,1.4365,3128.2,3128.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1765780674275,1.4365,3127.9,3127.8,55.691]
["bitfinex-derivatives","ETHF0:USTF0",1765780674669,0.7202,3127.9,3127.8,55.691]
["bitfinex-derivatives","ETHF0:USTF0",1765780674972,1.146,3128.0,3127.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765780675164,1.8623,3128.0,3127.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1765780675570,1.8623,3128.0,3127.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1765780676564,1.4365,3127.9,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765780676768,1.4365,3127.8,3127.7,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1765780677067,1.4365,3127.8,3127.7,18.47266]
["bitfinex-derivatives","ETHF0:USTF0",1765780677267,1.4365,3127.8,3127.7,53.95766]
["bitfinex-derivatives","ETHF0:USTF0",1765780677870,1.4365,3127.8,3127.7,44.38366]
["bitfinex-derivatives","ETHF0:USTF0",1765780678075,0.7202,3127.8,3127.7,44.38366]
["bitfinex-derivatives","ETHF0:USTF0",1765780678769,1.4124,3127.8,3127.7,44.38366]
["bitfinex-derivatives","ETHF0:USTF0",1765780679062,1.4124,3127.8,3127.7,18.47166]
["bitfinex-derivatives","ETHF0:USTF0",1765780679267,1.4124,3127.8,3127.7,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1765780679976,0.7202,3127.8,3127.7,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1765780680577,0.4258,3128.0,3127.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765780682171,0.4258,3128.0,3127.7,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1765780682172,1.4218,3127.8,3127.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1765780682369,0.7296,3127.8,3127.7,18.46806]
["bitfinex-derivatives","ETHF0:USTF0",1765780682572,1.8476,3128.0,3127.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765780682772,1.8476,3128.0,3127.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1765780682773,1.4218,3127.8,3127.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1765780682974,1.4218,3127.8,3127.7,18.47006]
["bitfinex-derivatives","ETHF0:USTF0",1765780683175,0.7296,3127.8,3127.7,18.47006]
["bitfinex-derivatives","ETHF0:USTF0",1765780683474,1.8476,3128.0,3127.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765780683672,1.4218,3127.8,3127.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1765780683880,1.4218,3127.8,3127.7,18.36286]
["bitfinex-derivatives","ETHF0:USTF0",1765780684082,1.4218,3127.8,3127.7,3.47486]
["bitfinex-derivatives","ETHF0:USTF0",1765780685677,1.4218,3127.8,3127.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765780685678,1.4218,3127.4,3127.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765780685879,0.4177,3127.5,3126.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765780686182,1.4218,3127.0,3126.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765780686382,0.7296,3127.0,3126.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765780686982,0.7296,3127.1,3127.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765780689078,1.4218,3127.1,3127.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765780689480,1.4218,3127.1,3127.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780689685,1.4218,3127.1,3127.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780691185,1.4218,3127.1,3127.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780691486,1.8395,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780694890,1.8395,3127.0,3126.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765780695091,1.4218,3127.0,3126.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765780695793,1.4218,3127.0,3126.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780696090,3.2078,3127.3,3127.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780696091,3.9374,3127.3,3127.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780696287,4.6296,3127.3,3127.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780696883,4.6296,3127.3,3127.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780697997,1.4218,3127.1,3127.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765780699994,4.6296,3127.3,3127.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780702304,4.6296,3127.3,3127.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780702795,4.6296,3127.3,3127.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780702996,4.6296,3127.3,3127.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780703297,4.6296,3127.3,3127.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780703696,4.6296,3127.8,3127.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780703901,4.6296,3127.8,3127.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780704193,4.6296,3127.8,3127.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780704389,1.4218,3127.6,3127.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780704998,1.4218,3127.6,3127.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780705296,1.8395,3127.5,3127.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765780705490,1.8395,3127.5,3127.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780705690,1.4218,3127.5,3127.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780706198,4.6296,3127.8,3127.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765780707288,1.5224,3127.6,3127.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765780707591,1.5224,3127.6,3127.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765780710192,0.7472,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765780710397,1.4623,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765780710588,1.4623,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780711197,1.4623,3127.1,3127.0,4.79779]
["bitfinex-derivatives","ETHF0:USTF0",1765780712298,1.4623,3127.1,3127.0,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1765780712498,0.7472,3127.1,3127.0,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1765780714493,1.8954,3127.5,3127.0,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1765780714694,1.8954,3127.5,3127.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765780714894,1.8954,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780715296,1.4623,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780717306,1.4623,3127.5,3127.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765780717597,1.4623,3127.1,3127.0,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1765780717796,1.51286728,3127.5,3127.0,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1765780717992,2.97516728,3127.5,3127.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765780718395,2.54206728,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780718594,0.7472,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780718794,4.6701,3127.8,3127.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780720906,4.6701,3127.8,3127.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765780722306,4.6701,3127.8,3127.1,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1765780722307,0.7472,3127.2,3127.1,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1765780722506,1.4623,3127.2,3127.1,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1765780723406,0.7472,3127.2,3127.1,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1765780723708,1.8954,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780724207,1.4623,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780724509,1.8954,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780724706,1.4623,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780726412,1.4623,3127.5,3127.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765780727608,0.7472,3127.5,3127.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780727805,1.4623,3127.7,3127.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780728509,0.7472,3127.7,3127.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780728808,1.4623,3127.7,3127.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780731513,3.955,3127.8,3127.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780731713,4.6701,3127.8,3127.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780735509,3.955,3128.2,3128.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765780735708,4.6701,3128.2,3128.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765780736213,5.74948298,3128.2,3127.6,4.28718298]
["bitfinex-derivatives","ETHF0:USTF0",1765780736415,0.7472,3127.7,3127.6,5.71728298]
["bitfinex-derivatives","ETHF0:USTF0",1765780737507,1.4623,3127.7,3127.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765780738011,1.4623,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780738715,1.4623,3127.7,3127.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765780740717,1.4623,3127.7,3127.6,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780740915,0.7137,3127.3,3127.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780741120,1.4142,3127.2,3127.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780741317,1.4142,3127.2,3127.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765780741715,1.4142,3127.2,3127.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780741916,1.4142,3127.2,3127.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765780743518,0.7005,3127.5,3127.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780743718,5.3032,3127.7,3127.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780744616,3.889,3127.7,3127.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780746023,3.9083,3127.8,3127.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780747413,4.622,3127.8,3127.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780748618,3.2078,3127.8,3127.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780750723,3.9083,3127.8,3127.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780752323,4.622,3127.8,3127.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780754926,3.2078,3127.8,3127.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780755115,4.622,3128.3,3128.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780755314,3.9083,3128.3,3128.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780756013,4.622,3128.3,3128.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765780763131,1.4142,3127.9,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765780763325,1.4142,3127.4,3127.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780763625,0.7005,3127.4,3127.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780764221,1.4142,3127.4,3127.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780768130,0.7005,3127.4,3127.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780768738,1.4226,3127.4,3127.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765780773144,1.4226,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780773444,2.50169702,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780773745,0.7005,3127.4,3127.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765780774337,1.4306,3127.4,3127.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765780777138,3.2078,3127.9,3127.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765780777434,4.28746267,3127.9,3127.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765780777846,5.00196267,3127.9,3127.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765780778145,5.73206267,3127.9,3127.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765780778442,5.73206267,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780778643,1.4446,3127.4,3127.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765780779044,1.4446,3127.4,3127.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765780781845,4.6524,3127.9,3127.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765780782050,4.6524,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780783349,4.6524,3127.9,3127.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765780783547,4.6524,3127.9,3127.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780784040,4.6524,3127.9,3127.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765780785251,0.7145,3127.6,3127.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765780785745,1.4446,3127.6,3127.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765780786752,0.7145,3127.2,3127.1,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1765780787448,3.9223,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780788747,4.6524,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780790155,4.6524,3127.4,3127.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765780791350,1.4446,3127.2,3127.1,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1765780792368,1.4446,3127.2,3127.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780795558,0.7145,3127.2,3127.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780796061,4.6524,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780796258,1.4446,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780798558,0.7145,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780798862,1.4267,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780799262,0.7145,3127.4,3127.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765780800359,4.6175,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780800556,4.6175,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780800756,4.6175,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780800958,4.6175,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780801262,3.9053,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780801464,4.6175,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780803263,0.6975,3127.6,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780804464,1.4097,3127.4,3127.3,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1765780804963,1.4097,3127.4,3127.3,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1765780805961,3.2078,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780806157,4.6175,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780806660,3.9053,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780806963,4.6175,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780807962,4.6175,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780808763,1.4097,3127.6,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780808962,3.2078,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780808963,1.86,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765780809270,1.4097,3127.5,3127.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780809659,0.6975,3127.5,3127.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780810976,4.28746267,3127.9,3127.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765780810977,5.69716267,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780811771,4.6175,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780812366,4.6175,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780812874,1.4097,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780813975,1.4097,3127.9,3127.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780814270,0.6975,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780814570,1.4097,3127.9,3127.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780816675,4.6175,3128.1,3128.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780817474,4.6175,3128.1,3128.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780818568,4.6175,3128.1,3128.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780818965,4.6175,3128.1,3128.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780820168,1.8514,3128.0,3127.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780820472,0.6975,3127.6,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780820769,0.4417,3128.0,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780820974,1.4097,3127.2,3127.1,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1765780821271,0.6975,3127.2,3127.1,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1765780821465,0.4417,3128.0,3127.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780821671,0.6975,3127.6,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780822173,1.4097,3127.6,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780823062,0.6975,3127.6,3127.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765780823268,1.4097,3127.8,3127.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780823468,2.48936807,3127.8,3127.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780823676,2.48936807,3127.8,3127.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780824176,1.4097,3127.6,3127.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780824372,0.6975,3127.2,3127.1,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1765780824578,1.86,3127.5,3127.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780824870,1.4097,3127.5,3127.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765780827676,1.8586,3127.5,3127.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765780828174,1.4425,3127.2,3127.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765780829178,0.7532,3127.2,3127.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765780829980,1.8701,3127.5,3127.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780830581,1.8701,3127.5,3127.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780830777,0.6889,3127.5,3127.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780830981,4.629,3127.7,3127.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780831184,0.6889,3127.7,3127.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780831883,1.8629,3128.0,3127.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780833176,1.8629,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780833585,2.76983144,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780833787,1.8629,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780835083,0.6889,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780835888,1.4212,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780839275,0.6889,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780842787,1.4212,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780843188,0.6889,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780844191,1.4212,3127.9,3127.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780846192,0.6889,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780846392,2.94256807,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780846593,2.94256807,3128.0,3127.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765780846889,1.4212,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780847194,0.6889,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780847394,2.94256807,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780849093,3.84949951,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780849287,2.94256807,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780852394,3.84949951,3128.0,3127.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780852586,4.629,3128.1,3127.5,1.52196807]
["bitfinex-derivatives","ETHF0:USTF0",1765780852793,1.4212,3127.6,3127.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765780853599,1.4212,3127.6,3127.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765780854300,1.07966807,3127.8,3127.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765780854301,1.8586,3127.5,3127.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765780854696,1.8586,3127.5,3127.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765780854895,0.6889,3127.5,3127.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765780858105,2.49122401,3127.8,3127.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780858404,2.49122401,3127.8,3127.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765780858589,1.4117,3127.8,3127.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765780858791,1.76842401,3127.8,3127.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765780859001,2.49122401,3127.8,3127.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765780860905,2.49122401,3127.8,3127.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780861101,1.4117,3127.8,3127.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780861302,2.49122401,3127.8,3127.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765780861504,2.49122401,3127.8,3127.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765780861505,1.4257,3127.6,3127.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765780861807,1.4257,3127.6,3127.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780862308,1.4257,3127.6,3127.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765780862506,0.7029,3127.6,3127.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765780862805,1.4257,3127.6,3127.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765780865410,0.4374,3128.0,3127.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1765780865607,1.8631,3128.0,3127.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765780866002,1.8631,3128.0,3127.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765780866210,1.4257,3127.6,3127.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780866710,2.50522401,3127.6,3127.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780868215,1.4257,3127.4,3127.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765780868515,1.4257,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780868700,0.7029,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780869100,1.4257,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780869298,0.7029,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780869909,1.07952401,3127.2,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780870212,1.78242401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780871812,2.50522401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780874014,1.78242401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780877017,1.07952401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780877517,1.4257,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780877716,1.07952401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780877717,1.78242401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780877917,1.07952401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780878606,2.50522401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780880825,1.78242401,3127.2,3127.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780881015,1.78242401,3127.4,3127.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780881318,2.50522401,3127.4,3127.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780881513,2.50522401,3127.4,3127.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765780881711,1.4257,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780881916,2.50522401,3127.1,3127.0,19.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765780882114,2.50522401,3127.5,3127.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780882422,1.78242401,3127.5,3127.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780882719,2.50522401,3127.5,3127.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780883619,1.4257,3127.5,3127.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780884819,1.8543,3127.5,3127.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765780885018,0.7029,3127.1,3127.0,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765780885320,0.7029,3127.1,3127.0,19.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765780886420,2.50543075,3127.4,3127.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765780887823,2.50543075,3127.4,3127.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765780888124,2.50543075,3127.4,3127.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765780888325,1.4257,3127.4,3127.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765780889025,1.4135,3127.4,3127.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765780890722,1.4135,3127.4,3127.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765780891628,1.4261,3127.2,3127.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780893031,0.7155,3127.2,3127.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780893328,1.4261,3127.2,3127.1,16.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765780893528,0.7155,3127.2,3127.1,16.2885]
["bitfinex-derivatives","ETHF0:USTF0",1765780893728,1.8716,3127.5,3127.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765780893930,1.8716,3127.5,3127.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780895534,1.4261,3127.5,3127.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780897942,1.8755,3127.5,3127.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765780899542,1.8755,3127.5,3127.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780899838,1.4261,3127.5,3127.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780903048,1.4261,3127.5,3127.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765780903344,0.7155,3127.1,3127.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1765780903645,0.7155,3127.1,3127.0,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1765780904039,2.50589788,3127.3,3127.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765780918356,2.50589788,3127.3,3127.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765780919956,1.4611,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780920859,0.7387,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780921159,1.4611,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780922258,1.4611,3127.1,3127.0,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765780922460,1.4611,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780922758,0.7387,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780924063,1.4611,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780924460,0.7387,3127.1,3127.0,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765780924760,2.54089788,3127.4,3127.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765780925661,1.4611,3127.4,3127.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765780925854,1.4611,3127.4,3127.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765780926863,1.4611,3127.4,3127.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765780927161,1.4611,3127.2,3127.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765780927363,1.4611,3127.2,3127.1,16.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765780928155,1.4611,3127.2,3127.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765780928361,1.4611,3127.2,3127.1,16.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765780931658,0.7224,3127.2,3127.1,16.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765780931858,1.4465,3128.3,3128.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765780932062,0.7063,3128.3,3128.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780932265,1.4465,3128.3,3128.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780932463,2.52629788,3128.3,3128.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780933056,1.4465,3128.2,3128.1,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1765780933257,2.52586394,3128.2,3128.1,56.3587]
["bitfinex-derivatives","ETHF0:USTF0",1765780933856,0.7063,3127.8,3127.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765780934062,0.7063,3127.8,3127.7,19.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765780934257,0.7063,3127.8,3127.7,60.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765780934462,2.52586394,3128.2,3128.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765780935471,2.52586394,3128.2,3128.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780937565,1.4465,3128.2,3128.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780937871,6.16214992,3128.5,3128.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765780938768,6.16214992,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780939568,6.16214992,3128.5,3128.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765780939970,0.7063,3128.1,3128.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765780940660,5.73634992,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780940969,4.65698598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780941173,0.00268598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780941371,0.70898598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780942871,0.00268598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780943471,0.70898598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780944173,0.00268598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780945074,0.70898598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780946569,0.00268598,3128.5,3128.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1765780949575,1.46358598,3128.5,3128.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765780949771,1.49568598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780950269,0.74108598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780952081,1.47548598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780952275,0.74108598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780953379,0.00268598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780953879,0.70368598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780955283,0.00268598,3128.5,3128.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765780960582,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780971094,0.70368598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780971796,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780972591,0.70368598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780973182,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780978496,0.00268598,3128.5,3128.4,2.69482072]
["bitfinex-derivatives","ETHF0:USTF0",1765780978799,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780984906,0.00268598,3128.5,3128.4,2.69482072]
["bitfinex-derivatives","ETHF0:USTF0",1765780985313,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780993714,0.00268598,3128.5,3128.4,2.69482072]
["bitfinex-derivatives","ETHF0:USTF0",1765780994517,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780995527,0.00268598,3128.5,3128.4,2.69482072]
["bitfinex-derivatives","ETHF0:USTF0",1765780996022,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780996915,1.42798598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780997324,0.69618598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780997524,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780997919,0.69618598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765780998119,0.00268598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765781001632,0.69618598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765781001825,1.42798598,3128.5,3128.4,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1765781002130,1.87138598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781002630,1.42798598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781002928,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781003531,0.69618598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781005632,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781010335,1.39748598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781013848,0.69618598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781014249,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781015647,0.68998598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781018554,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781025858,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781036967,0.68998598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781038169,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781043278,0.75108598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781043475,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781044983,0.75108598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781046582,1.50078598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781046783,0.75108598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781047082,0.00268598,3128.5,3128.4,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1765781048077,2.5798067,3128.5,3128.4,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765781048276,1.8301067,3128.5,3128.4,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765781049283,2.5798067,3128.5,3128.4,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765781050387,1.8301067,3128.5,3128.4,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765781050789,2.5798067,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781051379,1.50078598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781052487,0.75108598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781052790,1.50078598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781055789,0.75108598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781056083,0.00268598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781056289,0.75108598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781057292,1.50078598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781057886,0.75108598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781058096,1.50078598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781058487,1.91358598,3128.5,3128.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765781058987,1.91358598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781059489,1.4981,3128.3,3128.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765781060395,1.4981,3128.3,3128.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765781060596,1.4981,3128.3,3128.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765781064195,0.7484,3128.3,3128.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765781064696,0.75108598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781065090,1.50078598,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781065591,2.57981216,3128.5,3128.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765781065996,1.4981,3128.3,3128.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765781066196,2.57712618,3128.3,3128.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765781071596,4.28682618,3128.3,3127.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781071796,2.49832618,3127.8,3127.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781072099,1.80452618,3127.8,3127.7,42.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765781072698,3.2078,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781073594,3.9333,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781075100,4.6271,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781076798,3.9333,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781077301,4.6271,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781078990,5.70612618,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781086006,5.70612618,3127.9,3127.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765781086210,5.70612618,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781088508,5.70612618,3127.9,3127.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765781089808,5.70612618,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781090811,4.6271,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781092810,4.6271,3127.9,3127.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765781095010,4.6271,3127.9,3127.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765781096013,4.6271,3127.9,3127.8,16.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765781096217,1.4193,3127.9,3127.8,16.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765781096411,0.7255,3127.9,3127.8,16.2887]
["bitfinex-derivatives","ETHF0:USTF0",1765781099920,2.59692139,3128.2,3128.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765781100614,1.5176,3127.9,3127.8,16.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765781101012,1.93308598,3128.5,3128.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765781101216,3.01240737,3128.5,3128.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765781101406,3.92717886,3128.5,3128.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781101611,3.01240737,3128.5,3128.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781101807,1.52028598,3128.5,3128.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781102408,2.86625747,3128.5,3128.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765781102816,1.5176,3128.2,3128.1,16.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765781103219,2.59692139,3128.2,3128.1,16.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765781103519,1.5176,3128.1,3128.0,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1765781103923,1.5176,3128.1,3128.0,15.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765781104124,1.5176,3128.1,3128.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781104325,1.5176,3128.1,3128.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765781106418,0.7547,3128.1,3128.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765781106717,0.00268598,3128.5,3128.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781106926,0.00268598,3128.5,3128.4,20.62752139]
["bitfinex-derivatives","ETHF0:USTF0",1765781108113,0.12577452,3128.6,3128.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765781108620,0.12577452,3128.6,3128.5,3.02492139]
["bitfinex-derivatives","ETHF0:USTF0",1765781109214,0.12836887,3128.6,3128.5,3.02492139]
["bitfinex-derivatives","ETHF0:USTF0",1765781109815,5.80472139,3129.4,3129.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781110424,4.7254,3129.4,3129.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781110623,5.80472139,3129.4,3129.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781111021,5.80878143,3129.4,3129.3,1.50393169]
["bitfinex-derivatives","ETHF0:USTF0",1765781112324,5.04588143,3129.4,3129.3,1.50393169]
["bitfinex-derivatives","ETHF0:USTF0",1765781113127,5.80878143,3129.4,3129.3,1.50393169]
["bitfinex-derivatives","ETHF0:USTF0",1765781114228,5.80878143,3129.4,3129.3,0.00253169]
["bitfinex-derivatives","ETHF0:USTF0",1765781115525,1.5176,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781115828,1.974,3128.5,3128.4,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765781116032,3.05332139,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781116531,3.05332139,3128.5,3128.4,3.21035993]
["bitfinex-derivatives","ETHF0:USTF0",1765781116925,0.7547,3128.5,3128.4,4.71175993]
["bitfinex-derivatives","ETHF0:USTF0",1765781117122,1.5176,3128.5,3128.4,4.71175993]
["bitfinex-derivatives","ETHF0:USTF0",1765781119131,1.974,3128.5,3128.4,3.21035993]
["bitfinex-derivatives","ETHF0:USTF0",1765781119631,1.974,3128.5,3128.4,3.95625993]
["bitfinex-derivatives","ETHF0:USTF0",1765781119831,1.974,3128.5,3128.4,4.71175993]
["bitfinex-derivatives","ETHF0:USTF0",1765781120830,0.7547,3128.5,3128.4,4.71175993]
["bitfinex-derivatives","ETHF0:USTF0",1765781121222,2.59692139,3128.8,3128.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781121423,5.04182139,3129.0,3128.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781121622,3.2078,3129.0,3128.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781122128,2.59692139,3129.2,3129.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781123632,0.7547,3129.2,3129.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781124826,2.59692139,3129.2,3129.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781125525,1.5176,3129.2,3129.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781125734,9.69697856,3129.4,3129.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781126033,1.5176,3129.1,3129.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765781126238,1.5176,3129.1,3129.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781126434,1.5176,3129.1,3129.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765781126631,1.5176,3129.1,3129.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765781127433,1.5176,3129.1,3129.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765781127635,1.9369,3129.0,3128.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765781127832,0.7502,3129.0,3128.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1765781128025,4.29037856,3129.4,3129.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765781128228,5.78167856,3129.4,3129.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765781129336,5.78167856,3129.4,3129.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765781130135,1.4307,3129.1,3129.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765781130335,1.4307,3129.1,3129.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781130836,0.7279,3129.1,3129.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765781131030,4.64256004,3129.4,3129.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781131431,4.64256004,3129.4,3129.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765781131635,5.72107856,3129.4,3129.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765781131938,5.72108235,3129.4,3129.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765781132938,0.7279,3129.1,3129.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765781133329,5.72108235,3129.4,3129.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781133530,5.72108235,3129.4,3129.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765781134239,5.72108235,3129.4,3129.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781134836,0.00406004,3129.4,3129.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781135027,3.2078,3129.8,3129.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781135232,4.6385,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781136038,4.64085127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781136227,0.00235127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781136432,0.73025127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781136632,1.43305127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781137639,0.73025127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781137940,0.00235127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781138535,1.43305127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781139241,0.73025127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781140335,1.43305127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781141736,0.73025127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781141943,0.00235127,3129.8,3129.7,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765781146139,0.00235127,3129.8,3129.7,41.67786]
["bitfinex-derivatives","ETHF0:USTF0",1765781146640,1.4307,3130.5,3130.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781147741,1.43342102,3130.5,3130.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765781149239,0.4501,3131.5,3130.5,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765781149439,0.4501,3132.0,3131.4,1.07852231]
["bitfinex-derivatives","ETHF0:USTF0",1765781149741,0.4501,3132.5,3132.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1765781150041,1.8808,3132.5,3132.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1765781150240,2.96330877,3132.5,3132.4,0.31529128]
["bitfinex-derivatives","ETHF0:USTF0",1765781150449,0.45408646,3132.5,3132.4,0.62679128]
["bitfinex-derivatives","ETHF0:USTF0",1765781150746,3.2078,3133.2,3132.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765781150935,1.8808,3132.5,3132.4,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1765781151138,0.4501,3132.5,3132.4,0.68979128]
["bitfinex-derivatives","ETHF0:USTF0",1765781151441,1.8808,3132.5,3132.4,0.68979128]
["bitfinex-derivatives","ETHF0:USTF0",1765781151648,1.18027288,3132.5,3132.4,15.55979128]
["bitfinex-derivatives","ETHF0:USTF0",1765781152047,0.45237288,3132.5,3132.4,15.55979128]
["bitfinex-derivatives","ETHF0:USTF0",1765781152442,0.45237288,3132.5,3132.4,15.56079128]
["bitfinex-derivatives","ETHF0:USTF0",1765781152643,0.00227288,3132.5,3132.4,15.56079128]
["bitfinex-derivatives","ETHF0:USTF0",1765781153245,0.45237288,3132.5,3132.4,15.56079128]
["bitfinex-derivatives","ETHF0:USTF0",1765781154652,0.45237288,3132.5,3132.4,0.68979128]
["bitfinex-derivatives","ETHF0:USTF0",1765781154853,0.00227288,3132.5,3132.4,15.55679128]
["bitfinex-derivatives","ETHF0:USTF0",1765781155648,0.00227288,3132.5,3132.4,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1765781155649,1.88307288,3132.5,3132.4,0.00379128]
["bitfinex-derivatives","ETHF0:USTF0",1765781155852,1.4307,3132.2,3132.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1765781157048,1.4307,3132.2,3132.1,0.35168556]
["bitfinex-derivatives","ETHF0:USTF0",1765781159550,1.4307,3132.2,3132.1,0.00868556]
["bitfinex-derivatives","ETHF0:USTF0",1765781161956,4.6385,3132.2,3132.1,0.00868556]
["bitfinex-derivatives","ETHF0:USTF0",1765781163048,1.4492,3131.6,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765781164054,1.4492,3131.6,3131.5,40.80305082]
["bitfinex-derivatives","ETHF0:USTF0",1765781164657,0.6928,3131.6,3131.5,40.80305082]
["bitfinex-derivatives","ETHF0:USTF0",1765781165558,1.4492,3131.6,3131.5,55.66405082]
["bitfinex-derivatives","ETHF0:USTF0",1765781166058,1.4492,3131.6,3131.5,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1765781166659,1.4492,3131.6,3131.5,0.35295082]
["bitfinex-derivatives","ETHF0:USTF0",1765781166852,1.4492,3131.6,3131.5,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1765781167454,0.00476431,3131.9,3131.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765781167756,0.00476431,3131.9,3131.8,44.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765781170565,0.00476431,3131.9,3131.8,44.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765781171755,0.00476431,3131.9,3131.8,59.73125]
["bitfinex-derivatives","ETHF0:USTF0",1765781172159,0.00476431,3131.9,3131.8,59.73025]
["bitfinex-derivatives","ETHF0:USTF0",1765781173463,0.69756431,3131.9,3131.8,59.73025]
["bitfinex-derivatives","ETHF0:USTF0",1765781173660,1.45396431,3131.9,3131.8,59.73025]
["bitfinex-derivatives","ETHF0:USTF0",1765781173863,1.45396431,3131.9,3131.8,44.51735]
["bitfinex-derivatives","ETHF0:USTF0",1765781174062,1.45396431,3131.9,3131.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765781174366,1.4492,3131.6,3131.5,0.00305082]
["bitfinex-derivatives","ETHF0:USTF0",1765781174754,1.4492,3131.6,3131.5,0.35295082]
["bitfinex-derivatives","ETHF0:USTF0",1765781174960,1.4492,3131.6,3131.5,0.70285082]
["bitfinex-derivatives","ETHF0:USTF0",1765781175356,0.6928,3131.6,3131.5,0.70285082]
["bitfinex-derivatives","ETHF0:USTF0",1765781175560,1.45396431,3131.9,3131.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1765781175961,1.45396431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781176564,0.69756431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781176774,0.00476431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781177671,0.69756431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781177971,1.45396431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781178668,0.00476431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781179070,0.90584552,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781180171,0.00476431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781181274,1.45396431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781181476,1.45396431,3131.9,3131.8,18.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765781181774,1.45396431,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781181962,0.00476431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781183675,0.69756431,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781184181,0.69756431,3131.9,3131.8,18.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765781184584,0.00476431,3131.9,3131.8,18.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765781185071,0.91364696,3131.9,3131.8,18.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765781185883,0.91364696,3131.9,3131.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765781186077,1.45396431,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781186281,1.45396431,3131.9,3131.8,18.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765781186683,0.00476431,3131.9,3131.8,18.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765781188684,0.00476431,3131.9,3131.8,18.93125]
["bitfinex-derivatives","ETHF0:USTF0",1765781190285,1.45596431,3131.9,3131.8,18.23345]
["bitfinex-derivatives","ETHF0:USTF0",1765781190582,0.00476431,3131.9,3131.8,18.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765781195100,0.76076431,3131.9,3131.8,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1765781195302,0.00476431,3131.9,3131.8,18.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765781195694,0.00476431,3131.9,3131.8,18.93045]
["bitfinex-derivatives","ETHF0:USTF0",1765781199498,2.53250281,3131.9,3131.8,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1765781199800,2.53250281,3131.9,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765781200498,1.45596431,3131.9,3131.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765781200704,1.45596431,3131.9,3131.8,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1765781200903,1.45596431,3131.9,3131.8,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1765781201293,0.00476431,3131.9,3131.8,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1765781205402,0.00476431,3131.9,3131.8,5.1439885]
["bitfinex-derivatives","ETHF0:USTF0",1765781205706,0.00476431,3131.9,3131.8,20.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1765781208710,0.00476431,3131.9,3131.8,18.92945]
["bitfinex-derivatives","ETHF0:USTF0",1765781209210,0.00476431,3131.9,3131.8,18.92645]
["bitfinex-derivatives","ETHF0:USTF0",1765781209812,0.00476431,3131.9,3131.8,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1765781210110,1.45596431,3131.9,3131.8,18.92545]
["bitfinex-derivatives","ETHF0:USTF0",1765781210315,0.90146262,3132.9,3132.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765781210612,0.4501,3133.5,3133.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1765781210807,2.40396715,3134.5,3133.4,53.35530853]
["bitfinex-derivatives","ETHF0:USTF0",1765781211003,2.40396715,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781211004,1.19573078,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781211203,1.1823,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781211411,0.42943268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781211613,0.42943268,3134.0,3133.9,18.08200254]
["bitfinex-derivatives","ETHF0:USTF0",1765781212015,0.42943268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781212206,1.88063268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781212410,1.88063268,3134.0,3133.9,18.08100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781212913,1.88063268,3134.0,3133.9,18.08000254]
["bitfinex-derivatives","ETHF0:USTF0",1765781213317,0.42943268,3134.0,3133.9,18.23954254]
["bitfinex-derivatives","ETHF0:USTF0",1765781213512,1.18543268,3134.0,3133.9,18.23954254]
["bitfinex-derivatives","ETHF0:USTF0",1765781213903,0.42943268,3134.0,3133.9,18.23954254]
["bitfinex-derivatives","ETHF0:USTF0",1765781214304,1.88063268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781214609,1.88063268,3134.0,3133.9,18.23754254]
["bitfinex-derivatives","ETHF0:USTF0",1765781215113,1.88063268,3134.0,3133.9,18.23654254]
["bitfinex-derivatives","ETHF0:USTF0",1765781216012,1.88063268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781216208,1.88063268,3134.0,3133.9,18.23454254]
["bitfinex-derivatives","ETHF0:USTF0",1765781216511,1.88063268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781217609,1.88063268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781220019,1.93163268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781221214,1.88853268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781221520,1.88853268,3134.0,3133.9,18.07100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781222319,1.88853268,3134.0,3133.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1765781222519,1.88853268,3134.0,3133.9,18.07200254]
["bitfinex-derivatives","ETHF0:USTF0",1765781223519,1.14233268,3134.0,3133.9,18.07200254]
["bitfinex-derivatives","ETHF0:USTF0",1765781223716,0.42943268,3134.0,3133.9,18.07200254]
["bitfinex-derivatives","ETHF0:USTF0",1765781224020,0.42943268,3134.0,3133.9,18.23154254]
["bitfinex-derivatives","ETHF0:USTF0",1765781225415,0.42943268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781225614,0.42943268,3134.0,3133.9,18.22854254]
["bitfinex-derivatives","ETHF0:USTF0",1765781226619,1.14233268,3134.0,3133.9,18.22854254]
["bitfinex-derivatives","ETHF0:USTF0",1765781226919,0.42943268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781227220,1.14233268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781227416,1.88853268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781227719,1.88853268,3134.0,3133.9,18.22754254]
["bitfinex-derivatives","ETHF0:USTF0",1765781228520,1.88853268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781230018,0.42943268,3134.0,3133.9,3.37054254]
["bitfinex-derivatives","ETHF0:USTF0",1765781230722,5.493e-05,3134.3,3134.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1765781230922,5.493e-05,3134.3,3134.2,15.01653]
["bitfinex-derivatives","ETHF0:USTF0",1765781231121,0.4263,3135.5,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765781231321,0.4322,3137.0,3134.9,42.78184104]
["bitfinex-derivatives","ETHF0:USTF0",1765781231522,0.4322,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781231719,0.43590988,3136.5,3136.3,55.702]
["bitfinex-derivatives","ETHF0:USTF0",1765781232023,0.00370988,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765781232226,0.43590988,3136.5,3136.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1765781232522,0.43590988,3136.5,3136.4,2.57842]
["bitfinex-derivatives","ETHF0:USTF0",1765781232712,0.43590988,3136.5,3136.4,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765781232916,0.43590988,3136.5,3136.4,53.45042]
["bitfinex-derivatives","ETHF0:USTF0",1765781233113,0.43590988,3136.5,3136.4,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765781233319,1.89500988,3136.5,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765781234118,1.4591,3136.3,3136.2,3.21061202]
["bitfinex-derivatives","ETHF0:USTF0",1765781234317,1.4591,3136.2,3136.1,2.21041203]
["bitfinex-derivatives","ETHF0:USTF0",1765781234710,1.4591,3136.2,3136.1,1.88093111]
["bitfinex-derivatives","ETHF0:USTF0",1765781234913,1.4591,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781235216,1.4591,3135.7,3135.6,3.21138875]
["bitfinex-derivatives","ETHF0:USTF0",1765781235416,7.4591,3135.7,3135.6,3.21138875]
["bitfinex-derivatives","ETHF0:USTF0",1765781235613,1.4591,3135.7,3135.6,3.21138875]
["bitfinex-derivatives","ETHF0:USTF0",1765781235820,1.1451,3136.0,3135.6,3.21138875]
["bitfinex-derivatives","ETHF0:USTF0",1765781236217,1.4591,3135.7,3135.6,3.21138875]
["bitfinex-derivatives","ETHF0:USTF0",1765781237426,1.4591,3135.7,3135.6,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1765781238027,1.4591,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781238223,0.4322,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781239030,0.4322,3135.5,3135.0,3.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1765781240322,0.7129,3135.1,3135.0,3.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1765781241128,1.4591,3135.1,3135.0,3.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1765781242633,0.7129,3135.1,3135.0,3.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1765781242826,0.4322,3135.5,3135.0,3.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1765781243318,1.4591,3135.1,3135.0,3.21177234]
["bitfinex-derivatives","ETHF0:USTF0",1765781244132,1.4591,3135.1,3135.0,0.00397234]
["bitfinex-derivatives","ETHF0:USTF0",1765781244732,1.4591,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765781245234,1.4591,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781245637,1.4591,3134.4,3134.3,40.95952]
["bitfinex-derivatives","ETHF0:USTF0",1765781245831,0.4322,3135.0,3134.3,6.00227833]
["bitfinex-derivatives","ETHF0:USTF0",1765781246035,3.2078,3135.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781246333,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781246534,1.1451,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781247732,0.5728,3135.0,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765781250038,0.4322,3135.5,3134.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1765781250533,0.4322,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781250839,0.4322,3135.5,3135.3,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1765781251336,0.4322,3135.5,3135.3,14.909]
["bitfinex-derivatives","ETHF0:USTF0",1765781251529,1.3923,3135.5,3135.3,14.909]
["bitfinex-derivatives","ETHF0:USTF0",1765781252436,1.3923,3135.5,3135.2,18.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765781252933,1.8707,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781253132,0.9601,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781253333,0.4322,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781253637,1.3923,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781254129,0.4322,3135.5,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781254340,0.5728,3135.5,3135.2,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1765781254834,0.5728,3135.5,3135.3,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1765781255337,0.5728,3135.5,3135.3,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1765781256531,0.5728,3135.5,3135.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765781257629,0.4322,3136.0,3135.3,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1765781257828,0.4322,3136.0,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765781258036,0.4322,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781258236,0.4322,3136.0,3135.9,53.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765781260039,0.4322,3136.0,3135.9,53.60324]
["bitfinex-derivatives","ETHF0:USTF0",1765781261344,1.8199,3135.7,3135.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781261536,5.0277,3135.7,3135.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781262046,5.92629682,3135.7,3135.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781262240,5.0277,3135.7,3135.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781263646,5.0277,3135.7,3134.9,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1765781263949,4.1113,3135.3,3135.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781264544,5.0277,3135.3,3135.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781265247,5.0277,3135.3,3135.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765781265748,0.9035,3135.0,3134.9,40.96427263]
["bitfinex-derivatives","ETHF0:USTF0",1765781265936,5.0277,3135.3,3135.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765781266945,5.0277,3135.3,3135.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781267447,1.8199,3135.3,3135.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781268339,0.9035,3135.3,3135.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781268540,2.3525,3135.5,3135.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765781268736,2.3525,3135.5,3135.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781268939,1.4361,3135.5,3135.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781269148,0.9035,3135.5,3135.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781269639,2.3525,3135.5,3135.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1765781269840,0.9035,3135.1,3135.0,16.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765781270348,1.8199,3135.1,3135.0,16.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765781271351,0.9035,3135.1,3135.0,16.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765781272054,0.5326,3135.5,3135.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781272355,5.0277,3135.7,3135.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765781272555,5.0277,3135.7,3135.0,15.51469]
["bitfinex-derivatives","ETHF0:USTF0",1765781273452,0.9035,3135.1,3135.0,16.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765781273754,1.8199,3135.1,3135.0,16.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765781274453,0.9035,3135.1,3135.0,16.87659]
["bitfinex-derivatives","ETHF0:USTF0",1765781274953,5.0277,3135.3,3135.2,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765781276455,3.2078,3135.7,3135.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765781276753,0.9035,3135.1,3135.0,17.26539]
["bitfinex-derivatives","ETHF0:USTF0",1765781276954,3.2078,3136.1,3136.0,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765781277152,2.1413,3135.7,3135.6,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1765781277355,1.0764,3135.7,3135.6,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1765781277751,2.1413,3135.7,3135.6,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1765781278256,2.1413,3135.7,3135.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765781278450,2.1413,3135.7,3135.6,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1765781279559,5.3491,3135.7,3135.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765781279857,5.3491,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765781281154,5.3491,3135.7,3135.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765781282559,5.3491,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765781282859,5.3491,3135.7,3135.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765781283565,5.3491,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765781283858,5.3491,3135.7,3135.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1765781284060,5.3491,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765781284653,5.3491,3135.7,3135.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1765781286563,5.3491,3135.7,3135.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1765781286963,5.3491,3135.7,3135.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1765781287260,5.3491,3135.7,3135.6,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1765781287765,2.6996,3136.0,3135.9,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781289162,1.6656,3136.0,3135.9,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781289460,2.0538,3136.0,3135.9,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781289660,1.0198,3136.0,3135.9,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781291660,3.2078,3136.1,3136.0,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765781291861,4.2276,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781292463,5.2616,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781294068,4.2276,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781294271,5.2616,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781300675,4.2276,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781301170,2.0538,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781302780,2.0538,3136.1,3136.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765781303078,2.0538,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781303477,2.0538,3136.1,3136.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765781304285,2.0538,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781305082,2.0538,3136.1,3136.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765781306888,2.0538,3136.1,3136.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1765781307182,2.0538,3136.1,3136.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765781308686,2.0538,3136.1,3136.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765781308983,2.0538,3136.1,3136.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765781311186,2.0538,3136.1,3136.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765781311385,2.0538,3136.1,3136.0,2.13989078]
["bitfinex-derivatives","ETHF0:USTF0",1765781311580,4.8561,3136.2,3136.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781311785,1.9485,3136.2,3136.1,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781312093,1.9485,3136.2,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765781313088,3.64370988,3136.5,3135.9,1.07359078]
["bitfinex-derivatives","ETHF0:USTF0",1765781313089,2.4909,3136.0,3135.9,1.97379078]
["bitfinex-derivatives","ETHF0:USTF0",1765781313588,2.4909,3136.0,3135.9,41.87359078]
["bitfinex-derivatives","ETHF0:USTF0",1765781313785,2.4909,3136.0,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765781314080,2.4909,3136.0,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765781314081,1.9485,3135.9,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765781314288,0.5424,3136.0,3135.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765781314483,2.4909,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781314679,2.4909,3136.0,3135.9,1.97379078]
["bitfinex-derivatives","ETHF0:USTF0",1765781315083,2.4909,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781315284,0.9671,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781315797,1.9485,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781318595,0.9671,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781318894,1.9485,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781319390,2.4909,3136.0,3135.9,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781321795,2.4909,3136.0,3135.9,1.07359078]
["bitfinex-derivatives","ETHF0:USTF0",1765781321993,1.9485,3135.9,3135.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1765781322197,1.9485,3135.9,3135.8,1.23304078]
["bitfinex-derivatives","ETHF0:USTF0",1765781322391,1.9485,3135.9,3135.8,3.02254078]
["bitfinex-derivatives","ETHF0:USTF0",1765781324595,0.9671,3135.9,3135.8,3.02254078]
["bitfinex-derivatives","ETHF0:USTF0",1765781324800,1.5095,3136.0,3135.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781325100,0.00478263,3136.3,3135.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781325101,0.97188263,3136.3,3136.2,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781325397,1.95328263,3136.3,3136.2,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781326000,0.97188263,3136.3,3136.2,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781326702,0.97188263,3136.3,3136.2,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781326897,0.97188263,3136.3,3136.2,2.86309078]
["bitfinex-derivatives","ETHF0:USTF0",1765781329301,0.97188263,3136.3,3136.2,2.86284422]
["bitfinex-derivatives","ETHF0:USTF0",1765781330002,1.95328263,3136.3,3136.2,2.86284422]
["bitfinex-derivatives","ETHF0:USTF0",1765781332999,1.9485,3136.1,3136.0,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1765781333205,1.9485,3136.1,3136.0,3.02228422]
["bitfinex-derivatives","ETHF0:USTF0",1765781333398,1.95328263,3136.3,3136.2,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1765781333704,1.95328263,3136.3,3136.2,2.86284422]
["bitfinex-derivatives","ETHF0:USTF0",1765781336500,0.97188263,3136.3,3136.2,2.86284422]
["bitfinex-derivatives","ETHF0:USTF0",1765781336907,1.95328263,3136.3,3136.2,2.86284422]
["bitfinex-derivatives","ETHF0:USTF0",1765781339613,1.7349,3136.1,3136.0,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1765781340509,1.7349,3136.1,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765781341012,1.73968263,3136.3,3136.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765781341206,1.73968263,3136.3,3136.2,2.80434422]
["bitfinex-derivatives","ETHF0:USTF0",1765781341806,1.73968263,3136.3,3136.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1765781342209,1.73968263,3136.3,3136.1,1.07334422]
["bitfinex-derivatives","ETHF0:USTF0",1765781342406,1.7349,3136.1,3136.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1765781343009,1.7349,3135.9,3135.8,1.95994422]
["bitfinex-derivatives","ETHF0:USTF0",1765781343409,0.4857,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781343410,1.7349,3135.8,3135.7,5.16774422]
["bitfinex-derivatives","ETHF0:USTF0",1765781344211,1.7349,3135.8,3135.7,6.01214422]
["bitfinex-derivatives","ETHF0:USTF0",1765781344608,1.7349,3135.8,3135.7,5.16774422]
["bitfinex-derivatives","ETHF0:USTF0",1765781345314,1.7349,3135.8,3135.7,6.01214422]
["bitfinex-derivatives","ETHF0:USTF0",1765781346612,1.7349,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781347206,1.7349,3135.5,3135.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1765781347410,2.2206,3135.5,3135.4,2.96381422]
["bitfinex-derivatives","ETHF0:USTF0",1765781348711,2.2206,3135.5,3135.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1765781349113,0.43590988,3136.5,3135.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1765781349114,1.3288,3137.5,3137.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1765781349317,2.2206,3138.0,3137.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1765781349511,4.9427,3138.2,3138.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1765781349811,3.2078,3138.2,3138.1,14.44568844]
["bitfinex-derivatives","ETHF0:USTF0",1765781350015,2.21235805,3139.5,3138.1,14.44568844]
["bitfinex-derivatives","ETHF0:USTF0",1765781350016,4.9427,3138.8,3138.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1765781350205,1.7372383,3138.8,3138.7,2.8067897]
["bitfinex-derivatives","ETHF0:USTF0",1765781350408,0.8454383,3138.8,3138.7,20.8995897]
["bitfinex-derivatives","ETHF0:USTF0",1765781350610,0.0023383,3138.8,3138.7,20.8995897]
["bitfinex-derivatives","ETHF0:USTF0",1765781351018,0.00478263,3139.1,3139.0,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765781351327,1.07334422,3139.7,3139.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765781351514,1.7349,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781351910,1.7349,3139.7,3139.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765781352106,1.73755842,3139.7,3139.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765781352307,1.73755842,3139.7,3139.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765781352508,1.73755842,3139.7,3139.6,18.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765781352712,1.73755842,3139.7,3139.6,18.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765781352907,1.73755842,3139.7,3139.6,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765781353113,0.84575842,3139.7,3139.6,19.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765781353409,0.00265842,3139.7,3139.6,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765781354012,0.84575842,3139.7,3139.6,19.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765781354520,0.84575842,3139.7,3139.6,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765781354712,0.84575842,3139.7,3139.6,19.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765781354912,0.00265842,3139.7,3139.6,19.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765781355113,1.73755842,3139.7,3139.6,18.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765781355722,1.73755842,3139.7,3139.6,18.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765781355925,1.73755842,3139.7,3139.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765781356117,1.73755842,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781357228,6.00265842,3139.7,3139.1,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765781357419,0.00265842,3139.7,3139.1,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765781358125,0.8431,3139.2,3139.1,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765781358724,1.7349,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781360021,0.8431,3138.8,3138.7,1.73344548]
["bitfinex-derivatives","ETHF0:USTF0",1765781360422,0.8431,3138.8,3138.7,6.05444548]
["bitfinex-derivatives","ETHF0:USTF0",1765781360624,3.2078,3139.3,3138.7,6.05444548]
["bitfinex-derivatives","ETHF0:USTF0",1765781362833,0.8431,3138.8,3138.7,1.73344548]
["bitfinex-derivatives","ETHF0:USTF0",1765781363021,3.1942,3139.3,3138.7,16.62144548]
["bitfinex-derivatives","ETHF0:USTF0",1765781363426,0.8431,3138.8,3138.7,1.73344548]
["bitfinex-derivatives","ETHF0:USTF0",1765781363624,3.1942,3139.3,3138.7,16.62144548]
["bitfinex-derivatives","ETHF0:USTF0",1765781364527,0.8431,3139.1,3139.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765781364922,1.7349,3139.1,3139.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765781365222,0.8431,3139.1,3139.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765781366522,1.7349,3139.1,3139.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765781366719,0.8431,3139.1,3139.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765781367124,1.7349,3139.1,3139.0,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765781367318,1.7349,3139.1,3139.0,17.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765781367523,0.8431,3139.1,3139.0,17.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765781368532,4.4244,3139.3,3139.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765781368928,5.6656,3139.3,3139.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765781369330,0.00265842,3139.7,3139.6,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1765781369529,2.5687,3140.6,3140.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765781370425,1.31192841,3140.6,3140.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781370728,0.00232841,3140.6,3140.5,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765781370930,2.5687,3140.6,3140.5,17.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765781371234,3.3362,3140.5,3140.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1765781371927,2.5687,3140.3,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781375730,2.5687,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781376636,1.3096,3139.6,3139.5,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765781376839,1.31438263,3139.9,3139.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781377033,2.57348263,3139.9,3139.8,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781377229,2.5687,3139.6,3139.5,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765781377535,2.5687,3139.6,3139.5,20.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765781378332,3.46545383,3139.6,3139.5,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765781378538,3.46545383,3139.6,3139.5,20.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765781379240,2.20635383,3139.6,3139.5,20.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765781380036,3.46545383,3139.6,3139.5,20.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765781380839,3.46545383,3139.6,3139.5,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765781381041,3.46545383,3139.6,3139.5,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1765781381236,3.46545383,3139.6,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781381237,2.5687,3139.3,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781381449,3.46545383,3139.3,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781385248,3.46545383,3139.3,3139.2,1.18898263]
["bitfinex-derivatives","ETHF0:USTF0",1765781386052,3.46545383,3139.3,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781386453,3.46545383,3139.3,3139.2,1.18898263]
["bitfinex-derivatives","ETHF0:USTF0",1765781386854,3.46545383,3139.3,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781387857,3.46545383,3139.3,3139.2,2.39108263]
["bitfinex-derivatives","ETHF0:USTF0",1765781389554,3.46545383,3139.3,3139.2,1.18898263]
["bitfinex-derivatives","ETHF0:USTF0",1765781390558,3.46545383,3139.3,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781390960,3.46545383,3139.3,3139.2,1.18898263]
["bitfinex-derivatives","ETHF0:USTF0",1765781391853,3.46545383,3139.3,3139.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1765781393364,3.46545383,3139.3,3139.2,4.39678263]
["bitfinex-derivatives","ETHF0:USTF0",1765781394155,0.89675383,3139.3,3139.2,5.59888263]
["bitfinex-derivatives","ETHF0:USTF0",1765781394357,2.20635383,3139.4,3139.3,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781394559,1.3096,3139.4,3139.3,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781394860,2.5687,3139.4,3139.3,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781395259,3.46545383,3139.4,3139.3,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781395457,2.5687,3139.4,3139.3,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765781398154,0.90153646,3139.9,3139.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781398356,3.62903646,3139.9,3139.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781398559,2.73228263,3139.9,3139.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781398958,2.73228263,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781399358,2.73228263,3139.9,3139.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781399558,2.73228263,3139.9,3139.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781400763,2.73228263,3139.9,3139.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781401063,2.73228263,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781401265,2.73228263,3139.9,3139.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781401764,2.73228263,3139.9,3139.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781402166,2.73228263,3139.9,3139.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781403366,2.73228263,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781404657,2.73228263,3139.9,3139.8,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781404857,2.73228263,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781407166,3.5085,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781410963,3.62903646,3139.9,3139.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765781411172,2.73228263,3139.9,3139.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765781411565,2.73228263,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781411764,2.73228263,3139.9,3139.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765781412966,2.73228263,3139.9,3139.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781416172,2.73228263,3139.9,3139.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781416370,2.73228263,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781417665,0.00478263,3139.9,3139.8,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781418276,0.00328261,3140.5,3140.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781419670,3.62425383,3141.8,3141.7,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781419870,2.7275,3141.8,3141.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781420177,2.7275,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781420572,2.73051151,3141.8,3141.7,3.21155491]
["bitfinex-derivatives","ETHF0:USTF0",1765781421268,2.73051151,3141.8,3141.7,4.52535491]
["bitfinex-derivatives","ETHF0:USTF0",1765781421872,2.73051151,3141.8,3141.7,5.87725491]
["bitfinex-derivatives","ETHF0:USTF0",1765781422769,2.1432,3142.5,3142.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781422974,0.781,3143.5,3142.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781422975,5.351,3143.5,3143.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781423170,3.2078,3143.5,3143.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781423375,2.7275,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781423776,2.7275,3143.2,3143.1,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781424172,3.21135228,3143.4,3142.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781424376,2.7275,3143.0,3142.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765781424573,1.3622,3143.0,3142.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765781425179,2.73224634,3143.3,3143.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765781425376,2.73224634,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781425684,2.73224634,3143.3,3143.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765781425985,2.73224634,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781426176,2.7275,3142.8,3142.7,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765781426378,2.7275,3142.8,3142.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765781427285,2.4894,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781429387,2.4894,3142.7,3142.6,1.15847425]
["bitfinex-derivatives","ETHF0:USTF0",1765781429584,5.5793,3143.1,3143.0,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781429775,5.5793,3143.1,3142.7,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781429776,2.3715,3142.8,3142.7,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781431181,2.3715,3142.8,3142.7,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765781431381,3.1323,3143.0,3142.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781431578,2.37624634,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781431884,2.3715,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781432285,3.1323,3143.0,3142.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781433385,1.1921,3143.0,3142.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781433784,2.3715,3143.0,3142.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781433987,0.00474634,3143.3,3142.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781434287,2.37624634,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781435587,2.37624634,3143.3,3143.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781435777,0.00474634,3143.3,3143.2,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781435981,3.1525,3144.0,3143.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781436178,1.9731,3144.5,3144.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781436483,3.1525,3144.5,3144.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781436684,3.1525,3144.5,3144.0,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765781436884,3.1525,3144.5,3144.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781437090,1.19464018,3144.5,3144.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781437384,0.00254018,3144.5,3144.4,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765781437593,3.13484018,3144.5,3144.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781437781,3.13484018,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781439090,3.13484018,3144.5,3144.4,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781439792,3.13484018,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781440092,1.19464018,3144.5,3144.4,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765781440685,0.00254018,3144.5,3144.4,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765781440892,0.7608,3145.0,3144.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765781441488,0.7608,3145.0,3144.4,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781441896,0.76370393,3145.0,3144.4,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781442188,1.1921,3144.5,3144.4,5.55767425]
["bitfinex-derivatives","ETHF0:USTF0",1765781442396,0.76370393,3145.0,3144.4,5.55767425]
["bitfinex-derivatives","ETHF0:USTF0",1765781442593,3.1323,3144.5,3144.4,4.36627425]
["bitfinex-derivatives","ETHF0:USTF0",1765781442893,3.93e-06,3145.0,3144.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781443090,3.93e-06,3145.0,3144.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765781443292,3.93e-06,3145.0,3144.9,52.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765781443692,3.93e-06,3145.0,3144.9,46.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765781444089,3.13230393,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781444289,3.13230393,3145.0,3144.9,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781444690,3.93e-06,3145.0,3144.9,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765781445093,3.13230393,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781445297,1.1921,3144.6,3144.5,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1765781445493,2.3715,3144.6,3144.5,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765781445689,2.3715,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781445892,2.3715,3144.6,3144.4,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781445893,3.1323,3144.5,3144.4,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781446301,3.1323,3144.5,3144.0,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1765781446302,2.3715,3144.1,3144.0,0.00382201]
["bitfinex-derivatives","ETHF0:USTF0",1765781446494,3.1323,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781446802,1.1921,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781446998,2.3715,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781447198,0.89141624,3143.3,3142.7,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781447397,0.89141624,3143.3,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781448199,0.89141624,3143.2,3143.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781448403,2.08351624,3143.2,3143.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781448998,0.89141624,3143.2,3143.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1765781449403,2.08351624,3143.2,3143.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781449603,3.26291624,3143.2,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781449902,0.89141624,3143.1,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781450202,0.89141624,3143.0,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781450397,1.1921,3143.0,3142.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781450604,2.08942473,3143.0,3142.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765781450799,2.3715,3142.8,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781451002,3.27133808,3142.8,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781451394,0.89983808,3142.8,3142.7,5.56097762]
["bitfinex-derivatives","ETHF0:USTF0",1765781451600,2.09193808,3142.8,3142.7,4.36957762]
["bitfinex-derivatives","ETHF0:USTF0",1765781451802,0.89983808,3142.8,3142.7,5.56097762]
["bitfinex-derivatives","ETHF0:USTF0",1765781452799,3.27133808,3142.8,3142.7,3.21587762]
["bitfinex-derivatives","ETHF0:USTF0",1765781452996,0.89983808,3142.8,3142.7,5.56097762]
["bitfinex-derivatives","ETHF0:USTF0",1765781453196,3.27133808,3142.8,3142.7,1.16177762]
["bitfinex-derivatives","ETHF0:USTF0",1765781453393,3.27133808,3142.8,3142.7,0.00807762]
["bitfinex-derivatives","ETHF0:USTF0",1765781453597,0.89983808,3142.8,3142.7,2.35317762]
["bitfinex-derivatives","ETHF0:USTF0",1765781454304,3.27133808,3142.8,3142.7,1.16177762]
["bitfinex-derivatives","ETHF0:USTF0",1765781456211,3.27133808,3142.8,3142.7,0.00807762]
["bitfinex-derivatives","ETHF0:USTF0",1765781456707,6.47913808,3142.8,3142.7,0.00807762]
["bitfinex-derivatives","ETHF0:USTF0",1765781457606,2.4415,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781457908,3.33882473,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781458104,0.89732473,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781458311,0.89732473,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781458505,3.33882473,3142.1,3142.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765781459100,1.189,3141.9,3141.8,5.60719684]
["bitfinex-derivatives","ETHF0:USTF0",1765781459307,3.33882473,3141.9,3141.8,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1765781460004,2.4415,3141.8,3141.7,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781460208,3.33882473,3141.8,3141.7,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781460911,0.89732473,3141.8,3141.7,2.40147425]
["bitfinex-derivatives","ETHF0:USTF0",1765781461107,0.89732473,3141.8,3141.7,2.40463353]
["bitfinex-derivatives","ETHF0:USTF0",1765781461509,0.89732473,3142.3,3141.7,2.40463353]
["bitfinex-derivatives","ETHF0:USTF0",1765781461809,3.33882473,3142.2,3141.7,0.00793353]
["bitfinex-derivatives","ETHF0:USTF0",1765781462009,1.94,3142.0,3141.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765781462312,2.08632473,3142.0,3141.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781462507,0.89732473,3142.3,3142.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781462815,0.89732473,3142.4,3142.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781463002,0.89732473,3142.7,3142.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781463202,0.751,3142.5,3142.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765781463404,0.751,3142.5,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781463405,2.08632473,3142.4,3142.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781463803,3.33882473,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781464211,2.4415,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781465014,2.4415,3142.4,3142.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765781465512,1.189,3142.4,3142.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781465717,1.94,3142.5,3142.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781465914,2.4415,3142.7,3142.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765781466208,2.4415,3142.7,3142.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765781466914,2.4415,3142.7,3142.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765781467115,1.189,3142.7,3142.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781467811,2.4415,3142.7,3142.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765781468119,2.4415,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781468306,0.751,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781469312,1.189,3142.0,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781469513,0.751,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781470713,4.64,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781471016,5.53732473,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781471216,4.64,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781471614,5.53850714,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781472203,4.64,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781472405,3.1925,3142.0,3141.9,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765781472604,3.1925,3142.0,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781473106,0.89890059,3142.4,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781473308,5.53890059,3142.5,3141.9,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765781474818,1.189,3140.6,3140.0,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765781475016,3.2078,3140.9,3140.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781475209,3.2078,3141.3,3141.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781475415,4.3968,3141.8,3141.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765781475613,5.6339,3141.8,3141.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765781475820,2.4261,3141.6,3141.5,1.93975232]
["bitfinex-derivatives","ETHF0:USTF0",1765781476621,1.189,3141.6,3141.5,1.93975232]
["bitfinex-derivatives","ETHF0:USTF0",1765781477018,1.189,3141.6,3141.5,3.15375232]
["bitfinex-derivatives","ETHF0:USTF0",1765781477926,1.189,3141.6,3141.5,1.93975232]
["bitfinex-derivatives","ETHF0:USTF0",1765781478219,1.189,3141.6,3141.5,3.15375232]
["bitfinex-derivatives","ETHF0:USTF0",1765781479517,2.4415,3141.6,3141.5,1.93975232]
["bitfinex-derivatives","ETHF0:USTF0",1765781479716,2.4415,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781483634,17.3925,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781483832,18.29140059,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781485134,3.34040059,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781485327,9.8955,3141.6,3141.5,3.15375232]
["bitfinex-derivatives","ETHF0:USTF0",1765781485532,9.54190059,3141.6,3141.5,3.15375232]
["bitfinex-derivatives","ETHF0:USTF0",1765781486127,3.34040059,3141.6,3141.5,3.15375232]
["bitfinex-derivatives","ETHF0:USTF0",1765781486331,2.4415,3141.6,3141.5,3.15375232]
["bitfinex-derivatives","ETHF0:USTF0",1765781486532,2.4415,3141.6,3141.5,0.75705232]
["bitfinex-derivatives","ETHF0:USTF0",1765781487226,1.189,3141.6,3141.5,3.16985232]
["bitfinex-derivatives","ETHF0:USTF0",1765781487734,2.4443,3141.6,3141.5,1.93975232]
["bitfinex-derivatives","ETHF0:USTF0",1765781487930,2.4443,3141.6,3141.5,0.75705232]
["bitfinex-derivatives","ETHF0:USTF0",1765781488931,2.4443,3141.6,3141.5,1.98725232]
["bitfinex-derivatives","ETHF0:USTF0",1765781489133,2.4443,3141.6,3141.5,3.21735232]
["bitfinex-derivatives","ETHF0:USTF0",1765781489331,2.4443,3141.6,3141.5,1.98725232]
["bitfinex-derivatives","ETHF0:USTF0",1765781489836,1.189,3141.6,3141.5,3.21735232]
["bitfinex-derivatives","ETHF0:USTF0",1765781490135,5.4051346,3141.8,3141.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765781490335,5.76153401,3141.8,3141.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765781490530,1.2955,3141.6,3141.5,3.21735232]
["bitfinex-derivatives","ETHF0:USTF0",1765781492431,2.5514,3141.6,3141.5,3.21735232]
["bitfinex-derivatives","ETHF0:USTF0",1765781492831,2.5514,3141.6,3141.5,0.75705232]
["bitfinex-derivatives","ETHF0:USTF0",1765781493839,2.5514,3141.6,3141.5,2.07135232]
["bitfinex-derivatives","ETHF0:USTF0",1765781494234,2.5514,3141.6,3141.5,3.36185232]
["bitfinex-derivatives","ETHF0:USTF0",1765781495637,2.5514,3141.6,3141.5,2.07135232]
["bitfinex-derivatives","ETHF0:USTF0",1765781496640,3.45030059,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781496841,2.5514,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781497039,3.45030059,3141.6,3141.5,0.00325232]
["bitfinex-derivatives","ETHF0:USTF0",1765781497342,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781497534,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781497735,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781498042,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781498243,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781498437,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781498638,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781498845,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781499142,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781499346,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781499641,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781499837,3.45030059,3141.6,3141.5,2.08785232]
["bitfinex-derivatives","ETHF0:USTF0",1765781500041,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781500235,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781500435,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781500636,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781500843,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781501043,3.45030059,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781501243,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781501452,3.45030059,3141.6,3141.5,2.08785232]
["bitfinex-derivatives","ETHF0:USTF0",1765781501649,2.5514,3141.6,3141.5,2.08785232]
["bitfinex-derivatives","ETHF0:USTF0",1765781501943,3.45030059,3141.6,3141.5,2.08785232]
["bitfinex-derivatives","ETHF0:USTF0",1765781502139,2.5514,3141.6,3141.5,2.08785232]
["bitfinex-derivatives","ETHF0:USTF0",1765781504044,2.5514,3141.6,3141.5,0.77355232]
["bitfinex-derivatives","ETHF0:USTF0",1765781505846,2.5514,3141.6,3141.5,2.08785232]
["bitfinex-derivatives","ETHF0:USTF0",1765781506049,3.21073401,3141.8,3141.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781507848,0.00293401,3141.8,3141.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781509347,3.2078,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781510352,4.51811006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781511349,3.21051006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781511850,2.5574,3141.7,3141.6,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781512048,1.3015,3141.7,3141.6,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781512352,5.75541006,3142.2,3142.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765781512555,2.5449,3142.1,3142.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765781512951,4.49951006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781513344,3.21051006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781513539,4.48711006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781513746,5.74301006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781514246,5.74301006,3142.2,3142.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765781514446,5.74301006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781514746,1.2643,3142.1,3142.0,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765781515555,2.5202,3142.1,3142.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765781515750,3.21051006,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781516855,2.89003821,3142.2,3142.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765781517048,0.00477425,3142.5,3142.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765781517451,3.2078,3143.0,3142.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1765781517650,2.9461,3143.5,3143.4,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765781517952,2.94843863,3143.5,3142.6,4.27705158]
["bitfinex-derivatives","ETHF0:USTF0",1765781518559,0.00477425,3143.4,3142.7,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781520360,2.2627,3142.8,3142.7,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781520757,2.2627,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781520954,2.2627,3142.7,3142.6,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781521152,0.6834,3143.0,3142.6,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781521153,1.1134,3143.0,3142.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781521359,5.4705,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781521756,5.4705,3143.3,3142.6,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781522061,5.4705,3143.3,3143.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765781522656,5.4705,3143.3,3142.6,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781522962,2.2627,3142.7,3142.6,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781523876,2.2627,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781528059,1.1134,3141.8,3141.7,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781528265,2.2627,3141.8,3141.7,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781528457,2.9461,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781528659,2.9461,3142.0,3141.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765781529057,2.9461,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781530166,2.9461,3142.0,3141.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765781531060,2.2627,3141.8,3141.7,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781531655,2.2627,3141.8,3141.7,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765781531861,2.2627,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781532067,2.2627,3141.8,3141.7,2.88711274]
["bitfinex-derivatives","ETHF0:USTF0",1765781532369,2.2627,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781532665,0.6834,3141.5,3140.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765781532666,2.2627,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781532860,2.2627,3140.9,3140.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765781533256,6.1539,3141.0,3140.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781533462,6.15784387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781533663,6.15784387,3141.0,3140.9,0.00312116]
["bitfinex-derivatives","ETHF0:USTF0",1765781534864,2.95004387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781535568,2.95004387,3141.0,3140.9,1.17242116]
["bitfinex-derivatives","ETHF0:USTF0",1765781535770,2.26664387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781535964,0.00394387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781536161,2.26664387,3141.0,3140.9,1.17242116]
["bitfinex-derivatives","ETHF0:USTF0",1765781536365,2.26664387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781537266,2.95004387,3141.0,3140.9,0.00312116]
["bitfinex-derivatives","ETHF0:USTF0",1765781537466,1.11734387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781537769,0.00394387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781538467,0.00394387,3141.0,3140.9,8.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781538767,0.00394387,3141.0,3140.9,2.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781538964,0.00394387,3141.0,3140.9,8.30302116]
["bitfinex-derivatives","ETHF0:USTF0",1765781542074,1.1134,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781542278,2.2627,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781542479,1.1134,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781542981,2.26495713,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781543775,1.11565713,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781543978,2.26495713,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781544378,1.11565713,3142.0,3141.9,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765781544679,0.00225713,3142.0,3141.9,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781545776,2.94835713,3142.0,3141.9,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781545975,2.94835713,3142.0,3141.9,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765781546588,2.94835713,3142.0,3141.9,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781547276,0.00225713,3142.0,3141.9,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781551285,1.19685713,3142.0,3141.9,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765781551485,3.14315713,3142.0,3141.9,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765781551790,3.14315713,3142.0,3141.9,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765781552291,0.00225713,3142.0,3141.9,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765781552685,1.19685713,3142.0,3141.9,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765781553087,0.00225713,3142.0,3141.9,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765781554194,2.39185713,3142.0,3141.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765781554398,3.14315713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781556197,3.14315713,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781556696,1.1946,3141.6,3141.5,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765781557096,3.14315713,3142.0,3141.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765781557293,3.14315713,3142.0,3141.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765781557485,3.14315713,3142.0,3141.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765781557689,3.14315713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781558195,3.14315713,3142.0,3141.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765781558391,3.14315713,3142.0,3141.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765781558597,3.14315713,3142.0,3141.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765781558800,1.19685713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781559098,2.39185713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781559299,3.14315713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781559493,1.19685713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781559694,2.39185713,3142.0,3141.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781560292,3.073,3143.0,3142.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781560598,1.1946,3143.0,3142.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781560901,2.3896,3143.0,3142.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781561200,3.1409,3143.0,3142.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781561395,3.14493037,3143.0,3142.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1765781561704,2.3896,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781561894,3.45879008,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781563499,3.45879008,3142.7,3142.6,1.16427425]
["bitfinex-derivatives","ETHF0:USTF0",1765781564002,3.45879008,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781567199,2.3896,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781567503,3.45879008,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781567909,2.3896,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781568110,3.45913843,3142.7,3142.6,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781569908,2.3896,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781570108,2.3896,3142.1,3142.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765781570109,3.45913843,3142.1,3142.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765781571009,3.45913843,3142.1,3142.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765781571309,3.45913843,3142.1,3142.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765781571507,3.45913843,3142.1,3142.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765781571709,3.45913843,3142.1,3142.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765781572110,3.45913843,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781572313,3.45913843,3142.1,3142.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765781574616,3.45913843,3142.1,3142.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765781580609,1.06953843,3142.8,3142.0,4.55013843]
["bitfinex-derivatives","ETHF0:USTF0",1765781580811,2.1763,3142.8,3142.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781581014,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781581210,3.24583843,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781581412,1.06953843,3142.6,3142.5,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765781581612,3.24583843,3142.8,3142.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781582121,2.1763,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781582321,3.24583843,3142.6,3142.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765781583317,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781583518,2.1763,3142.6,3142.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765781584022,1.98008837,3142.9,3142.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765781584223,3.24583843,3142.9,3142.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765781584417,4.1346268,3142.9,3142.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765781584609,1.0913,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781584809,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781585010,0.88878837,3142.9,3142.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781585211,0.88878837,3142.9,3142.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781585212,6.13943037,3143.0,3142.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765781585411,1.0913,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781585611,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781585816,1.0913,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781586022,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781586618,2.1763,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781586921,1.0913,3142.7,3142.6,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781587123,6.13943037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781587725,1.09533037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781588226,2.18033037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781588417,2.85953037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781589526,2.85953037,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781589726,2.1763,3142.6,3142.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765781589922,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781591131,1.0913,3142.9,3142.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781591330,1.09533037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781592023,2.18033037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781592228,1.09533037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781593930,2.18033037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781594132,1.09533037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781594632,2.18033037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781595426,1.09533037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781595631,2.18033037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781595832,2.85953037,3143.0,3142.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765781596033,2.85953037,3143.0,3142.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765781596241,2.85953037,3143.0,3142.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765781597840,0.68323037,3143.0,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781598939,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781599137,2.1763,3142.6,3142.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765781599441,2.1763,3142.6,3142.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765781600728,2.1763,3142.6,3142.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765781601137,2.1763,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781602243,2.1763,3142.6,3142.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765781602941,2.1763,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781604537,2.1763,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781604736,3.24583843,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781605142,2.1763,3141.8,3141.7,5.42107425]
["bitfinex-derivatives","ETHF0:USTF0",1765781605339,3.24583843,3141.8,3141.7,4.30947425]
["bitfinex-derivatives","ETHF0:USTF0",1765781605542,3.24583843,3141.8,3141.7,3.21257425]
["bitfinex-derivatives","ETHF0:USTF0",1765781606250,3.24583843,3141.8,3141.7,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781607253,2.0296,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781607455,3.10016919,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781607844,3.10016919,3141.3,3140.9,0.00312116]
["bitfinex-derivatives","ETHF0:USTF0",1765781607845,2.0296,3141.0,3140.9,2.05052116]
["bitfinex-derivatives","ETHF0:USTF0",1765781608039,3.10016919,3141.0,3140.9,2.05052116]
["bitfinex-derivatives","ETHF0:USTF0",1765781608246,3.73006919,3141.0,3140.9,1.01512116]
["bitfinex-derivatives","ETHF0:USTF0",1765781609050,3.73006919,3141.0,3140.9,0.00312116]
["bitfinex-derivatives","ETHF0:USTF0",1765781609353,4.80063838,3141.0,3140.9,0.00312116]
["bitfinex-derivatives","ETHF0:USTF0",1765781610053,4.80063838,3141.0,3140.9,2.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765781611556,2.5475,3140.5,3140.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765781611751,6.82586919,3140.5,3140.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765781612551,6.82882379,3140.5,3140.4,1.97434356]
["bitfinex-derivatives","ETHF0:USTF0",1765781613051,6.82882379,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781614752,5.7582546,3140.5,3140.4,1.97434356]
["bitfinex-derivatives","ETHF0:USTF0",1765781614961,3.2078,3140.9,3140.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765781616052,6.24359778,3140.9,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781616252,6.24359778,3140.9,3140.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765781616646,6.24359778,3140.9,3140.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765781616847,6.24359778,3140.9,3140.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765781617063,0.00413421,3140.9,3140.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765781617357,0.00477425,3141.3,3141.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765781617558,0.00477425,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781617559,1.01587425,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781617752,1.01587425,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781617953,1.96587425,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781618157,1.01587425,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781618360,0.00890672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781619752,1.02000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781620453,0.00890672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781623362,1.97000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781623561,1.02000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781625559,1.97000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781625760,1.97000672,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781625954,1.97000672,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781626863,1.97000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781627359,1.97000672,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781627667,1.97000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781628269,1.97000672,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781628465,0.00890672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781630264,1.02000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781633372,1.97000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781633577,1.97000672,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781633878,1.97000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781635878,1.02000672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781636279,0.00890672,3141.3,3141.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765781638682,1.83890672,3141.3,3141.2,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765781638877,1.83890672,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781639283,1.83890672,3141.3,3141.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765781639485,0.00890672,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781644091,0.91440672,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781644292,1.83890672,3141.3,3141.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765781644494,1.83890672,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781645295,1.83890672,3141.3,3141.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765781645592,1.83890672,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781645788,0.00890672,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781647491,5.0378,3141.8,3141.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765781647692,5.0378,3141.8,3141.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765781647992,1.83,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781648187,1.83,3141.3,3141.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765781648388,1.83401949,3141.3,3141.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765781648588,1.83401949,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781649291,0.00401949,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781649794,0.90951949,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781650991,1.83401949,3141.3,3141.2,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781652196,1.83401949,3141.3,3141.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765781652396,1.83401949,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781652397,1.83,3140.9,3140.8,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781654301,0.9055,3140.9,3140.8,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781654599,1.83,3140.9,3140.8,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765781656095,1.83,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781657093,1.83,3140.9,3140.1,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781657094,0.5746,3140.5,3140.4,1.83474356]
["bitfinex-derivatives","ETHF0:USTF0",1765781657301,13.1098784,3140.8,3140.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765781657703,13.1098784,3140.8,3140.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765781658496,2.4046,3140.5,3140.4,1.83474356]
["bitfinex-derivatives","ETHF0:USTF0",1765781659099,3.47468373,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781659496,2.4046,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781660000,2.4046,3140.5,3140.4,1.83474356]
["bitfinex-derivatives","ETHF0:USTF0",1765781661205,2.4046,3140.5,3140.4,0.95354356]
["bitfinex-derivatives","ETHF0:USTF0",1765781661600,2.4046,3140.5,3140.4,1.83474356]
["bitfinex-derivatives","ETHF0:USTF0",1765781661802,2.4046,3140.5,3140.4,0.95354356]
["bitfinex-derivatives","ETHF0:USTF0",1765781662002,2.4046,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781664106,2.4046,3140.5,3140.4,0.95354356]
["bitfinex-derivatives","ETHF0:USTF0",1765781664504,2.4046,3140.5,3140.4,1.83474356]
["bitfinex-derivatives","ETHF0:USTF0",1765781665209,2.4046,3140.5,3140.4,0.95354356]
["bitfinex-derivatives","ETHF0:USTF0",1765781665400,2.4046,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781667705,2.4046,3140.5,3140.4,0.95354356]
["bitfinex-derivatives","ETHF0:USTF0",1765781668306,2.4046,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781671710,17.2746,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781672805,2.4046,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781673014,17.2746,3140.5,3140.4,0.00324356]
["bitfinex-derivatives","ETHF0:USTF0",1765781674017,1.6946,3140.2,3140.1,0.00477425]
["bitfinex-derivatives","ETHF0:USTF0",1765781674312,2.2201,3139.5,3139.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765781674916,11.51458373,3140.0,3139.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765781675116,13.20918373,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781675310,13.21395798,3140.0,3139.4,3.21580015]
["bitfinex-derivatives","ETHF0:USTF0",1765781675814,2.2201,3139.5,3139.4,4.94380015]
["bitfinex-derivatives","ETHF0:USTF0",1765781677418,3.29173698,3139.5,3139.4,4.94380015]
["bitfinex-derivatives","ETHF0:USTF0",1765781677718,3.29173698,3139.5,3139.4,3.21580015]
["bitfinex-derivatives","ETHF0:USTF0",1765781678518,3.29173698,3139.5,3139.4,4.06590015]
["bitfinex-derivatives","ETHF0:USTF0",1765781680321,3.29173698,3139.5,3139.4,0.85810015]
["bitfinex-derivatives","ETHF0:USTF0",1765781680621,3.29173698,3139.5,3139.0,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765781680622,4.36337396,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781680919,1.91483698,3139.1,3139.0,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765781681120,2.76623698,3139.1,3139.0,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765781681318,2.76623698,3139.1,3139.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765781681511,2.76623698,3139.1,3139.0,4.06134557]
["bitfinex-derivatives","ETHF0:USTF0",1765781681512,2.76869552,3139.1,3139.0,4.06134557]
["bitfinex-derivatives","ETHF0:USTF0",1765781682314,2.76869552,3139.1,3139.0,3.21124557]
["bitfinex-derivatives","ETHF0:USTF0",1765781683316,2.76869552,3139.1,3139.0,0.00344557]
["bitfinex-derivatives","ETHF0:USTF0",1765781683820,1.6946,3138.8,3138.7,0.00318288]
["bitfinex-derivatives","ETHF0:USTF0",1765781684017,5.97403698,3138.8,3138.7,0.00318288]
["bitfinex-derivatives","ETHF0:USTF0",1765781684715,5.97403698,3138.8,3138.7,0.00654976]
["bitfinex-derivatives","ETHF0:USTF0",1765781687215,1.6946,3137.9,3137.8,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765781687420,3.2078,3138.4,3138.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1765781687620,5.5136,3138.7,3138.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1765781688426,5.5136,3138.7,3138.6,1.73199597]
["bitfinex-derivatives","ETHF0:USTF0",1765781688721,6.58523698,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781688928,17.64201939,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781689725,1.6946,3138.7,3138.6,1.73199597]
["bitfinex-derivatives","ETHF0:USTF0",1765781689923,17.64301939,3138.7,3138.6,1.73199597]
["bitfinex-derivatives","ETHF0:USTF0",1765781690427,17.64301939,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781690627,17.64301939,3138.7,3138.6,0.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1765781693837,17.64301939,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781694131,2.76701939,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781694332,17.64301939,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781695624,17.64301939,3138.7,3138.6,0.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1765781695830,17.64301939,3138.7,3138.6,0.85409597]
["bitfinex-derivatives","ETHF0:USTF0",1765781696230,1.6946,3138.1,3138.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765781696433,2.2201,3138.0,3137.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765781696623,3.29251939,3138.0,3137.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765781697134,3.29251939,3138.0,3137.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1765781697332,3.29251939,3138.0,3137.9,1.73154591]
["bitfinex-derivatives","ETHF0:USTF0",1765781697826,2.2201,3138.0,3137.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765781698030,3.29251939,3138.0,3137.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765781698235,3.29251939,3138.0,3137.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765781698630,3.29251939,3138.0,3137.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765781698934,3.29251939,3138.0,3137.9,1.86884561]
["bitfinex-derivatives","ETHF0:USTF0",1765781699530,3.29251939,3138.0,3137.9,0.92884561]
["bitfinex-derivatives","ETHF0:USTF0",1765781701035,3.29251939,3138.0,3137.9,1.86884561]
["bitfinex-derivatives","ETHF0:USTF0",1765781701638,3.29251939,3138.0,3137.9,0.92884561]
["bitfinex-derivatives","ETHF0:USTF0",1765781703038,3.29251939,3138.0,3137.9,0.00244561]
["bitfinex-derivatives","ETHF0:USTF0",1765781703245,19.07668332,3138.0,3137.9,0.00244561]
["bitfinex-derivatives","ETHF0:USTF0",1765781703734,19.07668332,3138.0,3137.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765781703735,2.422,3137.5,3137.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765781703946,4.56683878,3137.5,3137.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765781704538,3.49441939,3137.5,3137.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765781704738,3.49441939,3137.5,3137.4,0.92905243]
["bitfinex-derivatives","ETHF0:USTF0",1765781704940,4.56683878,3137.5,3137.4,0.92905243]
["bitfinex-derivatives","ETHF0:USTF0",1765781705138,4.56683878,3137.5,3137.4,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1765781706435,11.66083878,3137.5,3137.4,0.92905243]
["bitfinex-derivatives","ETHF0:USTF0",1765781706637,11.66083878,3137.5,3137.4,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1765781707141,12.57096867,3137.5,3137.4,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1765781707940,20.35696867,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781708135,2.91941939,3136.8,3136.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765781708645,2.91941939,3136.8,3136.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765781708854,2.92180695,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781709058,1.84938756,3136.8,3136.7,4.13714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781709246,0.00238756,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781713463,1.07480695,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781714666,2.92180695,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781714853,2.01440695,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781715058,1.07480695,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781715462,0.00238756,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781715662,2.92180695,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781717369,2.92180695,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781718658,2.92180695,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781718864,6.12960695,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781719272,5.05718756,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781719466,5.22220695,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781719866,6.12960695,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781720168,3.21018756,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781722371,0.00238756,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781722870,2.92180695,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781723472,1.07480695,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781724566,0.00238756,3136.8,3136.7,1.86934612]
["bitfinex-derivatives","ETHF0:USTF0",1765781726573,0.00238756,3136.8,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781726771,0.00477425,3137.4,3136.7,5.07714612]
["bitfinex-derivatives","ETHF0:USTF0",1765781726772,0.91574732,3137.4,3137.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765781727771,0.91820641,3137.4,3137.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765781728173,1.07965273,3137.4,3137.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765781728670,1.07965273,3137.4,3136.7,3.21074612]
["bitfinex-derivatives","ETHF0:USTF0",1765781728671,2.72565273,3137.4,3136.7,3.21074612]
["bitfinex-derivatives","ETHF0:USTF0",1765781728877,1.07241939,3136.9,3136.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765781729069,1.07319196,3136.9,3136.7,3.21074612]
["bitfinex-derivatives","ETHF0:USTF0",1765781729265,1.07319196,3136.9,3136.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765781731078,0.00723334,3137.4,3137.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765781733966,0.00723334,3137.4,3137.3,2.73749196]
["bitfinex-derivatives","ETHF0:USTF0",1765781734371,0.00723334,3137.4,3137.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765781736375,1.07319196,3137.8,3137.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765781736678,0.5255,3138.5,3138.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765781736679,2.74179196,3138.4,3138.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765781736879,5.94959196,3138.4,3138.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765781737072,5.94959196,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781737271,2.40379196,3138.0,3137.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765781737468,3.23896638,3138.0,3137.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765781739076,3.23896638,3138.0,3137.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765781739384,2.16577442,3138.0,3137.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765781740984,2.16577442,3138.0,3137.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765781742179,1.6686,3137.8,3137.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765781742379,1.6686,3137.8,3137.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765781742579,1.6686,3137.7,3137.6,0.00478201]
["bitfinex-derivatives","ETHF0:USTF0",1765781742775,0.00237442,3138.0,3137.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765781743179,0.00478201,3138.3,3138.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765781743384,0.00478201,3138.3,3138.2,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765781744088,0.00772363,3138.3,3138.2,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765781747583,1.67632363,3138.3,3138.2,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765781747789,1.67632363,3138.3,3138.2,44.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765781747989,1.67632363,3138.3,3138.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765781748190,1.67632363,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781750591,1.6686,3137.9,3137.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765781751792,0.00772363,3138.3,3138.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765781751990,0.84352363,3138.3,3138.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765781752190,1.67632363,3138.3,3138.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765781752392,0.84352363,3138.3,3138.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765781752583,1.67632363,3138.3,3138.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765781752788,1.6686,3137.9,3137.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765781752988,1.6686,3137.9,3137.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1765781754894,1.6686,3137.9,3137.8,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765781755096,1.6686,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781756990,1.6686,3137.9,3137.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765781757390,1.6686,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781758297,1.6686,3137.9,3137.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765781758496,0.8358,3137.9,3137.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765781758992,1.6231,3137.9,3137.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765781760501,0.8358,3137.9,3137.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765781760995,1.6231,3137.9,3137.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765781761898,1.6231,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781762798,1.6333,3137.7,3137.6,1.42128201]
["bitfinex-derivatives","ETHF0:USTF0",1765781763403,1.6333,3137.7,3137.6,0.00478201]
["bitfinex-derivatives","ETHF0:USTF0",1765781764999,1.6333,3137.4,3137.3,4.20380591]
["bitfinex-derivatives","ETHF0:USTF0",1765781765496,1.6333,3137.4,3137.3,2.82000591]
["bitfinex-derivatives","ETHF0:USTF0",1765781767502,1.6333,3137.4,3136.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765781767709,1.6333,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781768103,1.6333,3137.4,3137.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765781770699,1.324,3137.5,3137.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765781771194,0.478,3137.5,3137.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765781771397,1.324,3137.5,3137.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765781771705,2.1113,3137.5,3137.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765781772116,2.1113,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781772402,2.70613189,3137.4,3137.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765781772607,2.70613189,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781773404,1.324,3137.5,3137.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765781773603,3.2078,3137.6,3137.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765781774111,4.0538,3137.6,3137.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765781775004,3.2078,3137.6,3137.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765781775212,4.0538,3137.6,3137.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765781777011,4.5486,3138.0,3137.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765781777311,0.85372363,3138.3,3138.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765781778611,1.64102363,3138.3,3138.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765781779110,0.85372363,3138.3,3138.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765781779817,1.64102363,3138.3,3138.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765781783514,1.64102363,3138.3,3138.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765781784116,1.64102363,3138.3,3138.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765781785113,2.71385552,3138.3,3138.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765781795815,2.71385552,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781796018,1.4875,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781796226,0.4509,3138.0,3137.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765781796822,1.1698,3138.0,3137.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765781797731,0.00772363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781798515,0.72662363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781798930,0.00772363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781799130,0.72662363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781799519,0.00772363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781799825,0.72662363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781800122,1.49522363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781800922,0.72662363,3138.3,3138.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765781801824,0.72662363,3138.3,3138.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765781801825,0.00772363,3138.3,3138.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765781812337,0.00772363,3138.3,3138.2,5.2516245]
["bitfinex-derivatives","ETHF0:USTF0",1765781813932,0.72662363,3138.3,3138.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765781814133,1.49522363,3138.3,3138.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765781814329,0.72662363,3138.3,3138.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765781814735,0.00772363,3138.3,3138.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765781818034,0.7584,3137.2,3137.1,5.40604447]
["bitfinex-derivatives","ETHF0:USTF0",1765781818233,0.7584,3137.2,3137.1,2.5365245]
["bitfinex-derivatives","ETHF0:USTF0",1765781818234,3.2078,3137.2,3137.1,2.5365245]
["bitfinex-derivatives","ETHF0:USTF0",1765781818438,3.9283,3138.0,3137.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781818645,3.2078,3138.0,3137.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781819139,1.7925245,3138.2,3138.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781820150,2.5509245,3138.2,3138.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781820560,1.7925245,3138.2,3138.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781821255,0.00772363,3138.3,3138.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781822148,1.48662363,3138.3,3138.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781822448,0.7205,3138.1,3138.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781822655,1.7925245,3138.1,3138.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781823154,1.0720245,3138.1,3138.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781823357,2.5509245,3138.1,3138.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781823855,2.5509245,3138.1,3138.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781824552,2.5509245,3138.1,3138.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765781824753,2.5509245,3138.1,3138.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781825557,2.5509245,3138.1,3138.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781825854,2.5509245,3138.1,3138.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781826150,2.5509245,3138.1,3137.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765781826354,1.7925245,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781827150,2.5509245,3137.7,3137.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765781827351,2.5509245,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781827857,0.7205,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781831956,1.4789,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781832659,0.7205,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781832861,1.4789,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781833462,0.7205,3137.6,3137.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781833860,1.0720245,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781833861,1.7925245,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781835563,2.5509245,3137.7,3137.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781836362,1.4789,3137.6,3137.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781836961,4.6867,3137.6,3137.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781840658,4.6867,3137.6,3137.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765781841955,4.6867,3137.6,3137.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781842664,0.7205,3137.2,3137.1,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1765781842863,2.5509245,3137.2,3137.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765781843164,1.4789,3137.1,3137.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781844757,1.4789,3137.1,3137.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781845058,3.2078,3137.2,3137.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781845255,3.9283,3137.2,3137.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781845667,4.6867,3137.2,3137.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781846060,5.7587245,3137.2,3137.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781846664,5.75989487,3137.2,3137.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765781846865,1.4789,3137.1,3137.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781847065,0.7205,3137.1,3137.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781848069,1.45,3137.1,3137.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765781849671,1.45,3137.1,3137.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765781851166,1.45,3137.1,3137.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765781851764,1.45,3137.1,3137.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765781851969,2.52319487,3137.1,3137.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765781852271,2.52319487,3137.1,3137.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765781852463,2.52319487,3137.1,3137.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765781853070,2.52319487,3137.1,3137.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765781854074,1.5468,3136.8,3136.7,1.56664612]
["bitfinex-derivatives","ETHF0:USTF0",1765781854271,2.61999487,3136.8,3136.7,1.56664612]
["bitfinex-derivatives","ETHF0:USTF0",1765781855361,5.82779487,3136.8,3136.7,0.76854612]
["bitfinex-derivatives","ETHF0:USTF0",1765781856267,5.82779487,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781856471,3.2078,3136.8,3136.7,1.56664612]
["bitfinex-derivatives","ETHF0:USTF0",1765781856674,1.81859487,3137.1,3137.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765781857172,3.9532,3137.7,3137.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765781857374,4.7546,3137.7,3137.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781857765,4.7546,3137.7,3137.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781858167,4.7546,3137.7,3137.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781858473,5.82779487,3137.7,3137.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781858665,5.82779487,3137.7,3137.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781858975,5.82779487,3137.7,3137.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781860769,5.82779487,3137.7,3137.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781860969,5.82779487,3137.7,3137.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781861370,5.827508,3137.7,3137.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781862479,5.827508,3137.7,3137.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781862682,1.5468,3137.6,3137.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765781865083,1.5468,3137.6,3137.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765781865382,1.5468,3137.6,3137.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765781865584,0.7454,3137.1,3137.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765781865985,4.280708,3137.7,3137.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765781866285,2.619708,3137.4,3137.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781866483,2.619708,3137.4,3137.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781866979,2.619708,3137.4,3137.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781867883,0.7454,3137.1,3137.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765781868880,2.619708,3137.4,3137.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781869680,2.619708,3137.4,3137.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781869884,1.5468,3137.1,3137.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765781870085,1.072908,3137.2,3137.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781870290,1.818308,3137.2,3137.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781871286,2.619708,3137.2,3137.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781873791,2.619708,3137.2,3137.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781873995,3.2078,3137.3,3136.7,1.56664612]
["bitfinex-derivatives","ETHF0:USTF0",1765781874192,2.619708,3137.2,3137.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765781874395,2.619708,3137.2,3137.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781875790,1.5468,3137.2,3137.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765781876996,3.9388,3137.3,3137.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781877195,5.744808,3137.3,3137.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781878192,5.744808,3137.3,3137.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765781878389,1.4641,3137.1,3137.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765781880090,0.731,3137.1,3137.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765781880891,4.280708,3137.3,3137.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765781881195,5.744808,3137.3,3137.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781885596,5.744808,3137.3,3137.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765781886291,4.6719,3137.3,3137.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765781886999,1.4641,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781887193,0.731,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781888099,1.4641,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781888294,1.4641,3136.8,3136.7,0.71394612]
["bitfinex-derivatives","ETHF0:USTF0",1765781888500,1.4641,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781888897,1.4641,3136.8,3136.7,0.71394612]
["bitfinex-derivatives","ETHF0:USTF0",1765781889698,1.4641,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781892797,0.731,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781892997,1.4641,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781893199,3.9388,3136.9,3136.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781893500,4.6719,3136.9,3136.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781893902,4.6719,3136.9,3136.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765781894601,4.6719,3136.9,3136.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781895799,1.4641,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781895997,2.53714936,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781896499,2.53714936,3136.8,3136.7,0.71394612]
["bitfinex-derivatives","ETHF0:USTF0",1765781896500,1.80404936,3136.8,3136.7,0.71394612]
["bitfinex-derivatives","ETHF0:USTF0",1765781896703,1.80404936,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781897106,2.53714936,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781897304,1.80404936,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781897505,3.2078,3136.9,3136.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781898400,1.4641,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781898608,1.4641,3136.8,3136.7,0.71394612]
["bitfinex-derivatives","ETHF0:USTF0",1765781898805,1.4641,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781903114,1.4641,3136.8,3136.7,0.71394612]
["bitfinex-derivatives","ETHF0:USTF0",1765781903812,1.4641,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781905207,0.731,3136.8,3136.7,1.45954612]
["bitfinex-derivatives","ETHF0:USTF0",1765781906314,3.2078,3136.9,3136.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781906315,4.6719,3136.9,3136.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765781908813,1.4463,3136.8,3136.7,0.71664612]
["bitfinex-derivatives","ETHF0:USTF0",1765781909613,1.4463,3136.8,3136.7,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1765781916220,1.4463,3136.8,3136.7,4.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765781916518,1.5005,3136.1,3136.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765781917317,1.50304294,3136.1,3136.0,0.41711492]
["bitfinex-derivatives","ETHF0:USTF0",1765781917714,1.50304294,3136.1,3136.0,0.00271492]
["bitfinex-derivatives","ETHF0:USTF0",1765781918114,1.50304294,3136.1,3136.0,1.13621492]
["bitfinex-derivatives","ETHF0:USTF0",1765781918311,1.50304294,3136.1,3136.0,1.87521492]
["bitfinex-derivatives","ETHF0:USTF0",1765781918916,1.50304294,3136.1,3136.0,1.13621492]
["bitfinex-derivatives","ETHF0:USTF0",1765781919113,1.50304294,3136.1,3136.0,0.42471492]
["bitfinex-derivatives","ETHF0:USTF0",1765781919514,3.2078,3136.9,3136.0,0.42471492]
["bitfinex-derivatives","ETHF0:USTF0",1765781919719,0.2796,3138.5,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765781919720,3.2078,3138.3,3137.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765781919918,0.7578,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781920314,1.2057,3138.0,3137.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781920525,1.20846627,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781920727,0.45066627,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781922327,1.20846627,3138.0,3137.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765781922627,1.95116627,3138.0,3137.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1765781924227,2.04568642,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781925425,3.11845231,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765781926524,1.9484,3137.5,3137.4,3.72568201]
["bitfinex-derivatives","ETHF0:USTF0",1765781926827,3.02116589,3137.5,3137.4,3.72568201]
["bitfinex-derivatives","ETHF0:USTF0",1765781929830,3.11568604,3137.5,3137.4,3.72568201]
["bitfinex-derivatives","ETHF0:USTF0",1765781930125,0.54242015,3137.5,3137.4,4.20468201]
["bitfinex-derivatives","ETHF0:USTF0",1765781930331,1.30022015,3137.5,3137.4,4.20468201]
["bitfinex-derivatives","ETHF0:USTF0",1765781930528,2.04292015,3137.5,3137.4,4.20468201]
["bitfinex-derivatives","ETHF0:USTF0",1765781931631,1.9484,3137.5,3137.4,4.20468201]
["bitfinex-derivatives","ETHF0:USTF0",1765781931830,2.04292015,3137.5,3137.4,4.20468201]
["bitfinex-derivatives","ETHF0:USTF0",1765781932823,2.04292015,3137.5,3137.4,3.72568201]
["bitfinex-derivatives","ETHF0:USTF0",1765781933724,2.04292015,3137.5,3137.4,3.61338201]
["bitfinex-derivatives","ETHF0:USTF0",1765781933930,2.04292015,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781934531,2.04292015,3137.5,3137.4,3.61338201]
["bitfinex-derivatives","ETHF0:USTF0",1765781934725,3.11568604,3137.5,3137.4,3.61338201]
["bitfinex-derivatives","ETHF0:USTF0",1765781935131,0.54242015,3137.5,3137.4,4.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1765781935734,1.30022015,3137.5,3137.4,4.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1765781936233,0.09452015,3137.5,3137.4,4.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1765781939337,0.69032015,3137.5,3137.4,4.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1765781939935,3.75518604,3137.5,3137.4,4.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1765781940437,3.75518604,3137.5,3137.4,3.93548201]
["bitfinex-derivatives","ETHF0:USTF0",1765781940635,2.76858604,3137.5,3137.4,3.93548201]
["bitfinex-derivatives","ETHF0:USTF0",1765781941327,1.76308604,3137.5,3137.4,3.93548201]
["bitfinex-derivatives","ETHF0:USTF0",1765781942334,3.75518604,3137.5,3137.4,3.61338201]
["bitfinex-derivatives","ETHF0:USTF0",1765781943137,3.75518604,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781948042,2.68242015,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781948234,3.75518604,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781948442,0.69032015,3137.5,3137.4,3.71808201]
["bitfinex-derivatives","ETHF0:USTF0",1765781948639,0.09452015,3137.5,3137.4,4.7908479]
["bitfinex-derivatives","ETHF0:USTF0",1765781948839,1.45616627,3138.0,3137.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765781949141,1.52343216,3138.0,3137.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765781949343,3.51553216,3138.0,3137.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765781949843,0.5958,3137.5,3137.4,3.66538201]
["bitfinex-derivatives","ETHF0:USTF0",1765781950637,3.06486589,3137.8,3137.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765781952140,1.6013,3137.5,3137.4,3.65378201]
["bitfinex-derivatives","ETHF0:USTF0",1765781952541,0.5958,3137.5,3137.4,3.65378201]
["bitfinex-derivatives","ETHF0:USTF0",1765781959546,1.6013,3137.5,3137.4,3.65378201]
["bitfinex-derivatives","ETHF0:USTF0",1765781959743,2.5879,3137.5,3137.4,3.65378201]
["bitfinex-derivatives","ETHF0:USTF0",1765781959945,2.5879,3137.5,3137.4,3.43318201]
["bitfinex-derivatives","ETHF0:USTF0",1765781960344,2.5879,3137.5,3137.4,3.57128201]
["bitfinex-derivatives","ETHF0:USTF0",1765781960848,1.6013,3137.5,3137.4,3.57128201]
["bitfinex-derivatives","ETHF0:USTF0",1765781961248,2.5879,3137.5,3137.4,3.57128201]
["bitfinex-derivatives","ETHF0:USTF0",1765781966456,2.5879,3137.5,3137.4,3.43318201]
["bitfinex-derivatives","ETHF0:USTF0",1765781967855,3.66068311,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781970554,3.66068311,3137.5,3137.4,3.27068201]
["bitfinex-derivatives","ETHF0:USTF0",1765781971262,2.5879,3137.5,3137.4,3.27068201]
["bitfinex-derivatives","ETHF0:USTF0",1765781971557,3.66068311,3137.5,3137.4,3.27068201]
["bitfinex-derivatives","ETHF0:USTF0",1765781976060,3.66068311,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781976260,2.5879,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781976458,3.66068311,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781985370,3.66088137,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781993278,3.66088137,3137.5,3137.4,0.00478201]
["bitfinex-derivatives","ETHF0:USTF0",1765781993776,3.66088137,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765781998373,0.5958,3137.5,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765782000776,2.23939321,3138.0,3137.4,3.21258201]
["bitfinex-derivatives","ETHF0:USTF0",1765782000979,1.33576627,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782001176,0.45066627,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782001371,0.20505586,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782001573,0.00478201,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782001574,0.2796,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782001780,0.2796,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782001969,1.9181,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782002272,0.2182,3139.0,3138.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765782002475,1.1033,3139.0,3138.9,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765782002667,0.00325866,3139.0,3138.9,0.04101446]
["bitfinex-derivatives","ETHF0:USTF0",1765782003076,0.00478201,3139.3,3139.2,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765782003279,0.00478201,3139.3,3139.2,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765782003482,2.77766338,3139.3,3139.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765782003679,2.77766338,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782003883,0.00478201,3139.3,3139.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765782004080,0.00718579,3139.3,3139.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765782006084,0.00718579,3139.3,3139.2,44.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765782006584,0.00718579,3139.3,3139.2,50.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765782007072,0.00718579,3139.3,3139.2,44.0208]
["bitfinex-derivatives","ETHF0:USTF0",1765782011574,0.528,3140.0,3139.2,51.07905946]
["bitfinex-derivatives","ETHF0:USTF0",1765782011774,2.2279,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782011979,1.4131,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782012181,0.528,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782012379,3.29915946,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782012581,2.2279,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782012783,3.29915946,3139.5,3139.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765782012987,3.29915946,3139.5,3139.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765782013583,2.77115946,3139.5,3139.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765782015585,3.29915946,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782015785,1.07125946,3139.5,3139.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765782015987,1.95635946,3139.5,3139.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765782016189,2.77115946,3139.5,3139.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765782016583,2.77115946,3139.5,3139.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782017385,1.6999,3139.5,3139.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782017590,1.95635946,3139.5,3139.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782017791,2.77115946,3139.5,3139.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782018586,1.95635946,3139.5,3139.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782018782,1.07125946,3139.5,3139.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782018989,2.77115946,3139.8,3139.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782022098,1.95635946,3139.8,3139.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782022300,2.77115946,3139.8,3139.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782023094,1.95635946,3139.8,3139.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782024398,1.07125946,3139.8,3139.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782029406,2.87905946,3139.8,3139.7,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765782030509,1.95635946,3139.8,3139.7,42.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765782032014,2.87905946,3139.8,3139.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765782032211,0.8571,3139.6,3139.5,2.56475]
["bitfinex-derivatives","ETHF0:USTF0",1765782032713,0.8571,3139.6,3139.5,43.36475]
["bitfinex-derivatives","ETHF0:USTF0",1765782033717,2.85105946,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782033915,3.75206431,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782034914,1.97226431,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782035223,0.90100485,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782036221,0.8571,3139.6,3139.5,41.48355]
["bitfinex-derivatives","ETHF0:USTF0",1765782036520,1.92835946,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782036817,2.83044474,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782037414,0.90208528,3139.8,3139.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782037621,0.90208528,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782038214,1.75918528,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782038916,0.90208528,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782039628,1.75918528,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782040014,2.68188528,3139.9,3139.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765782040322,2.68188528,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782042723,1.75911322,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782043021,0.90201322,3139.9,3139.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782043425,1.93247068,3140.0,3139.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782043925,2.8344839,3140.0,3139.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782044223,0.86121122,3140.0,3139.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782047624,1.93246249,3140.0,3139.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782050027,0.00411122,3140.0,3139.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1765782052928,0.00478201,3140.3,3140.2,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1765782053120,2.85105127,3140.9,3140.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765782053428,1.7798,3140.6,3140.5,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765782053627,2.85105127,3140.6,3140.5,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765782054128,1.93097832,3140.6,3140.5,46.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765782054528,1.07387832,3140.6,3140.5,46.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765782055628,0.00262705,3140.6,3140.5,46.32351]
["bitfinex-derivatives","ETHF0:USTF0",1765782059433,0.00478201,3140.9,3140.8,1.90119]
["bitfinex-derivatives","ETHF0:USTF0",1765782060322,0.008435,3140.9,3140.8,1.90119]
["bitfinex-derivatives","ETHF0:USTF0",1765782060527,0.90114802,3142.1,3141.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782060528,1.6063,3142.0,3141.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782060730,1.6063,3141.1,3141.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765782061033,0.488,3141.5,3141.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765782061034,1.89415127,3141.3,3141.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782061225,2.67755127,3141.5,3141.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782061426,1.89664388,3141.5,3141.4,4.8579597]
["bitfinex-derivatives","ETHF0:USTF0",1765782061738,0.00249261,3141.5,3141.4,4.8579597]
["bitfinex-derivatives","ETHF0:USTF0",1765782062529,0.00249261,3141.5,3141.4,5.0171197]
["bitfinex-derivatives","ETHF0:USTF0",1765782064025,1.07602538,3141.8,3141.4,5.0171197]
["bitfinex-derivatives","ETHF0:USTF0",1765782064026,0.00477411,3141.8,3141.7,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1765782064234,0.8229,3142.1,3142.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765782064436,2.67755127,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782064629,2.67755127,3142.1,3142.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765782065130,2.67980207,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782065724,2.67980207,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782065725,1.89640207,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782065929,0.0022508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782066126,1.6085508,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782066431,2.67980207,3142.1,3142.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765782067032,2.67980207,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782069735,1.6085508,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782070533,0.8251508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782070733,1.6085508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782071437,0.8251508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782071937,1.6085508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782072733,0.0022508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782073036,1.6085508,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782073938,1.6085508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782074137,1.6085508,3142.1,3142.0,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765782074339,0.8251508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782074740,1.6085508,3142.1,3142.0,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765782075841,0.0022508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782076243,0.0022508,3142.1,3142.0,6.59868127]
["bitfinex-derivatives","ETHF0:USTF0",1765782076641,0.0022508,3142.1,3142.0,47.39868127]
["bitfinex-derivatives","ETHF0:USTF0",1765782078541,0.8251508,3142.1,3142.0,46.32743]
["bitfinex-derivatives","ETHF0:USTF0",1765782078842,1.6085508,3142.1,3142.0,46.32743]
["bitfinex-derivatives","ETHF0:USTF0",1765782079234,1.6085508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782080345,0.8251508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782080845,1.6085508,3142.1,3142.0,5.01333]
["bitfinex-derivatives","ETHF0:USTF0",1765782081847,0.8251508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782082251,0.0022508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782082849,0.8251508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782083047,0.0022508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782084736,0.8251508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782086144,1.6085508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782088445,0.8251508,3142.1,3142.0,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1765782090850,2.64320207,3142.1,3142.0,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1765782091241,2.64320207,3142.1,3142.0,4.93853]
["bitfinex-derivatives","ETHF0:USTF0",1765782091943,0.0022508,3142.1,3142.0,5.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765782093446,0.89962338,3142.1,3142.0,5.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765782093646,0.0022508,3142.1,3142.0,5.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765782094047,0.89962338,3142.1,3142.0,5.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765782094244,0.0022508,3142.1,3142.0,5.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765782097347,0.0022508,3142.1,3142.0,6.44048127]
["bitfinex-derivatives","ETHF0:USTF0",1765782097549,0.0022508,3142.1,3142.0,5.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765782100551,0.4431,3142.0,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782100751,1.9551,3141.5,3141.4,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1765782100949,3.02635127,3141.5,3141.4,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1765782101144,3.92372385,3141.5,3141.4,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1765782101347,3.02635127,3141.5,3141.4,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1765782101957,9.02635127,3141.5,3141.4,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1765782102160,9.92372385,3141.5,3141.4,0.0037597]
["bitfinex-derivatives","ETHF0:USTF0",1765782102656,1.512,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782102957,1.9551,3140.5,3140.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765782103153,5.79105127,3140.4,3140.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765782103854,5.79105127,3140.4,3140.3,1.49523862]
["bitfinex-derivatives","ETHF0:USTF0",1765782105159,4.7198,3140.4,3140.3,1.49523862]
["bitfinex-derivatives","ETHF0:USTF0",1765782105761,5.79105127,3140.4,3140.3,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1765782105958,1.512,3139.8,3139.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765782106262,1.512,3139.7,3139.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765782106562,0.7673,3139.7,3139.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765782106763,6.23415127,3140.0,3139.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765782106960,4.7198,3140.0,3139.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765782107256,4.72358097,3140.0,3139.9,1.49494056]
["bitfinex-derivatives","ETHF0:USTF0",1765782107459,3.97888097,3140.0,3139.9,1.49494056]
["bitfinex-derivatives","ETHF0:USTF0",1765782110167,4.72358097,3140.0,3139.9,1.49494056]
["bitfinex-derivatives","ETHF0:USTF0",1765782111763,5.16668097,3140.0,3139.9,0.76564056]
["bitfinex-derivatives","ETHF0:USTF0",1765782111964,5.16668097,3140.0,3139.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1765782117259,6.23784965,3140.0,3139.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1765782117469,5.16668097,3140.0,3139.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1765782121070,9.05568097,3140.0,3139.9,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1765782121971,1.69,3139.3,3139.2,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1765782122477,1.69,3139.3,3139.2,3.36707]
["bitfinex-derivatives","ETHF0:USTF0",1765782122671,1.69,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765782123178,1.69,3139.3,3139.2,0.16248686]
["bitfinex-derivatives","ETHF0:USTF0",1765782124279,1.69,3139.3,3139.2,1.00008686]
["bitfinex-derivatives","ETHF0:USTF0",1765782124878,1.69,3139.3,3139.2,1.82618686]
["bitfinex-derivatives","ETHF0:USTF0",1765782126580,1.69,3139.3,3139.2,1.00008686]
["bitfinex-derivatives","ETHF0:USTF0",1765782128477,1.69,3139.3,3139.2,1.82618686]
["bitfinex-derivatives","ETHF0:USTF0",1765782128782,4.05748097,3140.0,3139.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782129680,3.21158097,3140.0,3139.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782129972,4.90158097,3140.0,3139.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782131577,0.89941133,3140.0,3139.9,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1765782131781,0.90349704,3140.7,3140.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782131986,0.00477411,3140.7,3140.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782132188,0.00477411,3140.7,3140.6,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765782132785,0.00860639,3140.7,3140.6,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765782133585,0.00860639,3140.7,3140.6,42.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765782136187,1.69860639,3140.7,3140.6,42.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765782136380,2.1804,3140.5,3140.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765782136683,1.69,3140.5,3140.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782137687,0.85450639,3140.7,3140.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782137887,1.69860639,3140.7,3140.6,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765782140293,1.69860639,3140.7,3140.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765782142793,1.69860639,3140.7,3140.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765782143095,1.69860639,3140.7,3137.6,2.10107366]
["bitfinex-derivatives","ETHF0:USTF0",1765782143096,0.8459,3139.7,3139.6,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765782143303,1.69,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782143789,1.69,3139.7,3139.6,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765782143997,1.69,3139.7,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765782143998,1.69,3139.4,3139.3,1.82297]
["bitfinex-derivatives","ETHF0:USTF0",1765782144587,1.69,3139.4,3139.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765782144797,1.69,3139.3,3139.2,3.21101686]
["bitfinex-derivatives","ETHF0:USTF0",1765782145491,1.69,3139.3,3139.2,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1765782145891,1.69,3139.3,3139.2,0.84081686]
["bitfinex-derivatives","ETHF0:USTF0",1765782146198,1.69,3139.3,3139.2,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1765782150802,1.69,3139.3,3139.2,0.84081686]
["bitfinex-derivatives","ETHF0:USTF0",1765782150995,1.69,3139.3,3139.2,0.79301686]
["bitfinex-derivatives","ETHF0:USTF0",1765782151498,3.9932,3139.5,3139.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765782151698,4.7981,3139.9,3139.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765782154002,1.5903,3139.6,3139.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782154199,1.5903,3139.6,3139.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765782154401,1.5903,3139.3,3139.2,1.55621686]
["bitfinex-derivatives","ETHF0:USTF0",1765782158501,1.5903,3139.3,3139.2,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1765782162506,2.0579,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782162906,5.2657,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782163405,1.5903,3138.4,3138.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765782163603,1.59309714,3138.4,3138.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765782163910,1.59309714,3138.4,3138.3,0.00410057]
["bitfinex-derivatives","ETHF0:USTF0",1765782165304,1.5903,3137.7,3137.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765782165502,1.5903,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782165897,1.5903,3137.6,3137.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765782166107,1.5903,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782166303,1.5903,3137.6,3137.5,3.21040817]
["bitfinex-derivatives","ETHF0:USTF0",1765782167506,4.7981,3137.6,3137.5,0.00260817]
["bitfinex-derivatives","ETHF0:USTF0",1765782168301,4.7981,3137.6,3137.5,0.79240817]
["bitfinex-derivatives","ETHF0:USTF0",1765782168605,3.9932,3138.1,3138.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765782168810,3.2078,3138.1,3138.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782169313,4.7981,3138.1,3138.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782169712,3.9932,3138.1,3138.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782169905,4.7981,3138.1,3138.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782170211,1.5903,3137.3,3137.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1765782170413,3.2078,3137.3,3137.2,1.55777411]
["bitfinex-derivatives","ETHF0:USTF0",1765782170710,4.7981,3137.7,3137.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765782171105,4.7981,3137.7,3137.6,1.55566223]
["bitfinex-derivatives","ETHF0:USTF0",1765782172411,4.7981,3137.7,3137.6,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1765782172606,0.15938,3137.2,3135.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1765782172813,1.71597089,3137.0,3136.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782173111,3.2078,3136.6,3136.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782173613,4.95097089,3136.6,3136.5,0.00363682]
["bitfinex-derivatives","ETHF0:USTF0",1765782174002,3.235,3136.6,3136.5,0.47243682]
["bitfinex-derivatives","ETHF0:USTF0",1765782174206,3.2214,3136.6,3136.5,2.02543682]
["bitfinex-derivatives","ETHF0:USTF0",1765782175311,3.2214,3136.6,3136.5,1.26223682]
["bitfinex-derivatives","ETHF0:USTF0",1765782175514,0.15941,3136.5,3135.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782175704,3.2496,3135.1,3135.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1765782176214,3.2914,3135.1,3135.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782176412,3.29483815,3135.1,3135.0,0.4714862]
["bitfinex-derivatives","ETHF0:USTF0",1765782176608,3.29483815,3135.1,3135.0,0.0026862]
["bitfinex-derivatives","ETHF0:USTF0",1765782177213,3.29483815,3135.1,3134.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782177214,0.0478,3134.6,3134.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782177409,3.2556,3134.6,3134.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782177610,0.0238,3134.1,3134.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765782177815,3.2316,3134.1,3134.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765782178017,3.2556,3134.1,3134.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765782178204,3.2556,3134.1,3134.0,0.47227806]
["bitfinex-derivatives","ETHF0:USTF0",1765782178405,3.2316,3134.1,3134.0,1.36067806]
["bitfinex-derivatives","ETHF0:USTF0",1765782178614,3.2316,3134.1,3134.0,2.27937806]
["bitfinex-derivatives","ETHF0:USTF0",1765782178809,3.2078,3134.1,3134.0,2.27937806]
["bitfinex-derivatives","ETHF0:USTF0",1765782180312,3.2078,3134.5,3134.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765782181114,3.2078,3134.5,3134.4,42.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765782181818,0.00478186,3134.9,3134.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765782183121,0.00478186,3134.9,3134.0,0.85517806]
["bitfinex-derivatives","ETHF0:USTF0",1765782183122,1.7413,3134.1,3134.0,0.85517806]
["bitfinex-derivatives","ETHF0:USTF0",1765782183421,3.45727089,3134.1,3134.0,0.00347806]
["bitfinex-derivatives","ETHF0:USTF0",1765782183715,0.5202,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782183918,1.71597089,3133.7,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782184216,0.5202,3133.5,3133.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782184418,4.0521,3133.8,3133.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782184611,2.23617089,3134.5,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782184612,4.0521,3134.2,3134.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782184817,4.0521,3134.2,3134.1,1.73045896]
["bitfinex-derivatives","ETHF0:USTF0",1765782185011,4.9491,3134.2,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782185719,4.9491,3134.2,3134.1,0.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1765782185920,4.9491,3134.2,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782186113,0.00478186,3134.9,3134.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782186720,1.74608186,3134.9,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782187219,3.46205275,3134.9,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782187426,3.2078,3134.4,3134.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782188423,3.728,3134.4,3134.1,0.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1765782188624,1.7413,3134.2,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782190222,2.63454636,3134.2,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782190623,3.728,3134.4,3134.1,0.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1765782190624,0.89324636,3134.3,3134.1,0.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1765782190823,1.73754636,3134.2,3134.1,0.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1765782191025,0.8443,3134.2,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782191227,2.63454636,3134.2,3134.1,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1765782192220,2.63454636,3134.2,3133.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1765782192221,0.5202,3133.5,3133.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1765782192422,0.89324636,3133.4,3133.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1765782192625,0.8443,3133.1,3133.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782192928,1.7413,3133.1,3133.0,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765782193113,2.63454636,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782193320,0.8443,3132.7,3132.6,0.00269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782193626,2.63727168,3132.7,3132.6,40.80269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782195129,0.89597168,3132.7,3132.6,41.36169203]
["bitfinex-derivatives","ETHF0:USTF0",1765782195518,2.63727168,3132.7,3132.6,40.80269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782195823,0.89597168,3132.7,3132.6,40.80269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782196123,0.89597168,3132.7,3132.6,41.36169203]
["bitfinex-derivatives","ETHF0:USTF0",1765782196314,1.74027168,3132.7,3132.6,40.80269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782196728,2.63727168,3132.7,3132.6,40.80269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782196925,1.74027168,3132.7,3132.6,40.80269203]
["bitfinex-derivatives","ETHF0:USTF0",1765782197923,4.34112856,3132.7,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782198128,0.89324636,3132.6,3132.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782198329,0.89324636,3132.6,3132.5,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765782198728,0.89324636,3132.6,3132.5,43.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765782198931,0.89324636,3132.6,3132.5,43.08978697]
["bitfinex-derivatives","ETHF0:USTF0",1765782199337,0.89324636,3132.6,3132.5,49.08978697]
["bitfinex-derivatives","ETHF0:USTF0",1765782201536,7.168e-05,3132.7,3132.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782203240,7.168e-05,3132.7,3132.6,16.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765782204344,1.70392856,3132.7,3132.6,16.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765782205245,7.168e-05,3132.7,3132.6,15.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765782205436,7.168e-05,3132.7,3132.6,18.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765782205634,0.00478186,3133.2,3133.1,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765782205837,3.2078,3133.5,3133.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782206637,3.21054033,3133.5,3133.4,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765782207042,0.00274033,3133.5,3133.4,42.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765782207844,3.2078,3133.9,3133.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765782208044,3.2078,3134.3,3134.2,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765782208442,3.2078,3134.3,3134.2,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765782208839,3.21189885,3134.3,3134.2,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765782210552,3.21189885,3134.3,3134.2,57.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765782210950,0.00478186,3134.6,3134.5,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765782212048,0.00804209,3134.6,3134.5,17.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765782213543,0.8723933,3134.6,3134.5,17.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765782213945,0.8723933,3134.6,3134.5,17.32931]
["bitfinex-derivatives","ETHF0:USTF0",1765782214250,3.2078,3135.2,3135.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765782214548,3.2078,3135.2,3135.1,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765782215056,0.5202,3135.5,3135.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765782215351,0.52731911,3135.5,3135.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765782218956,0.00711911,3135.5,3135.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765782219548,0.64251911,3135.5,3135.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1765782219754,2.84611911,3135.5,3135.4,15.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765782220859,2.84611911,3135.5,3135.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765782221057,2.2036,3135.4,3135.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1765782221359,2.2036,3135.4,3135.3,15.10847]
["bitfinex-derivatives","ETHF0:USTF0",1765782221662,2.2036,3135.2,3135.1,40.80270292]
["bitfinex-derivatives","ETHF0:USTF0",1765782223462,0.64251911,3135.5,3135.1,40.80270292]
["bitfinex-derivatives","ETHF0:USTF0",1765782223759,1.1037,3135.2,3135.1,40.80270292]
["bitfinex-derivatives","ETHF0:USTF0",1765782224663,2.2036,3135.2,3135.1,40.80270292]
["bitfinex-derivatives","ETHF0:USTF0",1765782225460,2.2036,3135.2,3134.1,1.71597089]
["bitfinex-derivatives","ETHF0:USTF0",1765782225461,0.6354,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782225757,0.6354,3132.5,3131.5,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765782225758,1.1037,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782226059,3.2078,3132.2,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782226268,3.2078,3132.2,3132.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765782226462,3.21065245,3132.2,3132.1,44.01123665]
["bitfinex-derivatives","ETHF0:USTF0",1765782228759,2.88700569,3132.2,3132.1,40.80343665]
["bitfinex-derivatives","ETHF0:USTF0",1765782228963,1e-08,3132.5,3132.4,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765782229165,1e-08,3132.5,3132.4,17.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765782229658,2.2036,3131.9,3131.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1765782229859,2.2036,3131.9,3130.3,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1765782229860,2.2036,3131.4,3130.3,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1765782230061,0.6354,3131.0,3130.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765782230763,0.00249907,3131.0,3130.9,5.4150263]
["bitfinex-derivatives","ETHF0:USTF0",1765782231660,0.00249907,3131.0,3130.9,46.2150263]
["bitfinex-derivatives","ETHF0:USTF0",1765782232262,0.00249907,3131.0,3130.9,44.0102263]
["bitfinex-derivatives","ETHF0:USTF0",1765782232461,2.20609907,3131.0,3130.9,40.8024263]
["bitfinex-derivatives","ETHF0:USTF0",1765782234165,2.20609907,3131.0,3130.9,0.0024263]
["bitfinex-derivatives","ETHF0:USTF0",1765782234962,0.00249907,3131.0,3130.9,1.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1765782235160,0.00249907,3131.0,3130.9,2.2072263]
["bitfinex-derivatives","ETHF0:USTF0",1765782235960,0.00249907,3131.0,3130.9,1.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1765782236157,1.10619907,3131.0,3130.9,0.0024263]
["bitfinex-derivatives","ETHF0:USTF0",1765782236361,2.20609907,3131.0,3130.9,0.0024263]
["bitfinex-derivatives","ETHF0:USTF0",1765782236561,2.84149907,3131.0,3130.9,0.0024263]
["bitfinex-derivatives","ETHF0:USTF0",1765782237266,3.1858,3130.8,3130.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765782237464,0.00249907,3131.0,3130.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765782237465,3.2078,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782237866,3.2078,3130.3,3130.2,43.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765782238262,3.2078,3130.3,3130.2,43.92421924]
["bitfinex-derivatives","ETHF0:USTF0",1765782239164,4.7783,3130.3,3130.2,43.92421924]
["bitfinex-derivatives","ETHF0:USTF0",1765782239364,4.7783,3130.3,3130.2,1.56431924]
["bitfinex-derivatives","ETHF0:USTF0",1765782239558,6.3936,3130.3,3130.2,0.00411924]
["bitfinex-derivatives","ETHF0:USTF0",1765782240169,10.2826,3130.3,3130.2,0.00411924]
["bitfinex-derivatives","ETHF0:USTF0",1765782240367,8.6673,3130.3,3130.2,1.56431924]
["bitfinex-derivatives","ETHF0:USTF0",1765782240567,7.0968,3130.3,3130.2,6.33201924]
["bitfinex-derivatives","ETHF0:USTF0",1765782240765,3.2078,3130.3,3130.2,6.33201924]
["bitfinex-derivatives","ETHF0:USTF0",1765782241466,3.2078,3130.3,3130.2,47.13201924]
["bitfinex-derivatives","ETHF0:USTF0",1765782244272,6.3936,3130.3,3130.2,3.21191924]
["bitfinex-derivatives","ETHF0:USTF0",1765782244472,6.3936,3130.3,3130.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765782244674,3.1858,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782244868,3.1858,3130.2,3130.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765782245267,1.5705,3130.2,3130.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765782245571,1.5705,3130.2,3130.1,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765782245771,3.1858,3130.2,3130.1,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765782246374,3.2078,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782246975,4.7783,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782247473,3.1858,3130.2,3130.1,40.80270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782247676,3.1858,3130.2,3130.1,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765782248070,1.5705,3130.2,3130.1,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765782248975,3.1858,3130.2,3130.1,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765782249375,3.1858,3130.2,3130.1,40.80270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782249574,3.2078,3130.3,3130.1,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765782249868,3.2078,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782250174,4.7783,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782250377,6.3936,3130.3,3130.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765782250574,3.2078,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782251674,4.7783,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782252077,4.7783,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782252278,4.7783,3130.3,3130.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782252476,4.7783,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782252972,3.2078,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782256182,0.00249907,3131.0,3130.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782256376,3.2078,3131.5,3131.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765782256576,1.5705,3131.1,3131.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765782256773,6.3936,3131.5,3131.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765782257386,1.5705,3131.1,3131.0,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1765782257976,1.5705,3131.1,3131.0,44.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765782258276,3.1858,3131.1,3131.0,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765782259573,3.1858,3130.7,3130.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1765782259976,1.5705,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782260189,3.2078,3130.7,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782260684,3.1858,3130.4,3130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782263691,3.1858,3130.3,3130.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1765782263988,3.1858,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782263989,1.5705,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782264382,3.1858,3130.3,3130.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765782264578,3.1858,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782264994,3.1858,3130.3,3130.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1765782265988,3.27523634,3130.4,3130.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782266182,1.70473634,3130.4,3130.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782266589,3.27523634,3130.4,3130.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782266784,1.70473634,3130.4,3130.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765782266990,6.69203634,3130.7,3130.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765782267689,3.2078,3130.7,3130.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765782268090,4.91253634,3130.7,3130.6,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765782268294,1.7795,3130.6,3130.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765782268589,4.57904102,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782268790,3.7279,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782268994,3.6521,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782269194,4.50324102,3130.2,3130.1,1.88990835]
["bitfinex-derivatives","ETHF0:USTF0",1765782269689,4.50324102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782270994,0.85114102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782271197,2.72344102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782272499,4.50324102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782272798,4.50324102,3130.2,3130.1,1.88990835]
["bitfinex-derivatives","ETHF0:USTF0",1765782274094,4.50324102,3130.2,3130.1,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782274797,4.50324102,3130.2,3130.1,1.88990835]
["bitfinex-derivatives","ETHF0:USTF0",1765782275697,4.50324102,3130.2,3130.1,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782276091,0.85114102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782276498,2.72344102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782277202,4.50324102,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782279199,3.6521,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782279799,1.8723,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782280503,3.6521,3130.2,3130.1,3.66200835]
["bitfinex-derivatives","ETHF0:USTF0",1765782281091,3.6521,3130.2,3130.1,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782281991,4.50027711,3130.2,3130.1,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782282392,4.50019498,3130.2,3130.1,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765782282593,1.8723,3129.1,3129.0,7.91647184]
["bitfinex-derivatives","ETHF0:USTF0",1765782282797,3.6521,3129.1,3129.0,2.93657184]
["bitfinex-derivatives","ETHF0:USTF0",1765782283001,3.6521,3129.1,3129.0,0.11727184]
["bitfinex-derivatives","ETHF0:USTF0",1765782283502,3.6521,3129.1,3129.0,2.00447184]
["bitfinex-derivatives","ETHF0:USTF0",1765782283704,3.65522195,3129.1,3129.0,2.00844988]
["bitfinex-derivatives","ETHF0:USTF0",1765782284095,1.87542195,3129.1,3129.0,4.94194988]
["bitfinex-derivatives","ETHF0:USTF0",1765782284403,0.00312195,3129.1,3129.0,4.94194988]
["bitfinex-derivatives","ETHF0:USTF0",1765782285606,1.87542195,3129.1,3129.0,4.94194988]
["bitfinex-derivatives","ETHF0:USTF0",1765782285807,3.65522195,3129.1,3129.0,4.94194988]
["bitfinex-derivatives","ETHF0:USTF0",1765782286305,3.65522195,3129.1,3129.0,3.16984988]
["bitfinex-derivatives","ETHF0:USTF0",1765782286502,3.65522195,3129.1,3129.0,4.94194988]
["bitfinex-derivatives","ETHF0:USTF0",1765782287602,3.65522195,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782287603,3.6521,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782287804,3.6521,3128.5,3128.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1765782288005,3.6521,3128.5,3128.4,45.895]
["bitfinex-derivatives","ETHF0:USTF0",1765782288207,3.2078,3128.9,3128.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765782288509,1.8723,3128.6,3128.5,4.82315589]
["bitfinex-derivatives","ETHF0:USTF0",1765782289306,0.00312195,3129.1,3129.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765782289611,2.195e-05,3129.1,3129.0,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765782290311,2.195e-05,3129.1,3129.0,48.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765782290506,2.195e-05,3129.1,3129.0,54.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765782290812,2.195e-05,3129.1,3129.0,69.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765782291000,1.153e-05,3129.4,3129.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765782291405,1.153e-05,3129.4,3129.3,9.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765782292006,3.2078,3130.2,3130.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765782292514,3.2078,3130.2,3130.1,44.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765782293113,3.2105173,3130.2,3130.1,44.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765782294813,5.0828173,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782295018,6.8626173,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782295719,5.0828173,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782299221,3.2105173,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782299422,0.0027173,3130.2,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782301415,3.4296173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782301722,3.4269,3130.1,3130.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765782301918,1.756,3130.1,3130.0,45.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765782303316,1.7587173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782304027,3.4296173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782304622,3.4269,3130.1,3130.0,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782305916,3.4269,3130.0,3129.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782306125,3.4269,3130.0,3129.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782307026,3.4269,3130.0,3129.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782307230,3.4269,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782310533,4.93524825,3130.2,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782310733,8.36214825,3130.2,3130.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782311933,6.6374173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782312333,4.9665173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782312538,6.6374173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782313329,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782315030,4.9665173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782315240,6.6374173,3130.2,3130.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782315440,6.6374173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782316145,1.756,3130.1,3130.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765782317140,3.4269,3130.1,3130.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765782317344,3.4269,3129.8,3129.7,40.95976]
["bitfinex-derivatives","ETHF0:USTF0",1765782319935,1.756,3129.8,3129.7,40.95976]
["bitfinex-derivatives","ETHF0:USTF0",1765782320445,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782320744,6.6374173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782321140,6.6374173,3130.2,3130.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782321647,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782321848,6.6374173,3130.2,3130.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782322143,3.4269,3130.1,3130.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765782322542,1.756,3130.1,3130.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765782322744,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782323945,6.6374173,3130.2,3130.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765782324140,4.9665173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782324346,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782325047,4.9665173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782325640,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782326344,4.9665173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782327246,3.2105173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782327647,0.0027173,3130.2,3130.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765782329844,3.0327,3130.1,3130.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765782330749,1.5023,3130.1,3130.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765782331553,3.0327,3130.1,3130.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765782331851,3.0327,3130.1,3130.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765782332650,3.0327,3130.1,3130.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1765782334248,3.0327,3130.1,3130.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765782335948,1.5023,3129.8,3129.7,40.95976]
["bitfinex-derivatives","ETHF0:USTF0",1765782336150,1.5023,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782336151,3.0327,3129.8,3129.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782336347,1.5023,3129.6,3129.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765782336745,6.2432173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782336946,4.7128173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782337354,6.2432173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782337555,6.2432173,3130.2,3130.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765782338552,3.0327,3130.1,3129.5,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782338952,3.0327,3130.1,3130.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765782339655,3.0327,3130.1,3130.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765782339855,4.7128173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782340858,6.2432173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782341359,6.2432173,3130.2,3130.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765782341554,1.5023,3130.1,3130.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765782341855,3.0327,3130.1,3130.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765782342854,3.0327,3130.1,3129.5,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782343351,3.0327,3129.6,3129.5,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782343552,1.5023,3129.6,3129.5,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782343752,3.0327,3129.6,3129.5,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782344366,3.2105173,3130.2,3129.5,41.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765782344660,6.2432173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782345050,6.2432173,3130.2,3130.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765782345254,3.0327,3130.1,3130.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765782345662,3.0327,3130.1,3130.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765782345959,3.2105173,3130.2,3130.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765782346157,0.0027173,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782348660,1.73e-05,3130.2,3130.1,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782349752,0.00478958,3130.5,3130.4,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782349953,3.2078,3131.0,3130.9,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782350159,3.2078,3131.0,3130.9,43.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765782350867,3.21034983,3131.0,3130.9,43.77706938]
["bitfinex-derivatives","ETHF0:USTF0",1765782351168,0.00254983,3131.0,3130.9,43.77706938]
["bitfinex-derivatives","ETHF0:USTF0",1765782354153,0.00478958,3131.3,3131.2,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782355061,0.00819545,3131.3,3131.2,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782356461,0.00819545,3131.3,3131.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765782356656,3.04089545,3131.3,3131.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765782356867,3.04089545,3131.3,3131.2,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782357367,1.51049545,3131.3,3131.2,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765782357571,2.6909,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782357765,2.6909,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782357965,5.8987,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782359470,3.2078,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782362268,4.5734,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782362474,5.8987,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782362972,3.2078,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782363875,4.5734,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782364574,3.2078,3131.0,3130.9,2.79916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782365464,3.2078,3131.0,3130.9,43.59916938]
["bitfinex-derivatives","ETHF0:USTF0",1765782366174,2.69909545,3131.3,3131.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765782367270,2.6909,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782368077,1.3656,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782369169,2.6909,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782369370,1.3656,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782369874,4.5734,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782370073,3.2078,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782370673,4.5734,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782371074,3.2078,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782372676,5.8987,3131.1,3131.0,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765782372876,4.5734,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782373276,5.8987,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782374380,4.5734,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782375180,3.2078,3131.1,3131.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765782375376,1.08544369,3131.3,3131.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765782375577,0.00819545,3131.3,3131.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765782376083,3.77634369,3131.3,3131.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765782377178,2.6909,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782377375,3.76814824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782379187,2.44284824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782379482,3.76814824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782381286,3.2078,3131.1,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782381583,1.07724824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782381980,2.44284824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782382482,3.76814824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782383587,2.44284824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782383982,1.07724824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782385381,0.00819545,3131.3,3131.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765782386180,1.37379545,3131.3,3131.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765782386375,1.3656,3131.1,3131.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765782386577,6.97594824,3131.1,3131.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1765782386987,2.5869,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782387390,3.66414824,3131.0,3130.9,40.80236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782388787,3.66414824,3131.0,3130.9,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782388984,4.56234992,3131.0,3130.9,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1765782390192,2.4517,3130.7,3130.6,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765782390393,3.52894824,3130.7,3130.6,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765782391094,3.52894824,3130.7,3130.6,2.47296214]
["bitfinex-derivatives","ETHF0:USTF0",1765782391394,3.52894824,3130.7,3130.6,0.00286214]
["bitfinex-derivatives","ETHF0:USTF0",1765782391794,6.73674824,3130.7,3130.6,0.00286214]
["bitfinex-derivatives","ETHF0:USTF0",1765782393291,6.73674824,3130.7,3130.6,1.24806214]
["bitfinex-derivatives","ETHF0:USTF0",1765782393494,5.6595,3130.7,3130.6,1.24806214]
["bitfinex-derivatives","ETHF0:USTF0",1765782394393,5.6595,3130.7,3130.6,0.00286214]
["bitfinex-derivatives","ETHF0:USTF0",1765782396897,5.6595,3130.7,3130.6,1.24806214]
["bitfinex-derivatives","ETHF0:USTF0",1765782399295,5.6595,3130.7,3130.6,2.44596214]
["bitfinex-derivatives","ETHF0:USTF0",1765782399501,5.6595,3130.7,3130.6,1.24806214]
["bitfinex-derivatives","ETHF0:USTF0",1765782400794,5.6595,3130.7,3130.6,0.00286214]
["bitfinex-derivatives","ETHF0:USTF0",1765782407798,2.4517,3130.1,3130.0,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765782408104,4.4173,3130.3,3130.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765782408402,3.2078,3130.7,3130.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765782408599,3.2078,3130.7,3130.6,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765782408799,3.2078,3130.7,3130.6,2.44560556]
["bitfinex-derivatives","ETHF0:USTF0",1765782410299,5.6595,3131.1,3131.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765782410499,6.55648038,3131.1,3131.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765782410805,6.55648038,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782413202,5.31428038,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782413403,7.46943406,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782413602,7.81465368,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782413796,8.71163406,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782418106,7.81465368,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782418808,8.71205601,3131.1,3131.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765782419105,8.71205601,3131.1,3131.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1765782419316,8.71211169,3131.1,3131.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765782419606,8.71211169,3131.1,3131.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765782420409,8.71211169,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782420710,7.63453485,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782420911,6.73707684,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782422714,5.49487684,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782422915,4.4173,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782423213,4.28537684,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782423603,3.2078,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782423807,4.28537684,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782425714,1.08577229,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782425909,2.21207229,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782426208,3.31127229,3131.3,3131.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765782426613,1.1263,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782426812,2.20387684,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782427512,1.07757684,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782428614,1.13449545,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782428802,2.21207229,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782430514,1.08577229,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782431114,2.21207229,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782433929,3.31127229,3131.3,3131.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1765782434628,2.2255,3131.1,3131.0,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765782434821,4.38065368,3131.1,3131.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765782435021,1.1263,3130.7,3130.6,2.29310556]
["bitfinex-derivatives","ETHF0:USTF0",1765782435227,2.20387684,3130.7,3130.6,2.29310556]
["bitfinex-derivatives","ETHF0:USTF0",1765782436229,3.30307684,3130.7,3130.6,1.12190556]
["bitfinex-derivatives","ETHF0:USTF0",1765782436422,6.51087684,3130.7,3130.6,0.00250556]
["bitfinex-derivatives","ETHF0:USTF0",1765782437331,2.2255,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782437637,6.51087684,3130.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782438238,6.51087684,3130.3,3130.2,40.80240018]
["bitfinex-derivatives","ETHF0:USTF0",1765782439032,6.51087684,3130.3,3130.2,0.00240018]
["bitfinex-derivatives","ETHF0:USTF0",1765782439337,2.2255,3129.6,3129.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765782439539,3.30307684,3129.6,3129.5,44.252]
["bitfinex-derivatives","ETHF0:USTF0",1765782440343,3.30307684,3129.6,3129.5,44.25578508]
["bitfinex-derivatives","ETHF0:USTF0",1765782446535,1.07757684,3129.6,3129.5,44.25578508]
["bitfinex-derivatives","ETHF0:USTF0",1765782447346,2.20387684,3129.6,3129.5,44.25578508]
["bitfinex-derivatives","ETHF0:USTF0",1765782447734,3.20747684,3129.6,3129.5,43.08458508]
["bitfinex-derivatives","ETHF0:USTF0",1765782448039,3.20747684,3129.6,3129.5,41.96518508]
["bitfinex-derivatives","ETHF0:USTF0",1765782449250,4.28505368,3129.6,3129.5,41.96518508]
["bitfinex-derivatives","ETHF0:USTF0",1765782449450,4.28505368,3129.6,3129.5,40.80378508]
["bitfinex-derivatives","ETHF0:USTF0",1765782449639,4.28505368,3129.6,3129.5,0.00378508]
["bitfinex-derivatives","ETHF0:USTF0",1765782450151,2.0835,3129.2,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782451050,1.0188,3129.2,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782451252,6.38175368,3129.3,3129.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782451552,7.44645368,3129.3,3129.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782452346,7.44645368,3129.3,3129.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765782453150,2.0835,3129.2,3129.1,0.00359058]
["bitfinex-derivatives","ETHF0:USTF0",1765782453343,2.0835,3129.2,3129.1,1.07079058]
["bitfinex-derivatives","ETHF0:USTF0",1765782453543,2.0835,3129.2,3129.1,2.13219058]
["bitfinex-derivatives","ETHF0:USTF0",1765782454456,2.0835,3129.2,3129.1,0.00359058]
["bitfinex-derivatives","ETHF0:USTF0",1765782455156,2.0835,3129.2,3129.1,1.07079058]
["bitfinex-derivatives","ETHF0:USTF0",1765782455657,2.0835,3129.2,3129.1,0.00359058]
["bitfinex-derivatives","ETHF0:USTF0",1765782456142,3.2078,3129.3,3129.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782456346,4.28537684,3129.3,3129.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782456543,5.36295368,3129.3,3129.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782456948,7.44645368,3129.3,3129.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765782457459,7.44645368,3129.3,3129.1,2.13219058]
["bitfinex-derivatives","ETHF0:USTF0",1765782457756,2.0835,3129.2,3129.1,2.13219058]
["bitfinex-derivatives","ETHF0:USTF0",1765782457959,2.0835,3128.9,3128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782458253,3.16107684,3128.9,3128.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782458448,2.0835,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782458657,5.2913,3128.8,3128.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765782459056,5.29476497,3128.8,3128.7,0.77728636]
["bitfinex-derivatives","ETHF0:USTF0",1765782459358,5.29476497,3128.8,3128.7,1.55048636]
["bitfinex-derivatives","ETHF0:USTF0",1765782460248,5.29476497,3128.8,3128.7,0.77728636]
["bitfinex-derivatives","ETHF0:USTF0",1765782460453,5.29476497,3128.8,3128.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1765782462463,6.37234181,3128.8,3128.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1765782462754,5.29476497,3128.8,3128.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1765782462957,6.37234181,3128.8,3128.7,0.00408636]
["bitfinex-derivatives","ETHF0:USTF0",1765782463155,2.0835,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782463460,4.23865368,3128.4,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782464147,4.23865368,3128.4,3128.3,40.80373115]
["bitfinex-derivatives","ETHF0:USTF0",1765782464352,7.44645368,3128.4,3128.3,40.80373115]
["bitfinex-derivatives","ETHF0:USTF0",1765782464957,7.44645368,3128.4,3128.3,0.00373115]
["bitfinex-derivatives","ETHF0:USTF0",1765782465474,2.7282,3128.0,3127.9,41.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765782465762,3.80577684,3128.0,3127.9,41.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765782466262,3.80577684,3128.0,3127.9,41.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1765782466656,1.72227684,3128.0,3127.9,41.87089446]
["bitfinex-derivatives","ETHF0:USTF0",1765782466962,6.36887684,3128.4,3128.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782467150,7.44645368,3128.4,3128.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782467955,4.23006497,3128.8,3128.7,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782468154,5.30764181,3128.8,3128.7,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782468757,4.28884181,3128.8,3128.7,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782469155,3.2078,3129.2,3128.7,8.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782469357,4.28537684,3129.2,3129.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782469867,4.28537684,3129.2,3129.1,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782470054,3.2078,3129.2,3129.1,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782470362,4.28876219,3129.2,3129.1,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782472766,3.21118535,3129.2,3129.1,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782472968,0.00338535,3129.2,3129.1,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782474867,0.00338535,3129.2,3129.1,46.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765782475261,0.00478958,3129.5,3129.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765782475965,0.00478958,3129.5,3129.4,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782476171,0.00723756,3129.5,3129.4,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782476767,0.00723756,3129.5,3129.4,48.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765782476962,3.2078,3130.0,3129.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765782477364,5.0345,3130.0,3129.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765782477971,5.0380061,3130.0,3129.9,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765782478162,3.8836061,3130.0,3129.9,42.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765782478769,3.2113061,3130.0,3129.9,42.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765782479171,0.0035061,3130.0,3129.9,42.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765782480758,0.6758061,3130.0,3129.9,42.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765782482674,2.9223061,3130.0,3129.9,41.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765782482970,1.8302061,3130.0,3129.9,41.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765782483473,0.6758061,3130.0,3129.9,41.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765782483672,1.8302061,3130.0,3129.9,41.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765782484169,1.1544,3129.7,3129.6,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765782484470,3.32474059,3129.7,3129.6,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765782484670,3.32474059,3129.7,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782484865,3.8836061,3130.0,3129.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765782484866,3.99704059,3129.5,3129.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765782485073,3.32474059,3129.8,3129.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765782485373,1.1544,3129.3,3129.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765782485966,2.23264059,3129.4,3129.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765782486162,1.07824059,3129.4,3129.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765782486970,3.32474059,3129.4,3129.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765782487874,1.8267,3129.5,3129.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765782488668,0.6723,3129.5,3129.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765782490276,1.8267,3129.5,3129.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765782492980,0.6723,3129.5,3129.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1765782493175,2.2465,3129.2,3129.1,1.88857958]
["bitfinex-derivatives","ETHF0:USTF0",1765782493473,1.1544,3129.2,3129.1,1.88857958]
["bitfinex-derivatives","ETHF0:USTF0",1765782493677,2.23264059,3129.3,3129.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765782493878,2.23264059,3129.3,3129.2,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765782494477,3.32474059,3129.3,3129.2,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765782494880,3.32474059,3129.3,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782495275,2.2465,3129.2,3129.1,0.84408958]
["bitfinex-derivatives","ETHF0:USTF0",1765782495781,2.2465,3129.2,3129.1,42.48338958]
["bitfinex-derivatives","ETHF0:USTF0",1765782496076,1.07824059,3129.3,3129.1,42.48338958]
["bitfinex-derivatives","ETHF0:USTF0",1765782496077,2.23264059,3129.3,3129.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765782496282,2.23264059,3129.4,3129.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765782496484,3.32474059,3129.4,3129.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765782497285,3.32474059,3129.4,3129.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1765782497886,3.32474059,3129.4,3129.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765782498283,2.23264059,3129.4,3129.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765782498780,1.75054059,3129.5,3129.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765782499487,2.90494059,3129.5,3129.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765782499882,3.99704059,3129.5,3129.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765782501694,3.99704059,3129.5,3129.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765782501900,3.99704059,3129.5,3129.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765782502593,2.9188,3129.5,3129.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765782502991,1.8267,3129.5,3129.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765782504200,2.9188,3129.5,3129.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765782508805,2.9188,3129.5,3129.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765782511101,2.9188,3129.5,3129.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765782511402,2.9188,3129.5,3129.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765782517104,2.7599,3129.5,3129.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765782518704,2.7599,3129.5,3129.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765782521701,1.7206,3129.5,3129.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765782521902,0.6723,3129.5,3129.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765782522307,1.7206,3129.5,3129.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765782522806,2.7599,3129.5,3129.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765782524913,3.83814059,3129.5,3129.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765782525214,1.0483,3129.2,3129.1,55.87757958]
["bitfinex-derivatives","ETHF0:USTF0",1765782525415,2.0876,3129.2,3129.1,55.87757958]
["bitfinex-derivatives","ETHF0:USTF0",1765782525614,1.0483,3129.2,3129.1,55.87757958]
["bitfinex-derivatives","ETHF0:USTF0",1765782526121,2.7599,3129.5,3129.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765782526414,0.6723,3129.5,3129.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765782527408,5.9712061,3130.0,3129.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765782527612,3.8836061,3130.0,3129.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765782529013,0.0035061,3130.0,3129.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765782529218,0.0035061,3130.0,3129.9,15.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765782529617,0.0035061,3130.0,3129.9,56.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765782530517,0.0035061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782532018,0.6461061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782533215,0.0035061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782537119,2.4845061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782538220,1.5521061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782538822,0.5778061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782540716,1.5521061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782540925,2.4845061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782541124,0.5778061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782542121,0.0035061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782542722,3.56223476,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782543715,0.0035061,3130.0,3129.9,56.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765782555932,0.6447,3130.5,3130.4,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1765782556137,3.2078,3130.8,3130.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765782556335,3.2078,3130.8,3130.7,15.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765782556637,3.2078,3130.8,3130.7,56.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765782557139,3.21156269,3130.8,3130.7,56.1333129]
["bitfinex-derivatives","ETHF0:USTF0",1765782557339,0.00376269,3130.8,3130.7,56.1333129]
["bitfinex-derivatives","ETHF0:USTF0",1765782558332,0.97806269,3130.8,3130.7,56.1333129]
["bitfinex-derivatives","ETHF0:USTF0",1765782558842,0.00376269,3130.8,3130.7,56.1333129]
["bitfinex-derivatives","ETHF0:USTF0",1765782563944,2.98819135,3130.8,3130.7,40.8024129]
["bitfinex-derivatives","ETHF0:USTF0",1765782564447,2.98819135,3130.8,3130.7,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1765782565043,0.97806269,3130.8,3130.7,0.1446129]
["bitfinex-derivatives","ETHF0:USTF0",1765782565353,2.98819135,3130.8,3130.7,0.2778129]
["bitfinex-derivatives","ETHF0:USTF0",1765782567149,0.00376269,3130.8,3130.7,0.4375229]
["bitfinex-derivatives","ETHF0:USTF0",1765782567354,0.00376269,3130.8,3130.7,1.51525156]
["bitfinex-derivatives","ETHF0:USTF0",1765782567853,0.00376269,3130.8,3130.7,0.4375229]
["bitfinex-derivatives","ETHF0:USTF0",1765782569958,0.00376269,3130.8,3130.7,1.51525156]
["bitfinex-derivatives","ETHF0:USTF0",1765782570462,0.00478958,3131.1,3131.0,0.33629]
["bitfinex-derivatives","ETHF0:USTF0",1765782570662,0.00478958,3131.1,3131.0,16.31301866]
["bitfinex-derivatives","ETHF0:USTF0",1765782570858,3.2078,3131.7,3131.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765782571060,3.2078,3131.7,3131.4,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765782571264,1.4602,3131.5,3131.4,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765782571466,1.4642399,3131.5,3131.4,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765782572565,2.3474399,3131.5,3131.4,55.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765782573266,1.4642399,3131.5,3131.4,55.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765782573666,3.42516856,3131.5,3131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782574074,1.7008,3130.8,3130.7,0.00720248]
["bitfinex-derivatives","ETHF0:USTF0",1765782574268,2.77852866,3130.8,3130.7,0.00720248]
["bitfinex-derivatives","ETHF0:USTF0",1765782574469,1.7008,3130.3,3130.2,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765782574975,2.77852866,3130.3,3130.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765782575161,1.7008,3129.9,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782575365,1.7008,3129.9,3129.8,55.69917799]
["bitfinex-derivatives","ETHF0:USTF0",1765782576177,1.7008,3129.9,3129.8,40.80317799]
["bitfinex-derivatives","ETHF0:USTF0",1765782578773,1.7008,3129.6,3129.5,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765782578974,2.77852866,3129.6,3129.5,0.00478958]
["bitfinex-derivatives","ETHF0:USTF0",1765782579176,2.77852866,3129.6,3129.5,40.80478958]
["bitfinex-derivatives","ETHF0:USTF0",1765782579777,2.77852866,3129.6,3129.5,40.80771409]
["bitfinex-derivatives","ETHF0:USTF0",1765782582173,1.7008,3129.6,3129.5,40.80771409]
["bitfinex-derivatives","ETHF0:USTF0",1765782582375,2.77852866,3129.6,3129.5,40.80771409]
["bitfinex-derivatives","ETHF0:USTF0",1765782588579,1.7008,3129.1,3129.0,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1765782588781,2.77852866,3129.1,3129.0,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1765782589181,2.77852866,3129.1,3129.0,41.38909]
["bitfinex-derivatives","ETHF0:USTF0",1765782589580,2.78144935,3129.1,3129.0,41.39272754]
["bitfinex-derivatives","ETHF0:USTF0",1765782592587,2.78144935,3129.1,3129.0,40.96342754]
["bitfinex-derivatives","ETHF0:USTF0",1765782593080,1.7008,3128.8,3128.7,0.39588958]
["bitfinex-derivatives","ETHF0:USTF0",1765782593280,2.77852866,3128.8,3128.7,0.39588958]
["bitfinex-derivatives","ETHF0:USTF0",1765782593681,2.77852866,3128.8,3128.7,40.80478958]
["bitfinex-derivatives","ETHF0:USTF0",1765782594085,2.77852866,3128.8,3128.7,40.80793388]
["bitfinex-derivatives","ETHF0:USTF0",1765782597475,2.77990193,3128.8,3128.7,40.80793388]
["bitfinex-derivatives","ETHF0:USTF0",1765782598581,1.7008,3128.8,3128.7,40.80793388]
["bitfinex-derivatives","ETHF0:USTF0",1765782598886,2.77990193,3128.8,3128.7,40.80793388]
["bitfinex-derivatives","ETHF0:USTF0",1765782599580,1.89670193,3128.8,3128.7,40.80793388]
["bitfinex-derivatives","ETHF0:USTF0",1765782600089,2.80660193,3128.8,3128.7,40.80793388]
["bitfinex-derivatives","ETHF0:USTF0",1765782601492,2.80660193,3128.8,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765782601493,1.8498,3128.4,3128.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1765782601692,1.8498,3128.2,3128.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765782601894,1.8498,3128.2,3128.1,44.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765782602386,0.9399,3128.2,3128.1,44.31754168]
["bitfinex-derivatives","ETHF0:USTF0",1765782602791,1.8498,3128.2,3128.1,44.31754168]
["bitfinex-derivatives","ETHF0:USTF0",1765782603093,1.07910193,3128.4,3128.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765782603793,2.92890193,3128.4,3128.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765782606588,2.01900193,3128.4,3128.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765782607184,2.92890193,3128.4,3128.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765782608001,2.01900193,3128.4,3128.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765782608200,2.92890193,3128.4,3128.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1765782608489,2.92890193,3128.4,3128.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765782608691,0.00478958,3128.5,3128.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1765782609087,0.00478958,3128.5,3128.4,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1765782611200,5.61628958,3128.5,3128.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1765782611391,5.61628958,3128.5,3128.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765782612500,3.76648958,3128.5,3128.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765782614089,0.00478958,3128.5,3128.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765782614495,0.55868958,3128.5,3128.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765782614690,0.5539,3127.5,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782614893,0.5539,3127.5,3126.9,4.28690193]
["bitfinex-derivatives","ETHF0:USTF0",1765782615094,3.7617,3128.0,3127.3,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1765782615401,3.7617,3128.0,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782615698,3.7617,3128.0,3127.4,40.8041175]
["bitfinex-derivatives","ETHF0:USTF0",1765782615900,4.7016,3128.0,3127.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765782616102,4.7016,3128.0,3127.9,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765782616502,5.6115,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782616701,5.6115,3128.0,3127.9,55.702]
["bitfinex-derivatives","ETHF0:USTF0",1765782617000,4.7016,3128.0,3127.9,55.702]
["bitfinex-derivatives","ETHF0:USTF0",1765782617397,3.7617,3128.0,3127.9,55.702]
["bitfinex-derivatives","ETHF0:USTF0",1765782618289,4.7016,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782618488,4.7016,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782618701,3.7617,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782621405,4.7016,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782622606,3.7617,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782623208,4.7016,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782623505,4.7016,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782623706,3.7617,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782625595,5.6115,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782625803,4.7016,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782626001,3.7617,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782627807,5.5327,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782628307,4.7016,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782628702,3.7617,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782629196,5.481,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782629402,5.481,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782630909,4.6623,3128.0,3127.9,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782631106,5.481,3128.0,3127.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782631312,1.6864,3127.8,3127.7,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765782631504,2.76550193,3127.8,3127.7,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765782632010,2.76550193,3127.8,3127.7,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1765782635207,2.76550193,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782635914,1.07910193,3127.9,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782636113,2.76550193,3127.9,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782636302,0.8187,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782636503,1.6864,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782641414,1.94680193,3127.9,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782641614,2.76550193,3127.9,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782641809,0.8187,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782642011,1.6864,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782643417,0.8677,3127.8,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782643607,2.2187,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782643813,5.68690193,3127.0,3126.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765782644011,3.2078,3127.0,3126.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782644211,3.2078,3127.0,3126.9,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765782644417,4.8942,3127.4,3127.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765782644715,1.6864,3127.1,3127.0,1.68530849]
["bitfinex-derivatives","ETHF0:USTF0",1765782645618,1.6864,3127.1,3127.0,0.00310849]
["bitfinex-derivatives","ETHF0:USTF0",1765782645818,1.6864,3126.7,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782646020,7.05240386,3126.7,3126.0,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1765782646212,0.8187,3126.3,3126.2,16.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765782646418,3.21259731,3126.7,3126.2,16.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765782646620,0.8677,3126.4,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782646818,1.68913651,3126.4,3126.3,40.80279982]
["bitfinex-derivatives","ETHF0:USTF0",1765782647014,1.68913651,3126.4,3126.3,1.68499982]
["bitfinex-derivatives","ETHF0:USTF0",1765782647226,2.76823844,3126.4,3126.3,0.00279982]
["bitfinex-derivatives","ETHF0:USTF0",1765782647520,1.94953844,3126.4,3126.3,1.68499982]
["bitfinex-derivatives","ETHF0:USTF0",1765782648215,0.87043651,3126.4,3126.3,1.68499982]
["bitfinex-derivatives","ETHF0:USTF0",1765782648814,1.68913651,3126.4,3126.3,1.68499982]
["bitfinex-derivatives","ETHF0:USTF0",1765782649012,0.8187,3125.8,3125.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765782649222,0.8187,3125.8,3124.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765782649223,0.8677,3125.5,3125.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782649416,2.76550193,3125.8,3125.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782649618,5.15460193,3125.8,3125.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782650113,5.15460193,3125.8,3125.7,0.83083433]
["bitfinex-derivatives","ETHF0:USTF0",1765782650114,5.97330193,3125.8,3125.7,0.83083433]
["bitfinex-derivatives","ETHF0:USTF0",1765782650318,5.97330193,3125.8,3125.7,0.85843433]
["bitfinex-derivatives","ETHF0:USTF0",1765782650514,5.97330193,3125.8,3125.7,0.00353433]
["bitfinex-derivatives","ETHF0:USTF0",1765782653126,7.05240386,3125.8,3125.7,0.00353433]
["bitfinex-derivatives","ETHF0:USTF0",1765782653422,2.76550193,3125.2,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782653622,1.6864,3125.2,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765782654224,1.6864,3125.2,3125.1,40.80341289]
["bitfinex-derivatives","ETHF0:USTF0",1765782654625,0.8677,3125.2,3125.1,40.80341289]
["bitfinex-derivatives","ETHF0:USTF0",1765782654924,3.2078,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782655818,3.2078,3125.3,3125.2,16.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765782658125,3.2078,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782658325,3.2078,3125.3,3125.2,16.6202]
["bitfinex-derivatives","ETHF0:USTF0",1765782658526,3.2078,3125.3,3125.2,16.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765782660621,5.0469,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782660825,5.0469,3125.3,3125.2,16.6182]
["bitfinex-derivatives","ETHF0:USTF0",1765782661124,3.2078,3125.3,3125.2,16.6182]
["bitfinex-derivatives","ETHF0:USTF0",1765782661722,5.0469,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782661923,5.0469,3125.3,3125.2,16.6182]
["bitfinex-derivatives","ETHF0:USTF0",1765782662425,5.0469,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782662819,4.1253,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782663420,3.2078,3125.3,3125.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765782664323,3.2078,3125.8,3125.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782665228,5.0469,3125.8,3125.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782665429,6.12808252,3125.8,3125.7,15.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765782666323,6.12808252,3125.8,3125.7,16.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765782666722,3.2078,3125.8,3125.7,16.7946]
["bitfinex-derivatives","ETHF0:USTF0",1765782667633,1.8391,3125.6,3125.5,16.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765782667923,2.92028252,3125.6,3125.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765782668117,2.92028252,3125.6,3125.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782668828,1.08118252,3125.6,3125.5,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1765782669018,3.2078,3125.8,3125.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782669622,4.1253,3125.8,3125.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782670124,5.20648252,3125.8,3125.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782672023,6.12808252,3125.8,3125.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782672229,1.8391,3125.5,3125.4,16.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765782672430,2.92028252,3125.5,3125.4,16.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765782672824,1.99868252,3125.5,3125.4,16.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765782673432,2.92028252,3125.7,3125.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765782673628,2.92028252,3125.7,3125.6,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782674132,2.92028252,3125.7,3125.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765782674734,2.92028252,3125.7,3125.6,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782676333,3.82624161,3125.7,3125.1,40.96340289]
["bitfinex-derivatives","ETHF0:USTF0",1765782676635,2.92028252,3125.5,3125.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782676827,2.92028252,3125.5,3125.4,16.7906]
["bitfinex-derivatives","ETHF0:USTF0",1765782677325,2.92028252,3125.5,3125.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782677634,2.92028252,3125.5,3125.4,16.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765782678032,2.92028252,3125.5,3125.4,16.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765782678428,3.82624161,3125.5,3125.4,16.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765782678733,2.92028252,3125.5,3125.4,16.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765782678935,2.92028252,3125.5,3125.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782679135,3.82624161,3125.5,3125.4,16.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765782679331,2.74505909,3125.5,3125.4,16.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765782679534,0.90595909,3125.7,3125.6,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782679732,3.82624161,3125.7,3125.6,15.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765782680238,2.3762,3125.5,3125.4,15.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765782680437,1.8391,3125.2,3125.1,40.80341289]
["bitfinex-derivatives","ETHF0:USTF0",1765782680638,2.92028252,3125.2,3125.1,40.80341289]
["bitfinex-derivatives","ETHF0:USTF0",1765782680936,3.82624161,3125.2,3125.1,0.00341289]
["bitfinex-derivatives","ETHF0:USTF0",1765782681127,3.82624161,3125.2,3125.1,0.96401289]
["bitfinex-derivatives","ETHF0:USTF0",1765782681327,3.82624161,3125.2,3124.8,14.929]
["bitfinex-derivatives","ETHF0:USTF0",1765782681328,0.9175,3124.8,3124.7,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765782681641,0.9175,3124.8,3124.7,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765782681824,0.9175,3124.8,3124.7,47.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765782682431,0.9175,3124.8,3124.7,47.44731397]
["bitfinex-derivatives","ETHF0:USTF0",1765782682630,1.99868252,3124.9,3124.8,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782683031,1.08118252,3124.9,3124.8,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782683437,1.99868252,3124.9,3124.8,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782683831,0.90595909,3125.0,3124.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782684235,2.00347983,3125.1,3125.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765782684425,2.90943892,3125.1,3125.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765782684630,2.92507983,3125.1,3125.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765782684934,3.83103892,3125.1,3125.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765782685134,2.92507983,3125.1,3125.0,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765782685937,2.92507983,3125.1,3125.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765782687141,2.92507983,3125.1,3125.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765782687537,2.92507983,3125.1,3125.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765782688739,2.00347983,3125.1,3125.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765782689138,1.08597983,3125.1,3125.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765782689333,0.00479731,3125.1,3125.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765782691333,0.00479731,3125.1,3125.0,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765782691534,3.2078,3125.7,3125.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782692740,4.28898252,3125.7,3125.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782693141,5.10158252,3125.7,3125.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782693550,3.2078,3125.7,3125.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782694638,4.0204,3125.7,3125.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782695744,3.2078,3125.7,3125.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782696344,0.00479731,3126.0,3125.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765782696744,0.00479731,3126.0,3125.9,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765782700646,0.00479731,3126.0,3125.9,57.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765782703252,0.00479731,3126.0,3125.9,57.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765782711648,0.00479731,3126.0,3125.9,58.47388252]
["bitfinex-derivatives","ETHF0:USTF0",1765782712053,0.00479731,3126.0,3125.9,43.55488252]
["bitfinex-derivatives","ETHF0:USTF0",1765782712356,0.00479731,3126.0,3125.9,58.46988252]
["bitfinex-derivatives","ETHF0:USTF0",1765782715045,3.2078,3126.1,3126.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765782715460,0.00273651,3126.4,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765782715659,0.00273651,3126.4,3126.2,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1765782716553,0.00273651,3126.4,3126.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765782716758,1.6485,3126.3,3126.2,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1765782716964,1.6485,3126.3,3126.2,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1765782717150,1.6485,3126.3,3126.2,15.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765782718760,0.94173651,3126.4,3126.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782718956,0.00273651,3126.4,3126.3,1.72758252]
["bitfinex-derivatives","ETHF0:USTF0",1765782719162,0.00273651,3126.4,3126.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782724566,1.82683651,3126.4,3126.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765782724769,1.82683651,3126.4,3126.3,15.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765782725069,0.00273651,3126.4,3126.3,15.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765782729663,0.00273651,3126.4,3126.3,18.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765782736373,0.00273651,3126.4,3126.3,18.92713]
["bitfinex-derivatives","ETHF0:USTF0",1765782743774,7.0968,3127.3,3126.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765782743977,3.2078,3127.3,3127.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765782744177,3.2078,3127.3,3127.2,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765782744374,3.2078,3127.3,3127.2,48.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765782744780,3.21024744,3127.3,3127.2,48.58740547]
["bitfinex-derivatives","ETHF0:USTF0",1765782744984,0.00244744,3127.3,3127.2,48.58740547]
["bitfinex-derivatives","ETHF0:USTF0",1765782745178,0.00244744,3127.3,3127.2,48.74729547]
["bitfinex-derivatives","ETHF0:USTF0",1765782746282,4.744e-05,3127.3,3127.2,48.74729547]
["bitfinex-derivatives","ETHF0:USTF0",1765782746477,3.2078,3127.7,3127.6,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1765782746681,3.2078,3127.7,3127.6,15.22507]
["bitfinex-derivatives","ETHF0:USTF0",1765782747179,1.3231,3128.0,3127.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765782747480,2.11857138,3128.0,3127.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765782748283,1.32577138,3128.0,3127.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765782748680,0.51207138,3128.0,3127.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765782749183,1.6065,3127.8,3127.7,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1765782749484,1.6065,3127.8,3127.7,15.17356]
["bitfinex-derivatives","ETHF0:USTF0",1765782749677,0.51207138,3128.0,3127.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765782750087,0.00267138,3128.0,3127.9,1.16884012]
["bitfinex-derivatives","ETHF0:USTF0",1765782750286,0.00267138,3128.0,3127.9,1.32869012]
["bitfinex-derivatives","ETHF0:USTF0",1765782750481,1.33357138,3128.0,3127.9,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1765782750676,2.12637138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782751985,2.11397138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782752388,1.33357138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782752588,0.51987138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782755082,0.00267138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782755285,0.49177138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782756385,1.30817138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782758588,0.49177138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782760593,1.30817138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782760793,0.49177138,3128.0,3127.9,51.93345]
["bitfinex-derivatives","ETHF0:USTF0",1765782762494,1.30817138,3128.0,3127.9,55.95145]
["bitfinex-derivatives","ETHF0:USTF0",1765782762993,0.49177138,3128.0,3127.9,55.95145]
["bitfinex-derivatives","ETHF0:USTF0",1765782768095,2.08857138,3128.0,3127.9,15.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765782768293,0.49177138,3128.0,3127.9,15.06085]
["bitfinex-derivatives","ETHF0:USTF0",1765782768697,0.49177138,3128.0,3127.9,55.86085]
["bitfinex-derivatives","ETHF0:USTF0",1765782770001,2.08857138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782771296,1.30817138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782772002,2.08857138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782772192,1.30817138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782773396,0.49177138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782775509,0.00267138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782780711,0.44137138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782781012,0.00267138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782781306,0.44137138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782781611,0.44137138,3128.0,3127.9,42.03889661]
["bitfinex-derivatives","ETHF0:USTF0",1765782781811,0.44137138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782782312,0.00267138,3128.0,3127.9,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1765782784001,0.44137138,3128.0,3127.9,42.03889661]
["bitfinex-derivatives","ETHF0:USTF0",1765782785406,0.00267138,3128.0,3127.9,42.03889661]
["bitfinex-derivatives","ETHF0:USTF0",1765782786508,0.00267138,3128.0,3127.9,1.23889661]
["bitfinex-derivatives","ETHF0:USTF0",1765782786709,0.5168,3128.5,3128.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765782786911,0.5168,3128.5,3128.4,1.07904661]
["bitfinex-derivatives","ETHF0:USTF0",1765782787718,0.52062567,3128.5,3128.4,1.07904661]
["bitfinex-derivatives","ETHF0:USTF0",1765782789720,0.00382567,3128.5,3128.4,1.23886661]
["bitfinex-derivatives","ETHF0:USTF0",1765782789914,0.44252567,3128.5,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765782790113,0.44252567,3128.5,3128.4,1.23886661]
["bitfinex-derivatives","ETHF0:USTF0",1765782791315,1.5577,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782791512,2.63674661,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782793811,1.5577,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782794219,0.7781,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782797523,1.2168,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782798122,1.9964,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782800036,1.2168,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782801133,1.9964,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782801827,1.5577,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782802428,0.7781,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782802629,1.2168,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782803833,1.9964,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782804932,1.2168,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782805431,1.2168,3128.0,3127.7,1.23890661]
["bitfinex-derivatives","ETHF0:USTF0",1765782805632,1.2168,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782807437,1.9964,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782807738,1.4221,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782809133,0.6935,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782809334,1.4221,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782809732,0.6935,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782811142,1.4009,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782811737,0.6935,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782812745,1.4009,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782819047,0.6935,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782819748,1.4009,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782823245,2.47994661,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782823447,1.8401,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782823647,2.91914661,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782826254,3.99819322,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782826448,1.4108,3127.3,3127.2,0.00300547]
["bitfinex-derivatives","ETHF0:USTF0",1765782826751,2.48984661,3127.3,3127.2,0.00300547]
["bitfinex-derivatives","ETHF0:USTF0",1765782831561,2.48984661,3127.3,3127.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765782831861,1.4108,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782832760,0.7074,3126.7,3126.6,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1765782832963,1.4108,3126.7,3126.6,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1765782835163,0.7034,3126.7,3126.6,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1765782835462,1.4108,3126.7,3126.6,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1765782835956,1.84489731,3127.0,3126.6,1.08239398]
["bitfinex-derivatives","ETHF0:USTF0",1765782836156,0.43409731,3127.0,3126.6,4.29019398]
["bitfinex-derivatives","ETHF0:USTF0",1765782836357,1.84489731,3127.0,3126.6,4.29019398]
["bitfinex-derivatives","ETHF0:USTF0",1765782836957,1.84489731,3127.0,3126.6,3.21114737]
["bitfinex-derivatives","ETHF0:USTF0",1765782841166,0.43409731,3127.0,3126.7,1.07904661]
["bitfinex-derivatives","ETHF0:USTF0",1765782841373,0.43409731,3127.0,3126.6,3.21114737]
["bitfinex-derivatives","ETHF0:USTF0",1765782841663,1.17889731,3127.0,3126.6,3.21114737]
["bitfinex-derivatives","ETHF0:USTF0",1765782841966,1.89509731,3127.0,3126.6,3.21114737]
["bitfinex-derivatives","ETHF0:USTF0",1765782843067,0.43409731,3127.0,3126.8,1.23972718]
["bitfinex-derivatives","ETHF0:USTF0",1765782844769,1.17889731,3127.0,3126.8,1.23972718]
["bitfinex-derivatives","ETHF0:USTF0",1765782844969,1.89509731,3127.0,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765782845265,1.461,3126.9,3126.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765782845867,1.461,3126.7,3126.6,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1765782867700,1.461,3126.7,3126.6,3.21114737]
["bitfinex-derivatives","ETHF0:USTF0",1765782867991,0.7508,3126.9,3126.6,4.29097455]
["bitfinex-derivatives","ETHF0:USTF0",1765782868194,1.18489731,3127.0,3126.6,4.29097455]
["bitfinex-derivatives","ETHF0:USTF0",1765782868382,1.92369731,3127.0,3126.6,4.29097455]
["bitfinex-derivatives","ETHF0:USTF0",1765782869493,0.00479731,3127.0,3126.9,1.07982718]
["bitfinex-derivatives","ETHF0:USTF0",1765782869693,0.4387,3128.0,3126.9,1.07982718]
["bitfinex-derivatives","ETHF0:USTF0",1765782869990,0.4387,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782870187,1.8689,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782870389,1.1343,3128.0,3127.6,1.07982718]
["bitfinex-derivatives","ETHF0:USTF0",1765782870589,0.4387,3128.0,3127.6,1.07982718]
["bitfinex-derivatives","ETHF0:USTF0",1765782870792,1.1343,3128.0,3127.6,1.07982718]
["bitfinex-derivatives","ETHF0:USTF0",1765782871187,0.4387,3128.0,3127.9,4.28762718]
["bitfinex-derivatives","ETHF0:USTF0",1765782871589,0.00479731,3128.1,3127.9,4.28762718]
["bitfinex-derivatives","ETHF0:USTF0",1765782872396,0.00479731,3128.1,3127.9,4.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782872600,0.439,3128.0,3127.9,4.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782876799,0.439,3128.0,3127.9,10.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782879902,0.00479731,3128.1,3127.9,10.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782880102,0.00479731,3128.1,3127.9,4.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782881907,0.439,3128.0,3127.9,4.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782885011,0.439,3128.0,3127.9,10.44747718]
["bitfinex-derivatives","ETHF0:USTF0",1765782886312,0.00479731,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765782895116,0.00479731,3128.1,3128.0,1.23966718]
["bitfinex-derivatives","ETHF0:USTF0",1765782895311,1.43499731,3128.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765782895615,1.43499731,3128.1,3128.0,1.23966718]
["bitfinex-derivatives","ETHF0:USTF0",1765782895813,0.70039731,3128.1,3128.0,1.23966718]
["bitfinex-derivatives","ETHF0:USTF0",1765782896017,0.00479731,3128.1,3128.0,1.23966718]
["bitfinex-derivatives","ETHF0:USTF0",1765782903421,0.00479731,3128.1,3128.0,1.23855974]
["bitfinex-derivatives","ETHF0:USTF0",1765782914726,0.31289496,3128.5,3128.0,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782914927,0.31289496,3128.5,3128.4,2.15743948]
["bitfinex-derivatives","ETHF0:USTF0",1765782915436,0.31289496,3128.5,3128.4,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782915836,1.04713351,3128.5,3128.4,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782916041,1.78983351,3128.5,3128.4,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782916542,1.78983351,3128.5,3128.4,1.23853974]
["bitfinex-derivatives","ETHF0:USTF0",1765782918146,1.04713351,3128.5,3128.4,1.23853974]
["bitfinex-derivatives","ETHF0:USTF0",1765782918644,1.78983351,3128.5,3128.4,1.23853974]
["bitfinex-derivatives","ETHF0:USTF0",1765782918836,1.04713351,3128.5,3128.4,1.23853974]
["bitfinex-derivatives","ETHF0:USTF0",1765782920035,0.31623351,3128.5,3128.4,1.49159944]
["bitfinex-derivatives","ETHF0:USTF0",1765782920241,0.00333855,3128.5,3128.4,2.57031918]
["bitfinex-derivatives","ETHF0:USTF0",1765782920545,0.42123855,3128.5,3128.4,2.57031918]
["bitfinex-derivatives","ETHF0:USTF0",1765782924438,0.00333855,3128.5,3128.4,2.57031918]
["bitfinex-derivatives","ETHF0:USTF0",1765782924643,0.00310509,3128.8,3128.4,2.41049918]
["bitfinex-derivatives","ETHF0:USTF0",1765782924843,0.00310509,3128.8,3128.7,4.28651974]
["bitfinex-derivatives","ETHF0:USTF0",1765782925642,0.00639617,3128.8,3128.7,4.44632974]
["bitfinex-derivatives","ETHF0:USTF0",1765782929955,0.439,3129.0,3128.7,4.44632974]
["bitfinex-derivatives","ETHF0:USTF0",1765782929956,1.9544,3129.5,3129.1,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765782930147,1.9544,3129.5,3129.4,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782930956,1.95832885,3129.5,3129.4,1.08114963]
["bitfinex-derivatives","ETHF0:USTF0",1765782931447,1.95832885,3129.5,3129.4,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765782931646,7.95832885,3129.5,3129.4,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765782932656,9.03704859,3129.5,3129.4,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765782932950,9.03704859,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782932951,1.9193,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765782933746,1.9193,3129.0,3128.9,3.21195268]
["bitfinex-derivatives","ETHF0:USTF0",1765782935451,1.9193,3129.0,3128.9,0.00415268]
["bitfinex-derivatives","ETHF0:USTF0",1765782935652,7.9193,3129.0,3128.9,0.00415268]
["bitfinex-derivatives","ETHF0:USTF0",1765782936162,1.4772,3129.2,3129.1,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1765782936351,1.4772,3129.2,3129.1,1.98610974]
["bitfinex-derivatives","ETHF0:USTF0",1765782936951,0.7524,3129.2,3129.1,2.69480974]
["bitfinex-derivatives","ETHF0:USTF0",1765782937146,0.00392885,3129.5,3129.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765782937355,0.00392885,3129.5,3129.4,2.53501974]
["bitfinex-derivatives","ETHF0:USTF0",1765782938670,0.00392885,3129.5,3129.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765782939156,5.124,3130.0,3129.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765782939456,0.7524,3130.0,3129.9,2.53501974]
["bitfinex-derivatives","ETHF0:USTF0",1765782939961,4.685,3130.4,3130.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765782940261,1.4772,3130.1,3130.0,1.91859731]
["bitfinex-derivatives","ETHF0:USTF0",1765782941361,0.7524,3130.1,3130.0,1.91859731]
["bitfinex-derivatives","ETHF0:USTF0",1765782941757,1.4772,3130.1,3130.0,1.91859731]
["bitfinex-derivatives","ETHF0:USTF0",1765782941959,1.4772,3130.1,3130.0,1.46109731]
["bitfinex-derivatives","ETHF0:USTF0",1765782942159,1.4772,3130.1,3130.0,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1765782942661,1.4772,3130.1,3130.0,0.75239731]
["bitfinex-derivatives","ETHF0:USTF0",1765782943365,1.4772,3130.1,3130.0,1.46109731]
["bitfinex-derivatives","ETHF0:USTF0",1765782944360,3.21089161,3130.4,3130.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765782944361,0.00309161,3130.4,3130.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765782944561,0.00309161,3130.4,3130.3,5.90254974]
["bitfinex-derivatives","ETHF0:USTF0",1765782944767,0.00309161,3130.4,3130.3,4.82383]
["bitfinex-derivatives","ETHF0:USTF0",1765782947266,1.9193,3131.0,3130.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765782947456,1.4772,3131.0,3130.9,2.53501974]
["bitfinex-derivatives","ETHF0:USTF0",1765782948062,1.4772,3130.6,3130.5,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782948264,1.48060092,3130.6,3130.5,1.07871974]
["bitfinex-derivatives","ETHF0:USTF0",1765782948768,1.48060092,3130.6,3130.5,1.82631974]
["bitfinex-derivatives","ETHF0:USTF0",1765782949869,1.48060092,3130.6,3130.5,2.53501974]
["bitfinex-derivatives","ETHF0:USTF0",1765782951272,1.48060092,3130.6,3130.5,1.82631974]
["bitfinex-derivatives","ETHF0:USTF0",1765782951569,1.4772,3130.4,3130.3,4.11513]
["bitfinex-derivatives","ETHF0:USTF0",1765782951769,1.4772,3130.4,3130.3,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1765782952072,1.4772,3130.4,3130.3,4.82383]
["bitfinex-derivatives","ETHF0:USTF0",1765782952573,0.00340092,3130.6,3130.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1765782952773,0.00340092,3130.6,3130.5,2.88821974]
["bitfinex-derivatives","ETHF0:USTF0",1765782953270,0.75580092,3130.6,3130.5,2.88821974]
["bitfinex-derivatives","ETHF0:USTF0",1765782954574,0.00340092,3130.6,3130.5,2.88821974]
["bitfinex-derivatives","ETHF0:USTF0",1765782956076,3.2078,3131.3,3130.5,2.88821974]
["bitfinex-derivatives","ETHF0:USTF0",1765782956373,4.685,3131.3,3131.2,1.82631974]
["bitfinex-derivatives","ETHF0:USTF0",1765782956967,4.685,3131.3,3131.2,2.53501974]
["bitfinex-derivatives","ETHF0:USTF0",1765782957168,4.68786241,3131.3,3131.2,2.53802614]
["bitfinex-derivatives","ETHF0:USTF0",1765782958865,4.68786241,3131.3,3131.2,0.0030064]
["bitfinex-derivatives","ETHF0:USTF0",1765782959270,5.76658215,3131.3,3131.2,0.0030064]
["bitfinex-derivatives","ETHF0:USTF0",1765782959973,1.4155,3130.7,3130.6,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1765782960177,0.7052,3131.0,3130.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765782960478,4.62616241,3131.3,3131.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765782960665,4.62616241,3131.3,3131.2,1.80141974]
["bitfinex-derivatives","ETHF0:USTF0",1765782961067,4.62616241,3131.3,3131.2,1.80383649]
["bitfinex-derivatives","ETHF0:USTF0",1765782962572,4.62616241,3131.3,3131.2,0.00241675]
["bitfinex-derivatives","ETHF0:USTF0",1765782962878,5.70488215,3131.3,3131.2,0.00241675]
["bitfinex-derivatives","ETHF0:USTF0",1765782963479,4.62616241,3131.3,3131.2,0.00241675]
["bitfinex-derivatives","ETHF0:USTF0",1765782966480,3.2078,3132.2,3132.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765782966683,1.8576,3132.5,3132.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765782966885,0.7052,3131.9,3131.8,2.50623479]
["bitfinex-derivatives","ETHF0:USTF0",1765782967175,1.4155,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782967582,1.41904131,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782967784,1.41904131,3131.9,3131.8,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765782968380,1.41904131,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782969787,1.41904131,3131.9,3131.8,1.42898903]
["bitfinex-derivatives","ETHF0:USTF0",1765782971081,1.41904131,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782971589,1.41904131,3131.9,3131.8,1.42898903]
["bitfinex-derivatives","ETHF0:USTF0",1765782972090,1.41904131,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782972489,1.41904131,3131.9,3131.8,1.42898903]
["bitfinex-derivatives","ETHF0:USTF0",1765782975395,1.41904131,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782976293,1.41904131,3131.9,3131.8,1.42898903]
["bitfinex-derivatives","ETHF0:USTF0",1765782977092,1.41904131,3131.9,3131.8,0.72748903]
["bitfinex-derivatives","ETHF0:USTF0",1765782977293,1.41904131,3131.9,3131.8,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765782977594,1.4155,3131.3,3131.2,0.16209675]
["bitfinex-derivatives","ETHF0:USTF0",1765782977793,2.49274576,3131.3,3131.2,0.0014943]
["bitfinex-derivatives","ETHF0:USTF0",1765782977996,1.4155,3131.3,3131.2,0.0014943]
["bitfinex-derivatives","ETHF0:USTF0",1765782978188,2.49274576,3131.3,3131.2,0.0014943]
["bitfinex-derivatives","ETHF0:USTF0",1765782978888,1.8658,3131.0,3130.9,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765782979086,5.0736,3131.0,3130.9,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765782979289,5.0736,3131.0,3130.9,1.42898903]
["bitfinex-derivatives","ETHF0:USTF0",1765782979500,4.6233,3131.0,3130.9,1.42898903]
["bitfinex-derivatives","ETHF0:USTF0",1765782979998,5.0736,3131.0,3130.9,0.00870663]
["bitfinex-derivatives","ETHF0:USTF0",1765782980199,5.0736,3131.0,3130.9,0.73140663]
["bitfinex-derivatives","ETHF0:USTF0",1765782980700,4.6233,3131.0,3130.9,1.43290663]
["bitfinex-derivatives","ETHF0:USTF0",1765782981497,5.0736,3131.0,3130.9,1.43290663]
["bitfinex-derivatives","ETHF0:USTF0",1765782982097,5.0736,3131.0,3130.9,0.73140663]
["bitfinex-derivatives","ETHF0:USTF0",1765782982906,5.0736,3131.0,3130.9,0.00870663]
["bitfinex-derivatives","ETHF0:USTF0",1765782983408,5.0736,3131.0,3130.9,0.73140663]
["bitfinex-derivatives","ETHF0:USTF0",1765782984306,5.0736,3131.0,3130.9,0.00870663]
["bitfinex-derivatives","ETHF0:USTF0",1765782985507,5.0736,3131.0,3130.9,0.73140663]
["bitfinex-derivatives","ETHF0:USTF0",1765782985710,5.0736,3131.0,3130.9,0.00870663]
["bitfinex-derivatives","ETHF0:USTF0",1765782986404,5.0736,3131.0,3130.9,0.73140663]
["bitfinex-derivatives","ETHF0:USTF0",1765782986599,5.0736,3131.0,3130.9,0.00870663]
["bitfinex-derivatives","ETHF0:USTF0",1765782999017,1.9237,3130.5,3130.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765782999517,1.4664,3129.9,3129.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765782999814,1.4664,3129.9,3129.8,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765783000019,1.4664,3129.9,3129.8,4.65821977]
["bitfinex-derivatives","ETHF0:USTF0",1765783000813,1.4664,3129.9,3129.8,3.96431977]
["bitfinex-derivatives","ETHF0:USTF0",1765783001221,1.4664,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783001423,1.4664,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783001610,1.4664,3129.9,3129.8,0.75651977]
["bitfinex-derivatives","ETHF0:USTF0",1765783001814,1.4664,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783002014,1.4664,3129.9,3129.8,0.75651977]
["bitfinex-derivatives","ETHF0:USTF0",1765783003121,1.4664,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783003922,1.4664,3129.9,3129.8,0.75651977]
["bitfinex-derivatives","ETHF0:USTF0",1765783004324,1.4664,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783005822,0.7432,3130.1,3130.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765783006020,1.4664,3130.1,3130.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765783006224,1.4664,3130.1,3130.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765783006918,1.4664,3129.9,3129.8,0.75651977]
["bitfinex-derivatives","ETHF0:USTF0",1765783007319,1.4664,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783007627,0.7432,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783009727,1.4664,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783010520,1.4664,3129.9,3129.8,0.75651977]
["bitfinex-derivatives","ETHF0:USTF0",1765783010826,1.4664,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783016432,0.7432,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783019024,1.434,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783021142,0.7432,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783021441,1.434,3129.9,3129.8,1.45041977]
["bitfinex-derivatives","ETHF0:USTF0",1765783022239,1.434,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783022437,1.434,3129.9,3129.8,1.43731977]
["bitfinex-derivatives","ETHF0:USTF0",1765783022737,0.7312,3130.0,3129.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783023336,1.422,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783025546,1.8574,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783030243,1.422,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783030847,0.7312,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783031948,0.7312,3130.0,3129.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783032148,0.7312,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783032545,1.422,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783036550,1.8574,3130.0,3129.9,1.80071529]
["bitfinex-derivatives","ETHF0:USTF0",1765783037154,1.8574,3130.0,3129.9,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783037553,1.8574,3130.0,3129.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783037754,1.422,3129.9,3129.8,0.88646977]
["bitfinex-derivatives","ETHF0:USTF0",1765783038143,1.422,3129.9,3129.8,1.59706977]
["bitfinex-derivatives","ETHF0:USTF0",1765783038347,0.7312,3129.9,3129.8,2.67468506]
["bitfinex-derivatives","ETHF0:USTF0",1765783038849,1.422,3129.9,3129.8,2.67468506]
["bitfinex-derivatives","ETHF0:USTF0",1765783040656,0.7312,3129.9,3129.8,2.67468506]
["bitfinex-derivatives","ETHF0:USTF0",1765783041455,4.6298,3130.2,3130.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783041652,3.2078,3130.2,3130.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783041853,1.422,3130.4,3130.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783042053,1.422,3130.4,3130.3,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783042255,4.6298,3130.6,3130.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765783042457,4.6298,3130.6,3130.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765783042851,1.422,3130.4,3130.3,2.51131529]
["bitfinex-derivatives","ETHF0:USTF0",1765783045560,0.4354,3130.5,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783045757,1.422,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783052462,1.422,3130.1,3130.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1765783052658,1.422,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783053457,1.422,3130.1,3130.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1765783053763,1.422,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783058060,1.422,3130.1,3130.0,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1765783058455,1.422,3130.1,3130.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1765783059066,1.422,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783059967,1.422,3130.1,3130.0,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765783061067,1.422,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783066368,1.422,3130.1,3130.0,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765783067181,1.422,3130.1,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783070162,1.422,3130.1,3130.0,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1765783070576,1.422,3130.1,3130.0,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765783071174,1.422,3130.1,3130.0,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1765783071873,3.889,3130.3,3130.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765783071874,5.382,3130.3,3130.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765783072068,5.382,3130.3,3130.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783072069,1.493,3130.2,3130.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783073076,1.493,3130.2,3130.1,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1765783074779,1.493,3130.2,3130.1,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765783075079,1.493,3130.2,3130.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783078381,1.493,3130.2,3130.1,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1765783078876,1.493,3130.2,3130.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765783079086,1.4301,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783080572,1.4301,3129.9,3129.8,0.72821977]
["bitfinex-derivatives","ETHF0:USTF0",1765783080774,1.4301,3129.9,3129.8,1.48201977]
["bitfinex-derivatives","ETHF0:USTF0",1765783083581,1.4301,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783084183,1.4301,3129.9,3129.8,0.72821977]
["bitfinex-derivatives","ETHF0:USTF0",1765783085383,1.4301,3129.9,3129.8,0.00361977]
["bitfinex-derivatives","ETHF0:USTF0",1765783087985,1.4301,3129.1,3129.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765783088689,0.6877,3129.1,3129.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765783088879,0.69145135,3129.1,3129.0,5.12275702]
["bitfinex-derivatives","ETHF0:USTF0",1765783089084,1.43385135,3129.1,3129.0,5.12275702]
["bitfinex-derivatives","ETHF0:USTF0",1765783089687,1.43385135,3129.1,3129.0,4.68855702]
["bitfinex-derivatives","ETHF0:USTF0",1765783091191,1.43385135,3129.1,3129.0,3.21015702]
["bitfinex-derivatives","ETHF0:USTF0",1765783091886,1.43385135,3129.1,3129.0,0.00235702]
["bitfinex-derivatives","ETHF0:USTF0",1765783097690,2.51180626,3129.1,3129.0,0.00235702]
["bitfinex-derivatives","ETHF0:USTF0",1765783097899,1.43385135,3129.1,3129.0,0.00235702]
["bitfinex-derivatives","ETHF0:USTF0",1765783099292,1.4301,3128.7,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765783100296,1.4301,3128.7,3128.6,0.16328323]
["bitfinex-derivatives","ETHF0:USTF0",1765783103492,1.4301,3128.7,3128.6,0.88788323]
["bitfinex-derivatives","ETHF0:USTF0",1765783103690,1.4301,3128.7,3128.6,1.64168323]
["bitfinex-derivatives","ETHF0:USTF0",1765783103892,0.6877,3128.7,3128.6,1.64168323]
["bitfinex-derivatives","ETHF0:USTF0",1765783104091,1.4301,3128.7,3128.6,1.64168323]
["bitfinex-derivatives","ETHF0:USTF0",1765783106592,0.6877,3128.7,3128.6,1.64168323]
["bitfinex-derivatives","ETHF0:USTF0",1765783106794,1.8733,3129.0,3128.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765783107296,1.8733,3129.0,3128.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765783107500,1.9234,3129.0,3128.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765783107692,1.9234,3129.0,3128.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765783109193,0.7559,3129.0,3128.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765783109394,1.4839,3129.0,3128.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765783109796,4.64395135,3129.1,3129.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765783110093,4.64395135,3129.1,3129.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765783110301,3.89275135,3129.1,3129.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765783110706,1.4792,3128.7,3128.6,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1765783110902,1.4792,3128.4,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765783111200,2.55715491,3128.4,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765783111805,2.55715491,3128.4,3128.3,0.00850012]
["bitfinex-derivatives","ETHF0:USTF0",1765783112100,5.76495491,3128.4,3128.3,0.00850012]
["bitfinex-derivatives","ETHF0:USTF0",1765783112301,1.4792,3127.6,3127.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765783112493,0.4338,3128.0,3127.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765783112494,1.4792,3127.4,3127.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765783112699,4.687,3127.4,3127.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765783113096,4.687,3127.4,3127.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765783113296,4.687,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783115206,4.687,3127.4,3127.3,1.41360489]
["bitfinex-derivatives","ETHF0:USTF0",1765783115404,4.687,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783115608,4.687,3127.4,3127.3,1.41360489]
["bitfinex-derivatives","ETHF0:USTF0",1765783115807,4.687,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783116607,4.687,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783116803,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783117109,1.4792,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783118105,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783118912,1.4792,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783119209,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783121904,1.4792,3127.4,3127.3,1.41360489]
["bitfinex-derivatives","ETHF0:USTF0",1765783122304,1.4792,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783123716,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783124118,1.4792,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783124615,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783133121,1.4792,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783134318,1.4792,3127.4,3127.3,1.41360489]
["bitfinex-derivatives","ETHF0:USTF0",1765783134817,1.4792,3127.4,3127.3,0.70450489]
["bitfinex-derivatives","ETHF0:USTF0",1765783137120,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783137314,2.55715491,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783138822,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783146528,2.55715491,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783146929,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783147525,2.55900311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783149835,2.55900311,3127.4,3127.3,0.72470489]
["bitfinex-derivatives","ETHF0:USTF0",1765783150432,2.55900311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783151929,1.4792,3127.4,3127.3,0.72470489]
["bitfinex-derivatives","ETHF0:USTF0",1765783152128,1.4792,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783152634,2.55900311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783152838,5.76680311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783153336,4.687,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783153537,5.76680311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783157043,2.55900311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783157251,4.62758903,3127.7,3127.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765783157539,4.6675,3128.3,3128.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765783158140,4.6675,3128.3,3128.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765783159735,4.6675,3128.3,3128.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765783160145,4.6675,3128.3,3128.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765783160844,4.6675,3128.3,3128.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765783161047,3.9416,3128.3,3128.2,2.52830311]
["bitfinex-derivatives","ETHF0:USTF0",1765783161545,3.2078,3128.3,3128.2,2.52830311]
["bitfinex-derivatives","ETHF0:USTF0",1765783162336,0.7338,3128.3,3128.2,2.52830311]
["bitfinex-derivatives","ETHF0:USTF0",1765783162542,1.4597,3128.3,3128.2,2.52830311]
["bitfinex-derivatives","ETHF0:USTF0",1765783163447,0.7338,3128.3,3128.2,5.73610311]
["bitfinex-derivatives","ETHF0:USTF0",1765783164038,1.4597,3128.3,3128.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765783164246,1.4597,3128.3,3128.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765783164645,1.4597,3128.3,3128.2,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765783164839,1.4597,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783165045,1.4597,3128.1,3128.0,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1765783165351,1.4597,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783165845,1.4597,3127.8,3127.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765783166051,1.4597,3127.8,3127.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765783167452,1.4597,3127.8,3127.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765783167654,2.53950311,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783168355,1.4562,3127.4,3127.3,0.16288489]
["bitfinex-derivatives","ETHF0:USTF0",1765783169549,2.53600311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783169746,5.74380311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783173355,5.74380311,3127.4,3127.3,0.75700489]
["bitfinex-derivatives","ETHF0:USTF0",1765783173556,5.74380311,3127.4,3127.3,1.45940489]
["bitfinex-derivatives","ETHF0:USTF0",1765783173754,5.74380311,3127.4,3127.3,0.75700489]
["bitfinex-derivatives","ETHF0:USTF0",1765783175150,5.74380311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783175352,5.74380311,3127.4,3127.3,0.75700489]
["bitfinex-derivatives","ETHF0:USTF0",1765783175552,5.74380311,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783176656,5.74380311,3127.4,3127.3,0.75700489]
["bitfinex-derivatives","ETHF0:USTF0",1765783176657,4.664,3127.4,3127.3,0.75700489]
["bitfinex-derivatives","ETHF0:USTF0",1765783177658,4.664,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783177958,4.664,3127.4,3127.3,1.45940489]
["bitfinex-derivatives","ETHF0:USTF0",1765783178356,4.664,3127.4,3127.3,0.75700489]
["bitfinex-derivatives","ETHF0:USTF0",1765783178657,4.664,3127.4,3127.3,1.45940489]
["bitfinex-derivatives","ETHF0:USTF0",1765783179162,3.2078,3127.4,3127.3,2.539208]
["bitfinex-derivatives","ETHF0:USTF0",1765783180161,3.9281,3127.4,3127.3,2.539208]
["bitfinex-derivatives","ETHF0:USTF0",1765783181354,4.6685,3127.4,3127.3,1.45940489]
["bitfinex-derivatives","ETHF0:USTF0",1765783182960,3.9281,3127.4,3127.3,1.45940489]
["bitfinex-derivatives","ETHF0:USTF0",1765783183160,3.2078,3127.4,3127.3,2.699088]
["bitfinex-derivatives","ETHF0:USTF0",1765783183663,3.2078,3127.8,3127.3,2.699088]
["bitfinex-derivatives","ETHF0:USTF0",1765783183865,4.6685,3127.8,3127.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765783184567,1.4607,3127.4,3127.3,1.61928489]
["bitfinex-derivatives","ETHF0:USTF0",1765783184766,0.7203,3127.4,3127.3,1.61928489]
["bitfinex-derivatives","ETHF0:USTF0",1765783187065,1.4607,3127.4,3127.3,0.91688489]
["bitfinex-derivatives","ETHF0:USTF0",1765783187271,1.4607,3127.4,3127.3,1.61928489]
["bitfinex-derivatives","ETHF0:USTF0",1765783190272,5.74830311,3127.8,3127.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765783190475,4.6685,3127.8,3127.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765783190871,0.7203,3127.4,3127.3,2.699088]
["bitfinex-derivatives","ETHF0:USTF0",1765783192275,1.4607,3127.4,3127.3,1.61928489]
["bitfinex-derivatives","ETHF0:USTF0",1765783196068,1.4607,3127.4,3127.3,0.91688489]
["bitfinex-derivatives","ETHF0:USTF0",1765783196980,1.4607,3127.4,3127.3,1.61928489]
["bitfinex-derivatives","ETHF0:USTF0",1765783200277,3.9528,3127.8,3127.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765783200476,4.6441,3127.8,3127.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765783201275,1.4363,3127.6,3127.5,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1765783201469,1.4363,3127.6,3127.5,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1765783202080,4.6441,3127.8,3127.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765783202982,3.9528,3127.8,3127.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765783205475,3.2078,3127.8,3127.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765783206584,3.2078,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783206783,3.9528,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783206984,4.6441,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783211684,3.9528,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783212391,4.6441,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783212883,4.6441,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765783213186,4.6441,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783222196,4.6441,3127.8,3127.7,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1765783223795,1.4363,3127.8,3127.7,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1765783226890,1.4363,3127.8,3127.7,1.60226]
["bitfinex-derivatives","ETHF0:USTF0",1765783227897,1.4363,3127.8,3127.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765783229098,1.4363,3127.8,3127.7,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1765783229697,0.7165,3128.0,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765783229897,1.4039,3128.0,3127.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1765783230496,1.827,3128.0,3127.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765783231590,1.423,3127.9,3127.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765783232597,1.423,3127.9,3127.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765783233100,1.423,3127.9,3127.8,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1765783233900,1.423,3127.9,3127.8,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765783234100,1.423,3127.9,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765783234399,1.423,3127.9,3127.8,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1765783235502,1.423,3127.9,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765783235700,0.4231,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783235901,1.4261,3127.4,3127.3,0.00300489]
["bitfinex-derivatives","ETHF0:USTF0",1765783236602,1.4261,3127.7,3127.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765783236798,1.8492,3128.0,3127.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765783237009,1.8492,3128.0,3127.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765783237207,0.7196,3127.6,3127.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765783237408,1.4261,3127.6,3127.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765783237609,1.4261,3127.6,3127.5,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1765783240604,1.4261,3127.6,3127.5,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783240998,1.4261,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765783241413,0.4231,3128.0,3127.5,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1765783241801,0.7196,3127.6,3127.5,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1765783242713,1.4261,3127.6,3127.5,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1765783244519,1.4261,3127.6,3127.5,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783246711,1.4261,3127.6,3127.5,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1765783247606,1.4261,3127.6,3127.5,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783249010,0.7196,3127.6,3127.5,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783249219,0.4231,3128.0,3127.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765783249220,1.8492,3128.0,3127.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765783249617,0.7196,3127.7,3127.6,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783250115,1.4261,3127.7,3127.6,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783256125,0.7196,3127.7,3127.6,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783256325,1.4261,3127.7,3127.6,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783260529,0.7196,3127.7,3127.6,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1765783260728,5.337,3128.4,3128.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765783260937,3.95048903,3128.6,3128.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765783261224,1.448,3128.5,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783261433,1.8744,3128.5,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783261931,1.448,3128.5,3128.4,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1765783262527,1.8744,3128.5,3128.4,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1765783262728,1.8744,3128.5,3128.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783269234,1.8744,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783269538,2.95375135,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783270234,1.8744,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783281855,1.8744,3128.0,3127.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765783284559,1.8744,3128.0,3127.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765783284853,0.7379,3128.2,3128.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783285254,1.448,3128.2,3128.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783285752,5.7634,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783285959,6.41635135,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783286257,6.84275135,3128.5,3128.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765783286949,6.41635135,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783287553,4.96835135,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783287758,3.889,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783288260,4.6034,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783288763,5.2979,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783288956,6.37725135,3128.5,3128.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765783289156,6.80155135,3128.5,3128.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765783289360,6.80155135,3128.5,3128.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765783290462,1.4314,3128.2,3128.1,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1765783291168,0.7357,3128.2,3128.1,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1765783291863,1.4314,3128.2,3128.1,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1765783297175,1.8557,3128.5,3128.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765783297472,1.4314,3128.2,3128.1,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1765783297678,1.4314,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765783298469,2.51075135,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765783298768,0.74048903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783299270,1.43618903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783299864,0.74048903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783301667,1.43618903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783301970,1.43618903,3128.6,3128.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765783304373,1.43618903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783308070,1.43618903,3128.6,3128.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765783308274,1.43618903,3128.6,3128.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765783308473,1.43618903,3128.6,3128.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765783309177,1.43618903,3128.6,3128.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765783310579,1.43618903,3128.6,3128.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765783312479,0.00478903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783312681,1.43618903,3128.6,3128.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765783312876,1.43618903,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783312877,3.21258903,3128.6,3128.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783313082,1.4314,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783313270,1.4314,3128.1,3128.0,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765783313475,1.4314,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783313977,1.4314,3128.1,3128.0,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765783315887,1.4314,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783316789,2.51075135,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783317186,0.4328,3128.0,3127.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765783317485,1.4265,3127.7,3127.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765783317790,0.737,3127.7,3127.6,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765783318489,1.8593,3128.0,3127.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783319788,1.4265,3128.0,3127.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783320691,0.737,3128.0,3127.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783321190,1.4265,3128.0,3127.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783321688,0.737,3128.0,3127.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783321888,4.6343,3128.2,3128.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765783322391,5.71365135,3128.2,3128.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765783322692,5.71365135,3128.2,3128.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783322890,3.9448,3128.2,3128.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783323188,4.6343,3128.2,3128.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783323494,5.3155,3128.4,3128.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783323684,1.4265,3128.4,3128.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783323991,0.737,3128.4,3128.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783324794,3.21258903,3128.6,3128.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765783325286,3.94958903,3128.6,3128.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765783325487,4.63908903,3128.6,3128.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765783327294,3.94958903,3128.6,3128.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765783327997,4.63908903,3128.6,3128.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765783336495,4.63908903,3128.6,3128.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783336701,4.63908903,3128.6,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765783336702,1.4265,3128.4,3128.3,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1765783337606,1.4265,3128.4,3128.3,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1765783338702,1.4265,3128.4,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765783339091,1.4265,3128.4,3128.3,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1765783340903,0.737,3128.4,3128.3,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1765783341304,4.63908903,3128.6,3128.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765783342498,0.00478903,3128.6,3128.5,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1765783342698,0.00478903,3128.6,3128.5,3.1047569]
["bitfinex-derivatives","ETHF0:USTF0",1765783343596,0.00375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783354110,0.00375135,3129.1,3129.0,2.27852809]
["bitfinex-derivatives","ETHF0:USTF0",1765783358306,0.00375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783360617,0.75225135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783361411,0.00375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783361609,0.75225135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783362819,0.00375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783364215,1.51375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783364719,0.75225135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783365324,0.00375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783366519,0.75225135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783366816,1.51375135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783367022,0.75225135,3129.1,3129.0,2.02599]
["bitfinex-derivatives","ETHF0:USTF0",1765783367720,1.51375135,3129.1,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765783369316,1.51375135,3129.1,3129.0,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1765783370627,1.51375135,3129.1,3129.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1765783371026,1.51375135,3129.1,3129.0,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1765783371723,1.51375135,3129.1,3129.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1765783373626,1.51375135,3129.1,3129.0,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1765783375626,1.51375135,3129.1,3129.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1765783377232,1.51375135,3129.1,3129.0,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1765783379235,0.75225135,3129.1,3129.0,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1765783379728,1.44295135,3129.1,3129.0,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1765783381336,0.75225135,3129.1,3129.0,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1765783381538,0.00375135,3129.1,3129.0,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1765783384134,0.00375135,3129.1,3129.0,3.2056269]
["bitfinex-derivatives","ETHF0:USTF0",1765783384332,0.00478903,3129.4,3129.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765783384542,0.00478903,3129.4,3129.3,2.5815369]
["bitfinex-derivatives","ETHF0:USTF0",1765783385334,4.033e-05,3129.4,3129.3,2.7413169]
["bitfinex-derivatives","ETHF0:USTF0",1765783386432,4.033e-05,3129.4,3129.3,1.66258]
["bitfinex-derivatives","ETHF0:USTF0",1765783386630,4.033e-05,3129.4,3129.3,2.7413169]
["bitfinex-derivatives","ETHF0:USTF0",1765783391445,4.033e-05,3129.4,3129.3,3.81819762]
["bitfinex-derivatives","ETHF0:USTF0",1765783394240,4.033e-05,3129.4,3129.3,2.74038881]
["bitfinex-derivatives","ETHF0:USTF0",1765783395146,1.8677,3130.5,3130.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765783395342,1.4349,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783395843,1.4349,3130.1,3130.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765783396243,1.43832501,3130.1,3130.0,3.95853618]
["bitfinex-derivatives","ETHF0:USTF0",1765783397149,1.43832501,3130.1,3130.0,4.71333618]
["bitfinex-derivatives","ETHF0:USTF0",1765783397950,1.43832501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783398950,1.43832501,3130.1,3130.0,0.75073618]
["bitfinex-derivatives","ETHF0:USTF0",1765783400654,1.43832501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783401155,1.43832501,3130.1,3130.0,0.75073618]
["bitfinex-derivatives","ETHF0:USTF0",1765783401953,1.43832501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783405662,1.43832501,3130.1,3130.0,0.75073618]
["bitfinex-derivatives","ETHF0:USTF0",1765783406362,1.43832501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783410466,1.43832501,3130.1,3130.0,1.49253618]
["bitfinex-derivatives","ETHF0:USTF0",1765783411666,1.42212501,3130.1,3130.0,1.49253618]
["bitfinex-derivatives","ETHF0:USTF0",1765783413465,1.42212501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783413871,1.42212501,3130.1,3130.0,0.72103618]
["bitfinex-derivatives","ETHF0:USTF0",1765783414571,1.42212501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783414774,2.49993382,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783415472,1.42212501,3130.1,3130.0,0.00273618]
["bitfinex-derivatives","ETHF0:USTF0",1765783420868,1.4187,3129.3,3129.2,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765783421073,1.4187,3129.3,3129.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765783421872,1.4187,3129.3,3129.2,4.66622243]
["bitfinex-derivatives","ETHF0:USTF0",1765783423877,1.4187,3129.3,3129.2,1.45842243]
["bitfinex-derivatives","ETHF0:USTF0",1765783424272,1.4187,3129.3,3129.2,0.72202243]
["bitfinex-derivatives","ETHF0:USTF0",1765783425485,1.4187,3129.3,3129.2,0.00372243]
["bitfinex-derivatives","ETHF0:USTF0",1765783428383,1.4187,3129.3,3129.2,0.72202243]
["bitfinex-derivatives","ETHF0:USTF0",1765783428788,1.4187,3129.3,3129.2,0.00372243]
["bitfinex-derivatives","ETHF0:USTF0",1765783430389,1.4187,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783430685,1.4187,3128.9,3128.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765783430886,1.4187,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783431075,1.4187,3128.8,3128.7,0.72308903]
["bitfinex-derivatives","ETHF0:USTF0",1765783431583,1.4187,3128.8,3128.7,0.72714326]
["bitfinex-derivatives","ETHF0:USTF0",1765783433288,1.4187,3128.8,3128.7,0.00884326]
["bitfinex-derivatives","ETHF0:USTF0",1765783438293,1.3856,3128.4,3128.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783439198,1.3856,3128.4,3128.3,1.47049162]
["bitfinex-derivatives","ETHF0:USTF0",1765783439392,0.6962,3128.6,3128.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765783439597,0.6962,3128.6,3128.5,2.98200881]
["bitfinex-derivatives","ETHF0:USTF0",1765783439796,0.70098903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783441189,1.39418903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783442498,1.3894,3128.6,3128.5,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1765783442692,1.3894,3128.6,3128.5,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765783443587,0.6962,3128.6,3128.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1765783443986,1.3894,3128.6,3128.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1765783445698,1.3894,3128.6,3128.5,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765783446000,1.3894,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783446689,4.5972,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783448592,4.5972,3128.6,3128.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1765783449195,4.5972,3128.6,3128.5,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765783452104,0.70098903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783453709,1.39418903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783461219,0.70098903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783461821,1.39418903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783462119,0.70098903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783463016,1.39418903,3128.7,3128.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765783463213,0.00478903,3128.7,3128.6,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1765783473728,0.00478903,3128.7,3128.6,2.70619027]
["bitfinex-derivatives","ETHF0:USTF0",1765783475628,4.7187,3129.5,3129.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765783476334,4.7187,3129.5,3129.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765783477333,5.1449,3129.5,3129.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1765783477533,0.6972,3129.1,3129.0,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765783479942,0.6972,3129.1,3129.0,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1765783480141,5.0934,3129.5,3129.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765783481735,5.0934,3129.5,3129.0,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1765783483040,0.6972,3129.1,3129.0,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1765783484641,1.8856,3129.5,3129.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765783484940,1.8856,3129.5,3129.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765783485243,1.4594,3129.5,3129.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765783487838,1.8856,3129.5,3129.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765783491546,1.4594,3129.2,3129.1,2.63477027]
["bitfinex-derivatives","ETHF0:USTF0",1765783491745,0.6972,3129.2,3129.1,2.63477027]
["bitfinex-derivatives","ETHF0:USTF0",1765783493161,1.4594,3129.2,3129.1,2.63477027]
["bitfinex-derivatives","ETHF0:USTF0",1765783494148,0.6972,3129.2,3129.1,2.63477027]
["bitfinex-derivatives","ETHF0:USTF0",1765783500555,1.4594,3129.2,3129.1,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1765783500851,1.4594,3129.2,3129.1,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1765783501044,1.4594,3129.2,3129.1,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765783502854,0.6972,3129.2,3129.1,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1765783503056,1.903,3129.5,3129.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783503859,1.903,3129.5,3129.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765783504155,1.4768,3129.5,3129.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783504658,0.00476146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783504857,0.00476146,3129.8,3129.7,2.48878027]
["bitfinex-derivatives","ETHF0:USTF0",1765783505158,1.4768,3129.7,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765783506456,0.00476146,3129.8,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765783506457,0.75636146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783507356,1.48156146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783507753,0.75636146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783508458,1.48156146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783510456,1.4768,3129.7,3129.6,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1765783510656,1.4768,3129.7,3129.6,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1765783512068,1.4768,3129.7,3129.6,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1765783512260,1.4768,3129.7,3129.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765783513460,1.4768,3129.7,3129.6,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1765783514571,1.4768,3129.7,3129.6,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1765783514763,0.75636146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783514964,1.48156146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783515270,1.48156146,3129.8,3129.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765783515566,1.48156146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783517667,0.00476146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783518066,0.75636146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783518765,0.00476146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783519465,0.75636146,3129.8,3129.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783519967,0.00476146,3129.8,3129.7,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1765783520764,0.00476146,3129.8,3129.7,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1765783522268,3.2078,3130.4,3130.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765783522461,4.6846,3130.4,3130.3,2.48806694]
["bitfinex-derivatives","ETHF0:USTF0",1765783522665,4.6846,3130.4,3130.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765783522867,1.4768,3130.3,3130.2,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1765783523266,1.47969791,3130.3,3130.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765783526465,1.9054,3130.0,3129.9,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783528272,1.9054,3130.0,3129.9,0.69368903]
["bitfinex-derivatives","ETHF0:USTF0",1765783528669,1.9054,3130.0,3129.9,1.43648903]
["bitfinex-derivatives","ETHF0:USTF0",1765783529269,0.7516,3130.0,3129.9,1.43648903]
["bitfinex-derivatives","ETHF0:USTF0",1765783529974,1.43159791,3130.3,3130.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765783530174,1.43159791,3130.3,3130.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765783530776,1.4287,3130.1,3130.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765783532673,1.4287,3130.1,3130.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765783535082,1.8478,3130.0,3129.9,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1765783535683,1.8478,3130.0,3129.9,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783537778,1.4287,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783538082,0.7123,3129.4,3129.3,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1765783538481,2.50666694,3129.8,3129.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765783538879,1.4287,3129.5,3129.4,1.44568903]
["bitfinex-derivatives","ETHF0:USTF0",1765783543289,1.8478,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783546690,1.8478,3129.5,3129.4,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1765783547291,1.8478,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783548586,1.8478,3129.5,3129.4,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1765783548786,1.8478,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783550084,1.8478,3129.5,3129.4,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1765783550490,1.8478,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783550791,1.8478,3129.5,3129.4,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1765783551391,1.8478,3129.5,3129.4,1.44568903]
["bitfinex-derivatives","ETHF0:USTF0",1765783552692,1.8478,3129.5,3129.4,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1765783553691,3.889,3129.9,3129.4,1.44568903]
["bitfinex-derivatives","ETHF0:USTF0",1765783553891,6.39566694,3129.9,3129.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765783554394,1.4287,3129.6,3129.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765783555689,1.4287,3129.6,3129.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765783562199,1.9037,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783562504,1.9037,3129.5,3129.4,0.70608903]
["bitfinex-derivatives","ETHF0:USTF0",1765783565002,1.9037,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783566504,2.98166694,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783567698,1.9037,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783569511,2.98166694,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783571809,2.98166694,3129.5,3129.4,0.70608903]
["bitfinex-derivatives","ETHF0:USTF0",1765783572010,1.9037,3129.5,3129.4,0.70608903]
["bitfinex-derivatives","ETHF0:USTF0",1765783572511,1.9037,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783573507,1.9037,3129.5,3129.4,1.44748903]
["bitfinex-derivatives","ETHF0:USTF0",1765783575415,1.9037,3129.5,3129.4,0.70608903]
["bitfinex-derivatives","ETHF0:USTF0",1765783579015,1.9037,3129.5,3129.4,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783581710,1.4813,3128.7,3128.6,1.60251]
["bitfinex-derivatives","ETHF0:USTF0",1765783583316,1.4813,3128.7,3128.6,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1765783583812,1.4813,3128.7,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765783585017,1.07819854,3129.3,3128.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765783585018,1.4813,3129.6,3129.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765783585510,1.4813,3129.6,3129.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765783585909,0.7622,3129.6,3129.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765783586110,0.7622,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765783587419,1.4813,3129.6,3129.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765783587619,1.4331,3129.4,3129.3,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1765783587811,1.4331,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765783588012,1.4331,3129.4,3129.3,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1765783589220,1.4331,3129.4,3129.3,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765783589416,1.4466,3128.9,3128.8,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765783589616,1.4466,3128.6,3128.5,4.10716545]
["bitfinex-derivatives","ETHF0:USTF0",1765783589818,1.4466,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783591122,1.4466,3128.6,3128.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1765783591420,1.4466,3128.6,3128.5,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1765783591615,1.4466,3128.6,3128.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1765783591824,1.4466,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783595821,4.6544,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783604327,4.6544,3128.6,3128.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1765783604723,4.6544,3128.6,3128.5,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1765783605021,4.6544,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783605219,4.6544,3128.6,3128.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1765783605525,4.6544,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783615334,4.6544,3128.6,3128.5,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1765783616035,4.6544,3128.6,3128.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1765783616233,4.6544,3128.6,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765783622231,1.4199,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783622432,2.49809854,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783622642,2.49809854,3128.4,3127.9,3.36765]
["bitfinex-derivatives","ETHF0:USTF0",1765783632553,1.4199,3128.4,3128.3,1.40718065]
["bitfinex-derivatives","ETHF0:USTF0",1765783632757,1.4199,3128.4,3128.3,0.70438065]
["bitfinex-derivatives","ETHF0:USTF0",1765783633256,1.4199,3128.4,3128.3,1.40718065]
["bitfinex-derivatives","ETHF0:USTF0",1765783633754,1.4199,3128.4,3128.3,0.70438065]
["bitfinex-derivatives","ETHF0:USTF0",1765783635760,1.4199,3128.4,3128.3,0.00758065]
["bitfinex-derivatives","ETHF0:USTF0",1765783637762,1.4199,3128.4,3128.3,0.70438065]
["bitfinex-derivatives","ETHF0:USTF0",1765783639062,1.4199,3128.4,3128.3,0.00758065]
["bitfinex-derivatives","ETHF0:USTF0",1765783648869,1.4199,3128.4,3128.3,0.70438065]
["bitfinex-derivatives","ETHF0:USTF0",1765783650364,0.7129,3128.4,3128.3,1.46368065]
["bitfinex-derivatives","ETHF0:USTF0",1765783650670,1.4465,3128.4,3128.3,1.46368065]
["bitfinex-derivatives","ETHF0:USTF0",1765783651471,1.4465,3128.4,3128.3,0.70438065]
["bitfinex-derivatives","ETHF0:USTF0",1765783653172,1.4465,3128.4,3128.3,1.40368065]
["bitfinex-derivatives","ETHF0:USTF0",1765783654177,1.4465,3128.4,3128.3,0.70438065]
["bitfinex-derivatives","ETHF0:USTF0",1765783654562,0.7129,3128.4,3128.3,1.40368065]
["bitfinex-derivatives","ETHF0:USTF0",1765783654874,3.2078,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783655275,3.9455,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783655868,4.6791,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783656277,4.6791,3128.6,3128.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765783656671,4.6791,3128.6,3128.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765783658474,4.6791,3128.6,3128.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765783658676,3.2078,3128.6,3128.5,2.98667273]
["bitfinex-derivatives","ETHF0:USTF0",1765783659372,3.9455,3128.6,3128.5,2.98667273]
["bitfinex-derivatives","ETHF0:USTF0",1765783660971,4.6791,3128.6,3128.5,2.98667273]
["bitfinex-derivatives","ETHF0:USTF0",1765783661376,4.6791,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783662878,1.4713,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783664181,1.4713,3128.6,3128.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765783665486,1.4713,3128.6,3128.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765783665684,1.4713,3128.6,3128.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765783666385,1.4713,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783667585,0.7377,3128.6,3128.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765783667885,0.7377,3128.6,3128.5,2.98667273]
["bitfinex-derivatives","ETHF0:USTF0",1765783668480,1.4713,3128.6,3128.5,2.98667273]
["bitfinex-derivatives","ETHF0:USTF0",1765783668688,1.4713,3128.6,3128.5,2.53937273]
["bitfinex-derivatives","ETHF0:USTF0",1765783668883,1.9274,3128.5,3128.4,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1765783669386,1.9274,3128.5,3128.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1765783670187,1.4713,3128.5,3128.4,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1765783675889,6.21427273,3129.0,3128.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765783676093,5.1352,3129.0,3128.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765783676296,4.6791,3129.0,3128.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765783676891,5.1352,3129.0,3128.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765783677092,4.6791,3129.0,3128.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765783677995,1.4513,3128.8,3128.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765783678199,0.6891,3128.8,3128.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765783678700,1.4513,3128.8,3128.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765783683304,1.4513,3128.8,3128.7,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1765783683603,1.4513,3128.8,3128.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765783684303,1.4513,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765783686405,1.4513,3128.8,3128.7,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1765783686904,1.4513,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765783689812,1.4513,3128.8,3128.7,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1765783692315,1.4513,3128.8,3128.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765783693417,1.4513,3128.8,3128.7,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1765783704922,1.4513,3128.4,3128.3,0.00758065]
["bitfinex-derivatives","ETHF0:USTF0",1765783705126,0.6891,3127.4,3127.3,1.60498]
["bitfinex-derivatives","ETHF0:USTF0",1765783705346,1.4513,3127.4,3127.3,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1765783706019,1.45481649,3127.4,3127.3,4.81573583]
["bitfinex-derivatives","ETHF0:USTF0",1765783706418,0.69261649,3127.4,3127.3,4.81573583]
["bitfinex-derivatives","ETHF0:USTF0",1765783706922,0.00351649,3127.4,3127.3,4.81573583]
["bitfinex-derivatives","ETHF0:USTF0",1765783713333,0.00478903,3127.7,3127.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765783714134,0.75208903,3127.7,3127.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765783714334,0.75557378,3127.7,3127.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765783715132,0.00827378,3127.7,3127.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765783720141,0.75557378,3127.7,3127.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765783724136,1.4433,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765783724344,1.4433,3127.6,3127.5,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765783727638,1.4433,3127.6,3127.5,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1765783727840,1.4433,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765783729745,1.4433,3127.6,3127.5,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1765783730644,1.4433,3127.6,3127.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765783738945,1.4305,3127.4,3127.3,0.00295583]
["bitfinex-derivatives","ETHF0:USTF0",1765783739850,1.4305,3127.4,3127.3,0.71375583]
["bitfinex-derivatives","ETHF0:USTF0",1765783741750,1.4305,3127.4,3127.3,0.00295583]
["bitfinex-derivatives","ETHF0:USTF0",1765783741949,1.4305,3127.4,3127.3,0.71375583]
["bitfinex-derivatives","ETHF0:USTF0",1765783744554,1.4305,3127.4,3127.3,0.00295583]
["bitfinex-derivatives","ETHF0:USTF0",1765783744851,1.4305,3127.4,3127.3,0.71375583]
["bitfinex-derivatives","ETHF0:USTF0",1765783745952,1.4305,3127.4,3127.3,1.44615583]
["bitfinex-derivatives","ETHF0:USTF0",1765783746156,7.803,3127.6,3127.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765783746456,8.5273,3127.6,3127.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765783748257,5.3195,3127.6,3127.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765783749261,1.4305,3127.4,3127.3,1.44615583]
["bitfinex-derivatives","ETHF0:USTF0",1765783751459,1.4305,3127.4,3127.3,0.71375583]
["bitfinex-derivatives","ETHF0:USTF0",1765783751759,1.4305,3127.4,3127.3,1.44615583]
["bitfinex-derivatives","ETHF0:USTF0",1765783752060,5.3195,3127.6,3127.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765783752361,4.5952,3127.6,3127.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765783752549,5.3195,3127.6,3127.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765783757058,5.3195,3127.6,3127.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765783757255,5.3195,3127.6,3127.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765783757256,4.5952,3127.6,3127.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765783757563,3.889,3127.6,3127.5,2.94957181]
["bitfinex-derivatives","ETHF0:USTF0",1765783758157,5.3195,3127.6,3127.5,2.94957181]
["bitfinex-derivatives","ETHF0:USTF0",1765783758864,5.3195,3127.6,3127.5,1.79007181]
["bitfinex-derivatives","ETHF0:USTF0",1765783759160,5.3195,3127.6,3127.5,2.52247181]
["bitfinex-derivatives","ETHF0:USTF0",1765783759361,5.3195,3127.6,3127.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765783760562,1.4305,3127.6,3127.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765783763064,1.4305,3127.6,3127.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765783763264,1.4305,3127.6,3127.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765783763759,1.4305,3127.6,3127.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765783763964,1.4305,3127.4,3127.3,2.52542764]
["bitfinex-derivatives","ETHF0:USTF0",1765783772978,0.00827378,3127.7,3127.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765783773177,0.76187378,3127.7,3127.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765783773379,1.45767378,3127.7,3127.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765783774374,1.4494,3127.4,3127.3,0.00295583]
["bitfinex-derivatives","ETHF0:USTF0",1765783774672,1.45767378,3127.7,3127.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765783791691,1.45767378,3127.7,3127.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765783791990,1.4494,3127.4,3127.3,1.61453583]
["bitfinex-derivatives","ETHF0:USTF0",1765783792591,0.7536,3127.4,3127.3,1.61453583]
["bitfinex-derivatives","ETHF0:USTF0",1765783793194,1.45767378,3127.7,3127.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765783800998,0.00827378,3127.7,3127.6,2.69084181]
["bitfinex-derivatives","ETHF0:USTF0",1765783802702,0.76957378,3127.7,3127.6,2.69084181]
["bitfinex-derivatives","ETHF0:USTF0",1765783802903,1.51007378,3127.7,3127.6,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1765783807106,1.51007378,3127.7,3127.6,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1765783807501,1.5018,3127.4,3127.3,0.00295583]
["bitfinex-derivatives","ETHF0:USTF0",1765783807703,0.7613,3127.1,3127.0,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1765783808008,1.5018,3127.1,3127.0,3.21258903]
["bitfinex-derivatives","ETHF0:USTF0",1765783808207,1.5018,3127.1,3127.0,0.00478903]
["bitfinex-derivatives","ETHF0:USTF0",1765783808806,1.5018,3127.1,3127.0,0.00870918]
["bitfinex-derivatives","ETHF0:USTF0",1765783809000,1.5018,3127.1,3127.0,0.74870918]
["bitfinex-derivatives","ETHF0:USTF0",1765783809411,1.5018,3127.1,3127.0,1.45600918]
["bitfinex-derivatives","ETHF0:USTF0",1765783809908,4.7096,3127.3,3127.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765783810107,3.2078,3127.3,3127.2,2.52657181]
["bitfinex-derivatives","ETHF0:USTF0",1765783810310,3.97737378,3127.7,3127.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765783810508,3.97737378,3127.7,3127.6,2.52657181]
["bitfinex-derivatives","ETHF0:USTF0",1765783810903,3.21607378,3127.7,3127.6,2.52657181]
["bitfinex-derivatives","ETHF0:USTF0",1765783811108,0.00827378,3127.7,3127.6,2.52657181]
["bitfinex-derivatives","ETHF0:USTF0",1765783811809,1.51007378,3127.7,3127.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765783812114,0.76957378,3127.7,3127.6,2.52657181]
["bitfinex-derivatives","ETHF0:USTF0",1765783812608,0.76957378,3127.7,3127.6,2.68644181]
["bitfinex-derivatives","ETHF0:USTF0",1765783812812,1.51007378,3127.7,3127.6,2.68644181]
["bitfinex-derivatives","ETHF0:USTF0",1765783813006,1.51007378,3127.7,3127.6,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1765783815409,0.00827378,3127.7,3127.6,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1765783817514,0.00827378,3127.7,3127.6,2.68612201]
["bitfinex-derivatives","ETHF0:USTF0",1765783825125,4.7096,3128.5,3128.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765783825328,3.9691,3128.5,3128.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765783825731,4.7096,3128.5,3128.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765783826024,3.2078,3128.9,3128.4,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765783826225,3.2078,3128.9,3128.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765783826226,0.0029743,3128.9,3128.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765783826528,0.7642743,3128.9,3128.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765783826726,1.5047743,3128.9,3128.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765783827929,0.7642743,3128.9,3128.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765783828227,0.0029743,3128.9,3128.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765783830524,1.4676743,3128.9,3128.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765783830727,1.9095,3128.5,3128.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765783831429,1.9095,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783832231,1.9095,3128.5,3128.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765783834330,1.4948,3128.2,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765783834528,1.4948,3128.2,3128.1,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1765783835138,1.4948,3128.2,3128.1,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1765783837736,0.7584,3128.2,3128.1,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1765783840245,1.9095,3128.5,3128.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765783840648,1.9095,3128.5,3128.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765783841145,1.9095,3128.5,3128.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765783841846,1.9095,3128.5,3128.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765783842046,0.7584,3128.2,3128.1,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1765783844140,1.9095,3128.5,3128.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765783844750,1.9095,3128.5,3128.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765783846947,0.7584,3128.2,3128.1,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1765783852447,1.9095,3128.5,3128.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765783852951,1.9095,3128.5,3128.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765783854051,5.3838,3128.8,3128.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765783854349,1.4948,3128.4,3128.3,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765783854554,1.4948,3128.3,3128.2,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1765783854757,1.4948,3128.3,3128.2,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1765783857953,0.7584,3128.3,3128.2,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1765783861061,3.889,3128.8,3128.2,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1765783861262,6.26677687,3128.9,3128.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765783861463,1.4755743,3128.9,3128.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765783861859,1.4726,3128.6,3128.5,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1765783862357,0.7481,3128.6,3128.5,2.03062]
["bitfinex-derivatives","ETHF0:USTF0",1765783863659,1.4755743,3128.9,3128.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765783863859,0.0029743,3128.9,3128.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765783864063,1.4755743,3128.9,3128.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765783864665,1.4755743,3128.9,3128.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1765783865463,1.4755743,3128.9,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765783865659,1.4755743,3128.9,3128.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1765783869356,1.4755743,3128.9,3128.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765783869561,1.4755743,3128.9,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765783873270,1.9297,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765783877373,1.4726,3128.5,3128.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765783877973,1.9297,3128.5,3128.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765783879178,6.0,3128.5,3128.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765783879475,5.3679,3128.1,3127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765783879667,5.3679,3128.1,3126.5,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1765783879668,5.3679,3127.6,3126.5,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1765783879979,4.28785,3127.1,3127.0,1.21060918]
["bitfinex-derivatives","ETHF0:USTF0",1765783880174,3.2078,3127.1,3127.0,1.89890918]
["bitfinex-derivatives","ETHF0:USTF0",1765783883081,3.2078,3127.1,3127.0,2.97895918]
["bitfinex-derivatives","ETHF0:USTF0",1765783883282,3.2078,3127.1,3127.0,1.89890918]
["bitfinex-derivatives","ETHF0:USTF0",1765783885487,3.2078,3127.1,3127.0,0.45940918]
["bitfinex-derivatives","ETHF0:USTF0",1765783886279,3.2078,3127.1,3127.0,1.89890918]
["bitfinex-derivatives","ETHF0:USTF0",1765783893800,0.00479685,3127.4,3127.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765783894100,0.00479685,3127.4,3127.3,17.42305]
["bitfinex-derivatives","ETHF0:USTF0",1765783894802,0.7511,3125.6,3125.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765783894995,2.57035,3125.6,3125.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765783895297,2.57035,3126.0,3125.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765783895686,2.57345792,3126.0,3125.9,0.74681165]
["bitfinex-derivatives","ETHF0:USTF0",1765783895886,2.57345792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783896898,0.75420792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783897091,0.00310792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783900798,0.75420792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783901407,0.00310792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783901597,0.75420792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783901801,0.00310792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783902704,1.49340792,3126.0,3125.9,0.74681165]
["bitfinex-derivatives","ETHF0:USTF0",1765783903004,1.49340792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783910006,1.49340792,3126.0,3125.9,0.74681165]
["bitfinex-derivatives","ETHF0:USTF0",1765783910508,1.49340792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783913107,0.00310792,3126.0,3125.9,1.50491165]
["bitfinex-derivatives","ETHF0:USTF0",1765783914801,0.00310792,3126.0,3125.9,4.71271165]
["bitfinex-derivatives","ETHF0:USTF0",1765783915510,0.00310792,3126.0,3125.9,4.87266165]
["bitfinex-derivatives","ETHF0:USTF0",1765783919919,0.00310792,3126.0,3125.9,5.95271165]
["bitfinex-derivatives","ETHF0:USTF0",1765783920811,7.92e-06,3126.0,3125.9,5.95271165]
["bitfinex-derivatives","ETHF0:USTF0",1765783921015,3.9216,3126.7,3126.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765783921214,3.2078,3126.7,3126.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765783921416,4.6535,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783921917,5.73355,3127.1,3126.5,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765783922118,5.73741669,3127.1,3126.5,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765783922419,5.73741669,3127.1,3127.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765783922711,5.73741669,3127.1,3126.5,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765783922911,0.7138,3126.6,3126.5,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765783923112,1.4457,3126.6,3126.5,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1765783923318,1.4457,3126.6,3126.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783923820,0.7138,3126.6,3126.5,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783924221,2.52575,3126.9,3126.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765783925316,1.4457,3126.9,3126.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765783925818,0.7138,3126.9,3126.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765783926415,4.65736669,3127.1,3127.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765783926618,4.65736669,3127.1,3126.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765783926819,4.65736669,3127.1,3127.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765783927717,4.65736669,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783928222,3.21166669,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783928427,4.65736669,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783929713,4.65736669,3127.1,3127.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765783929918,0.7138,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783930111,1.4457,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783930316,0.7138,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783930713,4.29171669,3127.1,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783933027,3.21166669,3127.1,3126.5,18.01997]
["bitfinex-derivatives","ETHF0:USTF0",1765783934824,1.4457,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783935230,0.7138,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783937122,3.21166669,3127.1,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783937326,4.65736669,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783938232,3.92546669,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783938431,4.65736669,3127.1,3127.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765783944032,0.7138,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783944232,3.21166669,3127.1,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783949741,1.461,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783949933,0.7138,3126.6,3126.5,16.93992]
["bitfinex-derivatives","ETHF0:USTF0",1765783950432,1.4601,3126.6,3126.5,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1765783951136,3.21166669,3127.1,3126.5,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1765783953343,0.7129,3126.6,3126.5,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1765783953836,3.21166669,3127.1,3126.5,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1765783956140,4.67176669,3127.1,3127.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765783957043,4.67176669,3127.1,3126.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1765783957742,0.00386669,3127.1,3127.0,3.00020457]
["bitfinex-derivatives","ETHF0:USTF0",1765783957939,1.46396669,3127.1,3127.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765783958138,0.7129,3126.8,3126.7,19.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765783958736,1.46396669,3127.1,3127.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765783958936,0.7129,3126.8,3126.7,19.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765783959136,1.46396669,3127.1,3127.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765783960038,0.00386669,3127.1,3127.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765783960339,1.137,3128.5,3128.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765783960732,0.7129,3128.2,3128.1,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765783961138,1.8842,3128.5,3128.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765783961339,1.88714626,3128.5,3128.4,0.00385653]
["bitfinex-derivatives","ETHF0:USTF0",1765783969144,2.96705083,3128.5,3128.4,0.00385653]
["bitfinex-derivatives","ETHF0:USTF0",1765783969538,1.88714626,3128.5,3128.4,0.00385653]
["bitfinex-derivatives","ETHF0:USTF0",1765783970851,5.09494626,3128.5,3128.4,0.00385653]
["bitfinex-derivatives","ETHF0:USTF0",1765783974454,8.98394626,3128.5,3128.4,0.00385653]
["bitfinex-derivatives","ETHF0:USTF0",1765783978054,1.4783,3127.3,3127.2,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765783979051,1.4783,3127.3,3127.2,4.69738308]
["bitfinex-derivatives","ETHF0:USTF0",1765783980755,1.9138,3127.5,3127.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783982860,4.6861,3127.9,3127.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765783983256,8.5751,3127.9,3127.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765783983463,8.5751,3127.9,3127.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783984665,3.889,3127.9,3127.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783984958,4.6192,3127.9,3127.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783985150,5.3673,3127.9,3127.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783986454,0.4355,3128.0,3127.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783986762,1.1657,3128.0,3127.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783987260,1.9138,3128.0,3127.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783987463,1.9138,3128.0,3127.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765783987762,1.9138,3128.0,3127.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783989362,1.1657,3128.0,3127.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783989665,1.9138,3128.0,3127.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783991259,1.90534626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783991457,1.90534626,3128.5,3128.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765783991657,1.15724626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783991863,1.90534626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783992458,1.15724626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783992863,1.90534626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783994465,0.42704626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783994654,1.15724626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783995764,1.90534626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783997067,1.15724626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783997464,0.00294626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783997767,1.16864626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783998364,0.43844626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765783998561,1.91674626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784001273,1.16864626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784001970,1.91674626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784003176,1.16864626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784003675,1.91674626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784004673,0.43844626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784005169,1.91674626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784006266,0.43844626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784006777,1.16864626,3128.5,3128.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765784007978,0.7265,3128.2,3128.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765784008275,2.96018597,3128.5,3128.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765784010079,1.88124626,3128.5,3128.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765784010281,2.96018597,3128.5,3128.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765784013477,0.7265,3128.2,3128.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765784014084,2.96188597,3128.5,3128.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765784015183,1.88294626,3128.5,3128.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765784015384,2.96188597,3128.5,3128.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765784015685,2.96188597,3128.5,3128.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765784015883,2.21028597,3128.5,3128.4,16.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765784016479,1.88294626,3128.5,3128.4,16.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765784017781,2.96188597,3128.5,3128.4,16.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765784022689,2.21028597,3128.5,3128.4,16.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765784022876,0.43844626,3128.5,3128.4,16.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765784024289,0.00294626,3128.5,3128.4,16.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765784024991,0.00294626,3128.5,3128.4,17.41513971]
["bitfinex-derivatives","ETHF0:USTF0",1765784027894,2.95738597,3128.5,3128.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765784028090,1.4445,3128.4,3128.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765784028394,1.4445,3128.4,3128.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1765784028790,1.4445,3128.4,3128.2,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765784028791,1.4445,3128.3,3128.2,14.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765784029386,1.4445,3128.3,3128.2,3.19949449]
["bitfinex-derivatives","ETHF0:USTF0",1765784029892,1.4445,3128.3,3127.8,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1765784029893,1.4445,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784030092,2.52343971,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784030801,1.4445,3127.3,3127.2,16.34398308]
["bitfinex-derivatives","ETHF0:USTF0",1765784030991,2.52343971,3127.3,3127.2,16.34398308]
["bitfinex-derivatives","ETHF0:USTF0",1765784031893,1.77183971,3127.3,3127.2,16.34398308]
["bitfinex-derivatives","ETHF0:USTF0",1765784032295,2.52343971,3127.3,3127.2,16.34398308]
["bitfinex-derivatives","ETHF0:USTF0",1765784032482,2.52343971,3127.3,3127.2,0.74748308]
["bitfinex-derivatives","ETHF0:USTF0",1765784032689,2.52343971,3127.3,3127.2,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1765784033390,8.52343971,3127.3,3127.2,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1765784034191,1.4445,3126.4,3126.0,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1765784034491,2.52343971,3126.1,3126.0,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1765784034692,1.77183971,3126.1,3126.0,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1765784035193,2.52343971,3126.1,3126.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765784035399,1.4445,3126.0,3125.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765784035701,1.4445,3126.0,3125.9,0.74776227]
["bitfinex-derivatives","ETHF0:USTF0",1765784036196,1.4445,3126.0,3125.9,0.00406227]
["bitfinex-derivatives","ETHF0:USTF0",1765784036997,1.4445,3126.0,3125.9,0.74776227]
["bitfinex-derivatives","ETHF0:USTF0",1765784039702,2.52343971,3126.0,3125.9,0.74776227]
["bitfinex-derivatives","ETHF0:USTF0",1765784040702,1.4445,3126.0,3125.9,0.74776227]
["bitfinex-derivatives","ETHF0:USTF0",1765784040904,2.52343971,3126.0,3125.9,1.44256227]
["bitfinex-derivatives","ETHF0:USTF0",1765784041207,1.77183971,3126.0,3125.9,1.44256227]
["bitfinex-derivatives","ETHF0:USTF0",1765784041398,0.00293741,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784041598,0.69613741,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784041800,2.49757712,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784041999,1.77507712,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784042209,0.00293741,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784042905,1.77507712,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784043801,1.08187712,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784046495,0.00293741,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784046704,0.00293741,3126.1,3126.0,2.95283971]
["bitfinex-derivatives","ETHF0:USTF0",1765784046893,0.00293741,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784050910,0.00293741,3126.1,3126.0,2.95283971]
["bitfinex-derivatives","ETHF0:USTF0",1765784051112,3.741e-05,3126.1,3126.0,3.11278971]
["bitfinex-derivatives","ETHF0:USTF0",1765784051315,3.741e-05,3126.1,3126.0,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1765784052604,3.426e-05,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784052910,3.426e-05,3126.4,3126.3,17.38283971]
["bitfinex-derivatives","ETHF0:USTF0",1765784053110,3.426e-05,3126.4,3126.3,16.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765784053608,0.00250235,3126.4,3126.3,16.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765784054608,0.69570235,3126.4,3126.3,16.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765784054806,0.69570235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784055010,0.69570235,3126.4,3126.3,16.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765784056312,0.00250235,3126.4,3126.3,16.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765784056515,0.69570235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784056711,1.41820235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784056911,0.69570235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784057207,1.41820235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784058211,1.4157,3126.3,3126.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765784058607,1.4157,3126.3,3126.2,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1765784059008,1.4157,3126.3,3126.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765784059204,1.4157,3126.3,3126.1,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1765784059205,1.4157,3126.2,3126.1,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1765784059516,1.4157,3126.1,3126.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765784059815,1.4157,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784060912,2.49714206,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784061416,2.49714206,3126.4,3126.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765784062509,2.49714206,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784063616,1.41820235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784063814,1.41820235,3126.4,3126.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765784064012,0.6932,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784064322,1.4157,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784064507,0.6932,3126.1,3126.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1765784066017,1.41820235,3126.4,3126.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765784066217,1.41820235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784067220,0.00250235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784067518,0.69870235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784069813,1.44670235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784070319,0.69870235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784071008,0.00250235,3126.4,3126.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765784073223,9.36038002,3128.4,3127.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784073224,0.4204,3127.5,3127.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784073815,4.6549,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784074022,4.65888641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784075019,3.21178641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784075519,4.65888641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784076111,0.00398641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784078722,0.71168641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784079929,1.45108641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784080125,0.71168641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784081130,0.00398641,3127.8,3127.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765784086125,0.00398641,3127.8,3127.7,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1765784086325,0.00479685,3128.1,3128.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1765784087019,0.00479685,3128.1,3128.0,2.02506]
["bitfinex-derivatives","ETHF0:USTF0",1765784087232,0.00805955,3128.1,3128.0,2.02506]
["bitfinex-derivatives","ETHF0:USTF0",1765784087531,0.00805955,3128.1,3128.0,2.27420862]
["bitfinex-derivatives","ETHF0:USTF0",1765784089236,0.00805955,3128.1,3128.0,1.84020862]
["bitfinex-derivatives","ETHF0:USTF0",1765784100439,0.00805955,3128.1,3128.0,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1765784101147,0.00805955,3128.1,3128.0,1.84681827]
["bitfinex-derivatives","ETHF0:USTF0",1765784101639,1.48965955,3128.1,3128.0,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1765784103846,0.74805955,3128.1,3128.0,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1765784105345,0.00805955,3128.1,3128.0,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1765784116053,1.48965955,3128.1,3128.0,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1765784116252,1.48965955,3128.1,3128.0,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1765784116557,0.74805955,3128.1,3128.0,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1765784117255,1.48965955,3128.1,3128.0,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1765784117848,1.48965955,3128.1,3128.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765784119955,1.9255,3127.5,3127.4,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1765784120160,1.9255,3127.5,3127.4,4.68419685]
["bitfinex-derivatives","ETHF0:USTF0",1765784120456,1.4816,3127.9,3127.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765784120658,1.9255,3127.5,3127.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784120852,3.0059361,3127.5,3127.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784121871,3.0059361,3127.5,3127.4,0.72989685]
["bitfinex-derivatives","ETHF0:USTF0",1765784123365,3.00524845,3127.5,3127.4,0.72989685]
["bitfinex-derivatives","ETHF0:USTF0",1765784124163,1.9255,3127.5,3127.4,1.47639685]
["bitfinex-derivatives","ETHF0:USTF0",1765784125061,3.00524845,3127.5,3127.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784125658,3.00524845,3127.5,3127.4,0.72989685]
["bitfinex-derivatives","ETHF0:USTF0",1765784125862,3.00524845,3127.5,3127.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784127066,1.9255,3127.5,3127.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784127281,3.00524845,3127.5,3127.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784127763,0.00805955,3128.1,3128.0,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1765784128155,0.00805955,3128.1,3128.0,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1765784128554,0.00805955,3128.1,3128.0,42.45946]
["bitfinex-derivatives","ETHF0:USTF0",1765784129569,3.9463,3128.6,3128.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784129869,4.6369,3128.6,3128.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784130069,1.4291,3128.6,3128.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784130260,0.7385,3128.6,3128.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784130461,1.4291,3128.6,3128.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784130672,1.43297142,3128.6,3128.5,1.45993883]
["bitfinex-derivatives","ETHF0:USTF0",1765784131169,0.74237142,3128.6,3128.5,1.45993883]
["bitfinex-derivatives","ETHF0:USTF0",1765784131964,1.43297142,3128.6,3128.5,1.45993883]
["bitfinex-derivatives","ETHF0:USTF0",1765784136570,0.74237142,3128.6,3128.5,1.45993883]
["bitfinex-derivatives","ETHF0:USTF0",1765784136774,0.7385,3128.9,3128.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784136974,3.2078,3129.1,3129.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784137279,4.6369,3129.1,3129.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784137668,4.6369,3129.1,3129.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765784137874,4.6409441,3129.1,3129.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765784145380,1.4291,3128.8,3128.7,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1765784145575,0.7385,3128.8,3128.7,4.82462]
["bitfinex-derivatives","ETHF0:USTF0",1765784145775,0.4314,3129.0,3128.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765784145982,0.0040441,3129.1,3129.0,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1765784146386,0.00479685,3129.4,3129.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765784146586,0.00479685,3129.4,3129.3,2.69653845]
["bitfinex-derivatives","ETHF0:USTF0",1765784147184,0.00479685,3129.4,3129.3,1.61679]
["bitfinex-derivatives","ETHF0:USTF0",1765784147480,0.0088235,3129.4,3129.3,2.69653845]
["bitfinex-derivatives","ETHF0:USTF0",1765784147787,0.7473235,3129.4,3129.3,2.69653845]
["bitfinex-derivatives","ETHF0:USTF0",1765784148982,2.51767195,3129.4,3129.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765784149484,1.4379235,3129.4,3129.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765784149879,1.4379235,3129.4,3129.3,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1765784150083,1.4379235,3129.4,3129.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765784150480,2.51767195,3129.4,3129.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765784152779,1.4291,3129.1,3129.0,15.58949685]
["bitfinex-derivatives","ETHF0:USTF0",1765784152979,1.4291,3129.1,3129.0,14.85879685]
["bitfinex-derivatives","ETHF0:USTF0",1765784153175,1.4291,3129.1,3129.0,15.58949685]
["bitfinex-derivatives","ETHF0:USTF0",1765784153787,1.4291,3129.1,3129.0,16.31579685]
["bitfinex-derivatives","ETHF0:USTF0",1765784155686,1.4291,3129.1,3129.0,15.58949685]
["bitfinex-derivatives","ETHF0:USTF0",1765784156083,1.4291,3129.1,3129.0,16.31579685]
["bitfinex-derivatives","ETHF0:USTF0",1765784156686,1.4291,3129.1,3129.0,0.73549685]
["bitfinex-derivatives","ETHF0:USTF0",1765784156988,1.4291,3129.1,3129.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784162993,1.3826,3128.8,3128.7,18.0588]
["bitfinex-derivatives","ETHF0:USTF0",1765784163303,0.694,3128.8,3128.7,19.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765784163503,1.3826,3128.8,3128.7,19.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765784163700,1.3914235,3129.4,3129.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765784163898,0.7028235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784164101,0.0088235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784164603,1.3914235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784167506,0.0088235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784170203,0.0088235,3129.4,3129.3,2.53054845]
["bitfinex-derivatives","ETHF0:USTF0",1765784172509,2.47117195,3129.4,3129.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765784172706,1.3914235,3129.4,3129.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765784173208,1.3914235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784173803,0.7028235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784174415,1.3914235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784175218,1.3826,3129.3,3129.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765784175412,1.3826,3129.3,3129.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765784175605,0.694,3129.3,3129.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765784182416,0.7028235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784182618,1.3914235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784184020,0.0088235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784184221,0.7028235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784184616,1.3914235,3129.4,3129.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765784192220,0.0088235,3129.4,3129.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1765784192818,0.0088235,3129.4,3129.3,42.41059]
["bitfinex-derivatives","ETHF0:USTF0",1765784195826,0.0088235,3129.4,3129.3,57.25359]
["bitfinex-derivatives","ETHF0:USTF0",1765784196429,1.1484,3130.0,3129.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784196633,1.8869,3130.5,3130.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784196831,1.4555,3130.1,3130.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765784197030,1.4555,3130.1,3130.0,18.0518]
["bitfinex-derivatives","ETHF0:USTF0",1765784197532,1.45871668,3130.1,3130.0,18.7989]
["bitfinex-derivatives","ETHF0:USTF0",1765784198128,1.45871668,3130.1,3130.0,19.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765784198330,1.45871668,3130.1,3130.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765784198525,1.45871668,3130.1,3130.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765784198722,1.45871668,3130.1,3130.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784199934,0.72101668,3130.1,3130.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784200125,0.00321668,3130.1,3130.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784202529,0.00321668,3130.1,3130.0,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765784202729,0.00321668,3130.1,3130.0,5.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765784206431,0.00321668,3130.1,3130.0,4.82596]
["bitfinex-derivatives","ETHF0:USTF0",1765784208236,0.00321668,3130.1,3128.2,7.46972711]
["bitfinex-derivatives","ETHF0:USTF0",1765784208237,1.4555,3129.7,3129.6,4.11468]
["bitfinex-derivatives","ETHF0:USTF0",1765784208432,1.4555,3129.7,3129.6,4.82598]
["bitfinex-derivatives","ETHF0:USTF0",1765784208631,1.4555,3129.7,3129.6,4.11468]
["bitfinex-derivatives","ETHF0:USTF0",1765784208830,1.4555,3129.4,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765784210138,1.4555,3129.4,3129.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784212330,0.7178,3129.4,3129.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784212538,1.8806,3129.5,3129.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784213833,1.1429,3129.5,3129.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784216035,0.4251,3130.0,3129.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784216241,1.1429,3129.5,3129.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784216440,1.8806,3129.5,3129.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765784219139,1.8806,3129.5,3129.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765784219342,1.4997,3129.3,3129.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765784219543,2.57793462,3129.3,3129.2,3.06453589]
["bitfinex-derivatives","ETHF0:USTF0",1765784219847,1.4997,3129.1,3129.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784220542,1.4997,3128.6,3128.5,0.00293883]
["bitfinex-derivatives","ETHF0:USTF0",1765784221049,1.4997,3128.6,3128.5,0.75473883]
["bitfinex-derivatives","ETHF0:USTF0",1765784221450,1.4997,3128.6,3128.5,0.00293883]
["bitfinex-derivatives","ETHF0:USTF0",1765784221839,1.4997,3128.6,3128.5,1.49573883]
["bitfinex-derivatives","ETHF0:USTF0",1765784222046,1.4997,3128.6,3128.5,0.75473883]
["bitfinex-derivatives","ETHF0:USTF0",1765784228553,0.7458,3128.6,3128.5,1.49573883]
["bitfinex-derivatives","ETHF0:USTF0",1765784228941,1.4997,3128.6,3128.5,1.49573883]
["bitfinex-derivatives","ETHF0:USTF0",1765784229449,1.4997,3128.6,3128.5,0.75473883]
["bitfinex-derivatives","ETHF0:USTF0",1765784232251,1.4997,3128.6,3128.5,1.49573883]
["bitfinex-derivatives","ETHF0:USTF0",1765784234654,1.4997,3128.6,3128.5,0.00293883]
["bitfinex-derivatives","ETHF0:USTF0",1765784234851,1.4997,3128.6,3128.5,15.60373883]
["bitfinex-derivatives","ETHF0:USTF0",1765784238263,1.4997,3128.6,3128.5,16.34473883]
["bitfinex-derivatives","ETHF0:USTF0",1765784239567,1.4997,3128.6,3128.5,15.60373883]
["bitfinex-derivatives","ETHF0:USTF0",1765784241665,2.57793462,3128.6,3128.5,0.00293883]
["bitfinex-derivatives","ETHF0:USTF0",1765784243060,2.57793462,3128.6,3128.5,3.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765784243363,1.9572,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784243575,3.03543462,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784244268,3.03543462,3128.0,3127.9,3.21076451]
["bitfinex-derivatives","ETHF0:USTF0",1765784245463,3.03663571,3128.0,3127.9,3.21076451]
["bitfinex-derivatives","ETHF0:USTF0",1765784246165,3.03663571,3128.0,3127.9,3.96256451]
["bitfinex-derivatives","ETHF0:USTF0",1765784246364,3.03663571,3128.0,3127.9,3.21076451]
["bitfinex-derivatives","ETHF0:USTF0",1765784246962,3.03663571,3128.0,3127.9,3.96256451]
["bitfinex-derivatives","ETHF0:USTF0",1765784247161,1.2033,3128.0,3127.9,4.72066451]
["bitfinex-derivatives","ETHF0:USTF0",1765784247368,1.9429,3128.0,3127.9,4.72066451]
["bitfinex-derivatives","ETHF0:USTF0",1765784247856,3.92619685,3128.3,3128.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765784248062,4.66579685,3128.3,3128.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765784248260,3.21259685,3128.3,3128.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765784248460,3.92619685,3128.3,3128.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765784249068,4.66579685,3128.3,3128.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765784250171,1.9201,3128.0,3127.9,4.64046451]
["bitfinex-derivatives","ETHF0:USTF0",1765784250370,1.9201,3128.0,3127.9,19.49246451]
["bitfinex-derivatives","ETHF0:USTF0",1765784250573,1.9201,3128.0,3127.9,4.64046451]
["bitfinex-derivatives","ETHF0:USTF0",1765784251064,1.9201,3128.0,3127.9,3.90396451]
["bitfinex-derivatives","ETHF0:USTF0",1765784251271,1.9201,3128.0,3127.9,3.21076451]
["bitfinex-derivatives","ETHF0:USTF0",1765784253173,5.8091,3128.0,3127.9,0.00296451]
["bitfinex-derivatives","ETHF0:USTF0",1765784254471,1.4811,3127.7,3127.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784254673,2.56053571,3127.7,3127.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784255370,2.56320872,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784259474,6.45220872,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784259977,6.45220872,3127.7,3127.6,0.70086727]
["bitfinex-derivatives","ETHF0:USTF0",1765784260278,6.45220872,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784260479,6.45220872,3127.7,3127.6,0.70086727]
["bitfinex-derivatives","ETHF0:USTF0",1765784260678,5.37277301,3127.7,3127.6,1.43736727]
["bitfinex-derivatives","ETHF0:USTF0",1765784261280,5.37277301,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784263480,3.89167301,3127.7,3127.6,1.43736727]
["bitfinex-derivatives","ETHF0:USTF0",1765784263781,0.00267301,3127.7,3127.6,5.88448298]
["bitfinex-derivatives","ETHF0:USTF0",1765784264077,0.00267301,3127.7,3127.6,11.88448298]
["bitfinex-derivatives","ETHF0:USTF0",1765784264473,0.00267301,3127.7,3127.6,5.88448298]
["bitfinex-derivatives","ETHF0:USTF0",1765784264680,0.00267301,3127.7,3127.6,4.80504727]
["bitfinex-derivatives","ETHF0:USTF0",1765784265481,0.00267301,3127.7,3127.6,5.88448298]
["bitfinex-derivatives","ETHF0:USTF0",1765784267783,3.95079685,3128.3,3128.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765784268786,4.69694342,3128.3,3128.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765784268984,3.95404342,3128.3,3128.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765784269181,4.69694342,3128.3,3128.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765784270475,4.69694342,3128.3,3128.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765784270873,1.4811,3127.9,3127.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1765784271300,1.4811,3127.9,3127.8,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1765784271789,1.4811,3127.9,3127.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1765784271990,1.4811,3127.9,3127.8,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1765784272886,1.4811,3127.9,3127.8,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1765784275698,1.4811,3127.9,3127.8,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1765784277892,1.4811,3127.9,3127.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765784279098,1.4811,3127.9,3127.8,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1765784280395,1.4811,3127.9,3127.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765784282994,1.51843571,3128.0,3127.6,3.21546727]
["bitfinex-derivatives","ETHF0:USTF0",1765784282995,1.4384,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784283195,2.51783571,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784283896,1.8774,3128.0,3127.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784284100,1.4384,3127.7,3127.6,1.42806727]
["bitfinex-derivatives","ETHF0:USTF0",1765784285004,0.695,3127.7,3127.6,1.42806727]
["bitfinex-derivatives","ETHF0:USTF0",1765784286200,1.8774,3128.0,3127.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784286602,1.4384,3127.7,3127.6,0.71276727]
["bitfinex-derivatives","ETHF0:USTF0",1765784286800,1.4384,3127.7,3127.6,1.42806727]
["bitfinex-derivatives","ETHF0:USTF0",1765784287203,1.4384,3127.7,3127.6,0.71276727]
["bitfinex-derivatives","ETHF0:USTF0",1765784287401,2.51783571,3127.7,3127.6,0.00766727]
["bitfinex-derivatives","ETHF0:USTF0",1765784289300,1.895,3127.0,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765784289506,1.4384,3126.9,3126.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765784290011,1.4384,3126.9,3126.8,44.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765784290311,1.4384,3126.9,3126.8,3.91637904]
["bitfinex-derivatives","ETHF0:USTF0",1765784290607,1.4384,3126.9,3126.8,4.63167904]
["bitfinex-derivatives","ETHF0:USTF0",1765784293113,1.4384,3126.9,3126.8,3.91637904]
["bitfinex-derivatives","ETHF0:USTF0",1765784293308,1.4384,3126.9,3126.8,4.63167904]
["bitfinex-derivatives","ETHF0:USTF0",1765784294714,0.695,3126.9,3126.8,4.63167904]
["bitfinex-derivatives","ETHF0:USTF0",1765784294905,1.4384,3126.9,3126.8,4.63167904]
["bitfinex-derivatives","ETHF0:USTF0",1765784295514,1.1516,3127.5,3127.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784296013,1.895,3127.5,3127.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784297110,4.6462,3127.9,3127.1,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1765784297317,0.695,3127.2,3127.1,17.35183571]
["bitfinex-derivatives","ETHF0:USTF0",1765784297505,1.895,3127.5,3127.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784298018,0.695,3127.2,3127.1,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765784298911,1.4384,3127.2,3127.1,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765784299608,1.4384,3127.2,3127.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784299813,1.4384,3127.2,3127.1,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765784300209,1.4384,3127.2,3127.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784300412,1.4384,3127.2,3127.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784300609,0.695,3127.2,3127.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784301518,1.895,3127.5,3127.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784301720,1.895,3127.5,3127.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784302120,1.895,3127.5,3127.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784304826,1.895,3127.5,3127.0,15.01191]
["bitfinex-derivatives","ETHF0:USTF0",1765784305426,1.895,3127.5,3127.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784306523,1.895,3127.5,3127.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765784306925,1.895,3127.5,3127.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784308228,1.3991,3127.1,3127.0,15.01191]
["bitfinex-derivatives","ETHF0:USTF0",1765784308430,1.3991,3127.1,3127.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765784308621,1.3991,3127.1,3127.0,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1765784308930,1.3991,3127.1,3127.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765784313023,1.452,3126.9,3126.8,3.21127904]
["bitfinex-derivatives","ETHF0:USTF0",1765784313331,1.452,3126.9,3126.8,3.92087904]
["bitfinex-derivatives","ETHF0:USTF0",1765784313533,1.452,3126.9,3126.8,3.21127904]
["bitfinex-derivatives","ETHF0:USTF0",1765784313922,1.452,3126.9,3126.8,3.92087904]
["bitfinex-derivatives","ETHF0:USTF0",1765784317536,1.452,3126.9,3126.8,4.64977904]
["bitfinex-derivatives","ETHF0:USTF0",1765784318331,0.709,3126.9,3126.8,4.64977904]
["bitfinex-derivatives","ETHF0:USTF0",1765784318740,1.1521,3127.0,3126.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784318931,0.4183,3127.0,3126.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784319127,5.3658,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784319339,5.3658,3127.4,3127.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765784321140,4.6228,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784321444,5.3658,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784321740,1.4768,3127.2,3127.1,16.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765784322135,1.1521,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784322535,0.4183,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784323540,5.3658,3127.4,3127.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765784323743,5.3658,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784324241,4.6228,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784324835,1.4768,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784326246,1.4768,3127.4,3127.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765784326446,1.4768,3127.4,3127.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765784331849,1.8951,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784332656,1.1521,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784334857,0.4183,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784335055,1.1521,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784337254,0.4183,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784339263,1.1483,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784339563,1.8813,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784339957,1.1483,3127.0,3126.9,16.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765784340151,1.8813,3127.0,3126.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765784340359,1.463,3126.9,3126.8,0.00347904]
["bitfinex-derivatives","ETHF0:USTF0",1765784340555,1.463,3126.6,3126.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784340758,4.6708,3126.6,3126.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784341161,4.6708,3126.6,3126.5,0.75529685]
["bitfinex-derivatives","ETHF0:USTF0",1765784341465,4.6708,3126.6,3126.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784341768,4.6708,3126.6,3126.5,0.00817007]
["bitfinex-derivatives","ETHF0:USTF0",1765784343067,0.4271,3125.5,3125.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765784343269,0.4271,3125.5,3125.4,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1765784343464,1.8901,3125.5,3125.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765784343664,1.1571,3125.0,3124.9,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765784344065,1.16003863,3125.0,3124.9,6.76672149]
["bitfinex-derivatives","ETHF0:USTF0",1765784344970,1.16003863,3125.0,3124.9,0.00252149]
["bitfinex-derivatives","ETHF0:USTF0",1765784344971,1.89303863,3125.0,3124.9,0.00252149]
["bitfinex-derivatives","ETHF0:USTF0",1765784345374,2.97265434,3125.0,3124.9,0.00252149]
["bitfinex-derivatives","ETHF0:USTF0",1765784345671,1.463,3124.7,3124.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784345863,1.8901,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784346775,1.8901,3124.0,3123.9,3.21037086]
["bitfinex-derivatives","ETHF0:USTF0",1765784347267,2.96971571,3124.0,3123.9,0.00257086]
["bitfinex-derivatives","ETHF0:USTF0",1765784347475,2.96971571,3124.0,3123.6,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1765784347476,1.463,3123.7,3123.6,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1765784347664,2.54261571,3123.7,3123.6,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1765784348568,2.54261571,3123.7,3123.6,0.00721973]
["bitfinex-derivatives","ETHF0:USTF0",1765784348874,1.463,3123.7,3123.6,0.00721973]
["bitfinex-derivatives","ETHF0:USTF0",1765784350776,2.54261571,3123.7,3123.6,0.00721973]
["bitfinex-derivatives","ETHF0:USTF0",1765784351179,1.463,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784352273,1.463,3123.1,3123.0,4.6995396]
["bitfinex-derivatives","ETHF0:USTF0",1765784352785,0.73,3123.1,3123.0,4.6995396]
["bitfinex-derivatives","ETHF0:USTF0",1765784352975,1.46779685,3123.4,3123.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765784354269,1.46779685,3123.4,3123.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765784354469,0.73479685,3123.4,3123.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765784354979,1.463,3123.1,3123.0,4.6995396]
["bitfinex-derivatives","ETHF0:USTF0",1765784355174,1.463,3123.1,3123.0,3.2113396]
["bitfinex-derivatives","ETHF0:USTF0",1765784355569,2.54261571,3123.1,3123.0,3.2113396]
["bitfinex-derivatives","ETHF0:USTF0",1765784356975,1.463,3123.1,3123.0,3.2113396]
["bitfinex-derivatives","ETHF0:USTF0",1765784357181,0.73,3123.1,3123.0,4.6995396]
["bitfinex-derivatives","ETHF0:USTF0",1765784357676,1.463,3123.1,3123.0,4.6995396]
["bitfinex-derivatives","ETHF0:USTF0",1765784357881,1.463,3123.1,3123.0,3.9618396]
["bitfinex-derivatives","ETHF0:USTF0",1765784358282,1.463,3123.1,3123.0,4.6995396]
["bitfinex-derivatives","ETHF0:USTF0",1765784359671,1.463,3123.1,3123.0,0.7540396]
["bitfinex-derivatives","ETHF0:USTF0",1765784359876,1.463,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784360385,2.54261571,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784361184,1.463,3123.1,3123.0,0.7540396]
["bitfinex-derivatives","ETHF0:USTF0",1765784362486,1.463,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784364187,1.463,3123.1,3123.0,1.4917396]
["bitfinex-derivatives","ETHF0:USTF0",1765784364785,1.463,3123.1,3123.0,0.7540396]
["bitfinex-derivatives","ETHF0:USTF0",1765784365083,4.6708,3123.3,3123.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765784365276,1.463,3123.1,3123.0,1.4917396]
["bitfinex-derivatives","ETHF0:USTF0",1765784365681,1.463,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784366486,1.463,3123.1,3123.0,0.7540396]
["bitfinex-derivatives","ETHF0:USTF0",1765784367584,3.889,3123.3,3123.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765784367986,5.3512,3123.3,3123.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765784368183,5.3512,3123.3,3123.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765784368380,1.4622,3123.1,3123.0,4.6917396]
["bitfinex-derivatives","ETHF0:USTF0",1765784369380,2.41037303,3123.1,3123.0,1.4839396]
["bitfinex-derivatives","ETHF0:USTF0",1765784369783,2.41037303,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784372195,2.41037303,3123.1,3123.0,0.7214396]
["bitfinex-derivatives","ETHF0:USTF0",1765784372494,2.41037303,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784373197,4.13335221,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784374299,2.41037303,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784375184,4.68278233,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784375995,4.68278233,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784376298,2.41037303,3123.1,3123.0,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1765784376800,2.41037303,3123.1,3123.0,0.7214396]
["bitfinex-derivatives","ETHF0:USTF0",1765784377191,3.224974,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784377495,0.94817303,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784378196,1.67507303,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784380089,0.94817303,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784381091,2.38767303,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784381992,0.94817303,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784383199,2.65817694,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784383697,0.94817303,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784384097,2.65865578,3123.1,3123.0,1.4195396]
["bitfinex-derivatives","ETHF0:USTF0",1765784384492,2.65865578,3123.1,3123.0,1.8076596]
["bitfinex-derivatives","ETHF0:USTF0",1765784384693,0.94817303,3123.1,3123.0,1.8076596]
["bitfinex-derivatives","ETHF0:USTF0",1765784385500,0.94817303,3123.1,3123.0,2.8899961]
["bitfinex-derivatives","ETHF0:USTF0",1765784388805,0.94817303,3123.1,3123.0,6.0977961]
["bitfinex-derivatives","ETHF0:USTF0",1765784390307,2.38767303,3123.1,3123.0,4.7874596]
["bitfinex-derivatives","ETHF0:USTF0",1765784390607,1.67507303,3123.1,3123.0,5.8697961]
["bitfinex-derivatives","ETHF0:USTF0",1765784390809,0.94817303,3123.1,3123.0,5.8697961]
["bitfinex-derivatives","ETHF0:USTF0",1765784391901,0.94817303,3123.1,3123.0,6.0977961]
["bitfinex-derivatives","ETHF0:USTF0",1765784392102,1.44429685,3123.4,3123.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765784392309,2.3912432,3123.4,3123.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765784392899,0.9517432,3123.4,3123.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765784393620,4.6473,3124.1,3124.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765784393809,4.6473,3124.1,3123.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765784393810,1.4395,3123.7,3123.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765784394004,2.38655721,3123.7,3123.6,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1765784394212,1.8957,3124.0,3123.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765784394409,2.8424567,3124.0,3123.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765784394804,1.4395,3123.7,3123.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784395009,6.6763932,3123.7,3123.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784396412,4.6473,3123.7,3123.6,0.72269685]
["bitfinex-derivatives","ETHF0:USTF0",1765784396714,4.6473,3123.7,3123.6,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765784397607,1.1591,3124.0,3123.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765784397818,1.8722,3124.0,3123.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765784398214,1.416,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784398715,0.7029,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784398906,1.416,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784399509,0.7029,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784400411,1.416,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784400912,0.7029,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784401122,1.416,3123.7,3123.6,1.48229685]
["bitfinex-derivatives","ETHF0:USTF0",1765784401420,1.8722,3124.0,3123.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784401813,1.8722,3124.0,3123.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765784402613,1.8722,3124.0,3123.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784403116,3.2078,3124.1,3124.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765784403316,0.70769685,3124.3,3124.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784404113,1.42079685,3124.3,3124.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784406824,1.1305,3124.0,3123.9,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1765784407115,0.00479685,3124.3,3124.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784407319,0.70769685,3124.3,3124.2,2.5598365]
["bitfinex-derivatives","ETHF0:USTF0",1765784407717,1.42079685,3124.3,3124.2,2.5598365]
["bitfinex-derivatives","ETHF0:USTF0",1765784407920,0.70769685,3124.3,3124.2,2.5598365]
["bitfinex-derivatives","ETHF0:USTF0",1765784408220,0.00479685,3124.3,3124.2,2.5598365]
["bitfinex-derivatives","ETHF0:USTF0",1765784408423,0.00479685,3124.3,3124.2,5.7676365]
["bitfinex-derivatives","ETHF0:USTF0",1765784409625,0.00479685,3124.3,3124.2,5.9276965]
["bitfinex-derivatives","ETHF0:USTF0",1765784410724,1.416,3124.9,3124.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765784412426,1.416,3124.9,3124.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784412623,0.7029,3124.9,3124.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784413223,1.416,3124.7,3124.6,16.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765784413418,3.63783863,3125.0,3124.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765784413625,3.63783863,3125.0,3124.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784414121,4.34073863,3125.0,3124.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784414314,5.05383863,3125.0,3124.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784414923,3.63783863,3125.0,3124.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784415127,0.00479685,3125.2,3125.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765784415320,1.42079685,3125.2,3125.1,15.9663365]
["bitfinex-derivatives","ETHF0:USTF0",1765784415519,1.42079685,3125.2,3125.1,15.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765784415822,1.416,3124.6,3124.5,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765784416020,0.7064825,3124.6,3124.5,20.6526365]
["bitfinex-derivatives","ETHF0:USTF0",1765784416218,0.0035825,3124.6,3124.5,20.6526365]
["bitfinex-derivatives","ETHF0:USTF0",1765784418026,0.0035825,3124.6,3124.5,20.8850365]
["bitfinex-derivatives","ETHF0:USTF0",1765784419632,0.0035825,3124.6,3124.5,21.0450765]
["bitfinex-derivatives","ETHF0:USTF0",1765784419932,0.7064825,3124.6,3124.5,20.8106765]
["bitfinex-derivatives","ETHF0:USTF0",1765784420132,0.0035825,3124.6,3124.5,20.8106765]
["bitfinex-derivatives","ETHF0:USTF0",1765784424338,0.0035825,3124.6,3124.5,5.9276765]
["bitfinex-derivatives","ETHF0:USTF0",1765784424538,0.0035825,3124.6,3124.5,20.8076765]
["bitfinex-derivatives","ETHF0:USTF0",1765784425442,1.4195825,3124.6,3124.5,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1765784425732,1.4195825,3124.6,3124.5,16.51754]
["bitfinex-derivatives","ETHF0:USTF0",1765784425930,1.4195825,3124.6,3124.5,17.5998765]
["bitfinex-derivatives","ETHF0:USTF0",1765784426132,0.0035825,3124.6,3124.5,17.5998765]
["bitfinex-derivatives","ETHF0:USTF0",1765784426333,0.0035825,3124.6,3124.5,21.0400765]
["bitfinex-derivatives","ETHF0:USTF0",1765784426630,1.4195825,3124.6,3124.5,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1765784426835,1.4195825,3124.6,3124.5,20.0622765]
["bitfinex-derivatives","ETHF0:USTF0",1765784427034,1.4195825,3124.6,3124.5,20.8096765]
["bitfinex-derivatives","ETHF0:USTF0",1765784428339,0.7064825,3124.6,3124.5,20.8096765]
["bitfinex-derivatives","ETHF0:USTF0",1765784428540,1.4629825,3124.6,3124.5,20.8096765]
["bitfinex-derivatives","ETHF0:USTF0",1765784429238,0.7064825,3124.6,3124.5,20.8096765]
["bitfinex-derivatives","ETHF0:USTF0",1765784429434,0.0035825,3124.6,3124.5,20.8096765]
["bitfinex-derivatives","ETHF0:USTF0",1765784430044,1.4121825,3124.6,3124.5,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765784430338,0.0035825,3124.6,3124.5,16.47914]
["bitfinex-derivatives","ETHF0:USTF0",1765784430740,0.7090825,3124.6,3124.5,16.47914]
["bitfinex-derivatives","ETHF0:USTF0",1765784431041,1.4121825,3124.6,3124.5,15.75154]
["bitfinex-derivatives","ETHF0:USTF0",1765784431638,1.4121825,3124.6,3124.5,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1765784431840,1.4121825,3124.6,3124.5,15.75254]
["bitfinex-derivatives","ETHF0:USTF0",1765784435336,1.4121825,3124.6,3124.5,16.48014]
["bitfinex-derivatives","ETHF0:USTF0",1765784436642,1.4121825,3124.6,3124.5,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765784436842,1.4121825,3124.6,3124.5,16.47914]
["bitfinex-derivatives","ETHF0:USTF0",1765784439641,0.0035825,3124.6,3124.5,16.47914]
["bitfinex-derivatives","ETHF0:USTF0",1765784440035,0.0035825,3124.6,3124.5,16.71154]
["bitfinex-derivatives","ETHF0:USTF0",1765784445051,3.2078,3124.9,3124.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765784445250,3.2078,3124.9,3124.8,16.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765784446050,0.00294308,3124.9,3124.8,16.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765784446253,0.00294308,3124.9,3124.8,16.47512]
["bitfinex-derivatives","ETHF0:USTF0",1765784446453,0.70844308,3124.9,3124.8,16.47512]
["bitfinex-derivatives","ETHF0:USTF0",1765784446842,0.00294308,3124.9,3124.8,16.47512]
["bitfinex-derivatives","ETHF0:USTF0",1765784460667,0.70844308,3124.9,3124.8,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1765784460963,0.00294308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784461956,1.48844308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784462261,0.75574308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784462564,0.00294308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784463066,0.75574308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784463668,1.48844308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784464159,0.75574308,3124.9,3124.8,16.46912]
["bitfinex-derivatives","ETHF0:USTF0",1765784464666,1.48844308,3124.9,3124.8,16.46812]
["bitfinex-derivatives","ETHF0:USTF0",1765784465554,1.4855,3124.7,3124.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765784465860,1.4855,3124.7,3124.6,16.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765784467470,3.96354308,3124.9,3124.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784467872,4.69624308,3124.9,3124.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784469065,4.69624308,3124.9,3124.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765784470668,4.69624308,3124.9,3124.8,15.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765784471370,4.69624308,3124.9,3124.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1765784472270,4.69624308,3124.9,3124.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765784472470,4.69624308,3124.9,3124.8,15.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765784475275,4.69624308,3124.9,3124.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1765784476276,4.69624308,3124.9,3124.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765784476476,1.1891,3124.5,3124.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784476674,1.1891,3124.5,3124.4,16.3085]
["bitfinex-derivatives","ETHF0:USTF0",1765784477468,0.4363,3124.5,3124.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784477674,0.4363,3124.5,3124.4,16.3095]
["bitfinex-derivatives","ETHF0:USTF0",1765784478273,1.9218,3124.5,3124.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765784478474,0.4363,3124.5,3124.4,16.3095]
["bitfinex-derivatives","ETHF0:USTF0",1765784478774,4.69624308,3124.9,3124.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765784482072,2.53953771,3124.9,3124.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784482272,0.00479685,3125.2,3125.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784482472,0.75759685,3125.2,3125.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784482677,1.49029685,3125.2,3125.1,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765784482870,0.75759685,3125.2,3125.1,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765784483072,0.76136088,3125.2,3125.1,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765784486075,1.49406088,3125.2,3125.1,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1765784486471,1.49406088,3125.2,3125.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765784486682,1.4855,3125.1,3125.0,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1765784486883,1.4676,3124.7,3124.6,10.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765784488480,1.4676,3124.7,3124.6,9.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765784489178,1.4676,3124.7,3124.6,10.2596]
["bitfinex-derivatives","ETHF0:USTF0",1765784491886,1.1586,3124.5,3124.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1765784492686,0.4505,3124.5,3124.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1765784498093,1.1586,3124.5,3124.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1765784498285,0.4505,3124.5,3124.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1765784499188,1.1586,3124.5,3124.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1765784499383,0.4505,3124.5,3124.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1765784500491,1.1586,3124.5,3124.4,16.271]
["bitfinex-derivatives","ETHF0:USTF0",1765784500695,1.9115,3124.5,3124.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765784500896,1.9115,3124.5,3124.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784501099,0.4505,3124.5,3124.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784501492,1.1586,3124.5,3124.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784504603,1.9115,3124.5,3124.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784505395,1.9115,3124.5,3124.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765784506002,2.99306895,3124.5,3124.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784506204,1.9115,3124.5,3124.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784506400,3.2078,3124.8,3124.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784506595,3.2078,3124.8,3124.7,17.35356895]
["bitfinex-derivatives","ETHF0:USTF0",1765784508500,3.9159,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784509699,3.2078,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784510707,3.9159,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784512510,4.6688,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784512710,4.6688,3124.8,3124.7,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1765784516201,4.6688,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784516401,3.9159,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784516608,3.2078,3124.8,3124.7,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1765784516803,3.2078,3124.8,3124.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784517008,3.9159,3124.8,3124.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784517709,4.6549,3124.8,3124.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765784518413,4.6549,3124.8,3124.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765784519813,1.5005,3124.6,3124.5,1.56844]
["bitfinex-derivatives","ETHF0:USTF0",1765784520515,0.7615,3124.3,3124.2,2.48996895]
["bitfinex-derivatives","ETHF0:USTF0",1765784520710,1.9543,3124.5,3124.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784520906,5.1621,3124.5,3124.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784521107,0.7615,3124.2,3124.1,16.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765784521307,1.5005,3124.2,3124.1,16.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765784521513,0.7615,3124.2,3124.1,17.35896895]
["bitfinex-derivatives","ETHF0:USTF0",1765784521711,5.1621,3124.5,3124.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784521915,3.2078,3124.5,3124.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784523122,3.2078,3124.5,3124.4,2.48996895]
["bitfinex-derivatives","ETHF0:USTF0",1765784523420,3.2078,3124.9,3124.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784523619,3.2078,3124.9,3124.8,2.48996895]
["bitfinex-derivatives","ETHF0:USTF0",1765784524522,3.9693,3124.9,3124.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784524722,3.2078,3124.9,3124.8,2.48996895]
["bitfinex-derivatives","ETHF0:USTF0",1765784525719,1.5005,3124.3,3124.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784525924,4.7083,3124.3,3124.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784528726,1.2153,3124.0,3123.9,2.48996895]
["bitfinex-derivatives","ETHF0:USTF0",1765784529531,1.2153,3124.0,3123.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765784531727,3.9435,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784532325,4.6807,3124.3,3124.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765784532725,4.6807,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784535025,0.4402,3124.0,3123.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784535225,1.1759,3124.0,3123.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784536131,4.6807,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784537422,3.2078,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784539327,3.9435,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784539632,3.2078,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784540036,4.6807,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784540933,3.2078,3124.3,3124.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784542632,4.6807,3124.8,3124.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765784542829,1.4729,3124.8,3124.7,2.51646895]
["bitfinex-derivatives","ETHF0:USTF0",1765784543025,1.4729,3124.8,3124.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784543234,1.4729,3124.8,3124.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765784543631,4.6807,3124.8,3124.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765784543932,4.6807,3124.8,3124.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765784544136,1.4729,3124.6,3124.5,16.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765784544632,0.7357,3124.6,3124.5,16.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765784556046,4.6336,3124.8,3124.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784556246,4.6336,3124.8,3124.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765784558747,0.4505,3125.0,3124.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784559042,1.1522,3125.0,3124.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784559238,1.8763,3125.0,3124.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784568553,1.8763,3125.0,3124.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765784569453,1.8763,3125.0,3124.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784573664,1.1522,3125.0,3124.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784574058,1.8763,3125.0,3124.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765784574757,1.4258,3124.8,3124.7,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1765784575352,0.7017,3124.8,3124.7,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1765784577561,1.849,3124.5,3124.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765784578359,1.849,3124.5,3124.0,15.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765784579158,1.849,3124.5,3124.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765784580465,0.7083,3124.1,3124.0,16.52556]
["bitfinex-derivatives","ETHF0:USTF0",1765784580866,0.4206,3124.5,3124.0,16.52556]
["bitfinex-derivatives","ETHF0:USTF0",1765784581170,1.849,3124.5,3124.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765784586767,1.849,3124.5,3124.0,15.02906]
["bitfinex-derivatives","ETHF0:USTF0",1765784587576,0.7083,3124.1,3124.0,16.52556]
["bitfinex-derivatives","ETHF0:USTF0",1765784588961,4.6362,3124.3,3124.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765784590971,4.6362,3124.3,3124.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765784591672,4.6362,3124.3,3124.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765784592974,4.6362,3124.3,3124.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765784601179,4.6362,3124.3,3124.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765784601776,4.6362,3124.3,3124.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765784603380,1.4284,3124.1,3124.0,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1765784603582,1.4284,3124.1,3124.0,15.77286]
["bitfinex-derivatives","ETHF0:USTF0",1765784603872,1.4284,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784610181,1.467,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784617384,0.7083,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784617792,3.9161,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784618094,4.6748,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784619691,3.9161,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784621186,3.2078,3124.1,3124.0,16.52656]
["bitfinex-derivatives","ETHF0:USTF0",1765784621392,3.6284,3124.5,3124.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765784621589,3.6284,3124.5,3124.4,17.38260686]
["bitfinex-derivatives","ETHF0:USTF0",1765784622889,4.3287,3124.5,3124.4,17.38260686]
["bitfinex-derivatives","ETHF0:USTF0",1765784623293,3.6284,3124.5,3124.4,17.38260686]
["bitfinex-derivatives","ETHF0:USTF0",1765784623594,4.3287,3124.5,3124.4,17.38260686]
["bitfinex-derivatives","ETHF0:USTF0",1765784623788,4.3287,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784624595,5.0874,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784626286,5.0874,3124.5,3124.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765784626491,6.16930686,3124.5,3124.4,15.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765784626692,5.0874,3124.5,3124.4,15.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765784627194,5.0874,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784627394,4.3287,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784627697,5.0874,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784633097,1.8796,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784633398,5.0874,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784634197,4.3287,3124.5,3124.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765784641206,5.0453,3124.5,3124.4,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1765784641401,5.0453,3124.5,3124.4,15.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765784641705,3.6284,3124.5,3124.4,16.3358]
["bitfinex-derivatives","ETHF0:USTF0",1765784641998,3.2078,3124.5,3124.4,17.41770686]
["bitfinex-derivatives","ETHF0:USTF0",1765784643389,3.929,3124.9,3124.4,15.95190686]
["bitfinex-derivatives","ETHF0:USTF0",1765784643595,3.929,3124.9,3124.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765784643800,3.929,3124.9,3124.8,16.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765784644002,3.2078,3124.9,3124.8,16.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765784647405,3.2078,3124.9,3124.8,17.41670686]
["bitfinex-derivatives","ETHF0:USTF0",1765784647805,3.2078,3124.9,3124.8,58.21670686]
["bitfinex-derivatives","ETHF0:USTF0",1765784648107,3.2078,3124.9,3124.8,57.1348]
["bitfinex-derivatives","ETHF0:USTF0",1765784648308,3.2078,3124.9,3124.8,58.21670686]
["bitfinex-derivatives","ETHF0:USTF0",1765784650107,3.2078,3125.4,3125.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765784650408,3.2078,3125.4,3125.1,2.54770686]
["bitfinex-derivatives","ETHF0:USTF0",1765784652908,3.2078,3125.4,3125.1,17.41370686]
["bitfinex-derivatives","ETHF0:USTF0",1765784653107,3.2078,3125.4,3125.1,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765784653508,1.44636088,3125.2,3125.1,17.41370686]
["bitfinex-derivatives","ETHF0:USTF0",1765784653708,1.44636088,3125.2,3125.1,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765784654408,0.72976088,3125.2,3125.1,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765784656816,1.8912,3125.0,3124.9,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1765784657012,1.1746,3125.0,3124.9,16.49082]
["bitfinex-derivatives","ETHF0:USTF0",1765784657314,1.1746,3125.0,3124.9,17.57272686]
["bitfinex-derivatives","ETHF0:USTF0",1765784658518,0.72976088,3125.2,3125.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765784659212,0.72976088,3125.2,3125.1,2.54770686]
["bitfinex-derivatives","ETHF0:USTF0",1765784660113,0.72976088,3125.2,3125.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765784660718,0.00856088,3125.2,3125.1,5.91551686]
["bitfinex-derivatives","ETHF0:USTF0",1765784661715,0.00856088,3125.2,3125.1,2.70771686]
["bitfinex-derivatives","ETHF0:USTF0",1765784663112,0.00856088,3125.2,3125.1,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1765784663321,0.00856088,3125.2,3125.1,17.57171686]
["bitfinex-derivatives","ETHF0:USTF0",1765784675328,0.00856088,3125.2,3125.1,16.48981]
["bitfinex-derivatives","ETHF0:USTF0",1765784675632,0.00856088,3125.2,3125.1,17.57055006]
["bitfinex-derivatives","ETHF0:USTF0",1765784680139,1.4452,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765784681136,0.7036,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765784682936,1.4452,3124.9,3124.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765784685342,1.4452,3124.9,3124.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765784685839,1.4452,3124.9,3124.8,42.2975]
["bitfinex-derivatives","ETHF0:USTF0",1765784686040,1.4452,3124.9,3124.8,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765784686935,1.4452,3124.9,3124.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765784687139,1.4452,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784687340,1.4452,3124.7,3124.6,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765784689339,1.4452,3124.7,3124.6,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765784690538,0.7036,3124.3,3124.2,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765784690738,1.1398,3124.5,3124.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765784690948,1.8814,3124.5,3124.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765784691446,1.1398,3124.5,3124.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765784692646,0.4362,3124.5,3124.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765784700756,3.2078,3124.6,3124.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765784700954,3.2078,3124.6,3124.5,16.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765784703955,3.2078,3124.6,3124.5,17.41034006]
["bitfinex-derivatives","ETHF0:USTF0",1765784704151,3.2078,3124.6,3124.5,17.74904006]
["bitfinex-derivatives","ETHF0:USTF0",1765784704553,3.2078,3125.1,3125.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765784704853,3.2078,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784705457,3.9695,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784705951,4.6992,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784708555,3.9695,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784708865,3.2078,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784710159,3.9695,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784710561,4.6992,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784711859,3.9695,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784712162,3.2078,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784712665,3.9695,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784712869,4.6992,3125.1,3125.0,42.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765784713165,4.6992,3125.1,3125.0,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765784714065,4.6992,3125.1,3125.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765784714269,4.6992,3125.1,3125.0,15.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765784714867,4.6992,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784715271,4.6992,3125.1,3125.0,15.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765784715570,4.6992,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784716570,3.9695,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784717770,3.2078,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784717963,3.9695,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784718466,4.6992,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784719673,4.6992,3125.1,3125.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765784719973,4.6992,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784724075,4.6992,3125.1,3125.0,14.863]
["bitfinex-derivatives","ETHF0:USTF0",1765784724473,4.6992,3125.1,3125.0,15.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765784724673,4.6992,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784725374,3.9695,3125.1,3125.0,16.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765784725573,3.2078,3125.1,3125.0,17.40644006]
["bitfinex-derivatives","ETHF0:USTF0",1765784726072,3.2078,3125.1,3125.0,17.63344006]
["bitfinex-derivatives","ETHF0:USTF0",1765784726371,3.2078,3125.1,3125.0,16.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765784727481,0.00856088,3125.2,3125.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765784727772,0.00856088,3125.2,3125.1,2.52834006]
["bitfinex-derivatives","ETHF0:USTF0",1765784729774,0.00856088,3125.2,3125.1,2.68835006]
["bitfinex-derivatives","ETHF0:USTF0",1765784729967,2.88930799,3125.5,3125.4,2.55144006]
["bitfinex-derivatives","ETHF0:USTF0",1765784730170,2.88930799,3125.5,3125.4,17.41244006]
["bitfinex-derivatives","ETHF0:USTF0",1765784730878,2.89222143,3125.5,3125.4,17.41585089]
["bitfinex-derivatives","ETHF0:USTF0",1765784733180,0.00291344,3125.5,3125.4,17.41585089]
["bitfinex-derivatives","ETHF0:USTF0",1765784736780,1.13231344,3125.5,3125.4,16.33511083]
["bitfinex-derivatives","ETHF0:USTF0",1765784737284,0.42921344,3125.5,3125.4,16.33511083]
["bitfinex-derivatives","ETHF0:USTF0",1765784737580,0.42921344,3125.5,3125.4,17.41589459]
["bitfinex-derivatives","ETHF0:USTF0",1765784742288,0.00291344,3125.5,3125.4,17.41589459]
["bitfinex-derivatives","ETHF0:USTF0",1765784746187,1.13231344,3125.5,3125.4,16.33211083]
["bitfinex-derivatives","ETHF0:USTF0",1765784746390,0.42921344,3125.5,3125.4,16.33211083]
["bitfinex-derivatives","ETHF0:USTF0",1765784747492,5.05431344,3125.5,3125.4,0.71371083]
["bitfinex-derivatives","ETHF0:USTF0",1765784747787,5.05431344,3125.5,3125.4,15.57171083]
["bitfinex-derivatives","ETHF0:USTF0",1765784748292,5.05431344,3125.5,3125.4,16.33211083]
["bitfinex-derivatives","ETHF0:USTF0",1765784750892,6.1350972,3125.5,3125.4,0.00341083]
["bitfinex-derivatives","ETHF0:USTF0",1765784752398,0.00291344,3125.5,3125.4,2.55489459]
["bitfinex-derivatives","ETHF0:USTF0",1765784758591,0.00291344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784762001,1.87141344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784762300,0.42491344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784763000,0.00291344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784764303,0.42491344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784764797,0.00291344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784766002,0.00291344,3125.5,3125.4,16.33111083]
["bitfinex-derivatives","ETHF0:USTF0",1765784766203,0.00291344,3125.5,3125.4,17.41189459]
["bitfinex-derivatives","ETHF0:USTF0",1765784775319,0.00291344,3125.5,3125.4,17.57188459]
["bitfinex-derivatives","ETHF0:USTF0",1765784777124,0.42491344,3125.5,3125.4,17.57088459]
["bitfinex-derivatives","ETHF0:USTF0",1765784777920,0.00291344,3125.5,3125.4,17.57088459]
["bitfinex-derivatives","ETHF0:USTF0",1765784797338,0.00291344,3125.5,3125.4,17.57070735]
["bitfinex-derivatives","ETHF0:USTF0",1765784803844,1.344e-05,3125.5,3125.4,17.57070735]
["bitfinex-derivatives","ETHF0:USTF0",1765784804235,1.344e-05,3125.5,3125.4,58.37070735]
["bitfinex-derivatives","ETHF0:USTF0",1765784814849,1.344e-05,3125.5,3125.4,57.29010083]
["bitfinex-derivatives","ETHF0:USTF0",1765784815049,1.344e-05,3125.5,3125.4,58.37070735]
["bitfinex-derivatives","ETHF0:USTF0",1765784815348,1.344e-05,3125.5,3125.4,57.29010083]
["bitfinex-derivatives","ETHF0:USTF0",1765784815551,1.344e-05,3125.5,3125.4,58.37070735]
["bitfinex-derivatives","ETHF0:USTF0",1765784819148,1.344e-05,3125.5,3125.4,2.71470735]
["bitfinex-derivatives","ETHF0:USTF0",1765784819352,1.8711,3125.0,3124.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765784819555,5.0789,3125.0,3124.9,15.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765784819848,1.4415,3124.7,3124.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765784820052,1.4415,3124.7,3124.6,6.89833]
["bitfinex-derivatives","ETHF0:USTF0",1765784820250,1.4415,3124.7,3124.6,6.90223756]
["bitfinex-derivatives","ETHF0:USTF0",1765784822753,1.4415,3124.7,3124.6,7.64813756]
["bitfinex-derivatives","ETHF0:USTF0",1765784832162,1.4415,3124.7,3124.6,6.90223756]
["bitfinex-derivatives","ETHF0:USTF0",1765784832360,1.4415,3124.7,3124.6,7.64813756]
["bitfinex-derivatives","ETHF0:USTF0",1765784834367,5.0789,3125.0,3124.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765784834967,1.4415,3124.7,3124.6,6.19893756]
["bitfinex-derivatives","ETHF0:USTF0",1765784835163,1.4415,3124.7,3124.6,15.01893756]
["bitfinex-derivatives","ETHF0:USTF0",1765784835562,1.4415,3124.7,3124.6,15.72223756]
["bitfinex-derivatives","ETHF0:USTF0",1765784835958,1.4415,3124.7,3124.6,15.01893756]
["bitfinex-derivatives","ETHF0:USTF0",1765784840071,1.4415,3124.7,3124.6,15.72223756]
["bitfinex-derivatives","ETHF0:USTF0",1765784845779,1.4415,3124.7,3124.6,16.46813756]
["bitfinex-derivatives","ETHF0:USTF0",1765784846174,1.4415,3124.7,3124.6,15.72223756]
["bitfinex-derivatives","ETHF0:USTF0",1765784846377,1.4415,3124.7,3124.6,16.46813756]
["bitfinex-derivatives","ETHF0:USTF0",1765784851181,0.7276,3124.7,3124.6,16.46813756]
["bitfinex-derivatives","ETHF0:USTF0",1765784857390,3.889,3124.9,3124.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765784859289,5.3723,3124.9,3124.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765784862294,5.3723,3124.9,3124.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765784862497,1.4833,3124.9,3124.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765784862793,0.7598,3124.9,3124.8,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1765784865793,1.4833,3124.9,3124.8,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1765784871101,1.4833,3124.9,3124.8,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1765784871699,1.4833,3124.9,3124.8,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1765784872602,2.56486138,3124.9,3124.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765784872803,2.56486138,3124.9,3124.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1765784873003,1.4833,3124.9,3124.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1765784873402,1.4833,3124.9,3124.8,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1765784873605,0.7598,3124.9,3124.8,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1765784875498,3.6374,3125.0,3124.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765784875699,4.3495,3125.0,3124.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765784876107,5.073,3125.0,3124.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765784878211,5.073,3125.0,3124.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1765784879109,5.073,3125.0,3124.9,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765784879811,5.073,3125.0,3124.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765784880713,1.499,3124.7,3124.6,16.31960756]
["bitfinex-derivatives","ETHF0:USTF0",1765784881714,5.1364,3125.0,3124.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784882313,5.1364,3125.0,3124.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765784882716,5.1364,3125.0,3124.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784882920,4.3822,3125.0,3124.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784883421,5.1364,3125.0,3124.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784883822,5.1364,3125.0,3124.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765784884517,0.7448,3124.7,3124.6,15.56740756]
["bitfinex-derivatives","ETHF0:USTF0",1765784884714,1.499,3124.7,3124.6,16.31960756]
["bitfinex-derivatives","ETHF0:USTF0",1765784886715,0.7448,3124.7,3124.6,16.31960756]
["bitfinex-derivatives","ETHF0:USTF0",1765784889124,1.499,3124.7,3124.6,16.31960756]
["bitfinex-derivatives","ETHF0:USTF0",1765784889526,4.71896138,3125.0,3124.6,16.31960756]
["bitfinex-derivatives","ETHF0:USTF0",1765784889825,5.1364,3125.0,3124.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765784890719,3.2078,3125.0,3124.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784891031,1.344e-05,3125.5,3125.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765784891324,1.344e-05,3125.5,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784891523,3.00277482,3125.5,3125.4,18.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765784891923,5.12901344,3125.5,3125.4,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765784892122,6.21057482,3125.5,3125.4,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765784894026,6.21057482,3125.5,3124.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765784894330,6.21057482,3125.5,3124.9,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765784894525,1.9212,3125.0,3124.9,16.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765784894721,1.9212,3125.0,3124.9,15.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765784894918,1.9212,3125.0,3124.9,16.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765784895527,1.9212,3125.0,3124.9,15.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765784895729,1.9212,3125.0,3124.9,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765784896823,1.9212,3125.0,3124.9,15.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765784897327,1.9212,3125.0,3124.9,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765784897528,1.9212,3125.0,3124.9,15.5625]
["bitfinex-derivatives","ETHF0:USTF0",1765784900934,1.9212,3125.0,3124.9,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765784902836,1.9212,3125.0,3124.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765784902837,1.499,3124.8,3124.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765784903031,2.58056138,3124.8,3124.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765784903631,1.9212,3124.5,3124.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784903823,5.129,3124.5,3124.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784904025,3.2078,3124.5,3124.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765784904424,3.2078,3124.5,3124.4,1.46383571]
["bitfinex-derivatives","ETHF0:USTF0",1765784904836,4.3748,3124.5,3124.4,1.46383571]
["bitfinex-derivatives","ETHF0:USTF0",1765784905037,5.129,3124.5,3124.4,1.46383571]
["bitfinex-derivatives","ETHF0:USTF0",1765784905334,3.2078,3124.5,3124.4,1.46383571]
["bitfinex-derivatives","ETHF0:USTF0",1765784908237,4.3833,3124.5,3124.4,1.46383571]
["bitfinex-derivatives","ETHF0:USTF0",1765784909739,5.0755,3124.5,3124.4,1.46383571]
["bitfinex-derivatives","ETHF0:USTF0",1765784910539,6.15706138,3124.5,3124.4,0.71333571]
["bitfinex-derivatives","ETHF0:USTF0",1765784910734,6.15706138,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784911842,6.15706138,3124.5,3124.4,0.71333571]
["bitfinex-derivatives","ETHF0:USTF0",1765784912137,5.0755,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784912339,4.3833,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784913140,5.1324,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784913439,4.3833,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784913838,5.1324,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784916135,5.1324,3124.5,3124.4,0.71333571]
["bitfinex-derivatives","ETHF0:USTF0",1765784916337,5.1324,3124.5,3124.4,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1765784916840,5.1324,3124.5,3124.4,0.71333571]
["bitfinex-derivatives","ETHF0:USTF0",1765784917041,5.1324,3124.5,3124.4,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1765784917243,5.1324,3124.5,3124.4,0.71333571]
["bitfinex-derivatives","ETHF0:USTF0",1765784917435,5.1324,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784917832,5.1324,3124.5,3124.4,0.71333571]
["bitfinex-derivatives","ETHF0:USTF0",1765784919941,5.1324,3124.5,3124.4,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1765784920246,3.6385,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784920543,5.1431,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784924844,1.9353,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784925038,5.1431,3124.5,3124.4,1.40273571]
["bitfinex-derivatives","ETHF0:USTF0",1765784925647,3.6385,3124.5,3124.4,1.56278571]
["bitfinex-derivatives","ETHF0:USTF0",1765784926247,4.394,3124.5,3124.4,1.56278571]
["bitfinex-derivatives","ETHF0:USTF0",1765784926640,3.6385,3124.5,3124.4,1.56278571]
["bitfinex-derivatives","ETHF0:USTF0",1765784927939,4.394,3124.5,3124.4,1.56278571]
["bitfinex-derivatives","ETHF0:USTF0",1765784931748,5.1431,3124.5,3124.4,0.00313571]
["bitfinex-derivatives","ETHF0:USTF0",1765784932047,1.5046,3123.7,3123.6,0.16487685]
["bitfinex-derivatives","ETHF0:USTF0",1765784932245,4.7124,3123.7,3123.6,0.16487685]
["bitfinex-derivatives","ETHF0:USTF0",1765784932550,1.5046,3123.7,3123.6,0.87507685]
["bitfinex-derivatives","ETHF0:USTF0",1765784932951,1.5046,3123.7,3123.6,0.87875193]
["bitfinex-derivatives","ETHF0:USTF0",1765784933847,1.5046,3123.7,3123.6,1.56815193]
["bitfinex-derivatives","ETHF0:USTF0",1765784934048,1.93869685,3124.0,3123.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765784934443,0.43409685,3124.0,3123.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765784934649,0.00479685,3124.0,3123.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765784935342,0.00479685,3124.0,3123.9,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1765784936946,0.00479685,3124.0,3123.9,16.41567]
["bitfinex-derivatives","ETHF0:USTF0",1765784941452,1.8581,3125.0,3124.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784941654,1.1419,3125.0,3124.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784941953,1.8581,3125.0,3124.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784943249,1.8581,3125.0,3124.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765784943456,1.4359,3124.8,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765784943754,1.4359,3124.8,3124.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784945157,1.1419,3125.0,3124.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784945650,1.8581,3125.0,3124.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784947055,1.8581,3125.0,3124.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765784950150,1.8581,3125.0,3124.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765784950356,1.8581,3125.0,3124.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765784951757,1.4359,3124.7,3124.6,50.813]
["bitfinex-derivatives","ETHF0:USTF0",1765784952251,1.4359,3124.7,3124.6,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765784952452,1.4359,3124.7,3124.6,11.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765784953146,1.4359,3124.6,3124.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1765784953348,1.4359,3124.6,3124.5,15.70714]
["bitfinex-derivatives","ETHF0:USTF0",1765784953546,1.4359,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784955056,1.4359,3124.6,3124.5,15.01504]
["bitfinex-derivatives","ETHF0:USTF0",1765784956266,1.4359,3124.6,3124.5,15.70714]
["bitfinex-derivatives","ETHF0:USTF0",1765784957257,1.4359,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784959254,1.8581,3125.0,3124.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765784959561,0.7197,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784959963,1.8581,3125.0,3124.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765784962363,1.4359,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784962766,0.7197,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784964066,0.4222,3125.0,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784965573,0.7197,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784967863,0.4222,3125.0,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784970365,0.758,3124.6,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784971372,0.4222,3125.0,3124.5,16.39644]
["bitfinex-derivatives","ETHF0:USTF0",1765784971567,1.9087,3125.0,3124.9,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765784971766,1.9087,3125.0,3124.9,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1765784972872,1.9087,3125.0,3124.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765784975079,0.7539,3124.6,3124.5,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765784975373,1.4865,3124.6,3124.5,19.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765784975778,1.4865,3124.6,3124.5,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1765784975978,1.4865,3124.6,3124.5,15.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765784977376,4.6943,3124.6,3124.5,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1765784978475,4.6943,3124.6,3124.5,15.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765784978680,0.7539,3124.3,3124.2,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1765784979274,1.9032,3124.5,3124.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765784979775,1.4865,3124.3,3124.2,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1765784980573,1.4865,3124.3,3124.2,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1765784981678,1.4865,3124.3,3124.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765784983082,1.4865,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784983276,2.56841887,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765784984081,1.4865,3124.1,3124.0,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765784984283,1.4865,3123.7,3123.6,4.67027193]
["bitfinex-derivatives","ETHF0:USTF0",1765784985086,1.4865,3123.7,3123.6,0.70817193]
["bitfinex-derivatives","ETHF0:USTF0",1765784985287,2.56841887,3123.7,3123.6,0.00847193]
["bitfinex-derivatives","ETHF0:USTF0",1765784985595,2.56841887,3123.7,3123.6,0.70817193]
["bitfinex-derivatives","ETHF0:USTF0",1765784986081,5.77621887,3123.7,3123.6,0.00847193]
["bitfinex-derivatives","ETHF0:USTF0",1765784987586,2.56841887,3123.7,3123.6,0.00847193]
["bitfinex-derivatives","ETHF0:USTF0",1765784997300,1.9378,3123.0,3122.9,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1765784997500,3.01971887,3123.0,3122.9,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1765784998006,1.9378,3123.0,3122.9,1.61302]
["bitfinex-derivatives","ETHF0:USTF0",1765784998307,1.94049669,3123.0,3122.9,1.61542173]
["bitfinex-derivatives","ETHF0:USTF0",1765785000306,1.94049669,3123.0,3122.9,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1765785000603,0.00269669,3123.0,3122.9,2.5372206]
["bitfinex-derivatives","ETHF0:USTF0",1765785000999,0.00269669,3123.0,3122.9,43.3372206]
["bitfinex-derivatives","ETHF0:USTF0",1765785001300,0.00269669,3123.0,3122.9,43.4973406]
["bitfinex-derivatives","ETHF0:USTF0",1765785001693,0.00269669,3123.0,3122.9,2.6973406]
["bitfinex-derivatives","ETHF0:USTF0",1765785002102,0.00269669,3123.0,3122.9,43.4973406]
["bitfinex-derivatives","ETHF0:USTF0",1765785002706,0.00269669,3123.0,3122.9,42.41542173]
["bitfinex-derivatives","ETHF0:USTF0",1765785003000,2.75160354,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785003208,1.5012,3123.8,3123.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765785003410,0.7605,3123.4,3123.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765785004009,0.76358486,3123.4,3123.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765785004503,1.50428486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785005309,0.76358486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785005504,1.50428486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785005705,2.58620373,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785006010,1.50428486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785016521,0.76358486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785017325,0.00308486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785017914,0.76358486,3123.4,3123.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785018426,0.00479685,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785018720,1.50599685,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785019524,1.5086698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785019824,1.5012,3123.4,3123.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765785020127,0.4366,3123.5,3123.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765785020128,1.1971,3123.5,3123.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785020618,0.4366,3123.5,3123.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785022020,0.0074698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785022220,0.7679698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785022429,1.5012,3123.4,3123.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765785022628,1.5012,3123.4,3123.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765785022816,0.7605,3123.4,3123.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765785024622,1.1971,3123.5,3123.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785025123,0.4366,3123.5,3123.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785025324,1.5086698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785026326,0.7679698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785027724,0.0074698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785028124,0.7606698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785028732,0.0074698,3123.7,3123.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765785028931,0.96343527,3124.2,3124.1,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1765785029130,1.93,3125.0,3124.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765785029335,1.2,3124.5,3124.4,1.15321887]
["bitfinex-derivatives","ETHF0:USTF0",1765785029536,1.2,3124.5,3124.4,41.95321887]
["bitfinex-derivatives","ETHF0:USTF0",1765785029837,1.2,3124.5,3124.4,40.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765785030137,1.20242596,3124.5,3124.4,40.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765785031340,0.44922596,3124.5,3124.4,40.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765785033934,0.44922596,3124.5,3124.4,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1765785037337,0.00242596,3124.5,3124.4,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1765785041342,0.00242596,3124.5,3124.4,42.11260139]
["bitfinex-derivatives","ETHF0:USTF0",1765785041942,0.00242596,3124.5,3124.4,56.96760139]
["bitfinex-derivatives","ETHF0:USTF0",1765785042444,0.00242596,3124.5,3124.4,55.88634]
["bitfinex-derivatives","ETHF0:USTF0",1765785043039,0.44132596,3124.5,3124.4,55.88634]
["bitfinex-derivatives","ETHF0:USTF0",1765785043948,0.00242596,3124.5,3124.4,55.88634]
["bitfinex-derivatives","ETHF0:USTF0",1765785050742,1.87472596,3124.5,3124.4,40.99534]
["bitfinex-derivatives","ETHF0:USTF0",1765785050948,1.87472596,3124.5,3124.4,15.04934]
["bitfinex-derivatives","ETHF0:USTF0",1765785051149,1.87472596,3124.5,3124.4,15.08534]
["bitfinex-derivatives","ETHF0:USTF0",1765785051452,1.87472596,3124.5,3124.4,9.41904]
["bitfinex-derivatives","ETHF0:USTF0",1765785051951,1.87472596,3124.5,3124.4,9.45504]
["bitfinex-derivatives","ETHF0:USTF0",1765785052255,1.87472596,3124.5,3124.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1765785056361,1.87472596,3124.5,3124.4,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1765785056658,0.44132596,3124.5,3124.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1765785057261,1.15022596,3124.5,3124.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1765785059157,1.87862596,3124.5,3124.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1765785060961,0.00242596,3124.5,3124.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1765785061160,0.00242596,3124.5,3124.4,9.49104]
["bitfinex-derivatives","ETHF0:USTF0",1765785064163,0.00242596,3124.5,3124.4,10.57230139]
["bitfinex-derivatives","ETHF0:USTF0",1765785065461,0.42212596,3124.5,3124.4,10.57230139]
["bitfinex-derivatives","ETHF0:USTF0",1765785068568,1.84672596,3124.5,3124.4,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1765785068871,0.42212596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785074173,1.11832596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785074576,1.84672596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785075069,1.11832596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785076676,1.84672596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785080075,1.11832596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785080275,1.84672596,3124.5,3124.4,15.08604]
["bitfinex-derivatives","ETHF0:USTF0",1765785082186,1.84672596,3124.5,3124.4,15.01404]
["bitfinex-derivatives","ETHF0:USTF0",1765785083883,1.84672596,3124.5,3124.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765785084081,1.4246,3124.2,3124.1,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1765785084487,1.4246,3124.2,3124.1,3.24749685]
["bitfinex-derivatives","ETHF0:USTF0",1765785085085,1.4246,3124.2,3124.1,3.28339685]
["bitfinex-derivatives","ETHF0:USTF0",1765785085286,1.4246,3124.2,3124.1,3.24749685]
["bitfinex-derivatives","ETHF0:USTF0",1765785085588,1.11832596,3124.5,3124.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765785085794,1.84672596,3124.5,3124.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765785086094,1.84672596,3124.5,3124.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765785086294,1.11832596,3124.5,3124.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765785087391,1.84672596,3124.5,3124.4,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765785088194,1.4814,3124.2,3124.1,18.10029685]
["bitfinex-derivatives","ETHF0:USTF0",1765785088786,1.4814,3124.2,3124.1,18.13499685]
["bitfinex-derivatives","ETHF0:USTF0",1765785093897,1.4814,3124.2,3124.1,14.92719685]
["bitfinex-derivatives","ETHF0:USTF0",1765785095602,0.7444,3124.2,3124.1,14.92719685]
["bitfinex-derivatives","ETHF0:USTF0",1765785095808,1.4536,3124.2,3124.1,14.92719685]
["bitfinex-derivatives","ETHF0:USTF0",1765785096598,1.4536,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785096599,0.7302,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785096800,1.4394,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785096997,0.7302,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785099397,1.86152596,3124.5,3124.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1765785102895,1.86152596,3124.5,3124.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765785103701,1.86152596,3124.5,3124.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1765785106702,0.7302,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785113204,1.4394,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785113604,0.7302,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785114613,1.4394,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785115712,0.7302,3124.2,3124.1,15.08785685]
["bitfinex-derivatives","ETHF0:USTF0",1765785116415,1.15232596,3124.5,3124.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765785116715,1.86152596,3124.5,3124.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765785117312,0.42212596,3124.5,3124.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765785120313,1.11152596,3124.5,3124.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765785123819,0.42212596,3124.5,3124.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765785126920,0.00242596,3124.5,3124.4,4.35949427]
["bitfinex-derivatives","ETHF0:USTF0",1765785127517,0.00242596,3124.5,3124.4,4.51953427]
["bitfinex-derivatives","ETHF0:USTF0",1765785128428,0.45622596,3124.5,3124.4,4.51953427]
["bitfinex-derivatives","ETHF0:USTF0",1765785136639,0.00242596,3124.5,3124.4,4.51953427]
["bitfinex-derivatives","ETHF0:USTF0",1765785140147,0.00242596,3124.5,3124.4,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765785140342,0.00242596,3124.5,3124.4,4.51953427]
["bitfinex-derivatives","ETHF0:USTF0",1765785142036,0.45622596,3124.5,3124.4,4.51953427]
["bitfinex-derivatives","ETHF0:USTF0",1765785155148,0.45622596,3124.5,3124.4,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765785155341,0.45622596,3124.5,3124.4,4.51953427]
["bitfinex-derivatives","ETHF0:USTF0",1765785159848,0.00242596,3124.5,3124.4,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765785160051,0.00479685,3124.8,3124.4,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1765785160052,0.00479685,3124.8,3124.7,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765785160250,0.00479685,3124.8,3124.7,1.15129427]
["bitfinex-derivatives","ETHF0:USTF0",1765785160945,0.00479685,3124.8,3124.7,41.95129427]
["bitfinex-derivatives","ETHF0:USTF0",1765785161149,0.00880872,3124.8,3124.7,41.95129427]
["bitfinex-derivatives","ETHF0:USTF0",1765785163451,0.00880872,3124.8,3124.7,55.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765785167354,1.46150872,3124.8,3124.7,55.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765785167550,1.4527,3124.6,3124.5,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765785167853,1.4527,3124.6,3124.5,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1765785168052,1.8793,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785168655,1.4527,3124.2,3124.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785170050,1.4527,3124.2,3124.1,0.03959685]
["bitfinex-derivatives","ETHF0:USTF0",1765785170650,1.4527,3124.2,3124.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785175753,1.4527,3124.2,3124.1,0.23445685]
["bitfinex-derivatives","ETHF0:USTF0",1765785175948,1.4527,3124.2,3124.1,0.19965685]
["bitfinex-derivatives","ETHF0:USTF0",1765785176147,1.4527,3124.2,3124.1,0.16485685]
["bitfinex-derivatives","ETHF0:USTF0",1765785176556,1.4527,3124.2,3124.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785179859,1.4585,3123.6,3123.5,3.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765785180560,1.4585,3123.6,3123.5,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1765785181361,1.4585,3123.6,3123.5,3.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765785182456,1.4585,3123.6,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785182755,0.7636,3123.6,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785183255,1.8883,3124.0,3123.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765785183657,1.8883,3124.0,3123.5,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1765785183863,0.7636,3123.6,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785186966,1.4585,3123.6,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785187358,1.8883,3124.0,3123.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765785187565,1.8883,3124.0,3123.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765785187764,1.8883,3124.0,3123.5,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1765785187956,0.7636,3123.6,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785188160,1.4585,3123.6,3123.5,3.40329]
["bitfinex-derivatives","ETHF0:USTF0",1765785188463,0.7636,3123.6,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785188655,0.4298,3124.0,3123.5,3.43989]
["bitfinex-derivatives","ETHF0:USTF0",1765785188861,1.1934,3124.0,3123.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765785189166,3.2078,3124.7,3124.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765785189366,0.00880872,3124.8,3124.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765785190064,0.00880872,3124.8,3124.7,1.15331161]
["bitfinex-derivatives","ETHF0:USTF0",1765785191169,0.77240872,3124.8,3124.7,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1765785192069,1.46730872,3124.8,3124.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765785192271,1.4585,3124.7,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765785193270,1.4585,3124.6,3124.5,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765785195269,1.4585,3124.6,3124.5,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1765785195469,1.4585,3124.6,3124.5,14.924]
["bitfinex-derivatives","ETHF0:USTF0",1765785195670,1.46730872,3124.8,3124.7,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765785195869,0.77240872,3124.8,3124.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765785196167,1.46730872,3124.8,3124.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765785197879,1.46730872,3124.8,3124.7,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765785198472,1.4585,3124.6,3124.5,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1765785198971,1.4585,3124.6,3124.5,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765785199279,1.4585,3124.6,3124.5,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1765785200078,1.4585,3124.6,3124.5,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765785200586,1.4585,3124.6,3124.5,14.852]
["bitfinex-derivatives","ETHF0:USTF0",1765785201890,1.4585,3124.2,3124.1,0.19546]
["bitfinex-derivatives","ETHF0:USTF0",1765785202090,1.4585,3124.2,3124.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765785202889,1.4585,3124.1,3124.0,18.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765785203094,1.4585,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785205292,1.4585,3124.1,3124.0,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765785208298,1.4585,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785208497,1.4585,3124.1,3124.0,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765785209897,1.9315,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785210596,1.1816,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785211101,0.7518,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785211299,1.5017,3124.1,3124.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765785211891,0.4298,3124.5,3124.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765785212092,0.7518,3124.1,3124.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765785212592,0.4298,3124.5,3124.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765785212791,1.9315,3124.5,3124.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765785215293,1.9315,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785215992,1.9315,3124.5,3124.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765785217394,1.9315,3124.5,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785217892,1.5017,3124.1,3124.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765785218094,0.4298,3124.5,3124.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765785218300,0.4298,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785218499,1.9315,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785219100,1.1816,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785219304,0.4298,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785219695,1.1816,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785219897,1.9315,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785220297,0.4298,3124.5,3124.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785220504,0.4298,3124.5,3124.4,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765785220704,0.00880872,3124.8,3124.7,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785222508,0.00880872,3124.8,3124.7,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1765785223498,0.00880872,3124.8,3124.7,1.31179007]
["bitfinex-derivatives","ETHF0:USTF0",1765785223704,0.00880872,3124.8,3124.7,2.39295014]
["bitfinex-derivatives","ETHF0:USTF0",1765785223905,0.00880872,3124.8,3124.7,1.31179007]
["bitfinex-derivatives","ETHF0:USTF0",1765785227311,0.00880872,3124.8,3124.7,42.11179007]
["bitfinex-derivatives","ETHF0:USTF0",1765785233218,0.00880872,3124.8,3124.7,56.95979007]
["bitfinex-derivatives","ETHF0:USTF0",1765785241923,5.1515,3125.5,3125.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785242319,1.1921,3125.5,3125.4,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765785243024,1.94666052,3125.5,3125.4,0.073155]
["bitfinex-derivatives","ETHF0:USTF0",1765785243225,1.94666052,3125.5,3125.4,0.33117221]
["bitfinex-derivatives","ETHF0:USTF0",1765785243619,0.43956052,3125.5,3125.4,0.073155]
["bitfinex-derivatives","ETHF0:USTF0",1765785243820,1.19506052,3125.5,3125.4,0.073155]
["bitfinex-derivatives","ETHF0:USTF0",1765785244020,1.94666052,3125.5,3125.4,0.073155]
["bitfinex-derivatives","ETHF0:USTF0",1765785245526,1.94666052,3125.5,3125.4,0.037855]
["bitfinex-derivatives","ETHF0:USTF0",1765785246027,1.94666052,3125.5,3125.4,0.002555]
["bitfinex-derivatives","ETHF0:USTF0",1765785246721,1.19506052,3125.5,3125.4,1.15431507]
["bitfinex-derivatives","ETHF0:USTF0",1765785246924,0.43956052,3125.5,3125.4,4.36211507]
["bitfinex-derivatives","ETHF0:USTF0",1765785247225,1.19506052,3125.5,3125.4,4.36211507]
["bitfinex-derivatives","ETHF0:USTF0",1765785248020,1.94666052,3125.5,3125.4,4.36211507]
["bitfinex-derivatives","ETHF0:USTF0",1765785248228,1.94666052,3125.5,3125.4,3.280955]
["bitfinex-derivatives","ETHF0:USTF0",1765785248626,1.94666052,3125.5,3125.4,3.245655]
["bitfinex-derivatives","ETHF0:USTF0",1765785254029,0.00479685,3125.8,3125.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765785254234,0.00479685,3125.8,3125.7,3.28490014]
["bitfinex-derivatives","ETHF0:USTF0",1765785254431,1.51189685,3125.8,3125.7,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1765785254932,1.51584784,3125.8,3125.7,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1765785256830,1.9559,3125.5,3125.4,3.691655]
["bitfinex-derivatives","ETHF0:USTF0",1765785257833,1.9559,3125.5,3125.4,5.25411507]
["bitfinex-derivatives","ETHF0:USTF0",1765785258139,1.2043,3125.5,3125.4,5.25411507]
["bitfinex-derivatives","ETHF0:USTF0",1765785258338,1.9559,3125.5,3125.4,5.25411507]
["bitfinex-derivatives","ETHF0:USTF0",1765785263346,1.9559,3125.5,3125.4,3.691655]
["bitfinex-derivatives","ETHF0:USTF0",1765785264144,1.9559,3125.5,3125.4,3.210355]
["bitfinex-derivatives","ETHF0:USTF0",1765785269951,1.9559,3125.5,3125.4,5.62610507]
["bitfinex-derivatives","ETHF0:USTF0",1765785269952,0.4488,3125.5,3125.4,5.62610507]
["bitfinex-derivatives","ETHF0:USTF0",1765785270149,1.1511,3125.5,3125.4,5.62610507]
["bitfinex-derivatives","ETHF0:USTF0",1765785270363,1.9006,3125.5,3125.4,4.93250507]
["bitfinex-derivatives","ETHF0:USTF0",1765785270557,1.9006,3125.5,3125.4,3.370345]
["bitfinex-derivatives","ETHF0:USTF0",1765785271152,1.9006,3125.5,3125.4,4.083745]
["bitfinex-derivatives","ETHF0:USTF0",1765785272559,1.9006,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785273464,1.1511,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785273863,1.9006,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785274763,0.4488,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785274964,1.9006,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785277264,1.1511,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785277460,0.4488,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785277661,1.9006,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785280265,1.46054784,3125.8,3125.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765785280466,1.46054784,3125.8,3125.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765785283365,1.8975,3125.5,3125.4,3.370345]
["bitfinex-derivatives","ETHF0:USTF0",1765785284068,1.8975,3125.5,3125.4,4.083745]
["bitfinex-derivatives","ETHF0:USTF0",1765785285362,1.8975,3125.5,3125.4,4.777345]
["bitfinex-derivatives","ETHF0:USTF0",1765785293761,1.8975,3125.5,3125.4,0.162545]
["bitfinex-derivatives","ETHF0:USTF0",1765785293975,1.4518,3125.2,3125.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785294172,5.61275866,3125.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785294375,3.2078,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785294876,4.6596,3124.7,3124.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765785295067,4.6596,3124.7,3124.6,0.71627903]
["bitfinex-derivatives","ETHF0:USTF0",1765785295367,4.6596,3124.7,3124.6,1.40987903]
["bitfinex-derivatives","ETHF0:USTF0",1765785296464,4.6596,3124.7,3124.6,0.71627903]
["bitfinex-derivatives","ETHF0:USTF0",1765785300568,1.8847,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785303259,1.8847,3125.0,3124.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765785303671,1.8847,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785304370,1.1363,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785304672,1.8847,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785305377,0.4457,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785305568,1.1363,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785306677,1.8847,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785306876,0.4457,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785307175,1.8847,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785308474,1.1363,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785308670,1.8847,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785308873,1.1363,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785310674,0.4457,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785311665,1.1363,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785312070,0.4457,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785312879,1.1363,3125.0,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785314675,3.6535,3125.5,3124.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785314879,5.0925,3125.5,3125.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785315875,1.439,3125.3,3125.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765785316970,0.6906,3125.3,3125.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765785317281,1.8847,3125.5,3125.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765785317681,1.8847,3125.5,3125.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785322580,1.1363,3125.5,3125.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785324087,1.1363,3125.5,3125.4,2.53091579]
["bitfinex-derivatives","ETHF0:USTF0",1765785324278,0.00874784,3125.8,3125.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785324583,0.00874784,3125.8,3125.7,6.81973158]
["bitfinex-derivatives","ETHF0:USTF0",1765785324786,1.8592,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785325385,1.1108,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785325586,1.8592,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785325787,1.86200846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785325982,1.11360846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785326188,0.00280846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785327182,1.82730846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785327988,0.00280846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785332494,1.83160846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785332894,0.00280846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785333089,1.16650846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785333289,0.42580846,3126.5,3126.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765785333801,0.42580846,3126.5,3126.4,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1765785334490,0.00280846,3126.5,3126.4,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1765785334691,0.00280846,3126.5,3126.4,2.69085579]
["bitfinex-derivatives","ETHF0:USTF0",1765785339403,1.86920846,3126.5,3126.4,2.69085579]
["bitfinex-derivatives","ETHF0:USTF0",1765785339701,0.00280846,3126.5,3126.4,2.69085579]
["bitfinex-derivatives","ETHF0:USTF0",1765785341703,0.00280846,3126.5,3126.4,43.49085579]
["bitfinex-derivatives","ETHF0:USTF0",1765785343400,1.16650846,3126.5,3126.4,43.49085579]
["bitfinex-derivatives","ETHF0:USTF0",1765785345004,1.86920846,3126.5,3126.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765785345705,1.16650846,3126.5,3126.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765785346606,0.42580846,3126.5,3126.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765785346803,0.00280846,3126.5,3126.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765785347505,0.00280846,3126.5,3126.4,2.65872948]
["bitfinex-derivatives","ETHF0:USTF0",1765785357515,1.15950846,3126.5,3126.4,2.65872948]
["bitfinex-derivatives","ETHF0:USTF0",1765785358109,0.41880846,3126.5,3126.4,2.65872948]
["bitfinex-derivatives","ETHF0:USTF0",1765785359117,0.00280846,3126.5,3126.4,2.65872948]
["bitfinex-derivatives","ETHF0:USTF0",1765785360016,1.4261,3127.1,3127.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765785360213,1.4261,3127.1,3127.0,15.535]
["bitfinex-derivatives","ETHF0:USTF0",1765785360415,1.4261,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785360917,1.42911832,3126.9,3126.8,3.21157356]
["bitfinex-derivatives","ETHF0:USTF0",1765785361713,1.42911832,3126.9,3126.8,3.90857356]
["bitfinex-derivatives","ETHF0:USTF0",1765785365223,1.42911832,3126.9,3126.8,3.21157356]
["bitfinex-derivatives","ETHF0:USTF0",1765785366126,1.42911832,3126.9,3126.8,3.90857356]
["bitfinex-derivatives","ETHF0:USTF0",1765785368329,1.42911832,3126.9,3126.8,5.73806304]
["bitfinex-derivatives","ETHF0:USTF0",1765785370116,1.42911832,3126.9,3126.8,3.90857356]
["bitfinex-derivatives","ETHF0:USTF0",1765785370526,0.72291832,3126.9,3126.8,4.65807356]
["bitfinex-derivatives","ETHF0:USTF0",1765785370723,1.42911832,3126.9,3126.8,4.65807356]
["bitfinex-derivatives","ETHF0:USTF0",1765785370924,1.42911832,3126.9,3126.8,3.90857356]
["bitfinex-derivatives","ETHF0:USTF0",1765785371723,1.42911832,3126.9,3126.8,4.65807356]
["bitfinex-derivatives","ETHF0:USTF0",1765785372123,1.42911832,3126.9,3126.8,5.73806304]
["bitfinex-derivatives","ETHF0:USTF0",1765785375826,0.72291832,3126.9,3126.8,5.73806304]
["bitfinex-derivatives","ETHF0:USTF0",1765785376025,0.00301832,3126.9,3126.8,5.73806304]
["bitfinex-derivatives","ETHF0:USTF0",1765785377733,0.00301832,3126.9,3126.8,6.15904469]
["bitfinex-derivatives","ETHF0:USTF0",1765785380836,0.00301832,3126.9,3126.8,5.89798304]
["bitfinex-derivatives","ETHF0:USTF0",1765785381032,0.00301832,3126.9,3126.8,20.73498304]
["bitfinex-derivatives","ETHF0:USTF0",1765785382132,0.95575569,3127.9,3127.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765785382332,3.2078,3128.3,3127.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765785382535,0.95575569,3128.6,3127.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765785382832,1.14,3128.0,3127.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765785383030,1.4261,3127.9,3127.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765785383335,1.4261,3127.7,3127.6,17.52536948]
["bitfinex-derivatives","ETHF0:USTF0",1765785385234,0.72374195,3127.9,3127.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765785385434,0.00384195,3127.9,3127.8,2.52648948]
["bitfinex-derivatives","ETHF0:USTF0",1765785387133,3.2078,3128.6,3128.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765785387435,1.8604,3128.5,3128.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765785387740,2.39691895,3129.4,3129.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765785388040,2.39691895,3129.4,3128.5,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765785388041,1.4444,3128.6,3128.5,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765785388238,1.44716421,3128.6,3128.5,0.88696572]
["bitfinex-derivatives","ETHF0:USTF0",1765785388442,1.44716421,3128.6,3128.5,0.00312572]
["bitfinex-derivatives","ETHF0:USTF0",1765785389130,1.44716421,3128.6,3128.5,1.45092572]
["bitfinex-derivatives","ETHF0:USTF0",1765785389331,1.44716421,3128.6,3128.5,0.00312572]
["bitfinex-derivatives","ETHF0:USTF0",1765785390242,1.44716421,3128.6,3128.5,0.74062572]
["bitfinex-derivatives","ETHF0:USTF0",1765785390742,1.8727,3129.0,3128.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785391743,1.87651316,3129.0,3128.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785392943,1.87651316,3129.0,3128.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765785393342,1.87651316,3129.0,3128.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785393742,1.87651316,3129.0,3128.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765785393938,0.416,3130.0,3128.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765785393939,5.0832,3130.0,3129.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785394249,1.8754,3130.0,3129.9,2.54128948]
["bitfinex-derivatives","ETHF0:USTF0",1765785395046,0.00406643,3130.0,3129.9,2.54128948]
["bitfinex-derivatives","ETHF0:USTF0",1765785395343,1.4594,3129.9,3129.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765785395538,1.4594,3129.9,3129.8,1.07998948]
["bitfinex-derivatives","ETHF0:USTF0",1765785396150,1.4594,3129.7,3129.6,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1765785396741,0.41736643,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785396742,0.00406643,3130.0,3129.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785396937,0.4414,3130.5,3130.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785396938,1.9008,3130.5,3130.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785397141,0.7009,3130.2,3130.1,1.46609685]
["bitfinex-derivatives","ETHF0:USTF0",1765785397340,0.7009,3130.2,3130.1,43.34608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785397738,0.7009,3130.2,3130.1,42.26609685]
["bitfinex-derivatives","ETHF0:USTF0",1765785397946,0.70482438,3130.2,3130.1,2.54608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785398339,0.00392438,3130.2,3130.1,2.54608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785398538,1.46332438,3130.2,3130.1,1.82228633]
["bitfinex-derivatives","ETHF0:USTF0",1765785398745,1.46332438,3130.2,3130.1,0.74229685]
["bitfinex-derivatives","ETHF0:USTF0",1765785398940,1.46332438,3130.2,3130.1,1.82228633]
["bitfinex-derivatives","ETHF0:USTF0",1765785399544,1.46332438,3130.2,3130.1,2.54608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785399745,1.46332438,3130.2,3130.1,1.46609685]
["bitfinex-derivatives","ETHF0:USTF0",1765785400052,1.46332438,3130.2,3130.1,2.54608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785400952,1.46332438,3130.2,3130.1,1.08478633]
["bitfinex-derivatives","ETHF0:USTF0",1765785401149,1.46332438,3130.2,3130.1,1.82228633]
["bitfinex-derivatives","ETHF0:USTF0",1765785401356,1.46332438,3130.2,3130.1,2.54608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785401550,1.46332438,3130.2,3130.1,1.82228633]
["bitfinex-derivatives","ETHF0:USTF0",1765785401959,1.46332438,3130.2,3130.1,2.54608633]
["bitfinex-derivatives","ETHF0:USTF0",1765785407368,1.46332438,3130.2,3130.1,1.46609685]
["bitfinex-derivatives","ETHF0:USTF0",1765785409161,0.70482438,3130.2,3130.1,1.46609685]
["bitfinex-derivatives","ETHF0:USTF0",1765785409561,0.00392438,3130.2,3130.1,1.46609685]
["bitfinex-derivatives","ETHF0:USTF0",1765785410863,0.00392438,3130.2,3130.1,2.54372905]
["bitfinex-derivatives","ETHF0:USTF0",1765785411763,1.8727,3131.0,3130.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765785412065,1.4594,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785412269,1.4594,3129.9,3129.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765785412665,1.4594,3129.9,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765785412871,1.8727,3129.5,3129.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785413867,1.46419685,3129.8,3129.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785414070,1.4594,3129.7,3129.6,1.8151322]
["bitfinex-derivatives","ETHF0:USTF0",1765785414966,1.4594,3129.7,3129.6,2.5389322]
["bitfinex-derivatives","ETHF0:USTF0",1765785416473,1.4594,3129.7,3129.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785416667,1.46419685,3129.8,3129.3,1.2374222]
["bitfinex-derivatives","ETHF0:USTF0",1765785416873,1.1142,3129.5,3129.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785417073,0.4133,3129.5,3129.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765785417574,1.49249685,3129.8,3129.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785417770,2.43757816,3129.8,3129.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785418673,0.74599685,3129.8,3129.7,2.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1765785418862,0.74599685,3129.8,3129.4,1.2374222]
["bitfinex-derivatives","ETHF0:USTF0",1765785418863,1.9375,3129.5,3129.4,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1765785419062,1.191,3129.5,3129.4,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1765785420264,1.9375,3129.5,3129.4,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1765785420773,1.191,3129.5,3129.4,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1765785421475,1.49249685,3129.8,3129.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785421774,2.43950328,3129.8,3129.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785422777,2.43950328,3129.8,3129.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785423476,1.9375,3129.5,3129.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765785423674,0.4498,3129.5,3129.4,2.6902222]
["bitfinex-derivatives","ETHF0:USTF0",1765785423875,1.49249685,3129.8,3129.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785424074,2.44019898,3129.8,3129.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785424276,2.44019898,3129.8,3129.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785424672,1.191,3129.5,3129.4,2.6902222]
["bitfinex-derivatives","ETHF0:USTF0",1765785425677,0.4498,3129.5,3129.4,2.6902222]
["bitfinex-derivatives","ETHF0:USTF0",1765785425878,1.49249685,3129.8,3129.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785426078,2.44010581,3129.8,3129.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785426477,0.95240581,3129.8,3129.7,2.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1765785426685,0.00479685,3129.8,3129.7,2.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1765785427473,6.85e-06,3129.8,3129.7,2.6902022]
["bitfinex-derivatives","ETHF0:USTF0",1765785427678,0.00357466,3129.9,3129.8,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1765785428477,2.44040753,3129.9,3129.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765785428678,2.44040753,3129.9,3129.8,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1765785429073,2.44040753,3129.9,3129.8,2.6902022]
["bitfinex-derivatives","ETHF0:USTF0",1765785429272,1.1545,3130.5,3130.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785429475,3.2078,3131.1,3130.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785429672,1.4877,3130.8,3130.7,1.8267322]
["bitfinex-derivatives","ETHF0:USTF0",1765785429873,1.4877,3130.8,3130.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785430276,0.7412,3130.4,3130.3,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765785430583,1.4904517,3130.4,3130.3,0.00238474]
["bitfinex-derivatives","ETHF0:USTF0",1765785430875,7.4904517,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785431072,0.7465,3129.6,3129.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765785431269,1.4877,3129.6,3129.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765785431884,1.4877,3129.6,3129.5,4.66313205]
["bitfinex-derivatives","ETHF0:USTF0",1765785435682,1.4877,3129.6,3129.5,3.95943205]
["bitfinex-derivatives","ETHF0:USTF0",1765785438387,1.4877,3129.6,3129.5,4.66313205]
["bitfinex-derivatives","ETHF0:USTF0",1765785438887,1.4877,3129.6,3129.5,3.95943205]
["bitfinex-derivatives","ETHF0:USTF0",1765785440386,1.4877,3129.6,3129.5,3.21033205]
["bitfinex-derivatives","ETHF0:USTF0",1765785440786,1.4877,3129.6,3129.5,0.00253205]
["bitfinex-derivatives","ETHF0:USTF0",1765785442197,1.4877,3129.2,3129.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785442395,4.6955,3129.2,3129.1,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785442797,4.6955,3129.2,3129.1,0.75389685]
["bitfinex-derivatives","ETHF0:USTF0",1765785443293,1.4877,3129.2,3129.1,0.91652222]
["bitfinex-derivatives","ETHF0:USTF0",1765785443496,1.4877,3129.2,3129.1,1.62022222]
["bitfinex-derivatives","ETHF0:USTF0",1765785443695,1.9375,3129.5,3129.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785443893,1.9375,3129.5,3129.4,2.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1765785444093,3.949,3129.7,3129.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785444289,1.9375,3130.0,3129.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765785444489,0.4498,3130.0,3129.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785444795,1.191,3130.0,3129.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785445393,0.4498,3130.0,3129.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785446198,1.191,3130.0,3129.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785447706,0.4498,3130.0,3129.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765785448202,0.4498,3130.0,3129.9,2.5304322]
["bitfinex-derivatives","ETHF0:USTF0",1765785448397,3.2078,3130.1,3130.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765785448806,1.4211517,3130.4,3130.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1765785453606,1.4392,3130.1,3130.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765785453802,1.4392,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785454103,1.4392,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785454502,1.4392,3129.9,3129.8,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765785455009,1.4392,3129.9,3129.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765785455909,1.4392,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785461108,1.4392,3129.9,3129.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765785464412,1.4392,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785465119,1.4392,3129.6,3129.5,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1765785465414,1.4392,3129.6,3129.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765785465621,1.4392,3129.2,3129.1,0.70932222]
["bitfinex-derivatives","ETHF0:USTF0",1765785467415,1.4392,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785467918,1.4392,3129.2,3129.1,0.70932222]
["bitfinex-derivatives","ETHF0:USTF0",1765785468316,1.4392,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785481025,1.4115,3129.3,3129.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765785481618,1.4115,3129.3,3129.2,2.72697556]
["bitfinex-derivatives","ETHF0:USTF0",1765785481826,0.7014,3129.3,3129.2,2.72697556]
["bitfinex-derivatives","ETHF0:USTF0",1765785482120,1.4115,3129.3,3129.2,2.72697556]
["bitfinex-derivatives","ETHF0:USTF0",1765785482825,1.4115,3129.3,3129.2,1.23827556]
["bitfinex-derivatives","ETHF0:USTF0",1765785483625,1.4115,3129.3,3129.2,1.98407556]
["bitfinex-derivatives","ETHF0:USTF0",1765785483821,1.4115,3129.3,3129.2,1.23827556]
["bitfinex-derivatives","ETHF0:USTF0",1765785484026,1.4115,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785484524,0.7014,3129.2,3129.1,1.49632222]
["bitfinex-derivatives","ETHF0:USTF0",1765785484720,0.7014,3129.2,3129.1,2.57479778]
["bitfinex-derivatives","ETHF0:USTF0",1765785484920,4.6193,3129.3,3129.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785485122,0.4402,3129.5,3129.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785485323,3.9092,3129.7,3129.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785485621,3.9092,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785485923,3.2078,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785486125,3.9092,3129.7,3129.6,1.82427556]
["bitfinex-derivatives","ETHF0:USTF0",1765785486424,4.6193,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785486931,4.6193,3129.7,3129.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785487226,4.6193,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785488426,0.7014,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785489231,1.4115,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785490134,1.4115,3129.7,3129.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785490331,0.7014,3129.7,3129.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785490532,0.7014,3129.7,3129.6,2.56717556]
["bitfinex-derivatives","ETHF0:USTF0",1765785491828,1.8517,3130.0,3129.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765785492029,1.8517,3130.0,3129.9,1.07847556]
["bitfinex-derivatives","ETHF0:USTF0",1765785494434,1.8447,3129.5,3129.4,1.98406556]
["bitfinex-derivatives","ETHF0:USTF0",1765785494829,1.8447,3129.5,3129.4,1.23826556]
["bitfinex-derivatives","ETHF0:USTF0",1765785495239,1.8447,3129.5,3129.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765785499846,1.4115,3129.2,3129.1,1.08609778]
["bitfinex-derivatives","ETHF0:USTF0",1765785504552,1.4115,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785506054,1.4115,3129.2,3129.1,1.83189778]
["bitfinex-derivatives","ETHF0:USTF0",1765785507250,1.4115,3129.2,3129.1,2.57479778]
["bitfinex-derivatives","ETHF0:USTF0",1765785507450,1.4385,3129.2,3129.1,2.57479778]
["bitfinex-derivatives","ETHF0:USTF0",1765785509357,0.7014,3129.2,3129.1,2.57479778]
["bitfinex-derivatives","ETHF0:USTF0",1765785510257,1.4525,3129.2,3129.1,2.57479778]
["bitfinex-derivatives","ETHF0:USTF0",1765785511451,1.4525,3129.2,3129.1,0.75342222]
["bitfinex-derivatives","ETHF0:USTF0",1765785517563,1.4525,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785524164,1.4525,3129.2,3129.1,0.75342222]
["bitfinex-derivatives","ETHF0:USTF0",1765785524970,1.4525,3129.2,3129.1,2.56389778]
["bitfinex-derivatives","ETHF0:USTF0",1765785526172,0.7014,3129.2,3129.1,2.56389778]
["bitfinex-derivatives","ETHF0:USTF0",1765785528263,1.4525,3129.2,3129.1,2.56389778]
["bitfinex-derivatives","ETHF0:USTF0",1765785529374,1.4525,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785530270,0.7014,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785532674,1.4525,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785532977,0.7014,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785533779,1.4525,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785536673,0.7014,3129.2,3129.1,1.48542222]
["bitfinex-derivatives","ETHF0:USTF0",1765785536871,1.68324963,3129.4,3129.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765785537277,2.37984963,3129.4,3129.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765785537586,2.37984963,3129.4,3129.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765785539283,1.68324963,3129.4,3129.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765785539485,1.4084,3129.2,3129.1,0.70442222]
["bitfinex-derivatives","ETHF0:USTF0",1765785539882,1.4084,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785540776,1.4084,3129.2,3129.1,0.70442222]
["bitfinex-derivatives","ETHF0:USTF0",1765785540981,0.7118,3129.2,3129.1,1.41652222]
["bitfinex-derivatives","ETHF0:USTF0",1765785541177,3.9196,3129.3,3129.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785541388,0.7118,3129.3,3129.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785541587,1.38443945,3129.5,3129.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785541783,1.38443945,3129.5,3129.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785541979,0.95123945,3129.5,3129.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785542389,2.09253945,3129.5,3129.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785543187,1.1413,3129.5,3129.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785544193,0.4295,3129.5,3129.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785544893,1.1413,3129.5,3129.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785545089,0.4295,3129.5,3129.4,2.48726725]
["bitfinex-derivatives","ETHF0:USTF0",1765785545389,3.436,3129.6,3129.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765785545593,0.7118,3129.6,3129.5,2.48726725]
["bitfinex-derivatives","ETHF0:USTF0",1765785545795,1.4084,3129.6,3129.5,2.48726725]
["bitfinex-derivatives","ETHF0:USTF0",1765785545994,1.4084,3129.6,3129.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765785546395,1.4084,3129.6,3129.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765785546396,1.8379,3129.5,3129.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765785551502,1.8379,3129.5,3129.4,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1765785553003,1.8379,3129.5,3129.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765785553399,1.8379,3129.5,3129.4,2.64705725]
["bitfinex-derivatives","ETHF0:USTF0",1765785554905,1.1413,3129.5,3129.4,2.64705725]
["bitfinex-derivatives","ETHF0:USTF0",1765785555403,1.8379,3129.5,3129.4,2.64705725]
["bitfinex-derivatives","ETHF0:USTF0",1765785555704,1.1413,3129.5,3129.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765785557197,1.8379,3129.5,3129.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765785557403,1.8379,3129.5,3129.4,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1765785557703,1.8379,3129.5,3129.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765785567218,1.8379,3129.5,3129.4,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1765785567517,1.8379,3129.5,3129.4,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1765785570917,1.5006,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785574711,1.5006,3129.2,3129.1,0.70062222]
["bitfinex-derivatives","ETHF0:USTF0",1765785574914,1.5006,3129.2,3129.1,0.00762222]
["bitfinex-derivatives","ETHF0:USTF0",1765785575415,1.4984,3128.7,3128.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765785576019,1.4984,3128.4,3128.3,41.87836725]
["bitfinex-derivatives","ETHF0:USTF0",1765785576420,1.4984,3128.4,3128.3,41.88103242]
["bitfinex-derivatives","ETHF0:USTF0",1765785577816,1.4984,3128.4,3128.3,2.49153242]
["bitfinex-derivatives","ETHF0:USTF0",1765785578825,1.4984,3128.4,3128.3,1.78573242]
["bitfinex-derivatives","ETHF0:USTF0",1765785579421,1.4984,3128.4,3128.3,2.49153242]
["bitfinex-derivatives","ETHF0:USTF0",1765785587835,0.7648,3128.4,3128.3,2.49153242]
["bitfinex-derivatives","ETHF0:USTF0",1765785588330,1.4984,3128.4,3128.3,2.49153242]
["bitfinex-derivatives","ETHF0:USTF0",1765785588521,0.7648,3128.4,3128.3,2.49153242]
["bitfinex-derivatives","ETHF0:USTF0",1765785589425,1.1787,3128.5,3128.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785590130,0.4139,3128.5,3128.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785590330,0.76959685,3128.7,3128.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785590531,1.50319685,3128.7,3128.6,2.48915108]
["bitfinex-derivatives","ETHF0:USTF0",1765785591638,0.00479685,3128.7,3128.6,2.48915108]
["bitfinex-derivatives","ETHF0:USTF0",1765785592435,0.76959685,3128.7,3128.6,2.48915108]
["bitfinex-derivatives","ETHF0:USTF0",1765785597139,0.76959685,3128.7,3128.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785597338,0.76959685,3128.7,3128.6,2.48915108]
["bitfinex-derivatives","ETHF0:USTF0",1765785600237,0.76959685,3128.7,3128.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785600429,1.50319685,3128.7,3128.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785601334,0.76959685,3128.7,3128.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785601640,1.52119685,3128.7,3128.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765785602439,1.8678,3128.5,3128.4,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1765785602634,0.00479685,3128.7,3128.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785603937,0.00479685,3128.7,3128.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785604145,1.128,3129.5,3129.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785604336,1.128,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785605140,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785605536,1.8796,3129.5,3129.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785605941,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785606436,1.8796,3129.5,3128.9,15.00981]
["bitfinex-derivatives","ETHF0:USTF0",1765785607741,1.8796,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785609341,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785610242,1.8796,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785610448,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785610742,1.8796,3129.5,3129.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785611243,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785611442,0.6985,3129.1,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785611643,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785612145,1.8796,3129.5,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785612344,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785612845,1.8796,3129.5,3129.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785613247,1.128,3129.5,3129.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785613646,1.8796,3129.5,3129.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765785614450,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785615549,1.4501,3129.1,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785615748,0.6985,3129.1,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785616050,0.4295,3129.5,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785616550,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785617351,1.8796,3129.5,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785617352,0.6985,3129.1,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785617651,1.8796,3129.5,3129.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765785617950,1.4501,3129.1,3129.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765785618152,1.4501,3129.1,3129.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765785619148,1.4501,3128.7,3128.6,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765785619353,0.4177,3129.0,3127.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765785619354,1.4501,3128.4,3128.3,0.71716517]
["bitfinex-derivatives","ETHF0:USTF0",1765785619549,1.4501,3128.4,3128.3,0.00266517]
["bitfinex-derivatives","ETHF0:USTF0",1765785620855,1.4501,3128.1,3128.0,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785621858,1.45294646,3128.1,3128.0,0.00707195]
["bitfinex-derivatives","ETHF0:USTF0",1765785623457,1.4501,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785624254,1.4501,3127.6,3127.5,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1765785624452,1.4501,3127.6,3127.5,1.58927352]
["bitfinex-derivatives","ETHF0:USTF0",1765785626160,1.4501,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785626953,1.4501,3127.6,3127.5,0.71848352]
["bitfinex-derivatives","ETHF0:USTF0",1765785628165,1.4501,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785628654,1.4501,3127.6,3127.5,0.70318352]
["bitfinex-derivatives","ETHF0:USTF0",1765785629058,1.4501,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785629463,1.4501,3127.6,3127.5,0.70318352]
["bitfinex-derivatives","ETHF0:USTF0",1765785629663,1.4501,3127.6,3127.5,1.40738352]
["bitfinex-derivatives","ETHF0:USTF0",1765785630970,0.6985,3127.6,3127.5,1.40738352]
["bitfinex-derivatives","ETHF0:USTF0",1765785631170,1.45369685,3127.9,3127.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765785632967,1.4489,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785634863,1.4489,3127.6,3127.5,1.42068352]
["bitfinex-derivatives","ETHF0:USTF0",1765785635464,1.4489,3127.6,3127.5,0.71648352]
["bitfinex-derivatives","ETHF0:USTF0",1765785636271,1.4489,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785636469,1.4489,3127.6,3127.5,0.71648352]
["bitfinex-derivatives","ETHF0:USTF0",1765785637075,1.4489,3127.6,3127.5,1.42068352]
["bitfinex-derivatives","ETHF0:USTF0",1765785637768,1.4489,3127.6,3127.5,0.71648352]
["bitfinex-derivatives","ETHF0:USTF0",1765785638373,1.4489,3127.6,3127.5,1.42068352]
["bitfinex-derivatives","ETHF0:USTF0",1765785638568,1.4489,3127.6,3127.5,0.71648352]
["bitfinex-derivatives","ETHF0:USTF0",1765785638876,1.4489,3127.6,3127.5,1.42068352]
["bitfinex-derivatives","ETHF0:USTF0",1765785641071,4.66149685,3127.9,3127.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765785641278,3.21259685,3127.9,3127.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765785641577,0.00479685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785641968,0.70519685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785642173,0.00479685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785642876,1.45369685,3127.9,3127.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765785643876,1.45369685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785644871,0.00479685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785647783,1.45369685,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785648178,1.45369685,3127.9,3127.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765785648377,1.45369685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785648577,0.00479685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785649681,0.70519685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785649982,1.45369685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785652185,1.45369685,3127.9,3127.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765785652578,1.45369685,3127.9,3127.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765785654584,1.45369685,3127.9,3127.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765785657484,1.45369685,3127.9,3127.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765785657782,1.469,3127.6,3127.5,0.73338352]
["bitfinex-derivatives","ETHF0:USTF0",1765785658485,1.469,3127.6,3127.5,1.43418352]
["bitfinex-derivatives","ETHF0:USTF0",1765785660987,4.19,3127.8,3127.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785661187,4.905,3127.8,3127.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765785662893,1.469,3127.6,3127.5,1.43418352]
["bitfinex-derivatives","ETHF0:USTF0",1765785664687,1.469,3127.6,3127.5,0.73338352]
["bitfinex-derivatives","ETHF0:USTF0",1765785665190,1.469,3127.6,3127.5,1.43418352]
["bitfinex-derivatives","ETHF0:USTF0",1765785665990,1.469,3127.6,3127.5,0.73338352]
["bitfinex-derivatives","ETHF0:USTF0",1765785668190,1.469,3127.6,3127.5,1.43418352]
["bitfinex-derivatives","ETHF0:USTF0",1765785668491,1.469,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785672588,1.469,3127.6,3127.5,4.64198352]
["bitfinex-derivatives","ETHF0:USTF0",1765785673094,1.469,3127.6,3127.5,3.94118352]
["bitfinex-derivatives","ETHF0:USTF0",1765785674895,1.469,3127.6,3127.5,4.64198352]
["bitfinex-derivatives","ETHF0:USTF0",1765785676497,0.75879685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785676696,1.47379685,3127.9,3127.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765785676897,1.469,3127.6,3127.5,4.64198352]
["bitfinex-derivatives","ETHF0:USTF0",1765785678100,0.75879685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785678301,1.47379685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785678602,1.47379685,3127.9,3127.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765785678901,1.47379685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785679306,0.75879685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785679497,1.47379685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785680803,0.00479685,3127.9,3127.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785682101,3.6255,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785682298,0.4177,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785682697,1.1717,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785683098,1.17460911,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785683296,0.42060911,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785683903,1.17460911,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785684292,1.88960911,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785684493,1.17460911,3128.5,3128.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765785684703,1.469,3128.2,3128.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1765785685503,1.469,3128.2,3128.1,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765785685702,1.469,3128.2,3128.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1765785689611,1.469,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785689803,1.469,3128.2,3128.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765785690608,1.469,3128.2,3128.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765785691912,1.469,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785692311,1.469,3128.2,3128.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765785693917,1.469,3128.2,3128.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765785694916,1.4828,3127.8,3127.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765785695116,1.2076,3128.0,3127.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765785696817,1.9405,3128.0,3127.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765785698813,1.9405,3128.0,3127.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765785699519,1.4828,3127.8,3127.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765785700215,0.7499,3127.8,3127.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765785700519,1.4828,3127.8,3127.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765785703121,1.4828,3127.6,3127.5,0.73768352]
["bitfinex-derivatives","ETHF0:USTF0",1765785703421,1.4828,3127.6,3127.5,1.42658352]
["bitfinex-derivatives","ETHF0:USTF0",1765785704822,0.7499,3127.6,3127.5,1.42658352]
["bitfinex-derivatives","ETHF0:USTF0",1765785705026,4.6906,3127.9,3127.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765785705325,4.6906,3127.9,3127.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765785706725,0.7499,3127.6,3127.5,1.42658352]
["bitfinex-derivatives","ETHF0:USTF0",1765785707126,1.4828,3127.6,3127.5,1.42658352]
["bitfinex-derivatives","ETHF0:USTF0",1765785717138,3.2078,3127.9,3127.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765785717334,1.9008,3128.0,3127.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785717733,0.4577,3128.0,3127.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785717935,8.0869,3128.3,3128.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785719245,4.8791,3128.3,3128.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765785719540,0.7225,3127.8,3127.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765785720143,1.8593,3128.0,3127.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785720544,1.8593,3128.0,3127.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765785720747,1.4431,3127.8,3127.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765785721342,1.4431,3127.8,3127.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765785725946,1.4431,3127.8,3127.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765785726143,1.4431,3127.8,3127.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765785729143,1.4431,3127.6,3127.5,0.71928352]
["bitfinex-derivatives","ETHF0:USTF0",1765785730043,1.4431,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785730450,1.4431,3127.6,3127.5,0.71928352]
["bitfinex-derivatives","ETHF0:USTF0",1765785732043,1.4431,3127.6,3127.5,0.00398352]
["bitfinex-derivatives","ETHF0:USTF0",1765785733244,1.4431,3126.9,3126.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765785733850,1.4431,3126.9,3126.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1765785734350,1.4431,3126.9,3126.8,3.92677699]
["bitfinex-derivatives","ETHF0:USTF0",1765785737646,1.4431,3126.9,3126.8,4.62767699]
["bitfinex-derivatives","ETHF0:USTF0",1765785737940,0.7225,3126.9,3126.8,4.62767699]
["bitfinex-derivatives","ETHF0:USTF0",1765785739246,1.1387,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785739457,1.8593,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785739843,1.1387,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785740043,1.8593,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785740447,1.1387,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785742361,1.8593,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785742557,1.1387,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785742863,1.8593,3127.0,3126.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765785743062,1.4431,3126.9,3126.8,3.92677699]
["bitfinex-derivatives","ETHF0:USTF0",1765785743357,1.4431,3126.9,3126.8,4.62767699]
["bitfinex-derivatives","ETHF0:USTF0",1765785743761,0.7225,3126.9,3126.8,4.62767699]
["bitfinex-derivatives","ETHF0:USTF0",1765785744161,1.1387,3127.0,3126.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785744364,3.93509685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785744559,3.21259685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785745258,3.93509685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785746859,4.65569685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785747361,3.93509685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785750563,4.63149685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785750752,3.93509685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785751462,4.67389685,3127.2,3127.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765785752359,1.4899,3126.9,3126.8,3.97397699]
["bitfinex-derivatives","ETHF0:USTF0",1765785752561,1.4899,3126.9,3126.8,4.69857699]
["bitfinex-derivatives","ETHF0:USTF0",1765785753556,1.4899,3126.9,3126.8,1.49077699]
["bitfinex-derivatives","ETHF0:USTF0",1765785753760,1.4899,3126.6,3126.5,0.76729685]
["bitfinex-derivatives","ETHF0:USTF0",1765785754063,0.7511,3126.8,3126.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765785754257,1.4899,3126.8,3126.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765785754657,1.4899,3126.8,3126.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765785754858,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785755058,1.4899,3126.8,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785755365,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785755665,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785756158,1.4899,3126.8,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785758361,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785760971,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785761168,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785765176,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785765568,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785766170,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785767578,1.4899,3126.8,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785768282,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785769383,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785773779,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785773984,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785774588,1.4899,3126.8,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785775086,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785775582,1.4899,3126.8,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785775780,1.4899,3126.8,3126.7,0.76479296]
["bitfinex-derivatives","ETHF0:USTF0",1765785776387,1.4899,3126.8,3126.7,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1765785776582,1.4899,3126.8,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785779385,0.4433,3127.0,3126.7,1.48939296]
["bitfinex-derivatives","ETHF0:USTF0",1765785779386,1.1936,3127.0,3126.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765785780386,1.9357,3127.0,3126.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765785780694,1.4924,3126.6,3126.5,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765785780887,1.9492,3126.5,3125.7,3.36777]
["bitfinex-derivatives","ETHF0:USTF0",1765785781091,0.7503,3125.8,3125.7,4.78637]
["bitfinex-derivatives","ETHF0:USTF0",1765785781793,1.9492,3126.0,3125.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765785782094,1.95257121,3126.0,3125.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765785784385,1.95257121,3126.0,3125.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765785784591,1.4924,3125.8,3125.7,0.00319692]
["bitfinex-derivatives","ETHF0:USTF0",1765785784792,4.7002,3125.8,3125.7,0.00319692]
["bitfinex-derivatives","ETHF0:USTF0",1765785788097,4.7002,3125.8,3125.7,0.71229692]
["bitfinex-derivatives","ETHF0:USTF0",1765785789192,4.7002,3125.8,3125.7,0.00319692]
["bitfinex-derivatives","ETHF0:USTF0",1765785789995,4.7002,3125.8,3125.7,0.71229692]
["bitfinex-derivatives","ETHF0:USTF0",1765785790193,4.7002,3125.8,3125.7,0.00319692]
["bitfinex-derivatives","ETHF0:USTF0",1765785801404,4.7002,3125.8,3125.7,1.42179692]
["bitfinex-derivatives","ETHF0:USTF0",1765785801708,1.4924,3125.8,3125.7,1.42179692]
["bitfinex-derivatives","ETHF0:USTF0",1765785802805,1.4924,3125.8,3125.7,0.71229692]
["bitfinex-derivatives","ETHF0:USTF0",1765785803111,1.4924,3125.8,3125.7,0.00319692]
["bitfinex-derivatives","ETHF0:USTF0",1765785803711,1.4924,3125.8,3125.7,0.71229692]
["bitfinex-derivatives","ETHF0:USTF0",1765785804612,1.4924,3125.8,3125.7,1.42179692]
["bitfinex-derivatives","ETHF0:USTF0",1765785805715,1.4924,3125.8,3125.7,0.71229692]
["bitfinex-derivatives","ETHF0:USTF0",1765785807717,1.4924,3125.8,3125.7,0.00319692]
["bitfinex-derivatives","ETHF0:USTF0",1765785807919,1.4924,3125.8,3125.7,0.76059692]
["bitfinex-derivatives","ETHF0:USTF0",1765785809520,1.4924,3125.8,3125.7,1.51209692]
["bitfinex-derivatives","ETHF0:USTF0",1765785809716,0.7503,3125.8,3125.7,1.51209692]
["bitfinex-derivatives","ETHF0:USTF0",1765785809913,1.4853,3125.8,3125.7,1.51209692]
["bitfinex-derivatives","ETHF0:USTF0",1765785811622,0.7503,3125.8,3125.7,1.51209692]
["bitfinex-derivatives","ETHF0:USTF0",1765785813814,1.4853,3125.8,3125.7,1.51209692]
["bitfinex-derivatives","ETHF0:USTF0",1765785815721,0.46017121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785815722,0.00337121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785816023,1.88647121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785816824,1.88647121,3126.0,3125.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765785817118,1.88647121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785817515,1.15147121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785817821,1.88647121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785818023,1.4483,3125.8,3125.7,3.21099692]
["bitfinex-derivatives","ETHF0:USTF0",1765785818226,1.15147121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785818414,1.88647121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785820924,1.15147121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785821130,0.43817121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785821526,1.15147121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785823025,1.4483,3125.8,3125.7,3.94429692]
["bitfinex-derivatives","ETHF0:USTF0",1765785823231,1.4483,3125.8,3125.7,4.69469692]
["bitfinex-derivatives","ETHF0:USTF0",1765785823628,0.7133,3125.8,3125.7,4.69469692]
["bitfinex-derivatives","ETHF0:USTF0",1765785824030,1.4483,3125.8,3125.7,19.55369692]
["bitfinex-derivatives","ETHF0:USTF0",1765785824220,0.7133,3125.8,3125.7,19.55369692]
["bitfinex-derivatives","ETHF0:USTF0",1765785824425,1.4483,3125.8,3125.7,19.55369692]
["bitfinex-derivatives","ETHF0:USTF0",1765785824821,0.7133,3125.8,3125.7,19.55369692]
["bitfinex-derivatives","ETHF0:USTF0",1765785825026,1.4483,3125.8,3125.7,3.94429692]
["bitfinex-derivatives","ETHF0:USTF0",1765785825733,1.4483,3125.8,3125.7,3.21099692]
["bitfinex-derivatives","ETHF0:USTF0",1765785825936,1.4483,3125.8,3125.7,3.94429692]
["bitfinex-derivatives","ETHF0:USTF0",1765785826434,1.15147121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785826632,0.00337121,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785826938,0.4568,3126.5,3126.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785827230,0.4568,3126.5,3126.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1765785827231,1.4483,3126.6,3126.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785827730,0.7133,3126.6,3126.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785827936,0.00399642,3126.6,3126.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785828435,1.45229642,3126.6,3126.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785828633,1.4483,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785828835,1.4483,3125.8,3125.7,3.94429692]
["bitfinex-derivatives","ETHF0:USTF0",1765785829035,1.4483,3125.8,3125.7,4.69469692]
["bitfinex-derivatives","ETHF0:USTF0",1765785829438,1.4483,3125.8,3125.7,3.94429692]
["bitfinex-derivatives","ETHF0:USTF0",1765785829630,1.4483,3125.8,3125.7,3.21099692]
["bitfinex-derivatives","ETHF0:USTF0",1765785831237,1.4483,3125.8,3125.7,3.94429692]
["bitfinex-derivatives","ETHF0:USTF0",1765785831538,0.7133,3125.8,3125.7,4.69469692]
["bitfinex-derivatives","ETHF0:USTF0",1765785831739,1.8831,3126.0,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785832237,0.4348,3126.5,3125.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765785832438,1.8831,3126.5,3126.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765785832638,1.8831,3126.5,3125.7,3.21099692]
["bitfinex-derivatives","ETHF0:USTF0",1765785833741,1.8831,3126.5,3125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765785837041,1.8831,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785837438,1.8831,3126.5,3126.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765785839148,1.8831,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785839449,1.1481,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785839650,1.8879,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785839849,0.4348,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785840051,1.1492,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785840253,0.4348,3126.5,3126.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765785840444,3.21179642,3126.6,3126.0,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1765785840445,3.21179642,3126.6,3126.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785841553,0.00399642,3126.6,3126.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785843344,0.00399642,3126.6,3126.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765785845447,0.4363,3126.5,3126.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765785845647,1.4542,3126.4,3126.3,1.61865]
["bitfinex-derivatives","ETHF0:USTF0",1765785845851,0.00399642,3126.6,3126.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785846052,0.00399642,3126.6,3126.5,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765785846648,1.45819642,3126.6,3126.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765785846846,1.45819642,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785847053,1.45819642,3126.6,3126.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765785847446,0.71839642,3126.6,3126.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765785850355,0.00399642,3126.6,3126.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765785850856,0.00399642,3126.6,3126.5,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765785851248,0.00399642,3126.6,3126.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765785851649,0.00399642,3126.6,3126.5,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765785853654,0.00399642,3126.6,3126.5,5.07814]
["bitfinex-derivatives","ETHF0:USTF0",1765785853860,0.00479685,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785854859,0.00801687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785857161,1.46221687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785857363,0.00801687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785857563,1.46221687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785857861,1.4542,3126.9,3126.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765785858360,0.7144,3126.9,3126.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765785859058,1.4542,3126.9,3126.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765785860158,0.7144,3126.9,3126.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765785860861,0.4363,3127.0,3126.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785861055,0.72241687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785861362,1.46221687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785861755,0.00801687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785861962,1.46221687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785863562,1.46221687,3127.2,3127.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765785864151,1.4542,3126.9,3126.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765785864662,0.7144,3126.9,3126.8,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1765785865561,0.00801687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785876360,0.69911687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785876565,0.00801687,3127.2,3127.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765785876966,0.6911,3127.1,3127.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765785877255,0.00801687,3127.2,3127.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765785877256,0.69911687,3127.2,3127.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765785877563,1.43791687,3127.2,3127.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765785877769,1.43791687,3127.2,3127.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765785878559,1.43791687,3127.2,3127.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765785881264,0.00801687,3127.2,3127.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765785883375,0.69911687,3127.2,3127.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765785884376,0.00801687,3127.2,3127.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765785885873,1.4299,3127.1,3127.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765785886077,1.4299,3127.1,3127.0,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1765785887471,0.6911,3127.1,3127.0,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1765785888579,1.4299,3127.1,3127.0,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1765785890471,0.6911,3127.1,3127.0,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1765785893581,1.4299,3127.1,3127.0,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1765785895979,1.4299,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785899586,1.4299,3126.6,3126.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765785900091,1.4299,3126.6,3126.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765785900487,1.4299,3126.6,3126.5,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765785901595,0.4367,3127.0,3126.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785901788,0.00801687,3127.2,3127.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785903593,0.71441687,3127.2,3127.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785904093,1.41861687,3127.2,3127.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785904290,0.00801687,3127.2,3127.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785904499,1.37633992,3128.0,3127.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785904500,1.8629,3128.0,3127.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785904694,3.6441,3128.5,3127.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785904992,5.0547,3128.5,3128.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765785905297,1.8469,3128.5,3128.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765785905698,1.85060693,3128.5,3128.4,0.69575985]
["bitfinex-derivatives","ETHF0:USTF0",1765785909686,1.85060693,3128.5,3128.4,1.45825985]
["bitfinex-derivatives","ETHF0:USTF0",1765785910102,1.85060693,3128.5,3128.4,0.69575985]
["bitfinex-derivatives","ETHF0:USTF0",1765785910997,1.85060693,3128.5,3128.4,1.45825985]
["bitfinex-derivatives","ETHF0:USTF0",1765785911201,0.00370693,3128.5,3128.4,1.45825985]
["bitfinex-derivatives","ETHF0:USTF0",1765785912600,1.86660693,3128.5,3128.4,1.45825985]
["bitfinex-derivatives","ETHF0:USTF0",1765785913203,1.16240693,3128.5,3128.4,1.45825985]
["bitfinex-derivatives","ETHF0:USTF0",1765785915896,0.00370693,3128.5,3128.4,1.45825985]
["bitfinex-derivatives","ETHF0:USTF0",1765785917899,0.00370693,3128.5,3128.4,1.61809985]
["bitfinex-derivatives","ETHF0:USTF0",1765785919902,0.00479685,3128.8,3128.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785920109,0.00479685,3128.8,3128.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765785921008,0.00792526,3128.8,3128.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765785921602,0.00792526,3128.8,3128.7,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1765785926309,3.2078,3129.9,3129.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765785926310,1.8629,3129.5,3129.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765785926515,0.4523,3129.5,3129.4,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765785926811,1.8629,3130.0,3129.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765785927115,0.4523,3130.0,3129.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765785927301,0.45578156,3130.0,3129.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765785928007,0.00348156,3130.0,3129.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765785928210,0.00348156,3130.0,3129.9,19.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765785928910,0.00348156,3130.0,3129.9,19.66936]
["bitfinex-derivatives","ETHF0:USTF0",1765785929312,1.92528156,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785929715,1.92528156,3130.0,3129.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785929916,1.16568156,3130.0,3129.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785930119,0.00348156,3130.0,3129.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785931510,0.00348156,3130.0,3129.9,4.87016]
["bitfinex-derivatives","ETHF0:USTF0",1765785932320,3.2078,3131.3,3130.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785932512,3.2078,3131.3,3130.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785932712,1.1795,3130.5,3130.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785933016,1.9391,3131.0,3130.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785933216,4.6946,3131.3,3131.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785933409,1.4868,3131.3,3131.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785933723,1.48949345,3131.3,3131.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785934218,0.00269345,3131.3,3131.2,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785934420,1.9391,3132.0,3131.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785934714,3.2078,3132.6,3132.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785934715,1.9391,3132.5,3132.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785935217,3.2078,3133.2,3132.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785935520,1.4868,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785935718,0.4557803,3133.0,3132.1,0.16443897]
["bitfinex-derivatives","ETHF0:USTF0",1765785935719,1.4868,3132.4,3132.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785936015,1.4868,3132.2,3132.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765785938420,7.4868,3132.2,3132.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765785939017,1.4868,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785939219,1.4868,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785939626,1.4868,3131.1,3131.0,45.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765785940122,1.4868,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785940819,1.4868,3131.1,3131.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765785941014,1.4868,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785941521,1.4868,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785941721,0.73196268,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785941927,1.49156268,3131.4,3131.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785942319,1.49156268,3131.4,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785942320,0.7272,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785942923,1.4868,3131.1,3131.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765785944717,1.4868,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785945121,1.4868,3131.1,3131.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765785945315,1.4868,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785945717,0.73196268,3131.4,3131.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785945923,1.49156268,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785946223,2.42396021,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785946624,2.42396021,3131.4,3131.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785947724,2.42396021,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785947926,1.49156268,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785948526,1.49156268,3131.4,3131.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785949227,2.42504736,3131.4,3131.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765785949426,2.42504736,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785950117,1.49156268,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785952823,1.4868,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785953116,2.42158163,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785953321,2.42158163,3131.1,3131.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765785953729,2.42158163,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785955028,0.00476268,3131.4,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785955330,1.49156268,3131.4,3131.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765785955631,0.7272,3131.1,3131.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765785955831,1.4868,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785956427,0.7272,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785956729,1.4868,3131.1,3131.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765785957028,1.44286268,3131.4,3131.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765785957231,2.3802452,3131.4,3131.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785957625,2.3802452,3131.4,3131.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765785958831,1.4381,3131.1,3131.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785959425,2.37629614,3131.1,3131.0,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765785959626,2.37629614,3131.1,3131.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785959926,0.93819614,3131.1,3131.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785960232,0.00476268,3131.4,3131.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785960419,0.94328821,3131.4,3131.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785960826,1.64368821,3131.4,3131.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785961030,0.94328821,3131.4,3131.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785961736,0.00476268,3131.4,3131.3,1.62999]
["bitfinex-derivatives","ETHF0:USTF0",1765785962036,1.4381,3132.4,3132.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785962231,2.376659,3132.4,3132.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785962734,0.4557803,3133.0,3132.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785962934,0.4557803,3133.0,3132.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765785962935,0.0034803,3133.0,3132.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785963333,1.72312411,3133.8,3132.8,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765785963334,0.4466,3134.0,3133.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785963639,1.8847,3133.5,3133.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785963840,1.8847,3133.5,3133.4,45.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765785964039,2.82096075,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785964335,0.7004,3133.1,3133.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785964538,1.88732709,3133.5,3133.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785964740,0.00262709,3133.5,3133.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785964931,1.14962709,3133.5,3133.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785965136,1.88732709,3133.5,3133.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785965338,0.00262709,3133.5,3133.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785966834,0.00262709,3133.5,3133.4,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1765785970238,3.2078,3134.6,3133.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765785970443,0.7004,3134.2,3134.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785970642,1.4381,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785971343,1.44061357,3134.2,3133.0,0.26104927]
["bitfinex-derivatives","ETHF0:USTF0",1765785971549,1.4381,3133.6,3133.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785971741,1.4381,3133.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785972043,1.8847,3133.5,3133.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765785972249,1.4381,3133.2,3133.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785972946,1.4381,3133.2,3133.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765785973151,1.4381,3133.2,3133.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785973346,1.4381,3133.2,3133.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765785973552,1.4381,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785974247,4.6459,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785977452,1.4381,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785978161,1.4381,3133.2,3133.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765785979258,1.4381,3133.2,3133.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785979660,0.7004,3133.2,3133.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765785979860,1.4381,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765785982159,1.4381,3133.2,3133.1,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765785982353,1.8847,3133.5,3133.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765785982757,1.4381,3133.2,3133.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765785983460,1.4381,3133.2,3133.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765785983859,3.2078,3133.4,3133.0,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1765785984061,1.4381,3133.1,3133.0,0.73764927]
["bitfinex-derivatives","ETHF0:USTF0",1765785984258,1.4381,3133.1,3133.0,1.47364927]
["bitfinex-derivatives","ETHF0:USTF0",1765785984762,4.6459,3133.4,3133.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765785988463,1.3913,3133.1,3133.0,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1765785988665,1.3913,3133.1,3133.0,0.71444927]
["bitfinex-derivatives","ETHF0:USTF0",1765785988866,1.3913,3133.1,3133.0,1.47744927]
["bitfinex-derivatives","ETHF0:USTF0",1765785989572,1.3913,3133.1,3133.0,0.71444927]
["bitfinex-derivatives","ETHF0:USTF0",1765785990363,1.3913,3133.1,3133.0,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1765785990968,1.3913,3133.1,3133.0,0.70774927]
["bitfinex-derivatives","ETHF0:USTF0",1765785991169,1.3913,3133.1,3133.0,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1765785993469,1.4611,3133.1,3133.0,0.70774927]
["bitfinex-derivatives","ETHF0:USTF0",1765785993768,1.5087,3132.0,3131.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765785993973,1.9354,3132.5,3132.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765785994672,1.93941725,3132.5,3132.4,1.42221329]
["bitfinex-derivatives","ETHF0:USTF0",1765785994970,0.00401725,3132.5,3132.4,1.42221329]
["bitfinex-derivatives","ETHF0:USTF0",1765785997175,1.93941725,3132.5,3132.4,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1765785997473,1.93941725,3132.5,3132.4,0.70711329]
["bitfinex-derivatives","ETHF0:USTF0",1765785997875,1.17871725,3132.5,3132.4,1.42221329]
["bitfinex-derivatives","ETHF0:USTF0",1765785998575,1.93941725,3132.5,3132.4,1.42221329]
["bitfinex-derivatives","ETHF0:USTF0",1765785999268,0.75201725,3132.5,3132.4,1.42221329]
["bitfinex-derivatives","ETHF0:USTF0",1765785999478,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786000071,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786001473,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786002579,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786002975,0.43071725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786003373,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786005076,0.00401725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786005985,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786006282,0.43071725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786007678,0.00401725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786007983,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786008583,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786009285,1.93941725,3132.5,3132.4,3.21051329]
["bitfinex-derivatives","ETHF0:USTF0",1765786009784,0.43071725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786010686,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786011380,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786011580,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786012982,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786014088,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786014388,0.00401725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786015287,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786015789,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786015977,1.17871725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786016182,1.93941725,3132.5,3132.4,3.91491329]
["bitfinex-derivatives","ETHF0:USTF0",1765786016584,1.93941725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786016779,0.43071725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786016990,0.00401725,3132.5,3132.4,4.63001329]
["bitfinex-derivatives","ETHF0:USTF0",1765786018499,5.0576,3133.0,3132.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786018688,4.6309,3133.4,3133.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786019200,4.6309,3133.4,3133.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786019396,4.6309,3133.4,3133.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786019597,4.63495531,3133.4,3133.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786019997,4.63495531,3133.4,3133.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786020701,4.63495531,3133.4,3133.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786021790,4.63495531,3133.4,3133.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786021791,1.42715531,3133.4,3133.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786021996,0.73725531,3133.4,3133.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786024401,0.00405531,3133.4,3133.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786025506,1.42715531,3133.4,3133.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786025696,1.4231,3133.3,3133.2,4.09199]
["bitfinex-derivatives","ETHF0:USTF0",1765786025899,1.8581,3132.5,3132.4,0.72731329]
["bitfinex-derivatives","ETHF0:USTF0",1765786026208,1.8581,3132.5,3132.4,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1765786026399,1.8581,3132.5,3132.4,0.72731329]
["bitfinex-derivatives","ETHF0:USTF0",1765786026594,1.1682,3132.5,3132.4,1.43031329]
["bitfinex-derivatives","ETHF0:USTF0",1765786026995,1.8581,3132.5,3132.4,0.72731329]
["bitfinex-derivatives","ETHF0:USTF0",1765786027705,1.8581,3132.5,3132.4,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1765786028403,1.8581,3132.5,3132.4,0.72731329]
["bitfinex-derivatives","ETHF0:USTF0",1765786029704,0.435,3132.5,3132.4,1.43031329]
["bitfinex-derivatives","ETHF0:USTF0",1765786030209,1.1682,3132.5,3132.4,1.43031329]
["bitfinex-derivatives","ETHF0:USTF0",1765786030405,1.8581,3132.5,3132.4,1.43031329]
["bitfinex-derivatives","ETHF0:USTF0",1765786030908,1.1682,3132.5,3132.4,1.43031329]
["bitfinex-derivatives","ETHF0:USTF0",1765786031409,1.8581,3132.5,3132.4,1.43031329]
["bitfinex-derivatives","ETHF0:USTF0",1765786031595,1.8581,3132.5,3132.4,0.72731329]
["bitfinex-derivatives","ETHF0:USTF0",1765786031801,1.8581,3132.5,3132.4,0.00271329]
["bitfinex-derivatives","ETHF0:USTF0",1765786033011,1.4231,3132.2,3132.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786034204,1.4231,3132.2,3132.1,0.00821308]
["bitfinex-derivatives","ETHF0:USTF0",1765786035619,1.8581,3131.5,3131.4,3.36749]
["bitfinex-derivatives","ETHF0:USTF0",1765786035820,1.8581,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786036113,1.8581,3131.5,3130.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765786036819,1.86288897,3131.5,3131.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765786037115,1.86288897,3131.5,3131.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786037518,1.86288897,3131.5,3130.9,44.01513431]
["bitfinex-derivatives","ETHF0:USTF0",1765786039114,1.86288897,3131.5,3131.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786040212,1.86288897,3131.5,3130.9,44.01513431]
["bitfinex-derivatives","ETHF0:USTF0",1765786041016,1.86288897,3131.5,3131.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786043522,1.86288897,3131.5,3130.9,44.17484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786043917,1.86288897,3131.5,3131.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786044617,1.86288897,3131.5,3130.9,44.17484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786045211,1.86288897,3131.5,3131.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765786046119,1.86288897,3131.5,3130.9,44.17484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786046619,1.1682,3131.0,3130.9,44.17484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786046819,0.0034125,3131.0,3130.9,44.17484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786048722,1.9396125,3131.0,3130.9,3.37484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786048921,1.9396125,3131.0,3130.9,4.09584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786049123,1.9396125,3131.0,3130.9,4.81584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786049524,1.2044125,3131.0,3130.9,4.81584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786049727,0.4481125,3131.0,3130.9,4.81584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786049930,0.0034125,3131.0,3130.9,4.81584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786050226,1.1579125,3131.0,3130.9,4.81584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786050518,0.0034125,3131.0,3130.9,4.81584431]
["bitfinex-derivatives","ETHF0:USTF0",1765786050718,1.8718125,3131.0,3130.9,3.37484431]
["bitfinex-derivatives","ETHF0:USTF0",1765786050919,1.8718125,3131.0,3130.9,4.84604431]
["bitfinex-derivatives","ETHF0:USTF0",1765786051621,1.1579125,3131.0,3130.9,4.84604431]
["bitfinex-derivatives","ETHF0:USTF0",1765786051822,0.0034125,3131.0,3130.9,4.84604431]
["bitfinex-derivatives","ETHF0:USTF0",1765786052218,1.8718125,3131.0,3130.9,0.00733431]
["bitfinex-derivatives","ETHF0:USTF0",1765786053124,1.1579125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786053323,1.8718125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786053523,1.8718125,3131.0,3130.9,0.75733431]
["bitfinex-derivatives","ETHF0:USTF0",1765786054622,1.8718125,3131.0,3130.9,0.00733431]
["bitfinex-derivatives","ETHF0:USTF0",1765786055023,1.8718125,3131.0,3130.9,0.75733431]
["bitfinex-derivatives","ETHF0:USTF0",1765786055223,1.8718125,3131.0,3130.9,0.00733431]
["bitfinex-derivatives","ETHF0:USTF0",1765786056923,1.8718125,3131.0,3130.9,0.75733431]
["bitfinex-derivatives","ETHF0:USTF0",1765786059028,1.8718125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786062531,0.4319125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786062932,1.1579125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786063234,1.8718125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786064029,1.1579125,3131.0,3130.9,1.47853431]
["bitfinex-derivatives","ETHF0:USTF0",1765786064233,0.0034125,3131.0,3130.9,19.55933431]
["bitfinex-derivatives","ETHF0:USTF0",1765786064436,0.0034125,3131.0,3130.9,20.79618785]
["bitfinex-derivatives","ETHF0:USTF0",1765786070431,0.43978897,3131.5,3131.4,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1765786070432,0.00478897,3131.5,3131.4,1.63089]
["bitfinex-derivatives","ETHF0:USTF0",1765786070624,0.00478897,3131.5,3131.4,17.57603354]
["bitfinex-derivatives","ETHF0:USTF0",1765786071537,0.00829921,3131.5,3131.4,17.57603354]
["bitfinex-derivatives","ETHF0:USTF0",1765786076126,0.00829921,3131.5,3131.4,58.37603354]
["bitfinex-derivatives","ETHF0:USTF0",1765786077440,0.00829921,3131.5,3131.4,58.37527711]
["bitfinex-derivatives","ETHF0:USTF0",1765786080941,1.94579921,3131.5,3131.4,57.29289]
["bitfinex-derivatives","ETHF0:USTF0",1765786081144,3.02218632,3131.5,3130.9,3.21513431]
["bitfinex-derivatives","ETHF0:USTF0",1765786081443,1.1455,3131.0,3130.9,4.63623431]
["bitfinex-derivatives","ETHF0:USTF0",1765786081643,1.1455,3131.0,3130.9,13.11323431]
["bitfinex-derivatives","ETHF0:USTF0",1765786082039,1.902,3131.0,3130.9,12.41263431]
["bitfinex-derivatives","ETHF0:USTF0",1765786082246,1.902,3131.0,3130.9,3.21513431]
["bitfinex-derivatives","ETHF0:USTF0",1765786082447,1.902,3131.0,3130.9,1.84864811]
["bitfinex-derivatives","ETHF0:USTF0",1765786082647,1.902,3131.0,3130.9,2.56914811]
["bitfinex-derivatives","ETHF0:USTF0",1765786083349,1.902,3131.0,3130.9,2.57197502]
["bitfinex-derivatives","ETHF0:USTF0",1765786084940,1.902,3131.0,3130.9,3.27257502]
["bitfinex-derivatives","ETHF0:USTF0",1765786085744,1.1455,3131.0,3130.9,4.34896213]
["bitfinex-derivatives","ETHF0:USTF0",1765786085949,1.1455,3131.0,3130.9,19.21396213]
["bitfinex-derivatives","ETHF0:USTF0",1765786086749,0.455,3131.0,3130.9,19.21396213]
["bitfinex-derivatives","ETHF0:USTF0",1765786086949,1.1455,3131.0,3130.9,19.21396213]
["bitfinex-derivatives","ETHF0:USTF0",1765786087150,0.455,3131.0,3130.9,19.21396213]
["bitfinex-derivatives","ETHF0:USTF0",1765786087750,1.91029921,3131.5,3131.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786088545,1.447,3131.2,3131.1,1.79688711]
["bitfinex-derivatives","ETHF0:USTF0",1765786088748,0.6905,3131.2,3131.1,2.49748711]
["bitfinex-derivatives","ETHF0:USTF0",1765786088948,1.91029921,3131.5,3131.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786089444,1.91029921,3131.5,3131.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786089646,0.00829921,3131.5,3131.4,16.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765786089944,0.00829921,3131.5,3131.4,19.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765786090145,0.00829921,3131.5,3131.4,20.73097711]
["bitfinex-derivatives","ETHF0:USTF0",1765786091549,0.00829921,3131.5,3131.4,61.53097711]
["bitfinex-derivatives","ETHF0:USTF0",1765786092948,0.435,3132.0,3131.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786093248,3.8983,3132.1,3132.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786093448,4.6548,3132.1,3132.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786093850,3.90201151,3132.1,3132.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786094041,4.65851151,3132.1,3132.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786094849,0.6905,3132.0,3131.9,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1765786095055,1.902,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786095245,1.902,3131.5,3131.4,12.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765786095549,1.1455,3131.5,3131.4,12.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765786095750,1.1455,3131.5,3131.4,13.50428711]
["bitfinex-derivatives","ETHF0:USTF0",1765786096554,1.1455,3131.5,3131.4,12.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765786097059,1.902,3132.0,3131.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786097760,1.902,3132.0,3131.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786097957,0.455,3132.0,3131.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786098164,1.902,3132.0,3131.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786098664,1.902,3132.0,3131.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786099062,1.902,3132.0,3131.4,12.08318711]
["bitfinex-derivatives","ETHF0:USTF0",1765786099571,1.902,3132.0,3131.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765786099959,1.902,3132.0,3131.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786100268,1.902,3132.0,3131.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786101368,0.6905,3131.7,3131.6,2.49748711]
["bitfinex-derivatives","ETHF0:USTF0",1765786101558,1.447,3131.7,3131.6,2.49748711]
["bitfinex-derivatives","ETHF0:USTF0",1765786101762,0.455,3132.0,3131.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765786101763,1.447,3131.6,3131.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1765786102367,1.902,3131.5,3131.4,18.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765786103765,1.902,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786103960,1.447,3131.4,3131.3,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1765786104268,1.447,3131.4,3131.3,10.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765786105162,1.447,3131.4,3131.3,11.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765786105362,1.1455,3131.5,3131.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786105562,1.1455,3131.5,3131.4,2.49748711]
["bitfinex-derivatives","ETHF0:USTF0",1765786105764,1.902,3131.5,3131.4,2.49748711]
["bitfinex-derivatives","ETHF0:USTF0",1765786106168,1.902,3131.5,3131.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786106370,1.902,3131.5,3131.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765786108672,1.902,3131.5,3131.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765786109974,1.396,3131.1,3131.0,19.68891]
["bitfinex-derivatives","ETHF0:USTF0",1765786110674,1.396,3131.1,3131.0,20.76529711]
["bitfinex-derivatives","ETHF0:USTF0",1765786111174,0.699,3131.1,3131.0,20.76529711]
["bitfinex-derivatives","ETHF0:USTF0",1765786111370,1.396,3131.1,3131.0,20.76529711]
["bitfinex-derivatives","ETHF0:USTF0",1765786111581,1.396,3131.1,3131.0,18.22851]
["bitfinex-derivatives","ETHF0:USTF0",1765786111868,1.396,3131.1,3131.0,19.68691]
["bitfinex-derivatives","ETHF0:USTF0",1765786114179,1.396,3131.1,3131.0,18.22851]
["bitfinex-derivatives","ETHF0:USTF0",1765786114378,1.396,3131.1,3131.0,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1765786114671,1.841,3131.0,3130.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1765786114878,2.91738711,3131.0,3130.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1765786115078,1.841,3131.0,3130.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1765786116275,1.841,3131.0,3130.9,0.72832691]
["bitfinex-derivatives","ETHF0:USTF0",1765786116472,1.841,3131.0,3130.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1765786118482,1.841,3131.0,3130.9,0.72832691]
["bitfinex-derivatives","ETHF0:USTF0",1765786118683,1.841,3131.0,3130.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1765786122385,1.841,3131.0,3130.9,0.72832691]
["bitfinex-derivatives","ETHF0:USTF0",1765786122782,1.144,3131.0,3130.9,2.53761402]
["bitfinex-derivatives","ETHF0:USTF0",1765786122987,4.6038,3131.2,3131.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786123189,3.2078,3131.2,3131.1,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786123590,3.9068,3131.2,3131.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786123790,4.6038,3131.2,3131.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786124591,3.2078,3131.2,3131.1,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786124889,0.699,3131.2,3131.1,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786125088,1.851,3131.5,3131.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765786125779,0.455,3131.5,3131.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786125984,1.851,3132.0,3131.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786126286,1.851,3132.0,3131.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765786126784,0.455,3132.0,3131.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786127280,1.154,3132.0,3131.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786127684,1.851,3132.0,3131.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786129091,1.154,3132.0,3131.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786129792,1.851,3132.0,3131.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786130097,0.70271151,3132.1,3132.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786130294,0.70271151,3132.1,3132.0,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786130596,1.39971151,3132.1,3132.0,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786131393,0.00371151,3132.1,3132.0,2.69444711]
["bitfinex-derivatives","ETHF0:USTF0",1765786131594,0.00371151,3132.1,3132.0,4.01963422]
["bitfinex-derivatives","ETHF0:USTF0",1765786131802,5.0488,3133.0,3132.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765786132393,1.396,3132.8,3132.7,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786132600,1.396,3132.8,3132.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786132795,1.40000825,3132.8,3132.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786132996,1.396,3132.6,3132.5,2.53478711]
["bitfinex-derivatives","ETHF0:USTF0",1765786133594,1.396,3132.6,3132.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765786134191,1.841,3132.5,3132.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786134396,1.841,3132.5,3132.4,0.73028897]
["bitfinex-derivatives","ETHF0:USTF0",1765786134595,1.841,3132.5,3132.4,1.46318897]
["bitfinex-derivatives","ETHF0:USTF0",1765786135497,1.841,3132.5,3132.4,0.73028897]
["bitfinex-derivatives","ETHF0:USTF0",1765786135803,1.841,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786135804,1.841,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786136098,1.841,3132.0,3131.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765786136288,1.841,3132.5,3132.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765786136487,1.841,3132.5,3132.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765786136997,1.3931,3132.2,3132.1,2.51767608]
["bitfinex-derivatives","ETHF0:USTF0",1765786137394,0.699,3132.2,3132.1,2.51767608]
["bitfinex-derivatives","ETHF0:USTF0",1765786137991,1.8788,3132.5,3132.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765786139403,1.8788,3132.5,3132.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765786140100,1.8788,3132.5,3132.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765786140300,1.8788,3132.5,3132.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765786140500,1.4338,3132.2,3132.1,1.47878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786140701,0.7397,3132.2,3132.1,1.47878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786140897,0.00879722,3132.8,3132.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765786141102,0.00879722,3132.8,3132.7,20.61086864]
["bitfinex-derivatives","ETHF0:USTF0",1765786143399,0.00879722,3132.8,3132.7,19.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765786145003,1.8788,3133.5,3133.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765786145204,1.4338,3133.3,3133.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765786146017,1.43640494,3133.3,3133.2,0.76546202]
["bitfinex-derivatives","ETHF0:USTF0",1765786148620,1.43640494,3133.3,3133.2,1.47646202]
["bitfinex-derivatives","ETHF0:USTF0",1765786153922,1.43640494,3133.3,3133.2,1.73658033]
["bitfinex-derivatives","ETHF0:USTF0",1765786154221,1.43640494,3133.3,3133.2,1.47646202]
["bitfinex-derivatives","ETHF0:USTF0",1765786154425,0.00260494,3133.3,3133.2,1.47646202]
["bitfinex-derivatives","ETHF0:USTF0",1765786154724,1.43640494,3133.3,3133.2,1.47646202]
["bitfinex-derivatives","ETHF0:USTF0",1765786155126,1.43640494,3133.3,3133.2,1.7252498]
["bitfinex-derivatives","ETHF0:USTF0",1765786156626,1.43640494,3133.3,3133.2,16.5682498]
["bitfinex-derivatives","ETHF0:USTF0",1765786156827,1.43640494,3133.3,3133.2,16.31946202]
["bitfinex-derivatives","ETHF0:USTF0",1765786158524,1.43640494,3133.3,3133.2,0.00246202]
["bitfinex-derivatives","ETHF0:USTF0",1765786158830,4.64420494,3133.3,3133.2,0.00246202]
["bitfinex-derivatives","ETHF0:USTF0",1765786159332,4.64420494,3133.3,3133.2,0.76546202]
["bitfinex-derivatives","ETHF0:USTF0",1765786159718,4.64420494,3133.3,3133.2,1.47646202]
["bitfinex-derivatives","ETHF0:USTF0",1765786159924,4.64420494,3133.3,3133.2,0.00246202]
["bitfinex-derivatives","ETHF0:USTF0",1765786161430,4.64420494,3133.3,3133.2,0.76546202]
["bitfinex-derivatives","ETHF0:USTF0",1765786161730,4.64420494,3133.3,3133.2,0.00246202]
["bitfinex-derivatives","ETHF0:USTF0",1765786162231,1.4338,3132.9,3132.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765786162827,1.4338,3132.8,3132.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765786163025,1.4338,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786163225,1.4338,3132.4,3132.3,3.21151302]
["bitfinex-derivatives","ETHF0:USTF0",1765786163628,1.4338,3132.4,3132.3,3.97451302]
["bitfinex-derivatives","ETHF0:USTF0",1765786163831,1.4338,3132.4,3132.3,3.21151302]
["bitfinex-derivatives","ETHF0:USTF0",1765786164024,1.4338,3132.4,3132.3,4.68551302]
["bitfinex-derivatives","ETHF0:USTF0",1765786164227,1.4338,3132.4,3132.3,3.97451302]
["bitfinex-derivatives","ETHF0:USTF0",1765786164424,1.4338,3132.4,3132.3,3.21151302]
["bitfinex-derivatives","ETHF0:USTF0",1765786165027,1.4338,3132.4,3132.3,4.68551302]
["bitfinex-derivatives","ETHF0:USTF0",1765786165230,1.1759,3132.5,3132.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765786165933,1.87,3132.5,3132.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765786167030,1.87,3132.5,3132.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765786167232,1.4758,3132.4,3132.3,3.92001302]
["bitfinex-derivatives","ETHF0:USTF0",1765786167430,1.4758,3132.4,3132.3,4.64721302]
["bitfinex-derivatives","ETHF0:USTF0",1765786167631,1.4758,3132.4,3132.3,3.21151302]
["bitfinex-derivatives","ETHF0:USTF0",1765786168729,1.4758,3132.4,3132.3,3.92001302]
["bitfinex-derivatives","ETHF0:USTF0",1765786169237,1.4758,3132.4,3132.3,4.64721302]
["bitfinex-derivatives","ETHF0:USTF0",1765786170038,1.4758,3132.4,3132.3,3.92001302]
["bitfinex-derivatives","ETHF0:USTF0",1765786171132,1.4758,3132.4,3132.3,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1765786173437,5.75976918,3132.4,3132.3,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1765786173629,4.6836,3132.4,3132.3,0.00371302]
["bitfinex-derivatives","ETHF0:USTF0",1765786175339,1.9204,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786175544,1.9204,3132.0,3131.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765786175939,1.9204,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786176235,0.4222,3131.5,3131.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1765786176434,3.63,3132.0,3131.4,4.67568444]
["bitfinex-derivatives","ETHF0:USTF0",1765786177239,0.7454,3131.5,3131.4,4.67568444]
["bitfinex-derivatives","ETHF0:USTF0",1765786177441,1.9204,3131.5,3131.4,4.67568444]
["bitfinex-derivatives","ETHF0:USTF0",1765786177832,1.9204,3131.5,3131.4,3.91538444]
["bitfinex-derivatives","ETHF0:USTF0",1765786178039,1.9204,3131.5,3131.4,3.21148444]
["bitfinex-derivatives","ETHF0:USTF0",1765786178239,1.9204,3131.5,3131.4,3.91538444]
["bitfinex-derivatives","ETHF0:USTF0",1765786178748,1.9204,3131.5,3131.4,4.67568444]
["bitfinex-derivatives","ETHF0:USTF0",1765786180053,1.1676,3131.5,3131.4,4.67568444]
["bitfinex-derivatives","ETHF0:USTF0",1765786180751,1.9204,3131.5,3131.4,4.67568444]
["bitfinex-derivatives","ETHF0:USTF0",1765786181150,1.9204,3131.5,3131.4,3.21148444]
["bitfinex-derivatives","ETHF0:USTF0",1765786182755,1.4982,3131.2,3131.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786182953,2.57436918,3131.2,3131.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786183756,2.57436918,3131.2,3131.1,0.00820623]
["bitfinex-derivatives","ETHF0:USTF0",1765786184748,1.4982,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786185955,1.50208194,3130.7,3130.6,3.2102234]
["bitfinex-derivatives","ETHF0:USTF0",1765786187449,2.57825112,3130.7,3130.6,0.0024234]
["bitfinex-derivatives","ETHF0:USTF0",1765786188048,2.57825112,3130.7,3130.6,2.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765786188243,1.4982,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786188451,1.4982,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786188651,1.4982,3129.4,3129.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765786189352,1.4982,3129.4,3129.3,3.91510373]
["bitfinex-derivatives","ETHF0:USTF0",1765786191558,1.4982,3129.4,3129.3,4.67540373]
["bitfinex-derivatives","ETHF0:USTF0",1765786191861,0.7454,3129.4,3129.3,1.46760373]
["bitfinex-derivatives","ETHF0:USTF0",1765786192060,1.4982,3129.4,3129.3,1.46760373]
["bitfinex-derivatives","ETHF0:USTF0",1765786193153,3.2078,3129.5,3129.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765786193555,3.9532,3129.5,3129.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765786193755,4.3754,3129.5,3129.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765786194353,5.1282,3129.5,3129.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765786194554,5.1282,3129.5,3129.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765786194964,5.1282,3129.5,3129.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765786195165,5.1282,3129.5,3129.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765786197861,1.4393,3129.4,3129.3,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1765786198262,1.4393,3129.4,3129.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765786198563,1.8574,3128.5,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786198758,1.4137,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786198963,0.4437,3128.5,3127.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765786198964,0.7198,3127.6,3127.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765786199158,0.4437,3128.0,3127.5,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765786199557,0.7198,3127.6,3127.5,45.48072029]
["bitfinex-derivatives","ETHF0:USTF0",1765786200065,1.86092787,3128.0,3127.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765786200274,1.86092787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786200570,1.16702787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786200761,1.86092787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786201666,1.86092787,3128.0,3127.5,3.21032029]
["bitfinex-derivatives","ETHF0:USTF0",1765786201865,1.4137,3127.6,3127.5,0.00252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786202066,1.4137,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786203460,1.4137,3127.6,3127.5,0.00252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786203660,1.4137,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786205166,1.4137,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786205566,1.4137,3127.6,3127.5,0.00252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786206674,1.4137,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786206868,1.4137,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786207174,1.4137,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786208076,1.4137,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786208281,3.2078,3127.8,3127.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786208282,4.6215,3127.8,3127.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786208472,4.6215,3127.8,3127.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765786209180,4.6215,3127.8,3127.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786209478,4.6215,3127.8,3127.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765786209780,1.86092787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786209978,1.16702787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786210176,0.00352787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786210477,1.16702787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786210678,1.4137,3127.6,3127.5,1.63280029]
["bitfinex-derivatives","ETHF0:USTF0",1765786211064,0.7198,3127.6,3127.5,1.63280029]
["bitfinex-derivatives","ETHF0:USTF0",1765786211671,0.44722787,3128.0,3127.5,1.63280029]
["bitfinex-derivatives","ETHF0:USTF0",1765786212072,0.7198,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786212271,1.4137,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786215082,0.7198,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786215269,1.4137,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786215775,0.7198,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786216178,1.4137,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786218083,0.7198,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786218883,0.44722787,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786219084,2.79054529,3128.0,3127.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765786219387,2.79054529,3128.0,3127.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765786221685,0.7198,3127.7,3127.6,2.54977161]
["bitfinex-derivatives","ETHF0:USTF0",1765786221873,1.4137,3127.7,3127.6,1.78937161]
["bitfinex-derivatives","ETHF0:USTF0",1765786222189,1.4137,3127.7,3127.6,2.54977161]
["bitfinex-derivatives","ETHF0:USTF0",1765786222378,1.4137,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786222578,5.55172796,3127.6,3127.5,0.00252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786223083,6.63109957,3127.6,3127.5,0.00252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786224792,5.55172796,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786225090,2.34392796,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786225591,2.34392796,3127.6,3127.5,0.71252029]
["bitfinex-derivatives","ETHF0:USTF0",1765786227892,2.34392796,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786228889,0.93022796,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786229495,1.61992796,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786230087,1.64182796,3127.6,3127.5,1.47292029]
["bitfinex-derivatives","ETHF0:USTF0",1765786230385,0.4287,3130.0,3129.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765786230588,0.4287,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786230882,1.4018,3129.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786231083,0.4287,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786231084,1.4018,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786231287,1.40576916,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786231488,0.00396916,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786235697,0.00396916,3129.2,3129.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765786236490,0.00396916,3129.2,3129.1,44.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765786240702,0.71556916,3129.2,3129.1,44.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765786240997,1.40576916,3129.2,3129.1,59.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765786241798,0.71556916,3129.2,3129.1,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765786242000,1.40576916,3129.2,3129.1,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765786243603,0.71556916,3129.2,3129.1,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765786243899,1.40576916,3129.2,3129.1,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765786244101,0.71556916,3129.2,3129.1,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765786244697,1.40576916,3129.2,3129.1,18.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765786246006,1.40576916,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786254908,1.4018,3129.1,3129.0,1.07829154]
["bitfinex-derivatives","ETHF0:USTF0",1765786255107,0.00396916,3129.2,3129.0,4.28609154]
["bitfinex-derivatives","ETHF0:USTF0",1765786255606,0.71556916,3129.2,3129.0,4.28609154]
["bitfinex-derivatives","ETHF0:USTF0",1765786256607,0.00396916,3129.2,3129.0,4.28609154]
["bitfinex-derivatives","ETHF0:USTF0",1765786258615,0.00396916,3129.2,3129.0,1.07829154]
["bitfinex-derivatives","ETHF0:USTF0",1765786258815,1.92446916,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786259914,0.00396916,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786260117,1.25656916,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786260621,0.73734223,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786260820,1.68608897,3129.5,3129.1,4.28605542]
["bitfinex-derivatives","ETHF0:USTF0",1765786261119,2.4615,3129.3,3129.2,2.86939613]
["bitfinex-derivatives","ETHF0:USTF0",1765786261509,1.68608897,3129.5,3129.2,2.86939613]
["bitfinex-derivatives","ETHF0:USTF0",1765786261816,1.68608897,3129.5,3129.1,6.07719613]
["bitfinex-derivatives","ETHF0:USTF0",1765786261817,2.4615,3129.3,3129.1,6.07719613]
["bitfinex-derivatives","ETHF0:USTF0",1765786262317,1.2526,3129.3,3129.1,6.07719613]
["bitfinex-derivatives","ETHF0:USTF0",1765786262515,1.6900027,3129.5,3129.1,6.07719613]
["bitfinex-derivatives","ETHF0:USTF0",1765786263218,0.4374027,3129.5,3129.1,7.15545155]
["bitfinex-derivatives","ETHF0:USTF0",1765786263422,0.4374027,3129.5,3129.2,2.86939613]
["bitfinex-derivatives","ETHF0:USTF0",1765786264020,0.4374027,3129.5,3129.4,1.07825542]
["bitfinex-derivatives","ETHF0:USTF0",1765786264217,0.10611761,3129.5,3129.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765786264413,0.10611761,3129.5,3129.4,1.23804542]
["bitfinex-derivatives","ETHF0:USTF0",1765786265620,0.4287,3130.0,3129.4,1.07825542]
["bitfinex-derivatives","ETHF0:USTF0",1765786265826,0.4287,3130.0,3129.9,4.28605542]
["bitfinex-derivatives","ETHF0:USTF0",1765786266029,0.4287,3130.0,3129.9,7.40743107]
["bitfinex-derivatives","ETHF0:USTF0",1765786266719,0.43143705,3130.0,3129.9,7.41029828]
["bitfinex-derivatives","ETHF0:USTF0",1765786266920,0.43143705,3130.0,3129.9,7.15547858]
["bitfinex-derivatives","ETHF0:USTF0",1765786267218,0.00837833,3130.5,3130.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765786267526,0.00837833,3130.5,3130.4,7.14761922]
["bitfinex-derivatives","ETHF0:USTF0",1765786268119,0.00478897,3130.8,3130.4,7.30735922]
["bitfinex-derivatives","ETHF0:USTF0",1765786268326,0.00478897,3130.8,3130.7,1.07825542]
["bitfinex-derivatives","ETHF0:USTF0",1765786269123,0.0086253,3130.8,3130.7,3.93981922]
["bitfinex-derivatives","ETHF0:USTF0",1765786269322,0.0086253,3130.8,3130.7,1.07825542]
["bitfinex-derivatives","ETHF0:USTF0",1765786269519,0.4287,3131.0,3130.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765786269722,0.4287,3131.0,3130.9,3.36751]
["bitfinex-derivatives","ETHF0:USTF0",1765786269926,0.686,3131.5,3131.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765786270128,0.686,3131.5,3131.4,4.28605542]
["bitfinex-derivatives","ETHF0:USTF0",1765786270531,3.15107579,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786272932,3.15107579,3131.5,3130.8,1.07825542]
["bitfinex-derivatives","ETHF0:USTF0",1765786272933,2.4615,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786273134,2.4615,3130.9,3130.8,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765786273326,1.2526,3130.9,3130.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765786273530,0.686,3131.0,3130.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765786273531,1.9386,3131.0,3130.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765786273733,3.1475,3131.0,3130.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765786275627,3.1475,3131.0,3130.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765786275834,1.9386,3131.0,3130.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765786276136,3.1475,3131.0,3130.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765786277735,3.1475,3131.0,3130.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765786279636,2.4615,3130.9,3130.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1765786280839,2.4615,3130.9,3130.8,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765786282733,2.4615,3130.9,3130.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1765786283239,2.4615,3130.9,3130.8,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765786284936,2.4615,3130.9,3130.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1765786286644,2.4615,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786291641,2.603,3130.4,3130.3,1.27878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786291849,2.603,3130.4,3130.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786292440,2.603,3130.4,3130.3,1.27878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786293237,5.8108,3130.4,3130.3,2.55188897]
["bitfinex-derivatives","ETHF0:USTF0",1765786293443,5.8108,3130.4,3130.3,1.27878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786294350,5.8108,3130.4,3130.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786314464,5.8108,3130.4,3130.3,2.55188897]
["bitfinex-derivatives","ETHF0:USTF0",1765786317256,5.8108,3130.4,3130.3,1.27878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786317961,5.8108,3130.4,3130.3,2.63568897]
["bitfinex-derivatives","ETHF0:USTF0",1765786318661,5.8108,3130.4,3130.3,1.27878897]
["bitfinex-derivatives","ETHF0:USTF0",1765786318954,5.8108,3130.4,3130.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786319262,6.88851386,3130.4,3130.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786319463,6.88883798,3130.4,3130.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786320158,3.4793,3130.0,3129.9,0.00286721]
["bitfinex-derivatives","ETHF0:USTF0",1765786320359,6.6871,3130.0,3129.9,0.00286721]
["bitfinex-derivatives","ETHF0:USTF0",1765786321068,7.76513798,3130.0,3129.9,0.00286721]
["bitfinex-derivatives","ETHF0:USTF0",1765786321765,7.76513798,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786321766,2.655,3129.3,3129.2,2.8615638]
["bitfinex-derivatives","ETHF0:USTF0",1765786321965,2.655,3129.3,3129.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765786322167,2.655,3129.3,3129.2,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765786322471,1.3351,3129.3,3129.2,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765786322667,2.658092,3129.3,3129.2,2.64515993]
["bitfinex-derivatives","ETHF0:USTF0",1765786323762,0.003092,3129.3,3129.2,3.72319791]
["bitfinex-derivatives","ETHF0:USTF0",1765786325265,0.003092,3129.3,3129.2,7.73637624]
["bitfinex-derivatives","ETHF0:USTF0",1765786325966,0.00015354,3129.3,3129.2,7.73637624]
["bitfinex-derivatives","ETHF0:USTF0",1765786329763,0.00015354,3129.3,3129.2,3.72319791]
["bitfinex-derivatives","ETHF0:USTF0",1765786329963,0.00015354,3129.3,3129.2,9.88299791]
["bitfinex-derivatives","ETHF0:USTF0",1765786330276,0.00015354,3129.3,3129.2,7.89436319]
["bitfinex-derivatives","ETHF0:USTF0",1765786331077,0.00015354,3129.3,3129.2,3.88299791]
["bitfinex-derivatives","ETHF0:USTF0",1765786331266,0.00015354,3129.3,3129.2,7.89437104]
["bitfinex-derivatives","ETHF0:USTF0",1765786331675,0.00015354,3129.3,3129.2,3.88299791]
["bitfinex-derivatives","ETHF0:USTF0",1765786335882,0.429,3130.0,3129.2,3.88299791]
["bitfinex-derivatives","ETHF0:USTF0",1765786336082,1.3351,3129.6,3129.5,4.54303798]
["bitfinex-derivatives","ETHF0:USTF0",1765786336582,0.429,3130.0,3129.5,4.54303798]
["bitfinex-derivatives","ETHF0:USTF0",1765786336882,3.08704538,3130.0,3129.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765786337082,2.655,3129.6,3129.5,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765786337783,1.3351,3129.6,3129.5,4.54303798]
["bitfinex-derivatives","ETHF0:USTF0",1765786338079,0.43204538,3130.0,3129.5,4.54303798]
["bitfinex-derivatives","ETHF0:USTF0",1765786338479,3.08704538,3130.0,3129.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765786339683,2.65804538,3130.0,3129.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765786340085,1.33814538,3130.0,3129.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765786340287,0.00304538,3130.0,3129.9,3.71983798]
["bitfinex-derivatives","ETHF0:USTF0",1765786340581,2.65804538,3130.0,3129.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765786340786,2.655,3129.6,3129.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1765786340982,0.36574538,3130.0,3129.5,4.54303798]
["bitfinex-derivatives","ETHF0:USTF0",1765786341285,3.02074538,3130.0,3129.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765786341675,3.02074538,3130.0,3129.5,1.90123798]
["bitfinex-derivatives","ETHF0:USTF0",1765786341881,1.3351,3129.6,3129.5,4.54303798]
["bitfinex-derivatives","ETHF0:USTF0",1765786342881,2.655,3129.6,3129.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765786343278,2.655,3129.5,3129.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765786343981,3.4401,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786344285,3.4401,3129.5,3129.4,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765786344981,3.4401,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786345180,3.4401,3129.5,3129.0,7.21959565]
["bitfinex-derivatives","ETHF0:USTF0",1765786345181,2.655,3129.3,3129.0,7.21959565]
["bitfinex-derivatives","ETHF0:USTF0",1765786345380,2.655,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786347285,2.655,3129.3,3128.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1765786349986,2.655,3129.3,3128.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1765786350190,2.655,3129.3,3128.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1765786350786,3.73303798,3129.3,3128.9,3.21258897]
["bitfinex-derivatives","ETHF0:USTF0",1765786352390,2.655,3129.3,3129.2,2.42715993]
["bitfinex-derivatives","ETHF0:USTF0",1765786352693,2.655,3129.3,3129.2,1.21675993]
["bitfinex-derivatives","ETHF0:USTF0",1765786352886,2.655,3129.3,3129.2,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1765786355089,2.655,3129.3,3129.2,1.21675993]
["bitfinex-derivatives","ETHF0:USTF0",1765786356597,3.73303798,3129.3,3129.2,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1765786360592,6.94083798,3129.3,3129.2,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1765786363600,3.73303798,3129.3,3129.2,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1765786363800,6.94083798,3129.3,3129.2,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1765786364309,2.3331,3128.6,3128.5,3.21742262]
["bitfinex-derivatives","ETHF0:USTF0",1765786364501,2.3331,3128.6,3128.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765786364799,2.3331,3128.6,3128.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765786365200,2.3331,3128.6,3128.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765786365399,2.3331,3128.6,3128.5,2.42640917]
["bitfinex-derivatives","ETHF0:USTF0",1765786366208,2.3331,3128.6,3128.5,0.00260917]
["bitfinex-derivatives","ETHF0:USTF0",1765786368196,2.3331,3128.6,3128.5,1.21600917]
["bitfinex-derivatives","ETHF0:USTF0",1765786368406,1.1783,3128.8,3128.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765786368605,2.3331,3128.8,3128.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765786370008,5.5409,3129.0,3128.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765786371310,5.5409,3129.0,3128.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765786371510,5.9947,3129.0,3128.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765786372609,5.9947,3129.0,3128.5,0.70430917]
["bitfinex-derivatives","ETHF0:USTF0",1765786372812,1.1783,3128.6,3128.5,3.12810917]
["bitfinex-derivatives","ETHF0:USTF0",1765786373212,3.6616,3129.0,3128.5,3.12810917]
["bitfinex-derivatives","ETHF0:USTF0",1765786373413,5.9947,3129.0,3128.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765786373608,5.9947,3129.0,3128.5,0.70430917]
["bitfinex-derivatives","ETHF0:USTF0",1765786373813,1.1783,3128.6,3128.5,3.12810917]
["bitfinex-derivatives","ETHF0:USTF0",1765786374911,2.3331,3128.6,3128.5,3.12810917]
["bitfinex-derivatives","ETHF0:USTF0",1765786375113,3.6616,3129.0,3128.5,3.12810917]
["bitfinex-derivatives","ETHF0:USTF0",1765786375612,5.9947,3129.0,3128.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765786377113,5.9947,3129.0,3128.5,2.98300917]
["bitfinex-derivatives","ETHF0:USTF0",1765786377114,4.73963798,3129.0,3128.5,2.98300917]
["bitfinex-derivatives","ETHF0:USTF0",1765786377412,1.0692,3128.6,3128.5,2.89330917]
["bitfinex-derivatives","ETHF0:USTF0",1765786377608,4.73963798,3129.0,3128.5,2.89330917]
["bitfinex-derivatives","ETHF0:USTF0",1765786378107,1.0692,3128.6,3128.5,2.89330917]
["bitfinex-derivatives","ETHF0:USTF0",1765786380711,3.25553798,3128.6,3128.5,0.00260917]
["bitfinex-derivatives","ETHF0:USTF0",1765786381502,3.25666771,3128.6,3128.5,0.00260917]
["bitfinex-derivatives","ETHF0:USTF0",1765786383012,2.1775,3128.6,3128.5,0.00260917]
["bitfinex-derivatives","ETHF0:USTF0",1765786384115,5.3853,3128.6,3128.5,0.00260917]
["bitfinex-derivatives","ETHF0:USTF0",1765786390911,2.1775,3127.9,3127.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1765786391104,2.1775,3127.6,3127.5,7.02399565]
["bitfinex-derivatives","ETHF0:USTF0",1765786391309,0.2057,3128.0,3127.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765786391310,2.1775,3127.5,3127.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765786391917,2.18062264,3127.5,3127.4,5.4000739]
["bitfinex-derivatives","ETHF0:USTF0",1765786392104,2.18062264,3127.5,3127.4,2.1922739]
["bitfinex-derivatives","ETHF0:USTF0",1765786392613,2.53312264,3127.5,3127.4,0.0032739]
["bitfinex-derivatives","ETHF0:USTF0",1765786393018,3.61229035,3127.5,3127.4,0.0032739]
["bitfinex-derivatives","ETHF0:USTF0",1765786396217,1.0692,3126.7,3126.6,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765786396723,4.28696771,3127.2,3126.6,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765786397219,4.28696771,3127.2,3126.6,5.40401995]
["bitfinex-derivatives","ETHF0:USTF0",1765786397921,4.277,3127.2,3127.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765786398124,5.3853,3127.2,3127.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786398318,5.3853,3127.2,3127.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765786398825,5.3853,3127.2,3127.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786399026,2.1775,3127.2,3127.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765786400025,1.0692,3127.2,3127.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786400716,2.18062264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786401112,1.07232264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786401528,0.00312264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786401914,1.07232264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786402832,2.18062264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786403224,2.18062264,3127.5,3127.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765786403417,1.0692,3127.1,3127.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765786404525,2.1775,3127.1,3127.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765786404926,1.07232264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786405124,2.18062264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786405331,1.07232264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786405819,2.18062264,3127.5,3127.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1765786408535,1.0106,3127.1,3127.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765786410024,2.0407,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786412833,1.35239035,3127.5,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786412834,2.04382264,3127.5,3127.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786413722,2.04382264,3127.5,3127.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765786414132,1.0164,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786415133,2.04382264,3127.5,3127.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786415330,2.04382264,3127.5,3127.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765786415533,1.0164,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786417537,2.0407,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786418539,1.0164,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786419235,2.0407,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786420141,1.0164,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786420541,2.0407,3127.1,3127.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765786420743,2.0407,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786421042,2.0407,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786421837,1.0164,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786423044,3.2078,3127.2,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786424344,1.0164,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786427047,3.2078,3127.2,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786427456,5.2485,3127.2,3127.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786427843,5.2485,3127.2,3127.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765786428044,5.2485,3127.2,3127.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786428246,4.2321,3127.2,3126.6,0.00721995]
["bitfinex-derivatives","ETHF0:USTF0",1765786428444,2.0407,3127.1,3126.6,0.00721995]
["bitfinex-derivatives","ETHF0:USTF0",1765786428650,1.0164,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786428949,3.2078,3127.2,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786429450,1.0164,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786429654,3.2078,3127.2,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786430044,2.0407,3127.1,3127.0,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765786430447,2.0407,3127.1,3127.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786430645,2.0407,3127.1,3127.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765786430950,2.0407,3127.1,3127.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786431150,2.0407,3127.1,3126.6,0.00721995]
["bitfinex-derivatives","ETHF0:USTF0",1765786431744,2.0407,3127.1,3127.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765786433151,2.0407,3127.1,3127.0,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765786435456,1.0164,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786435753,2.0407,3126.7,3126.6,2.03671995]
["bitfinex-derivatives","ETHF0:USTF0",1765786438343,2.0407,3126.7,3126.6,0.97921995]
["bitfinex-derivatives","ETHF0:USTF0",1765786439049,3.2078,3127.2,3126.6,1.86361995]
["bitfinex-derivatives","ETHF0:USTF0",1765786439451,5.1143,3127.2,3127.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765786440054,5.1143,3127.2,3126.6,0.00721995]
["bitfinex-derivatives","ETHF0:USTF0",1765786440855,0.9326,3126.7,3126.6,1.81221995]
["bitfinex-derivatives","ETHF0:USTF0",1765786441050,1.9065,3126.7,3126.6,1.81221995]
["bitfinex-derivatives","ETHF0:USTF0",1765786442050,1.9065,3126.7,3126.6,0.92781995]
["bitfinex-derivatives","ETHF0:USTF0",1765786442250,1.9065,3126.7,3126.6,0.00721995]
["bitfinex-derivatives","ETHF0:USTF0",1765786444944,1.9065,3126.7,3126.6,0.92781995]
["bitfinex-derivatives","ETHF0:USTF0",1765786445149,3.2078,3127.2,3126.6,0.92781995]
["bitfinex-derivatives","ETHF0:USTF0",1765786445150,5.1143,3127.2,3127.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786445856,4.1404,3127.2,3127.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786446056,3.2078,3127.2,3127.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786446246,1.90962264,3127.5,3127.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786447056,0.93572264,3127.5,3127.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786447457,1.90962264,3127.5,3127.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786447960,0.00312264,3127.5,3127.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786448358,0.93572264,3127.5,3127.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786449458,3.2078,3127.6,3127.4,43.68523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786449757,0.00478897,3127.8,3127.4,43.68523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786449758,0.00478897,3127.8,3127.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786449956,0.00478897,3127.8,3127.7,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786450547,0.00714265,3127.8,3127.7,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786451359,3.2078,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786451553,5.1143,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786452155,5.11669429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786456960,5.11669429,3128.4,3128.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765786458673,5.11669429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786458860,4.14279429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786459168,3.21019429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786459656,4.14279429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786459968,3.21019429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786460161,4.14279429,3128.4,3128.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1765786461961,5.11669429,3128.4,3128.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765786462162,1.9065,3128.1,3128.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765786462962,1.9065,3127.9,3127.8,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786463169,0.9326,3127.9,3127.8,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786463573,3.21019429,3128.4,3127.8,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786464273,0.9326,3127.9,3127.8,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786464473,3.21019429,3128.4,3127.8,2.88523585]
["bitfinex-derivatives","ETHF0:USTF0",1765786465076,3.21019429,3128.4,3127.9,1.08023585]
["bitfinex-derivatives","ETHF0:USTF0",1765786466075,3.21019429,3128.4,3128.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765786466277,0.9739,3128.1,3128.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765786466478,1.9065,3128.1,3128.0,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765786470075,0.8815,3128.1,3128.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765786470873,1.708,3128.1,3128.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765786472580,0.8815,3128.1,3128.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765786472973,1.7092,3128.1,3128.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1765786473983,1.7092,3128.1,3128.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765786475079,4.85309429,3128.4,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765786476992,4.85309429,3128.4,3128.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765786477183,0.8152,3128.1,3128.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765786477583,4.85309429,3128.4,3128.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765786478993,4.85309429,3128.4,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765786480294,4.85309429,3128.4,3128.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765786481896,0.8152,3128.1,3128.0,3.25663585]
["bitfinex-derivatives","ETHF0:USTF0",1765786482089,1.6429,3128.1,3128.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765786482900,0.8152,3128.1,3128.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765786483296,1.6429,3128.1,3128.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765786484998,0.00239429,3128.4,3128.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765786485196,0.00239429,3128.4,3128.3,2.69723585]
["bitfinex-derivatives","ETHF0:USTF0",1765786485699,0.00239429,3128.4,3128.3,2.94811074]
["bitfinex-derivatives","ETHF0:USTF0",1765786489003,0.00239429,3128.4,3128.3,2.69723585]
["bitfinex-derivatives","ETHF0:USTF0",1765786493106,0.00239429,3128.4,3128.3,3.10867528]
["bitfinex-derivatives","ETHF0:USTF0",1765786493315,1.6429,3128.1,3128.0,4.01179565]
["bitfinex-derivatives","ETHF0:USTF0",1765786493508,1.6429,3128.1,3127.5,6.40874994]
["bitfinex-derivatives","ETHF0:USTF0",1765786493509,0.8152,3127.6,3127.5,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1765786493808,1.6429,3127.6,3127.5,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1765786494100,1.6429,3127.6,3127.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765786494101,0.8152,3127.2,3127.1,2.69723585]
["bitfinex-derivatives","ETHF0:USTF0",1765786494307,3.2078,3127.8,3127.1,2.69723585]
["bitfinex-derivatives","ETHF0:USTF0",1765786494503,4.8507,3127.8,3127.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765786495104,4.8507,3127.8,3127.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765786495303,4.8507,3128.2,3128.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1765786495507,1.6429,3128.0,3127.9,2.69723585]
["bitfinex-derivatives","ETHF0:USTF0",1765786495699,1.6429,3128.0,3127.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1765786497305,0.7843,3127.8,3127.7,1.84903585]
["bitfinex-derivatives","ETHF0:USTF0",1765786497512,1.6031,3127.8,3127.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786499317,4.8109,3128.2,3128.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765786499709,0.7843,3127.8,3127.7,2.65843585]
["bitfinex-derivatives","ETHF0:USTF0",1765786500105,4.8109,3128.2,3128.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765786500315,4.8109,3128.2,3128.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786500510,4.8109,3128.2,3128.1,2.65843585]
["bitfinex-derivatives","ETHF0:USTF0",1765786500710,3.9921,3128.2,3128.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786502309,4.8109,3128.2,3128.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786502715,3.9921,3128.2,3128.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786503512,4.8109,3128.2,3128.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786504014,1.6031,3127.8,3127.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1765786504218,0.7843,3127.8,3127.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1765786505117,4.8109,3128.2,3128.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786505806,0.7843,3127.8,3127.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1765786506514,0.00239429,3128.4,3127.7,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1765786506717,0.00239429,3128.4,3128.3,2.65718104]
["bitfinex-derivatives","ETHF0:USTF0",1765786508921,1.60549429,3128.4,3128.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786509817,0.78669429,3128.4,3128.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786510720,0.00239429,3128.4,3128.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786512720,0.00239429,3128.4,3128.3,2.65718104]
["bitfinex-derivatives","ETHF0:USTF0",1765786520128,0.00239429,3128.4,3128.3,2.81701104]
["bitfinex-derivatives","ETHF0:USTF0",1765786520732,0.00239429,3128.4,3128.3,43.61701104]
["bitfinex-derivatives","ETHF0:USTF0",1765786521931,1.6031,3128.1,3128.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765786522236,0.7843,3128.1,3128.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765786522734,1.60549429,3128.4,3128.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765786523425,1.60549429,3128.4,3128.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786524137,0.00239429,3128.4,3128.3,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1765786524533,0.78669429,3128.4,3128.3,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1765786524736,0.00239429,3128.4,3128.3,1.73803]
["bitfinex-derivatives","ETHF0:USTF0",1765786525938,4.8109,3129.4,3129.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786526138,3.2078,3129.4,3129.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786526538,3.9921,3129.4,3129.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786526738,3.2078,3129.4,3129.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765786526936,3.21165494,3129.4,3129.3,1.58168408]
["bitfinex-derivatives","ETHF0:USTF0",1765786527138,3.99595494,3129.4,3129.3,1.58168408]
["bitfinex-derivatives","ETHF0:USTF0",1765786528440,4.70485494,3129.4,3129.3,1.58168408]
["bitfinex-derivatives","ETHF0:USTF0",1765786535261,1.49705494,3129.4,3129.3,1.58168408]
["bitfinex-derivatives","ETHF0:USTF0",1765786536464,1.49705494,3129.4,3129.3,0.77228408]
["bitfinex-derivatives","ETHF0:USTF0",1765786537162,1.49705494,3129.4,3129.3,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1765786537564,1.49705494,3129.4,3129.3,0.72608408]
["bitfinex-derivatives","ETHF0:USTF0",1765786537960,1.49705494,3129.4,3129.3,1.48528408]
["bitfinex-derivatives","ETHF0:USTF0",1765786539254,1.49705494,3129.4,3129.3,0.72608408]
["bitfinex-derivatives","ETHF0:USTF0",1765786541159,1.49705494,3129.4,3129.3,0.88586408]
["bitfinex-derivatives","ETHF0:USTF0",1765786543864,1.49705494,3129.4,3129.3,1.64506408]
["bitfinex-derivatives","ETHF0:USTF0",1765786545365,1.49705494,3129.4,3129.3,0.88586408]
["bitfinex-derivatives","ETHF0:USTF0",1765786545565,1.49705494,3129.4,3129.3,0.72608408]
["bitfinex-derivatives","ETHF0:USTF0",1765786545959,1.49705494,3129.4,3129.3,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1765786550163,0.78815494,3129.4,3129.3,1.48528408]
["bitfinex-derivatives","ETHF0:USTF0",1765786550363,0.00385494,3129.4,3129.3,1.48528408]
["bitfinex-derivatives","ETHF0:USTF0",1765786550865,0.74215494,3129.4,3129.3,1.48528408]
["bitfinex-derivatives","ETHF0:USTF0",1765786551061,0.00385494,3129.4,3129.3,1.48528408]
["bitfinex-derivatives","ETHF0:USTF0",1765786551866,4.6715,3130.2,3130.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1765786552573,0.7383,3129.8,3129.7,1.80158104]
["bitfinex-derivatives","ETHF0:USTF0",1765786552868,0.7417353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786553067,1.4671353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786555366,0.7417353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786555566,1.4671353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786555965,0.7417353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786556465,0.0034353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786557171,1.4947353,3129.8,3129.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765786557869,0.0034353,3129.8,3129.7,1.64156]
["bitfinex-derivatives","ETHF0:USTF0",1765786562363,0.00479685,3130.1,3129.7,1.64156]
["bitfinex-derivatives","ETHF0:USTF0",1765786562573,3.2078,3130.6,3130.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765786562770,3.9259,3130.6,3130.5,2.93358104]
["bitfinex-derivatives","ETHF0:USTF0",1765786563368,3.9259,3130.6,3130.5,2.93180162]
["bitfinex-derivatives","ETHF0:USTF0",1765786563569,4.68169127,3130.6,3130.5,2.93180162]
["bitfinex-derivatives","ETHF0:USTF0",1765786564271,4.68169127,3130.6,3130.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765786564474,4.68169127,3130.6,3130.5,2.93180162]
["bitfinex-derivatives","ETHF0:USTF0",1765786564677,0.00279127,3130.6,3130.5,2.93180162]
["bitfinex-derivatives","ETHF0:USTF0",1765786565665,0.00479162,3130.9,3130.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765786565871,3.2078,3131.5,3131.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765786566168,3.9259,3131.5,3131.4,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786566374,3.2078,3131.5,3131.4,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786566574,3.9259,3131.5,3131.4,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786566779,3.21041088,3131.5,3131.4,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786566967,3.92851088,3131.5,3131.4,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786570180,4.68151088,3131.5,3131.4,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786570582,4.68151088,3131.5,3131.4,1.80320162]
["bitfinex-derivatives","ETHF0:USTF0",1765786571185,4.68151088,3131.5,3130.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765786571186,0.7181,3130.6,3130.5,2.93180162]
["bitfinex-derivatives","ETHF0:USTF0",1765786572277,0.72289685,3130.9,3130.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765786572481,0.72289685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786572482,0.00479685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786573482,0.72289685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786573670,0.00479685,3130.9,3130.8,2.65670162]
["bitfinex-derivatives","ETHF0:USTF0",1765786574880,0.72289685,3130.9,3130.8,2.65670162]
["bitfinex-derivatives","ETHF0:USTF0",1765786575088,0.72289685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786575579,1.47589685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786577280,0.72289685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786577480,1.47589685,3130.9,3130.8,2.49700162]
["bitfinex-derivatives","ETHF0:USTF0",1765786578183,1.4711,3130.6,3130.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765786578389,1.4711,3130.6,3130.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765786578688,0.7181,3130.6,3130.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765786579189,1.4711,3130.6,3130.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765786579688,1.4711,3130.6,3130.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765786580187,1.4711,3130.6,3130.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765786583188,3.21259685,3130.9,3130.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765786583383,3.93069685,3130.9,3130.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765786583790,4.68369685,3130.9,3130.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765786584789,1.4711,3130.3,3130.2,3.21259685]
["bitfinex-derivatives","ETHF0:USTF0",1765786585678,1.4711,3130.3,3130.2,3.93859685]
["bitfinex-derivatives","ETHF0:USTF0",1765786587195,1.4711,3130.3,3130.2,4.63239685]
["bitfinex-derivatives","ETHF0:USTF0",1765786587690,1.4711,3130.3,3130.2,3.93859685]
["bitfinex-derivatives","ETHF0:USTF0",1765786587890,1.4711,3130.3,3130.2,0.73079685]
["bitfinex-derivatives","ETHF0:USTF0",1765786588590,4.6754,3130.5,3130.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765786589488,4.68019685,3130.9,3130.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765786589692,4.68019685,3130.9,3130.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765786590095,0.7507,3130.6,3130.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765786590295,1.4676,3130.6,3130.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765786590494,1.4676,3130.6,3130.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765786590696,1.4676,3130.3,3130.2,3.95679685]
["bitfinex-derivatives","ETHF0:USTF0",1765786591095,1.4676,3130.3,3130.2,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1765786591794,4.6544,3130.5,3130.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786592397,4.6544,3130.5,3130.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765786594398,4.6544,3130.5,3130.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786594593,4.6544,3130.5,3130.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765786594995,1.4466,3130.3,3130.2,1.44639685]
["bitfinex-derivatives","ETHF0:USTF0",1765786596300,1.4466,3130.3,3130.2,0.69939685]
["bitfinex-derivatives","ETHF0:USTF0",1765786596494,1.4466,3130.3,3130.2,1.44639685]
["bitfinex-derivatives","ETHF0:USTF0",1765786598395,0.7233,3130.3,3130.2,1.44639685]
["bitfinex-derivatives","ETHF0:USTF0",1765786600300,3.2078,3130.5,3130.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786600500,3.2078,3130.5,3130.4,2.51880162]
["bitfinex-derivatives","ETHF0:USTF0",1765786602896,3.93589685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786603701,4.65919685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786604004,0.7233,3130.6,3130.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765786604203,5.73639847,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786604403,4.65919685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786604607,4.65919685,3130.9,3130.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765786605104,3.21259685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786605806,0.00479685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786611510,0.72809685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786612006,0.00479685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786614410,0.72809685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786614712,0.00479685,3130.9,3130.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786616910,0.00261088,3131.5,3131.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786617113,0.00261088,3131.5,3131.4,2.51880162]
["bitfinex-derivatives","ETHF0:USTF0",1765786617312,0.00261088,3131.5,3131.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765786617512,0.00261088,3131.5,3131.4,2.51880162]
["bitfinex-derivatives","ETHF0:USTF0",1765786620514,0.00261088,3131.5,3131.4,17.36480162]
["bitfinex-derivatives","ETHF0:USTF0",1765786620913,3.2078,3132.1,3132.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765786621120,3.2078,3132.1,3132.0,2.97300162]
["bitfinex-derivatives","ETHF0:USTF0",1765786622119,0.00318067,3132.1,3132.0,4.05354044]
["bitfinex-derivatives","ETHF0:USTF0",1765786622616,0.00318067,3132.1,3132.0,4.30334203]
["bitfinex-derivatives","ETHF0:USTF0",1765786625523,0.00318067,3132.1,3132.0,3.22478292]
["bitfinex-derivatives","ETHF0:USTF0",1765786626623,0.00318067,3132.1,3132.0,2.97498133]
["bitfinex-derivatives","ETHF0:USTF0",1765786628128,0.00318067,3132.1,3132.0,17.81798133]
["bitfinex-derivatives","ETHF0:USTF0",1765786628430,0.00318067,3132.1,3132.0,18.07371316]
["bitfinex-derivatives","ETHF0:USTF0",1765786628628,0.00318067,3132.1,3132.0,21.02578133]
["bitfinex-derivatives","ETHF0:USTF0",1765786629019,0.00318067,3132.1,3132.0,21.18542133]
["bitfinex-derivatives","ETHF0:USTF0",1765786629425,0.00318067,3132.1,3132.0,21.44456598]
["bitfinex-derivatives","ETHF0:USTF0",1765786631038,1.50168067,3132.1,3132.0,0.4478372]
["bitfinex-derivatives","ETHF0:USTF0",1765786631232,1.50168067,3132.1,3132.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765786631532,1.50168067,3132.1,3132.0,0.7375372]
["bitfinex-derivatives","ETHF0:USTF0",1765786631728,1.50168067,3132.1,3132.0,1.8991372]
["bitfinex-derivatives","ETHF0:USTF0",1765786634138,0.00318067,3132.1,3132.0,1.8991372]
["bitfinex-derivatives","ETHF0:USTF0",1765786635636,1.50168067,3132.1,3132.0,1.8991372]
["bitfinex-derivatives","ETHF0:USTF0",1765786636236,0.73898067,3132.1,3132.0,1.8991372]
["bitfinex-derivatives","ETHF0:USTF0",1765786643146,0.00318067,3132.1,3132.0,1.8991372]
["bitfinex-derivatives","ETHF0:USTF0",1765786646146,0.73898067,3132.1,3132.0,1.8991372]
["bitfinex-derivatives","ETHF0:USTF0",1765786646938,1.50168067,3132.1,3132.0,1.1820372]
["bitfinex-derivatives","ETHF0:USTF0",1765786647145,1.50168067,3132.1,3132.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765786647339,1.50168067,3132.1,3132.0,0.7670372]
["bitfinex-derivatives","ETHF0:USTF0",1765786647538,1.50168067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786648648,1.50168067,3132.1,3132.0,1.2150372]
["bitfinex-derivatives","ETHF0:USTF0",1765786649049,1.50168067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786649447,0.73898067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786649848,0.00318067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786650651,0.73678067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786651054,0.00318067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786653245,1.46598067,3132.1,3132.0,1.9656372]
["bitfinex-derivatives","ETHF0:USTF0",1765786653945,1.46598067,3132.1,3132.0,1.2150372]
["bitfinex-derivatives","ETHF0:USTF0",1765786654149,1.46598067,3132.1,3132.0,1.9134372]
["bitfinex-derivatives","ETHF0:USTF0",1765786654947,1.46598067,3132.1,3132.0,1.2150372]
["bitfinex-derivatives","ETHF0:USTF0",1765786656242,1.46598067,3132.1,3132.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765786656446,4.67378067,3132.1,3132.0,0.0033372]
["bitfinex-derivatives","ETHF0:USTF0",1765786659560,1.4467,3131.5,3130.9,48.02109599]
["bitfinex-derivatives","ETHF0:USTF0",1765786659848,1.07584413,3131.6,3131.0,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1765786660355,3.2078,3131.7,3131.0,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1765786660543,0.7175,3131.1,3131.0,2.02603599]
["bitfinex-derivatives","ETHF0:USTF0",1765786661156,1.4467,3131.1,3131.0,1.86634599]
["bitfinex-derivatives","ETHF0:USTF0",1765786661456,0.7175,3131.1,3131.0,1.86634599]
["bitfinex-derivatives","ETHF0:USTF0",1765786661750,1.4467,3131.1,3131.0,0.00834599]
["bitfinex-derivatives","ETHF0:USTF0",1765786662051,1.4467,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786662257,0.7175,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786662445,4.65926333,3131.7,3131.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765786662849,0.00476333,3131.7,3131.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765786663048,1.4467,3131.6,3131.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765786664051,1.4467,3131.6,3131.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765786666361,0.7175,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786666659,4.65926333,3131.7,3131.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765786667963,4.65926333,3131.7,3131.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765786668463,1.4467,3131.6,3131.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765786670267,1.4467,3131.6,3131.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765786671666,0.7175,3131.6,3131.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765786671868,1.4467,3131.6,3131.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765786672068,1.4467,3131.6,3131.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765786673769,0.7175,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786674068,1.4467,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786674678,0.7175,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786674977,1.4467,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786675876,4.28840746,3131.7,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786676273,0.7175,3131.1,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786678074,4.28840746,3131.7,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786678278,3.21256333,3131.7,3131.0,1.86064599]
["bitfinex-derivatives","ETHF0:USTF0",1765786678575,3.92226333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786679680,0.00476333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786680779,1.40426333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786681283,0.00476333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786683683,0.71446333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786683883,0.00476333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786685388,0.00476333,3131.7,3131.6,2.49102265]
["bitfinex-derivatives","ETHF0:USTF0",1765786685887,0.7097,3131.6,3131.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765786686090,0.71446333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786686587,1.40426333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786687986,0.71446333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786688782,1.3995,3131.1,3131.0,1.86164599]
["bitfinex-derivatives","ETHF0:USTF0",1765786688987,1.3995,3131.5,3131.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765786689181,1.3995,3131.5,3131.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786689378,3.92226333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786689788,4.61206333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786690093,0.00476333,3131.7,3131.6,2.49102265]
["bitfinex-derivatives","ETHF0:USTF0",1765786693587,0.71446333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786694091,0.00476333,3131.7,3131.6,2.65068265]
["bitfinex-derivatives","ETHF0:USTF0",1765786697595,0.71446333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786697995,0.00476333,3131.7,3131.6,2.49102265]
["bitfinex-derivatives","ETHF0:USTF0",1765786698799,0.71446333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786699195,1.40426333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786700998,1.3995,3131.6,3131.0,0.44714599]
["bitfinex-derivatives","ETHF0:USTF0",1765786701297,1.3995,3131.4,3131.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786704300,0.00476333,3131.7,3131.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786704301,0.00476333,3131.7,3131.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765786704507,0.00476333,3131.7,3131.5,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1765786704508,1.07652265,3132.9,3132.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765786704804,3.2078,3132.3,3132.0,2.94382265]
["bitfinex-derivatives","ETHF0:USTF0",1765786708504,0.71288067,3132.1,3132.0,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765786709094,1.44048067,3132.1,3132.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765786709294,1.44048067,3132.1,3132.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765786709504,1.44048067,3132.1,3132.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765786711100,1.44048067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786711306,0.69288067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786711500,0.00318067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786713704,0.00318067,3132.1,3132.0,3.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1765786714106,0.00318067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786718012,0.00318067,3132.1,3132.0,3.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1765786721417,0.69288067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786722018,0.00318067,3132.1,3132.0,3.00262265]
["bitfinex-derivatives","ETHF0:USTF0",1765786722518,0.69288067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786722719,1.42978067,3132.1,3132.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765786723116,0.69288067,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786723917,0.00318067,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786724919,0.69288067,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786725421,1.42978067,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786727721,0.69288067,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786727919,0.00318067,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786728220,0.00318067,3132.1,3132.0,2.98032265]
["bitfinex-derivatives","ETHF0:USTF0",1765786729517,3.2078,3132.3,3132.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765786729716,3.2078,3132.3,3132.2,17.38782265]
["bitfinex-derivatives","ETHF0:USTF0",1765786730220,4.6344,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786730621,4.63716507,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786731522,1.42936507,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786731724,4.63716507,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786732819,0.6897,3132.3,3132.2,15.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765786733027,0.6897,3132.1,3132.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786733228,4.28708772,3132.6,3132.0,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765786733628,5.71368772,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786736320,3.90026507,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786736725,4.63716507,3132.6,3132.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765786736930,4.63716507,3132.6,3132.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765786737232,1.4386,3132.1,3132.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765786737532,0.6884,3132.1,3132.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765786738235,1.4386,3132.4,3132.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765786739836,1.4386,3132.4,3132.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765786741339,4.64916507,3132.6,3132.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765786742035,3.89896507,3132.6,3132.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765786742233,3.21056507,3132.6,3132.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765786743639,0.00276507,3132.6,3132.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765786743938,3.2078,3133.0,3132.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765786744137,3.2078,3133.0,3132.9,2.45702265]
["bitfinex-derivatives","ETHF0:USTF0",1765786745135,3.21117006,3133.0,3132.9,2.45702265]
["bitfinex-derivatives","ETHF0:USTF0",1765786745536,3.21117006,3133.0,3132.9,43.25702265]
["bitfinex-derivatives","ETHF0:USTF0",1765786747444,3.21117006,3133.0,3132.9,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765786747738,0.00337006,3133.0,3132.9,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765786749837,0.00337006,3133.0,3132.9,43.25612568]
["bitfinex-derivatives","ETHF0:USTF0",1765786750144,3.2078,3133.4,3133.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765786751242,3.89893513,3133.4,3133.3,1.384546]
["bitfinex-derivatives","ETHF0:USTF0",1765786752341,3.21053513,3133.4,3133.3,1.384546]
["bitfinex-derivatives","ETHF0:USTF0",1765786753446,3.89893513,3133.4,3133.3,1.384546]
["bitfinex-derivatives","ETHF0:USTF0",1765786754947,4.64913513,3133.4,3133.3,1.384546]
["bitfinex-derivatives","ETHF0:USTF0",1765786755446,3.89893513,3133.4,3133.3,1.384546]
["bitfinex-derivatives","ETHF0:USTF0",1765786756653,3.89893513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786757148,3.21053513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786757853,3.21053513,3133.4,3133.3,17.45374168]
["bitfinex-derivatives","ETHF0:USTF0",1765786758450,3.21053513,3133.4,3133.3,16.378116]
["bitfinex-derivatives","ETHF0:USTF0",1765786760461,3.21053513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786760753,3.21053513,3133.4,3133.3,16.377116]
["bitfinex-derivatives","ETHF0:USTF0",1765786761655,3.89893513,3133.4,3133.3,16.377116]
["bitfinex-derivatives","ETHF0:USTF0",1765786761955,3.21053513,3133.4,3133.3,16.377116]
["bitfinex-derivatives","ETHF0:USTF0",1765786762356,3.21053513,3133.4,3133.3,17.45274168]
["bitfinex-derivatives","ETHF0:USTF0",1765786764154,3.21053513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786764357,3.89893513,3133.4,3133.3,16.376116]
["bitfinex-derivatives","ETHF0:USTF0",1765786765550,3.89893513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786765746,3.89893513,3133.4,3133.3,16.376116]
["bitfinex-derivatives","ETHF0:USTF0",1765786765958,3.89893513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786766259,4.64913513,3133.4,3133.3,16.376116]
["bitfinex-derivatives","ETHF0:USTF0",1765786767656,3.89893513,3133.4,3133.3,16.376116]
["bitfinex-derivatives","ETHF0:USTF0",1765786768462,3.89893513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786768761,3.89893513,3133.4,3133.3,16.376116]
["bitfinex-derivatives","ETHF0:USTF0",1765786769561,3.21053513,3133.4,3133.3,16.376116]
["bitfinex-derivatives","ETHF0:USTF0",1765786770661,3.93813513,3133.4,3133.3,16.375116]
["bitfinex-derivatives","ETHF0:USTF0",1765786771858,0.73033513,3133.4,3133.3,16.375116]
["bitfinex-derivatives","ETHF0:USTF0",1765786772051,0.72113513,3133.4,3133.3,1.544116]
["bitfinex-derivatives","ETHF0:USTF0",1765786772257,1.48253513,3133.4,3133.3,16.215546]
["bitfinex-derivatives","ETHF0:USTF0",1765786772459,1.48253513,3133.4,3133.3,0.691946]
["bitfinex-derivatives","ETHF0:USTF0",1765786774362,1.48253513,3133.4,3133.3,1.388646]
["bitfinex-derivatives","ETHF0:USTF0",1765786774764,0.00273513,3133.4,3133.3,1.388646]
["bitfinex-derivatives","ETHF0:USTF0",1765786777357,0.72113513,3133.4,3133.3,1.388646]
["bitfinex-derivatives","ETHF0:USTF0",1765786777562,0.72113513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786777760,1.48253513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786778161,0.72113513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786779265,1.48253513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786780963,0.72113513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786781169,1.48253513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786781368,0.72113513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786783066,0.00273513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786784371,0.72113513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786785062,0.00273513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786788275,0.00273513,3133.4,3133.3,1.388646]
["bitfinex-derivatives","ETHF0:USTF0",1765786788472,0.00273513,3133.4,3133.3,16.219646]
["bitfinex-derivatives","ETHF0:USTF0",1765786792783,3.2078,3133.5,3133.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765786793484,1.32433014,3134.5,3133.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765786793783,3.2078,3134.2,3134.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765786793988,1.91443289,3134.5,3134.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765786795292,0.00353289,3134.5,3134.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765786795491,1.15303289,3134.5,3134.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765786798590,1.90233289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786799095,1.90233289,3134.5,3134.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786799787,1.4677,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765786799988,0.7499,3133.9,3133.8,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1765786800295,1.1785,3134.0,3133.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786800691,0.4286,3134.0,3133.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786800896,1.90233289,3134.5,3134.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786801194,1.1785,3134.0,3133.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786801496,1.1785,3134.0,3133.9,16.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765786801697,1.8963,3134.0,3133.9,16.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765786801889,1.1785,3134.0,3133.9,16.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765786803998,0.4286,3134.0,3133.9,16.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765786804799,0.43463289,3134.5,3133.9,16.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765786805001,1.90233289,3134.5,3134.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786805196,1.90233289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786805595,1.90233289,3134.5,3134.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786805794,1.90233289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786806197,1.18453289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786806494,1.90233289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786807404,1.90233289,3134.5,3134.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786807705,1.90233289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786808501,0.43463289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786808902,1.18453289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786809200,0.00353289,3134.5,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786809998,3.5454,3135.0,3134.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786810200,1.1785,3134.5,3134.4,2.56816159]
["bitfinex-derivatives","ETHF0:USTF0",1765786810803,1.8963,3134.5,3134.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786810998,1.90027669,3134.5,3134.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786811395,0.00397669,3134.5,3134.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786811699,1.18247669,3134.5,3134.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786812201,0.00397669,3134.5,3134.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786813204,3.5454,3135.0,3134.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786813508,4.2953,3135.0,3134.9,16.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765786813702,5.0131,3135.0,3134.9,16.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765786813906,0.7499,3134.7,3134.6,2.56337247]
["bitfinex-derivatives","ETHF0:USTF0",1765786814205,0.75231232,3134.7,3134.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786814504,1.47011232,3134.7,3134.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786814704,1.47011232,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786814705,1.4677,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786814898,2.54237247,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786815401,1.4677,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786816001,0.75231232,3134.7,3134.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786816201,1.47011232,3134.7,3134.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786816604,1.47011232,3134.7,3134.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786817003,1.47011232,3134.7,3134.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786817210,1.47011232,3134.7,3134.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765786817413,1.4677,3134.6,3134.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765786817704,1.4677,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786817911,1.8963,3134.5,3134.4,0.75858912]
["bitfinex-derivatives","ETHF0:USTF0",1765786818101,1.8963,3134.5,3134.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786818306,2.97097247,3134.5,3134.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786820509,1.8963,3134.5,3134.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786820709,1.4677,3133.9,3133.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1765786820907,0.4286,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786820908,1.4677,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786821108,2.54237247,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786822207,1.8963,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786822406,2.97097247,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786823101,2.97097247,3133.5,3133.4,0.75858912]
["bitfinex-derivatives","ETHF0:USTF0",1765786823102,1.1785,3133.5,3133.4,0.75858912]
["bitfinex-derivatives","ETHF0:USTF0",1765786823306,0.4286,3133.5,3133.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786823503,1.1785,3133.5,3133.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786823706,1.8963,3133.5,3133.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786824607,0.4286,3133.5,3133.4,1.49348912]
["bitfinex-derivatives","ETHF0:USTF0",1765786824816,3.2078,3133.7,3133.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765786825009,1.8963,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786825211,1.8963,3133.5,3133.4,0.75858912]
["bitfinex-derivatives","ETHF0:USTF0",1765786825615,1.8963,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786826617,1.8963,3133.5,3133.4,0.75858912]
["bitfinex-derivatives","ETHF0:USTF0",1765786828316,1.8963,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786828517,1.8963,3133.5,3133.4,0.74668912]
["bitfinex-derivatives","ETHF0:USTF0",1765786828706,1.1785,3133.5,3133.4,1.47118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786828906,1.8925,3133.5,3133.4,1.47118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786829618,1.1785,3133.5,3133.4,1.47118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786831217,1.8925,3133.5,3133.4,1.47118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786831416,1.8925,3133.5,3133.4,0.74668912]
["bitfinex-derivatives","ETHF0:USTF0",1765786831717,1.8925,3133.5,3133.4,1.47118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786832417,1.8925,3133.5,3133.4,0.74668912]
["bitfinex-derivatives","ETHF0:USTF0",1765786832616,2.96717247,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786833117,2.96717247,3133.5,3133.4,0.74668912]
["bitfinex-derivatives","ETHF0:USTF0",1765786833920,2.96717247,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786835015,2.96717247,3133.5,3133.4,0.74688912]
["bitfinex-derivatives","ETHF0:USTF0",1765786835215,2.96717247,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786835816,2.96717247,3133.5,3133.4,0.74688912]
["bitfinex-derivatives","ETHF0:USTF0",1765786836022,2.96717247,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786836622,2.96717247,3133.5,3133.4,0.74688912]
["bitfinex-derivatives","ETHF0:USTF0",1765786837126,2.96717247,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786837624,2.96717247,3133.5,3133.4,0.74688912]
["bitfinex-derivatives","ETHF0:USTF0",1765786839025,1.8925,3133.5,3133.4,1.45338912]
["bitfinex-derivatives","ETHF0:USTF0",1765786839415,0.4286,3134.0,3133.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765786840224,1.1527,3134.0,3133.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765786840528,0.4286,3134.0,3133.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765786840919,1.1527,3134.0,3133.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765786841125,1.8485,3134.0,3133.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765786841726,1.8485,3134.0,3133.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765786842115,1.4199,3133.9,3133.8,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1765786842323,1.1425,3133.5,3133.4,4.66118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786842520,1.1425,3133.5,3133.4,19.49018912]
["bitfinex-derivatives","ETHF0:USTF0",1765786842722,0.4184,3133.5,3133.4,20.56486159]
["bitfinex-derivatives","ETHF0:USTF0",1765786844321,0.4184,3133.5,3133.4,5.73586159]
["bitfinex-derivatives","ETHF0:USTF0",1765786844522,0.4184,3133.5,3133.4,20.56486159]
["bitfinex-derivatives","ETHF0:USTF0",1765786846234,0.4286,3134.0,3133.4,20.56486159]
["bitfinex-derivatives","ETHF0:USTF0",1765786846532,1.8485,3134.0,3133.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765786847233,1.1527,3134.0,3133.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765786847430,1.8485,3134.0,3133.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765786852241,1.1425,3133.5,3133.4,4.66118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786852446,1.8383,3133.5,3133.4,4.66118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786852647,1.8383,3133.5,3133.4,3.95468912]
["bitfinex-derivatives","ETHF0:USTF0",1765786852847,1.8383,3133.5,3133.4,4.66118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786854146,1.8383,3133.5,3133.4,3.21258912]
["bitfinex-derivatives","ETHF0:USTF0",1765786854350,1.8383,3133.5,3133.4,3.95468912]
["bitfinex-derivatives","ETHF0:USTF0",1765786855246,1.8383,3133.5,3133.4,4.66118912]
["bitfinex-derivatives","ETHF0:USTF0",1765786855650,1.8383,3133.5,3133.4,3.95468912]
["bitfinex-derivatives","ETHF0:USTF0",1765786855944,1.8383,3133.5,3133.4,3.21258912]
["bitfinex-derivatives","ETHF0:USTF0",1765786856151,1.8383,3133.5,3133.4,3.95468912]
["bitfinex-derivatives","ETHF0:USTF0",1765786856349,2.91297247,3133.5,3133.4,3.21258912]
["bitfinex-derivatives","ETHF0:USTF0",1765786856539,2.91297247,3133.5,3133.4,3.95468912]
["bitfinex-derivatives","ETHF0:USTF0",1765786857450,2.91297247,3133.5,3133.4,3.21258912]
["bitfinex-derivatives","ETHF0:USTF0",1765786857651,2.91297247,3133.5,3133.4,3.90538912]
["bitfinex-derivatives","ETHF0:USTF0",1765786859353,2.91297247,3133.5,3133.4,3.21258912]
["bitfinex-derivatives","ETHF0:USTF0",1765786859554,2.91297247,3133.5,3133.4,4.64108912]
["bitfinex-derivatives","ETHF0:USTF0",1765786859950,2.91297247,3133.5,3133.4,3.90538912]
["bitfinex-derivatives","ETHF0:USTF0",1765786860152,2.91297247,3133.5,3133.4,4.64108912]
["bitfinex-derivatives","ETHF0:USTF0",1765786861056,2.91297247,3133.5,3133.4,3.90538912]
["bitfinex-derivatives","ETHF0:USTF0",1765786861354,1.8383,3133.5,3133.4,3.90538912]
["bitfinex-derivatives","ETHF0:USTF0",1765786864652,1.8383,3133.5,3133.4,4.64108912]
["bitfinex-derivatives","ETHF0:USTF0",1765786866957,1.8383,3133.5,3133.4,3.90538912]
["bitfinex-derivatives","ETHF0:USTF0",1765786867154,1.8383,3133.5,3133.4,0.00478912]
["bitfinex-derivatives","ETHF0:USTF0",1765786867357,1.4107,3132.7,3132.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765786867555,1.4107,3132.7,3132.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765786867860,0.6904,3132.7,3132.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765786868063,2.91817247,3133.0,3132.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786868260,1.8435,3133.0,3132.9,1.43229676]
["bitfinex-derivatives","ETHF0:USTF0",1765786868556,0.4328,3133.0,3132.9,1.43229676]
["bitfinex-derivatives","ETHF0:USTF0",1765786868860,1.1232,3133.0,3132.9,1.43229676]
["bitfinex-derivatives","ETHF0:USTF0",1765786869252,1.8435,3133.0,3132.9,1.43229676]
["bitfinex-derivatives","ETHF0:USTF0",1765786870560,1.8435,3133.0,3132.9,0.69659676]
["bitfinex-derivatives","ETHF0:USTF0",1765786871861,1.8435,3133.0,3132.9,1.43229676]
["bitfinex-derivatives","ETHF0:USTF0",1765786872060,1.8435,3133.0,3132.9,0.69659676]
["bitfinex-derivatives","ETHF0:USTF0",1765786872767,1.8435,3133.0,3132.9,0.00379676]
["bitfinex-derivatives","ETHF0:USTF0",1765786872962,1.8435,3133.0,3132.9,1.43229676]
["bitfinex-derivatives","ETHF0:USTF0",1765786873364,1.8435,3133.0,3132.9,0.69659676]
["bitfinex-derivatives","ETHF0:USTF0",1765786873564,1.8435,3133.0,3132.9,0.00379676]
["bitfinex-derivatives","ETHF0:USTF0",1765786876161,1.4107,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786876368,2.48660735,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786876766,1.4107,3132.6,3132.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765786876963,1.4107,3132.9,3132.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786877364,1.4107,3132.9,3132.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765786878260,1.4107,3132.6,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786878468,0.6904,3132.6,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786879561,1.4107,3132.6,3132.5,3.90929489]
["bitfinex-derivatives","ETHF0:USTF0",1765786879960,1.4107,3132.6,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786880663,1.4107,3132.6,3132.5,3.90929489]
["bitfinex-derivatives","ETHF0:USTF0",1765786881868,1.4107,3132.6,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786883167,1.4107,3132.6,3132.5,3.90929489]
["bitfinex-derivatives","ETHF0:USTF0",1765786883467,1.4107,3132.6,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786884571,0.6904,3132.6,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786884769,0.4328,3133.0,3132.5,4.64499489]
["bitfinex-derivatives","ETHF0:USTF0",1765786885067,1.8435,3133.0,3132.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786885367,3.2078,3133.2,3133.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786885963,3.8982,3133.2,3133.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786886873,3.2078,3133.2,3133.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786888175,4.7058,3133.2,3133.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765786890173,4.7058,3133.2,3133.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765786890473,1.4358,3132.8,3132.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765786890773,1.4358,3132.8,3132.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786891370,1.4358,3132.8,3132.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765786891870,1.4358,3132.6,3132.5,4.77440489]
["bitfinex-derivatives","ETHF0:USTF0",1765786892469,1.4358,3132.6,3132.5,1.56660489]
["bitfinex-derivatives","ETHF0:USTF0",1765786892774,1.4358,3132.6,3132.5,4.77440489]
["bitfinex-derivatives","ETHF0:USTF0",1765786893375,1.4358,3132.6,3132.5,4.61479489]
["bitfinex-derivatives","ETHF0:USTF0",1765786893967,1.4358,3132.6,3132.5,3.92229489]
["bitfinex-derivatives","ETHF0:USTF0",1765786894170,1.4358,3132.6,3132.5,3.21649489]
["bitfinex-derivatives","ETHF0:USTF0",1765786895278,1.4358,3132.6,3132.5,3.92229489]
["bitfinex-derivatives","ETHF0:USTF0",1765786895678,0.6907,3132.6,3132.5,4.61479489]
["bitfinex-derivatives","ETHF0:USTF0",1765786896080,0.4347,3133.0,3132.5,4.61479489]
["bitfinex-derivatives","ETHF0:USTF0",1765786896273,0.6907,3132.6,3132.5,4.61479489]
["bitfinex-derivatives","ETHF0:USTF0",1765786896473,1.4358,3132.6,3132.5,4.61479489]
["bitfinex-derivatives","ETHF0:USTF0",1765786896671,1.8705,3133.0,3132.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765786897270,1.8705,3133.0,3132.5,3.21649489]
["bitfinex-derivatives","ETHF0:USTF0",1765786897777,1.8705,3133.0,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786898379,0.6907,3132.6,3132.5,1.40699489]
["bitfinex-derivatives","ETHF0:USTF0",1765786899281,1.4358,3132.6,3132.5,1.40699489]
["bitfinex-derivatives","ETHF0:USTF0",1765786899583,1.4358,3132.6,3132.5,0.71449489]
["bitfinex-derivatives","ETHF0:USTF0",1765786899784,1.4358,3132.6,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786899984,1.4358,3132.6,3132.5,0.71449489]
["bitfinex-derivatives","ETHF0:USTF0",1765786900280,1.4358,3132.6,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786900682,1.4358,3132.6,3132.5,0.71449489]
["bitfinex-derivatives","ETHF0:USTF0",1765786901185,1.4358,3132.6,3132.5,1.40699489]
["bitfinex-derivatives","ETHF0:USTF0",1765786902288,1.8705,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786902780,1.1254,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786903287,1.8705,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786903580,1.1254,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786903787,0.4347,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786903978,2.51170735,3133.4,3133.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765786904886,2.51170735,3133.4,3132.7,18.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765786905281,1.4358,3132.8,3132.7,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765786905483,1.1254,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786905683,1.8705,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786906286,0.4347,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786907089,2.51170735,3133.4,3133.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765786907591,2.51170735,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786907982,1.8705,3133.0,3132.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765786908189,1.8705,3133.0,3132.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765786909190,1.4358,3132.8,3132.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765786910285,1.4358,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786910494,1.4358,3132.6,3132.5,1.40699489]
["bitfinex-derivatives","ETHF0:USTF0",1765786910786,1.4358,3132.6,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786922098,1.07590735,3132.8,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786922296,1.4549,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786922490,0.7628,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786922694,1.4549,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786924105,1.4549,3132.6,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786925203,1.4549,3132.6,3132.5,0.70719489]
["bitfinex-derivatives","ETHF0:USTF0",1765786925708,1.4549,3132.6,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786931318,1.4549,3132.6,3132.5,0.70719489]
["bitfinex-derivatives","ETHF0:USTF0",1765786931615,2.53110126,3132.6,3132.5,0.70719489]
["bitfinex-derivatives","ETHF0:USTF0",1765786932313,1.07620126,3132.7,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786932516,1.4549,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786932909,1.4549,3132.6,3132.5,0.70719489]
["bitfinex-derivatives","ETHF0:USTF0",1765786933214,1.4549,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786934518,0.7628,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786935119,1.4549,3132.6,3132.5,1.42359489]
["bitfinex-derivatives","ETHF0:USTF0",1765786936317,1.4549,3132.6,3132.5,0.70719489]
["bitfinex-derivatives","ETHF0:USTF0",1765786936516,1.4549,3132.6,3132.5,0.00869489]
["bitfinex-derivatives","ETHF0:USTF0",1765786940427,1.4549,3131.6,3131.5,8.63599599]
["bitfinex-derivatives","ETHF0:USTF0",1765786940621,2.53110126,3131.6,3131.5,7.91959599]
["bitfinex-derivatives","ETHF0:USTF0",1765786940820,2.53110126,3131.6,3131.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765786941223,2.53110126,3131.6,3131.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1765786941425,2.53451662,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786941728,1.45831536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786942228,0.76621536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786943228,0.00341536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786946735,0.76621536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786946936,1.45831536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786947633,0.76621536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786948132,1.48961536,3131.6,3131.5,4.62530744]
["bitfinex-derivatives","ETHF0:USTF0",1765786949233,1.48961536,3131.6,3131.5,3.90890744]
["bitfinex-derivatives","ETHF0:USTF0",1765786950440,1.48961536,3131.6,3131.5,4.60860744]
["bitfinex-derivatives","ETHF0:USTF0",1765786950835,0.76621536,3131.6,3131.5,4.60860744]
["bitfinex-derivatives","ETHF0:USTF0",1765786951740,1.46851536,3131.6,3131.5,4.60860744]
["bitfinex-derivatives","ETHF0:USTF0",1765786952340,0.00341536,3131.6,3131.5,4.60860744]
["bitfinex-derivatives","ETHF0:USTF0",1765786952530,0.00341536,3131.6,3131.5,11.8951087]
["bitfinex-derivatives","ETHF0:USTF0",1765786952934,4.71080126,3132.5,3131.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765786953134,6.15230126,3132.5,3132.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765786953435,6.15230126,3132.5,3132.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765786953634,6.15230126,3132.5,3132.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765786953838,6.15532012,3132.5,3132.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765786956441,6.15532012,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786956642,5.07911886,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786956843,2.51770126,3132.4,3132.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765786957846,1.4415,3132.4,3132.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765786958345,1.4415,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786960545,0.4523,3132.0,3131.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765786960741,1.1915,3132.0,3131.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765786960939,1.8938,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786961341,1.8938,3132.0,3131.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765786961946,0.4523,3132.0,3131.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765786962140,1.8938,3132.0,3131.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765786962348,1.8938,3132.0,3131.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765786964346,1.8938,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786966244,1.8938,3132.0,3131.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765786966639,1.8938,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786970249,1.8938,3132.0,3131.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765786970952,1.8938,3132.0,3131.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765786974656,1.4415,3131.8,3131.7,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1765786974959,1.4415,3131.8,3131.7,4.11275]
["bitfinex-derivatives","ETHF0:USTF0",1765786975156,1.4415,3131.8,3131.7,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1765786975458,1.4415,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786980955,1.4415,3131.8,3131.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765786981155,1.4415,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786981353,1.4415,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786982456,0.7392,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786982763,1.4755,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786983463,1.4755,3131.8,3131.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765786984962,0.7392,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786985652,1.4755,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786986862,0.7392,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786987159,1.4755,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786988167,0.7392,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786988351,1.07620126,3131.9,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786988551,1.07620126,3131.9,3131.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786988951,2.55090126,3131.9,3131.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786991149,2.55090126,3131.9,3131.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765786991351,1.4747,3131.8,3131.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765786991762,0.7384,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786992755,1.4747,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786993565,1.927,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786993967,0.4523,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786994169,2.55142933,3132.3,3132.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765786994358,2.55142933,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786994359,0.4327,3132.0,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765786994565,0.7384,3131.8,3131.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765786994764,0.7384,3131.8,3131.7,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786995871,1.9074,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786996672,0.4327,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786996968,5.11231886,3132.5,3132.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786997175,0.00301886,3132.5,3132.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765786997668,1.17411886,3132.5,3132.4,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1765786997870,1.91041886,3132.5,3132.4,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1765786998265,1.91041886,3132.5,3132.4,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1765786998471,1.4747,3132.2,3132.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765786999270,1.4747,3132.2,3132.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765786999464,1.4747,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787000472,0.4327,3132.0,3131.7,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765787000666,0.4327,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787000867,2.55142933,3132.4,3132.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787001171,2.55142933,3132.4,3132.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765787002061,2.55142933,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787002261,1.9074,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787002569,1.9074,3132.0,3131.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765787002774,1.9074,3132.0,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787003174,1.07672933,3132.3,3131.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787003376,2.55142933,3132.3,3132.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765787003578,2.55142933,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787003978,5.75922933,3132.3,3131.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765787005478,5.75922933,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787006178,5.75922933,3132.3,3132.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787006479,4.6825,3132.3,3132.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765787007273,4.6825,3132.3,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787007274,0.00301886,3132.5,3132.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765787012186,0.00301886,3132.5,3132.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765787014980,0.00301886,3132.5,3132.4,5.76582933]
["bitfinex-derivatives","ETHF0:USTF0",1765787015184,1.886e-05,3132.5,3132.4,5.76582933]
["bitfinex-derivatives","ETHF0:USTF0",1765787017487,1.886e-05,3132.5,3132.4,46.56582933]
["bitfinex-derivatives","ETHF0:USTF0",1765787021489,1.886e-05,3132.5,3132.4,45.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765787021996,1.886e-05,3132.5,3132.4,60.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765787023896,1.886e-05,3132.5,3132.4,60.47872]
["bitfinex-derivatives","ETHF0:USTF0",1765787024290,0.4184,3133.5,3133.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765787024695,0.4184,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787025290,0.42241646,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787025489,0.00401646,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787035700,1.93861646,3133.5,3133.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765787035903,1.93861646,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787036602,1.93861646,3133.5,3133.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765787036901,1.20231646,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787039205,1.20231646,3133.5,3133.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765787039406,1.20231646,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787041608,1.91591646,3133.5,3133.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765787042002,1.91591646,3133.5,3133.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765787042202,1.91591646,3133.5,3133.4,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765787042399,1.2001,3134.5,3134.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787042607,0.4508,3134.5,3134.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787043002,1.9137,3134.5,3134.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787043511,0.00412132,3134.5,3134.4,1.41684981]
["bitfinex-derivatives","ETHF0:USTF0",1765787044703,1.4629,3135.3,3135.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787045809,0.00386714,3135.3,3135.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787045998,0.75316714,3135.3,3135.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787047308,1.46676714,3135.3,3135.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787050003,0.00386714,3135.3,3135.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787050208,0.4476,3136.0,3135.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787050410,4.6707,3136.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787050717,1.9105,3136.0,3135.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787051216,1.20017171,3136.0,3135.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787051814,1.4629,3135.9,3135.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765787052212,1.4629,3135.9,3135.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787052415,1.4629,3135.9,3135.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765787053103,1.4629,3135.9,3135.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787060815,0.7493,3135.9,3135.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787061222,1.4629,3135.9,3135.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787062021,1.4629,3135.9,3135.8,2.48833956]
["bitfinex-derivatives","ETHF0:USTF0",1765787062621,0.7493,3135.9,3135.8,2.48833956]
["bitfinex-derivatives","ETHF0:USTF0",1765787063218,1.4629,3135.9,3135.8,2.48833956]
["bitfinex-derivatives","ETHF0:USTF0",1765787064422,1.4629,3135.9,3135.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765787078628,1.96217171,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787079220,2.85193212,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787079422,1.96217171,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787079833,2.85193212,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787080021,1.96217171,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787080222,2.85193212,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787082020,1.5113,3135.8,3135.7,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787082228,1.5113,3135.8,3135.7,2.55633956]
["bitfinex-derivatives","ETHF0:USTF0",1765787082731,0.7613,3135.8,3135.7,2.55633956]
["bitfinex-derivatives","ETHF0:USTF0",1765787084132,0.45087171,3136.0,3135.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765787084427,0.00327171,3136.0,3135.9,2.55633956]
["bitfinex-derivatives","ETHF0:USTF0",1765787084826,0.00327171,3136.0,3135.9,43.35633956]
["bitfinex-derivatives","ETHF0:USTF0",1765787091634,1.97297171,3136.0,3135.9,42.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765787091934,1.97297171,3136.0,3135.9,42.62403956]
["bitfinex-derivatives","ETHF0:USTF0",1765787092334,1.22297171,3136.0,3135.9,42.62403956]
["bitfinex-derivatives","ETHF0:USTF0",1765787092828,0.46167171,3136.0,3135.9,42.62403956]
["bitfinex-derivatives","ETHF0:USTF0",1765787093829,0.00327171,3136.0,3135.9,2.55633956]
["bitfinex-derivatives","ETHF0:USTF0",1765787097340,0.00327171,3136.0,3135.9,5.76413956]
["bitfinex-derivatives","ETHF0:USTF0",1765787098236,1.87867171,3136.0,3135.9,19.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765787098638,1.17917171,3136.0,3135.9,19.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765787099743,0.00327171,3136.0,3135.9,19.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765787101535,4.3866,3137.0,3136.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765787101735,0.7312,3136.7,3136.6,2.55422868]
["bitfinex-derivatives","ETHF0:USTF0",1765787101931,4.3866,3137.0,3136.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765787102138,3.6554,3137.0,3136.9,17.36143956]
["bitfinex-derivatives","ETHF0:USTF0",1765787102439,3.2078,3138.8,3138.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765787102642,4.64109809,3138.8,3138.7,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1765787102843,0.7312,3137.7,3137.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765787103151,1.4307,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787103640,0.7312,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787103947,1.4307,3137.7,3137.6,4.28392631]
["bitfinex-derivatives","ETHF0:USTF0",1765787104440,1.1458,3138.0,3137.6,4.28392631]
["bitfinex-derivatives","ETHF0:USTF0",1765787104640,0.4146,3138.0,3137.9,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787104950,1.1458,3138.0,3137.9,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787105239,1.8453,3138.0,3137.9,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787105934,0.4146,3138.0,3137.9,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787107239,0.4146,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787107240,1.4307,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787107843,1.1458,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787109443,2.21953956,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787109644,1.4307,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787111347,0.4146,3138.0,3137.6,4.28392631]
["bitfinex-derivatives","ETHF0:USTF0",1765787111648,0.4146,3138.0,3137.9,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787112538,1.1458,3138.0,3137.6,19.10892631]
["bitfinex-derivatives","ETHF0:USTF0",1765787112845,1.1458,3138.0,3137.8,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787112846,0.4146,3138.0,3137.8,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787113236,1.1458,3138.0,3137.8,1.07373956]
["bitfinex-derivatives","ETHF0:USTF0",1765787115444,1.1458,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787115445,1.1458,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787115647,0.4146,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787116634,1.8453,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787117149,1.4307,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787118050,0.4146,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787119150,1.8453,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787119552,1.4307,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787120453,0.7312,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787120653,1.1458,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787121852,0.4146,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787122345,1.1458,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787122648,0.4146,3138.0,3137.8,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787124257,0.4146,3138.0,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787124458,1.8453,3138.0,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787124652,1.4307,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787125550,0.7312,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787126054,1.1458,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787126448,1.4307,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787127055,0.7312,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787127257,1.1672,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787128057,1.8577,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787128648,1.8577,3138.0,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787128847,0.7526,3137.8,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787130452,1.4431,3137.8,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787131053,0.7526,3137.8,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787131253,1.4431,3137.8,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787131556,1.8577,3138.0,3137.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787133058,1.8577,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787134558,1.461,3137.7,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787135852,1.3986,3137.7,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787136059,1.1048,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787136853,1.1048,3138.0,3137.6,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1765787137361,1.1048,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787137752,0.6902,3137.7,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787138058,1.1048,3138.0,3137.6,4.28237573]
["bitfinex-derivatives","ETHF0:USTF0",1765787138261,0.4146,3138.0,3137.9,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787138458,1.8132,3138.0,3137.9,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787138659,1.1048,3138.0,3137.9,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787140862,1.1048,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787141063,0.4146,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787143659,1.1048,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787143859,0.4146,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787150468,1.1048,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787150768,1.8132,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787150971,1.8132,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787151662,1.1048,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787151863,1.8132,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787154272,0.4146,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787156173,1.8132,3138.0,3137.9,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787156478,1.8132,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787157271,0.4146,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787163584,1.1716,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787163783,0.4146,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787164180,1.1716,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787164380,1.8694,3138.5,3138.4,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787164681,1.1716,3138.5,3138.4,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787164881,1.8694,3138.5,3138.4,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787165181,0.00259809,3138.8,3138.4,1.23150898]
["bitfinex-derivatives","ETHF0:USTF0",1765787165387,0.00259809,3138.8,3138.7,1.07218898]
["bitfinex-derivatives","ETHF0:USTF0",1765787165882,0.00259809,3138.8,3138.7,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787166280,1.45739809,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787167287,0.00259809,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787167587,1.45739809,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787169981,0.75959809,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787170381,3.2078,3139.8,3138.7,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787170682,0.4558,3140.0,3139.4,4.27998898]
["bitfinex-derivatives","ETHF0:USTF0",1765787170885,0.4558,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787171086,1.8694,3139.5,3139.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765787171284,1.9106,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787171484,1.91421567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787175997,1.21641567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787176200,1.91421567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787177396,1.91421567,3139.5,3139.4,4.27889458]
["bitfinex-derivatives","ETHF0:USTF0",1765787177993,1.91421567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787178191,0.45941567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787178392,1.21641567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787178898,1.91421567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787181298,0.45941567,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787181498,0.45941567,3139.5,3139.1,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787181499,1.4548,3139.2,3139.1,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787181699,1.4548,3138.8,3138.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765787182001,1.4548,3138.6,3138.5,1.81989458]
["bitfinex-derivatives","ETHF0:USTF0",1765787182199,1.4548,3138.6,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787182200,1.4548,3138.4,3138.3,5.78969458]
["bitfinex-derivatives","ETHF0:USTF0",1765787182404,0.757,3138.4,3138.3,5.78969458]
["bitfinex-derivatives","ETHF0:USTF0",1765787182701,1.45958133,3138.7,3138.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765787183203,1.4548,3138.6,3138.5,1.81989458]
["bitfinex-derivatives","ETHF0:USTF0",1765787183988,1.4548,3138.6,3138.5,2.58189458]
["bitfinex-derivatives","ETHF0:USTF0",1765787184800,1.4548,3138.6,3138.5,1.81989458]
["bitfinex-derivatives","ETHF0:USTF0",1765787185190,1.4548,3138.4,3138.3,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765787185397,1.4548,3138.4,3138.0,1.52197591]
["bitfinex-derivatives","ETHF0:USTF0",1765787185398,1.4548,3138.1,3138.0,0.75358133]
["bitfinex-derivatives","ETHF0:USTF0",1765787185902,1.4548,3138.1,3138.0,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787186103,1.4548,3138.1,3138.0,0.75358133]
["bitfinex-derivatives","ETHF0:USTF0",1765787186606,1.4548,3138.1,3138.0,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787187095,1.4548,3138.1,3138.0,0.75358133]
["bitfinex-derivatives","ETHF0:USTF0",1765787187496,1.4548,3138.1,3138.0,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787188104,1.4548,3138.1,3138.0,0.72988133]
["bitfinex-derivatives","ETHF0:USTF0",1765787188304,1.4548,3138.1,3138.0,1.46198133]
["bitfinex-derivatives","ETHF0:USTF0",1765787188803,0.00478133,3138.7,3138.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765787189101,0.00478133,3138.7,3138.6,5.73609458]
["bitfinex-derivatives","ETHF0:USTF0",1765787189498,1.90931567,3139.5,3139.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765787189692,1.45351567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787190096,1.89601567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787190497,1.89601567,3139.5,3139.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765787191606,1.45351567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787192006,0.00361567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787192510,0.71011567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787192708,0.00361567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787193611,0.71011567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787194108,1.45351567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787194504,0.71011567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787195010,1.45351567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787196614,0.71011567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787197111,1.45351567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787197309,1.45351567,3139.5,3139.3,1.07109458]
["bitfinex-derivatives","ETHF0:USTF0",1765787197310,1.4499,3139.1,3139.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765787197512,1.4499,3139.1,3139.0,5.73569458]
["bitfinex-derivatives","ETHF0:USTF0",1765787197715,0.7065,3139.1,3139.0,6.17059458]
["bitfinex-derivatives","ETHF0:USTF0",1765787198119,101.89601567,3139.5,3139.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765787198416,101.89601567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787198613,101.45351567,3139.5,3139.4,2.52789458]
["bitfinex-derivatives","ETHF0:USTF0",1765787200217,100.00361567,3139.5,3139.4,2.52789458]
["bitfinex-derivatives","ETHF0:USTF0",1765787201611,0.7065,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787201812,0.7065,3139.1,3139.0,6.17059458]
["bitfinex-derivatives","ETHF0:USTF0",1765787202015,1.4499,3139.1,3139.0,6.17059458]
["bitfinex-derivatives","ETHF0:USTF0",1765787202221,1.4499,3139.1,3139.0,5.73569458]
["bitfinex-derivatives","ETHF0:USTF0",1765787203615,100.44611567,3139.5,3139.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765787204216,100.44611567,3139.5,3139.0,4.71379458]
["bitfinex-derivatives","ETHF0:USTF0",1765787204217,1.4499,3139.3,3139.2,2.52789458]
["bitfinex-derivatives","ETHF0:USTF0",1765787205323,1.4499,3139.3,3139.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787205824,100.00361567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787208029,100.44611567,3139.5,3139.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787208729,100.44611567,3139.5,3139.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765787208730,1.4499,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787209231,0.7065,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787210326,100.44611567,3139.5,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787210831,0.7065,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787211530,1.4499,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787211733,1.4499,3139.1,3139.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765787212028,1.4499,3139.1,3139.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765787213325,0.7065,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787213735,1.4499,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787214235,0.7065,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787215131,1.4499,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787215333,0.7065,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787216826,1.4499,3139.1,3139.0,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765787219636,1.4499,3139.1,3139.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765787219836,0.7065,3139.1,3139.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765787220345,1.4296,3139.1,3139.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765787222745,1.4296,3139.1,3139.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765787225349,0.7065,3139.1,3139.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765787226447,0.7065,3139.1,3139.0,2.95335691]
["bitfinex-derivatives","ETHF0:USTF0",1765787226651,100.44611567,3139.5,3139.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765787227855,0.7126,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787228045,1.4357,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787230155,0.7126,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787230454,1.4357,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787230953,1.4357,3139.1,3139.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765787231658,0.7126,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787232457,1.4357,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787232747,0.7126,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787232952,1.4357,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787234656,0.7126,3139.1,3139.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765787234846,100.44611567,3139.5,3139.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765787237461,101.51767258,3139.5,3139.0,1.49655691]
["bitfinex-derivatives","ETHF0:USTF0",1765787237958,101.51767258,3139.5,3139.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765787239158,101.51767258,3139.5,3139.0,1.49655691]
["bitfinex-derivatives","ETHF0:USTF0",1765787239350,100.44611567,3139.5,3139.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765787240060,100.00361567,3139.5,3139.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765787242952,73.58725901,3139.5,3139.4,22.41506]
["bitfinex-derivatives","ETHF0:USTF0",1765787243153,63.89561901,3139.5,3139.4,22.41506]
["bitfinex-derivatives","ETHF0:USTF0",1765787243349,63.89561901,3139.5,3139.4,17.01101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787243661,63.89561901,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787244155,63.89804579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787244555,63.22015579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787244957,62.88127579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787245156,62.53578579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787245358,61.82306579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787245558,61.48355579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787245764,60.83518579,3139.5,3139.4,63.81101174]
["bitfinex-derivatives","ETHF0:USTF0",1765787246165,0.4555,3141.0,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765787246367,1.8912,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787247055,1.89470286,3140.5,3140.4,3.21185473]
["bitfinex-derivatives","ETHF0:USTF0",1765787249461,1.89470286,3140.5,3140.4,0.00405473]
["bitfinex-derivatives","ETHF0:USTF0",1765787249661,2.96620572,3140.5,3140.4,0.00405473]
["bitfinex-derivatives","ETHF0:USTF0",1765787250269,1.89470286,3140.5,3140.4,0.00405473]
["bitfinex-derivatives","ETHF0:USTF0",1765787255266,10.83170286,3140.5,3140.4,0.00405473]
["bitfinex-derivatives","ETHF0:USTF0",1765787255471,10.83170286,3140.5,3140.4,3.21185473]
["bitfinex-derivatives","ETHF0:USTF0",1765787255974,10.83170286,3140.5,3140.4,0.00405473]
["bitfinex-derivatives","ETHF0:USTF0",1765787264479,10.3727,3140.1,3140.0,2.85244732]
["bitfinex-derivatives","ETHF0:USTF0",1765787265690,10.3727,3140.1,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787265982,5.23748133,3140.4,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787267480,5.2327,3140.1,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787267882,10.3727,3140.1,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787272278,5.23748133,3140.4,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787273991,0.00478133,3140.4,3140.1,1.07150286]
["bitfinex-derivatives","ETHF0:USTF0",1765787274197,5.23748133,3140.4,3140.1,1.07150286]
["bitfinex-derivatives","ETHF0:USTF0",1765787274401,10.37748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787275004,0.00478133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787275304,5.23748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787275498,10.37748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787275802,5.23748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787276595,10.37748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787276796,0.00478133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787277501,4.77748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787278405,9.65958133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787278907,9.6548,3140.1,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787280898,10.72630286,3140.1,3140.0,2.85574207]
["bitfinex-derivatives","ETHF0:USTF0",1765787281098,10.72630286,3140.1,3139.7,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787281099,7.6975,3140.0,3139.7,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1765787281499,7.6975,3140.0,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765787281797,12.5796,3140.0,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765787281994,2.9248,3140.0,3139.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1765787282198,2.9248,3140.0,3139.9,4.43854286]
["bitfinex-derivatives","ETHF0:USTF0",1765787284805,0.00478133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787288514,9.65958133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787288906,4.77748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787289213,9.65958133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787290814,4.77748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787291415,9.65958133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787292014,0.00478133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787292813,4.77748133,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765787293507,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787294005,4.77748133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787294405,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787294605,4.77748133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787294806,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787300517,4.77748133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787300710,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787301317,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787301519,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787302316,4.77748133,3140.4,3140.3,4.43763335]
["bitfinex-derivatives","ETHF0:USTF0",1765787302913,9.65958133,3140.4,3140.3,4.43763335]
["bitfinex-derivatives","ETHF0:USTF0",1765787303415,4.77748133,3140.4,3140.3,4.43763335]
["bitfinex-derivatives","ETHF0:USTF0",1765787303823,0.00478133,3140.4,3140.3,4.43763335]
["bitfinex-derivatives","ETHF0:USTF0",1765787304321,9.65958133,3140.4,3140.3,4.43763335]
["bitfinex-derivatives","ETHF0:USTF0",1765787304909,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787305115,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787305313,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787306425,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787306626,4.77748133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787306826,9.65958133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787307429,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787307724,4.58168133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787308024,9.29388133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787309731,9.42818133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787309925,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787310128,9.42818133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787311128,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787311329,4.72848133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787311830,0.00478133,3140.4,3140.3,3.36702]
["bitfinex-derivatives","ETHF0:USTF0",1765787317425,0.4555,3141.0,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765787317631,5.1792,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787317834,9.8789,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787318635,9.8824226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787318838,0.4590226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787319138,5.1827226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787319530,9.8824226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787320036,0.4590226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787320230,9.8824226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787321830,5.1827226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787322139,9.8824226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787322941,9.4234,3140.9,3140.8,3.36699]
["bitfinex-derivatives","ETHF0:USTF0",1765787323633,7.3446,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787323835,2.6449,3140.5,3140.4,4.27841335]
["bitfinex-derivatives","ETHF0:USTF0",1765787324038,12.0683,3140.5,3140.4,4.27841335]
["bitfinex-derivatives","ETHF0:USTF0",1765787324231,2.6449,3140.5,3140.4,4.43762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787324833,7.3686,3140.5,3140.4,4.43762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787325030,2.6449,3140.5,3140.4,4.43762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787327242,2.6449,3140.5,3140.4,45.23762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787327940,2.6449,3140.5,3140.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1765787328139,12.0683,3140.5,3140.4,4.43762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787328344,7.3686,3140.5,3140.4,3.36701]
["bitfinex-derivatives","ETHF0:USTF0",1765787328546,12.0683,3140.5,3140.4,45.23762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787329345,2.6449,3140.5,3140.4,45.23762335]
["bitfinex-derivatives","ETHF0:USTF0",1765787330649,0.4590226,3141.0,3140.4,59.91741335]
["bitfinex-derivatives","ETHF0:USTF0",1765787330947,9.8824226,3141.0,3140.9,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787332150,5.1721,3141.5,3140.9,2.1412267]
["bitfinex-derivatives","ETHF0:USTF0",1765787332341,0.4484,3141.5,3141.4,4.43757335]
["bitfinex-derivatives","ETHF0:USTF0",1765787332540,0.4484,3141.5,3141.4,45.23757335]
["bitfinex-derivatives","ETHF0:USTF0",1765787332735,12.3482,3142.0,3141.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765787332942,12.3482,3142.0,3141.9,4.27841335]
["bitfinex-derivatives","ETHF0:USTF0",1765787333147,12.35077495,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787333449,2.92737495,3142.0,3141.9,5.3490267]
["bitfinex-derivatives","ETHF0:USTF0",1765787333945,12.35077495,3142.0,3141.9,4.27841335]
["bitfinex-derivatives","ETHF0:USTF0",1765787334340,7.3686,3142.5,3142.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1765787334541,4.7237,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787334844,2.6449,3142.5,3142.3,18.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765787335346,2.64766867,3142.5,3142.3,18.21928976]
["bitfinex-derivatives","ETHF0:USTF0",1765787335554,2.64766867,3142.5,3142.4,1.07061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787337140,2.64766867,3142.5,3142.4,41.87061335]
["bitfinex-derivatives","ETHF0:USTF0",1765787337941,11.2436,3143.0,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765787338136,4.334,3142.9,3142.8,5.3490267]
["bitfinex-derivatives","ETHF0:USTF0",1765787338342,2.6449,3143.0,3142.8,5.3490267]
["bitfinex-derivatives","ETHF0:USTF0",1765787338343,6.9789,3143.0,3142.8,5.3490267]
["bitfinex-derivatives","ETHF0:USTF0",1765787338546,8.5987,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787338848,8.5987,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765787339045,8.60241488,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765787339749,11.2935,3142.5,3142.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765787340050,8.5987,3142.4,3142.3,3.21117976]
["bitfinex-derivatives","ETHF0:USTF0",1765787340452,8.5987,3142.4,3142.3,0.00337976]
["bitfinex-derivatives","ETHF0:USTF0",1765787340646,8.5987,3142.2,3142.1,55.643]
["bitfinex-derivatives","ETHF0:USTF0",1765787340846,8.5987,3142.2,3142.1,56.71361335]
["bitfinex-derivatives","ETHF0:USTF0",1765787341042,11.2935,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787341244,11.2935,3142.0,3141.9,18.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765787341448,11.2935,3142.0,3141.9,19.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765787341750,11.2935,3142.0,3141.9,3.21088289]
["bitfinex-derivatives","ETHF0:USTF0",1765787342051,11.2935,3142.0,3141.9,44.01088289]
["bitfinex-derivatives","ETHF0:USTF0",1765787342250,11.2935,3142.0,3141.9,45.08149624]
["bitfinex-derivatives","ETHF0:USTF0",1765787342948,11.2935,3142.0,3141.9,3.21088289]
["bitfinex-derivatives","ETHF0:USTF0",1765787343146,11.2935,3142.0,3141.9,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1765787343852,11.2935,3142.0,3141.9,1.11838289]
["bitfinex-derivatives","ETHF0:USTF0",1765787344052,7.0288,3142.0,3141.9,3.25969624]
["bitfinex-derivatives","ETHF0:USTF0",1765787344645,7.0288,3142.0,3141.9,2.18908289]
["bitfinex-derivatives","ETHF0:USTF0",1765787344850,11.2935,3142.0,3141.9,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1765787345753,11.2935,3142.0,3141.9,1.02318289]
["bitfinex-derivatives","ETHF0:USTF0",1765787345954,11.2935,3142.0,3141.9,0.00308289]
["bitfinex-derivatives","ETHF0:USTF0",1765787346153,11.2935,3142.0,3141.9,1.07369624]
["bitfinex-derivatives","ETHF0:USTF0",1765787347354,11.2935,3142.0,3141.9,41.87369624]
["bitfinex-derivatives","ETHF0:USTF0",1765787347654,11.2935,3142.0,3141.9,1.07369624]
["bitfinex-derivatives","ETHF0:USTF0",1765787348051,8.6728,3141.7,3141.6,4.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765787348255,8.6728,3141.7,3141.6,5.61476335]
["bitfinex-derivatives","ETHF0:USTF0",1765787348452,4.3329,3141.7,3141.6,6.45736335]
["bitfinex-derivatives","ETHF0:USTF0",1765787348652,8.6728,3141.7,3141.6,7.29996335]
["bitfinex-derivatives","ETHF0:USTF0",1765787349054,8.6728,3141.7,3141.6,7.30235005]
["bitfinex-derivatives","ETHF0:USTF0",1765787349959,8.6728,3141.7,3141.6,6.45975005]
["bitfinex-derivatives","ETHF0:USTF0",1765787350152,8.6728,3141.7,3141.6,7.25605005]
["bitfinex-derivatives","ETHF0:USTF0",1765787350353,8.6728,3141.7,3141.6,5.61715005]
["bitfinex-derivatives","ETHF0:USTF0",1765787350655,8.6728,3141.7,3141.6,1.23215005]
["bitfinex-derivatives","ETHF0:USTF0",1765787350854,8.6728,3141.7,3141.6,1.98185005]
["bitfinex-derivatives","ETHF0:USTF0",1765787351859,8.6728,3141.7,3141.6,2.73155005]
["bitfinex-derivatives","ETHF0:USTF0",1765787352256,8.6728,3141.7,3141.6,1.98185005]
["bitfinex-derivatives","ETHF0:USTF0",1765787354659,8.6728,3141.7,3141.6,1.23215005]
["bitfinex-derivatives","ETHF0:USTF0",1765787355052,8.6728,3141.7,3141.6,3.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765787355249,11.2185,3141.5,3141.4,3.21258133]
["bitfinex-derivatives","ETHF0:USTF0",1765787355758,11.2185,3141.5,3141.4,4.28319468]
["bitfinex-derivatives","ETHF0:USTF0",1765787356258,11.2185,3141.5,3141.4,4.28584285]
["bitfinex-derivatives","ETHF0:USTF0",1765787356459,11.2185,3141.5,3141.4,3.2152295]
["bitfinex-derivatives","ETHF0:USTF0",1765787357357,11.2185,3141.5,3141.4,0.0074295]
["bitfinex-derivatives","ETHF0:USTF0",1765787358253,11.2185,3141.5,3141.4,2.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765787358955,8.6728,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765787360059,8.6728,3140.7,3140.6,40.80229181]
["bitfinex-derivatives","ETHF0:USTF0",1765787360257,4.3329,3140.7,3140.6,40.80229181]
["bitfinex-derivatives","ETHF0:USTF0",1765787360559,11.2232557,3141.0,3140.9,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765787360760,8.6728,3140.7,3140.6,40.80229181]
["bitfinex-derivatives","ETHF0:USTF0",1765787360960,8.6728,3140.7,3140.6,56.70390516]
["bitfinex-derivatives","ETHF0:USTF0",1765787361361,8.6728,3140.7,3140.6,56.70342748]
["bitfinex-derivatives","ETHF0:USTF0",1765787362366,8.6728,3139.9,3139.3,8.89727994]
["bitfinex-derivatives","ETHF0:USTF0",1765787362659,2.5457,3140.0,3139.3,8.89727994]
["bitfinex-derivatives","ETHF0:USTF0",1765787362660,8.6728,3139.4,3139.3,5.49797166]
["bitfinex-derivatives","ETHF0:USTF0",1765787362857,8.6728,3138.9,3138.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765787363063,11.8806,3138.9,3138.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765787363464,11.8836675,3138.9,3138.8,7.46900655]
["bitfinex-derivatives","ETHF0:USTF0",1765787364264,11.8836675,3138.9,3138.8,0.00376939]
["bitfinex-derivatives","ETHF0:USTF0",1765787367164,3.2108675,3138.9,3138.8,10.92066939]
["bitfinex-derivatives","ETHF0:USTF0",1765787368352,7.1112675,3138.9,3138.8,10.92066939]
["bitfinex-derivatives","ETHF0:USTF0",1765787368862,10.9640675,3138.9,3138.8,10.92066939]
["bitfinex-derivatives","ETHF0:USTF0",1765787369866,10.9640675,3138.9,3138.8,5.45356939]
["bitfinex-derivatives","ETHF0:USTF0",1765787370565,10.9640675,3138.9,3138.8,10.92066939]
["bitfinex-derivatives","ETHF0:USTF0",1765787371467,3.2108675,3138.9,3138.8,10.92066939]
["bitfinex-derivatives","ETHF0:USTF0",1765787372167,3.66897365,3139.2,3139.1,11.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765787372369,0.00477365,3139.2,3139.1,11.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765787373167,0.00836971,3139.2,3139.1,11.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765787374568,0.00836971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787375273,3.61476971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787375568,7.10556971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787375771,3.61476971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787376271,0.00836971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787379076,3.44186971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787379576,0.00836971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787382173,3.21466971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787382577,0.00836971,3139.2,3139.1,11.42578]
["bitfinex-derivatives","ETHF0:USTF0",1765787383085,0.00836971,3139.2,3139.1,52.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765787384076,6.13996971,3139.2,3139.1,52.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765787384283,0.00836971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787384977,2.99036971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787385977,5.91676971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787386786,5.91676971,3139.2,3139.1,26.27178]
["bitfinex-derivatives","ETHF0:USTF0",1765787387380,5.91676971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787387577,2.99036971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787388078,6.19816971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787389282,2.99036971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787389481,6.19816971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787391383,8.84936971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787391589,6.19816971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787391791,3.21616971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787393891,0.00836971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787397292,2.38886971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787397593,0.00836971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787398693,3.21616971,3139.2,3139.1,67.07178]
["bitfinex-derivatives","ETHF0:USTF0",1765787400589,5.49786971,3139.2,3139.1,52.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765787400797,7.62026971,3139.2,3139.1,67.06278]
["bitfinex-derivatives","ETHF0:USTF0",1765787401393,7.62026971,3139.2,3139.1,55.79628]
["bitfinex-derivatives","ETHF0:USTF0",1765787401592,4.1394,3139.1,3139.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765787401797,5.09512124,3139.1,3139.0,18.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765787402601,5.09512124,3139.1,3139.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765787404102,4.0344,3138.9,3138.8,0.00376939]
["bitfinex-derivatives","ETHF0:USTF0",1765787404304,4.99012124,3138.9,3138.8,0.00376939]
["bitfinex-derivatives","ETHF0:USTF0",1765787405206,4.0344,3138.9,3138.8,0.00376939]
["bitfinex-derivatives","ETHF0:USTF0",1765787407200,4.0344,3138.9,3138.8,5.31456939]
["bitfinex-derivatives","ETHF0:USTF0",1765787409104,2.0697,3138.9,3138.8,10.35726939]
["bitfinex-derivatives","ETHF0:USTF0",1765787409510,3.308,3139.1,3139.0,13.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765787410214,3.308,3139.1,3139.0,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1765787410512,3.308,3139.1,3139.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765787410814,3.2056,3138.6,3138.5,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765787411112,4.8106,3138.6,3138.5,13.33247365]
["bitfinex-derivatives","ETHF0:USTF0",1765787411312,6.4134,3138.6,3138.5,13.33247365]
["bitfinex-derivatives","ETHF0:USTF0",1765787411710,6.4134,3138.6,3138.5,13.33529665]
["bitfinex-derivatives","ETHF0:USTF0",1765787412607,6.4134,3138.6,3138.5,2.98179665]
["bitfinex-derivatives","ETHF0:USTF0",1765787414510,6.4134,3138.6,3138.5,13.33529665]
["bitfinex-derivatives","ETHF0:USTF0",1765787414818,4.8106,3138.6,3138.5,13.33529665]
["bitfinex-derivatives","ETHF0:USTF0",1765787416311,3.2078,3138.6,3138.5,13.33529665]
["bitfinex-derivatives","ETHF0:USTF0",1765787416518,3.2078,3139.0,3138.5,10.05340487]
["bitfinex-derivatives","ETHF0:USTF0",1765787416716,3.2078,3139.0,3138.9,11.58439822]
["bitfinex-derivatives","ETHF0:USTF0",1765787417223,4.5077,3139.0,3138.9,51.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765787417422,3.2078,3139.0,3138.9,51.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765787419226,4.4577,3139.0,3138.9,51.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765787419824,3.2078,3139.0,3138.9,51.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765787420025,4.3581,3139.0,3138.9,51.31279]
["bitfinex-derivatives","ETHF0:USTF0",1765787423419,4.3581,3139.0,3138.9,52.38414805]
["bitfinex-derivatives","ETHF0:USTF0",1765787425628,3.2078,3139.0,3138.9,11.58414805]
["bitfinex-derivatives","ETHF0:USTF0",1765787425829,3.2078,3139.0,3138.9,10.51279]
["bitfinex-derivatives","ETHF0:USTF0",1765787426129,3.2078,3139.0,3138.9,52.38414805]
["bitfinex-derivatives","ETHF0:USTF0",1765787431935,4.3885,3139.0,3138.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765787432338,1.0854,3138.7,3138.6,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765787433640,3.6793,3139.0,3138.9,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765787433831,0.943,3138.9,3138.8,5.73475805]
["bitfinex-derivatives","ETHF0:USTF0",1765787434032,0.943,3138.6,3138.5,19.05219665]
["bitfinex-derivatives","ETHF0:USTF0",1765787434330,4.1508,3138.6,3138.5,23.48259665]
["bitfinex-derivatives","ETHF0:USTF0",1765787435126,4.1508,3138.6,3138.5,2.98179665]
["bitfinex-derivatives","ETHF0:USTF0",1765787436342,4.1508,3138.6,3138.5,12.07559665]
["bitfinex-derivatives","ETHF0:USTF0",1765787437540,3.6793,3138.6,3138.5,12.07559665]
["bitfinex-derivatives","ETHF0:USTF0",1765787438338,3.9628,3138.6,3138.5,7.64519665]
["bitfinex-derivatives","ETHF0:USTF0",1765787439843,3.9628,3138.6,3138.5,2.98179665]
["bitfinex-derivatives","ETHF0:USTF0",1765787440341,3.9628,3138.6,3138.5,7.64519665]
["bitfinex-derivatives","ETHF0:USTF0",1765787440843,3.6793,3138.6,3138.5,12.07559665]
["bitfinex-derivatives","ETHF0:USTF0",1765787442838,3.7772,3138.6,3138.5,12.07559665]
["bitfinex-derivatives","ETHF0:USTF0",1765787443037,3.7772,3138.6,3138.5,7.64519665]
["bitfinex-derivatives","ETHF0:USTF0",1765787443440,3.7772,3138.6,3138.5,2.98179665]
["bitfinex-derivatives","ETHF0:USTF0",1765787444041,4.84855805,3138.6,3138.5,2.98179665]
["bitfinex-derivatives","ETHF0:USTF0",1765787446142,3.2078,3138.6,3138.0,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1765787446340,3.2078,3138.1,3138.0,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1765787447239,3.2078,3138.1,3138.0,12.84117647]
["bitfinex-derivatives","ETHF0:USTF0",1765787447446,3.2078,3138.1,3138.0,13.00051647]
["bitfinex-derivatives","ETHF0:USTF0",1765787447647,6.2664,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787447848,6.2664,3138.6,3138.5,12.89315805]
["bitfinex-derivatives","ETHF0:USTF0",1765787448148,6.2664,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787448349,9.325,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787450043,3.2078,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787450251,6.6887,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787450452,10.1696,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787453346,6.6887,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787453947,3.2078,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787454749,6.5032,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787455354,3.2078,3138.6,3138.5,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765787455848,6.4114,3138.6,3138.5,12.89315805]
["bitfinex-derivatives","ETHF0:USTF0",1765787457158,3.2078,3138.6,3138.5,12.89315805]
["bitfinex-derivatives","ETHF0:USTF0",1765787460054,6.223,3139.0,3138.9,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765787460260,6.223,3139.0,3138.9,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787461757,3.2078,3139.0,3138.9,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787462162,5.86706971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787462364,9.07486971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787464064,6.14136971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787464270,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787465269,2.84426971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787465569,0.00836971,3139.2,3139.1,9.88245805]
["bitfinex-derivatives","ETHF0:USTF0",1765787466868,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787468771,2.62356971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787470382,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787470871,2.53626971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787473266,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787475370,2.40646971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787475577,4.6323,3139.1,3139.0,7.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765787475772,4.6323,3139.1,3139.0,11.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765787475973,2.3122,3139.1,3139.0,11.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765787476770,4.6323,3139.1,3139.0,11.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765787477379,2.3122,3139.1,3139.0,11.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765787477677,2.23536971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787477879,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787478077,4.47016971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787478278,4.47016971,3139.2,3139.1,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765787478978,4.47016971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787480179,4.2923,3139.1,3139.0,7.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765787480383,5.36365805,3139.1,3139.0,7.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765787480675,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787483381,0.00836971,3139.2,3139.1,9.88245805]
["bitfinex-derivatives","ETHF0:USTF0",1765787484384,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787484869,2.10846971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787486483,0.00836971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787486784,1.85866971,3139.2,3139.1,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765787486985,1.85866971,3139.2,3139.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765787486986,3.6176,3139.1,3139.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765787487282,3.6176,3139.1,3139.0,10.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765787487483,1.8087,3139.1,3139.0,10.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765787489682,3.46216971,3139.2,3139.1,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765787490088,1.73516971,3139.2,3139.1,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765787490287,3.46216971,3139.2,3139.1,8.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765787491086,3.2906,3139.1,3139.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765787491284,3.2906,3139.1,3139.0,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765787491582,3.2906,3139.1,3139.0,10.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765787492087,3.2906,3139.1,3139.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765787493885,5.32924767,3139.1,3139.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765787497890,1.4842,3138.6,3138.5,10.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765787500398,3.2078,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787500399,4.6122,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787500693,5.898,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787501093,3.2078,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787504497,5.5837,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787509695,2.0276,3138.6,3138.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1765787509902,3.09907657,3138.6,3138.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1765787510197,4.06537591,3138.6,3138.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1765787510394,3.09907657,3138.6,3138.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1765787510898,1.0907,3138.6,3138.5,10.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765787511098,1.9895,3138.6,3138.5,10.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765787513295,3.06097657,3138.6,3138.5,10.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765787514203,3.2078,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787514404,4.7028,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787515295,5.66899056,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787515599,4.7028,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787515802,5.66899056,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787516098,4.7028,3138.7,3138.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765787516297,5.66899056,3138.7,3138.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765787516490,4.7028,3138.7,3138.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765787516696,5.66899056,3138.7,3138.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765787516894,3.9553,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787517702,3.2078,3138.7,3138.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765787521998,1.07147657,3139.1,3138.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1765787521999,0.96680382,3139.1,3139.0,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787522397,4.44700382,3139.1,3139.0,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787523292,3.21616971,3139.2,3139.1,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765787523498,0.00836971,3139.2,3139.1,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765787523808,0.96703017,3139.5,3139.4,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765787523995,0.96703017,3139.6,3139.5,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787524705,0.96967284,3139.6,3139.5,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787525202,0.00477365,3139.9,3139.5,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787525203,0.00477365,3139.9,3139.8,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765787526292,0.00755947,3139.9,3139.8,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765787526704,4.44723017,3140.5,3140.4,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765787527005,6.688,3140.6,3140.5,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787527207,10.3327,3140.6,3140.5,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787527409,11.29745986,3140.6,3140.5,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765787527801,11.30078931,3140.6,3140.5,9.40314083]
["bitfinex-derivatives","ETHF0:USTF0",1765787528001,12.37226588,3140.6,3140.5,5.79134083]
["bitfinex-derivatives","ETHF0:USTF0",1765787528202,12.37226588,3140.6,3140.5,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1765787529409,11.40750602,3140.6,3140.5,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1765787530911,10.33602945,3140.6,3140.5,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1765787531105,11.40750602,3140.6,3140.5,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1765787531308,11.40750602,3140.6,3140.5,5.79134083]
["bitfinex-derivatives","ETHF0:USTF0",1765787531509,11.40750602,3140.6,3140.5,9.40314083]
["bitfinex-derivatives","ETHF0:USTF0",1765787532112,11.40750602,3140.6,3140.5,5.79134083]
["bitfinex-derivatives","ETHF0:USTF0",1765787532313,11.40750602,3140.6,3140.5,2.18554083]
["bitfinex-derivatives","ETHF0:USTF0",1765787533013,11.40750602,3140.6,3140.5,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1765787533914,10.33602945,3140.6,3140.5,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1765787534109,11.40750602,3140.6,3140.5,2.18554083]
["bitfinex-derivatives","ETHF0:USTF0",1765787536314,11.40750602,3140.6,3140.5,2.19629128]
["bitfinex-derivatives","ETHF0:USTF0",1765787540415,11.40750602,3140.6,3140.5,5.80209128]
["bitfinex-derivatives","ETHF0:USTF0",1765787540614,11.40750602,3140.6,3140.5,2.19629128]
["bitfinex-derivatives","ETHF0:USTF0",1765787542713,11.40750602,3140.6,3140.5,9.41389128]
["bitfinex-derivatives","ETHF0:USTF0",1765787543115,11.40750602,3140.6,3140.5,5.80209128]
["bitfinex-derivatives","ETHF0:USTF0",1765787543312,11.40750602,3140.6,3140.5,2.19629128]
["bitfinex-derivatives","ETHF0:USTF0",1765787543518,11.40750602,3140.6,3140.5,5.80209128]
["bitfinex-derivatives","ETHF0:USTF0",1765787544117,11.40750602,3140.6,3140.5,2.19629128]
["bitfinex-derivatives","ETHF0:USTF0",1765787547122,11.40750602,3140.6,3140.5,0.01429128]
["bitfinex-derivatives","ETHF0:USTF0",1765787547419,12.37006937,3140.6,3140.5,0.01429128]
["bitfinex-derivatives","ETHF0:USTF0",1765787548019,9.16226937,3140.6,3140.5,0.01429128]
["bitfinex-derivatives","ETHF0:USTF0",1765787548225,12.37006937,3140.6,3140.5,0.01429128]
["bitfinex-derivatives","ETHF0:USTF0",1765787550518,8.58591676,3140.1,3140.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1765787550815,3.1691,3139.8,3139.7,10.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765787551118,7.40915838,3139.8,3139.7,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787551315,6.2732,3139.6,3139.5,9.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765787551520,7.34415838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787553222,4.20755838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787554016,8.17153707,3139.8,3139.7,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787555417,8.10263707,3139.8,3139.7,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787555621,5.9968,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787555921,7.06775838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787556121,4.06935838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787557926,7.06775838,3139.6,3139.5,2.18485118]
["bitfinex-derivatives","ETHF0:USTF0",1765787558318,7.06775838,3139.6,3139.5,5.57115118]
["bitfinex-derivatives","ETHF0:USTF0",1765787558718,4.06935838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787558926,1.07095838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787559225,3.96695838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787561226,1.07095838,3139.6,3139.5,9.02515118]
["bitfinex-derivatives","ETHF0:USTF0",1765787563023,3.2078,3139.7,3139.6,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787563232,4.27875838,3139.7,3139.6,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787563830,3.2078,3139.7,3139.6,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787564421,4.27875838,3140.1,3140.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787564723,6.97305838,3140.1,3140.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787565319,4.27875838,3140.1,3140.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787565521,3.2078,3140.1,3140.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787565929,1.07095838,3140.3,3140.2,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787570535,5.8688,3140.5,3140.4,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787570737,7.90303054,3140.5,3140.4,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787571935,5.24203054,3140.5,3140.4,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787572136,4.27875838,3140.5,3140.4,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787572435,6.74265838,3140.5,3140.4,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765787572834,0.00332945,3140.6,3140.5,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787573430,1.07428783,3140.6,3140.5,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787576739,0.00332945,3140.6,3140.5,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787580035,2.945e-05,3140.6,3140.5,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787580739,2.945e-05,3140.6,3140.5,9.06961]
["bitfinex-derivatives","ETHF0:USTF0",1765787581435,1.07098783,3140.6,3140.5,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787581641,5.39738783,3140.6,3140.5,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765787583241,2.945e-05,3140.6,3140.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765787583741,3.15598783,3140.6,3140.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1765787585246,2.08502945,3140.6,3140.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1765787585445,2.945e-05,3140.6,3140.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765787590648,3.73752945,3140.6,3140.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1765787590850,2.93968783,3140.6,3140.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1765787592447,1.07098783,3140.6,3140.5,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1765787592641,2.945e-05,3140.6,3140.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765787596641,2.945e-05,3140.6,3140.5,3.30026838]
["bitfinex-derivatives","ETHF0:USTF0",1765787596945,2.945e-05,3140.6,3140.5,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1765787600149,1.07098783,3140.6,3140.5,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1765787600354,1.07098783,3140.6,3140.5,8.29121]
["bitfinex-derivatives","ETHF0:USTF0",1765787600649,2.945e-05,3140.6,3140.5,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1765787607257,14.7654,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787607452,4.17113287,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787607658,3.2078,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787608256,4.5764,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787608451,4.58035379,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787609358,3.21175379,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787610550,0.00395379,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787620059,1.31495379,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787620252,0.00395379,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787621661,2.00695379,3141.6,3141.5,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765787623072,0.9464,3141.3,3141.2,5.53657365]
["bitfinex-derivatives","ETHF0:USTF0",1765787623360,1.8928,3141.3,3141.2,5.53657365]
["bitfinex-derivatives","ETHF0:USTF0",1765787623565,1.8928,3141.3,3141.2,2.71357365]
["bitfinex-derivatives","ETHF0:USTF0",1765787624464,1.8928,3141.3,3141.2,5.53657365]
["bitfinex-derivatives","ETHF0:USTF0",1765787625066,0.9464,3141.3,3141.2,5.53657365]
["bitfinex-derivatives","ETHF0:USTF0",1765787625265,1.8381,3141.3,3141.2,5.53657365]
["bitfinex-derivatives","ETHF0:USTF0",1765787627970,0.9464,3141.3,3141.2,5.53657365]
["bitfinex-derivatives","ETHF0:USTF0",1765787631473,1.4062,3141.1,3141.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765787631672,5.68389606,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787633577,4.98079606,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787633969,3.2078,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787634280,3.8585,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787634676,4.4828,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787634981,3.8585,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787635179,4.4828,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787635380,3.8585,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787635682,0.6507,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787635882,3.8585,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787636780,3.2078,3141.1,3141.0,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765787636985,0.00477365,3141.4,3141.3,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765787641287,0.47737365,3141.4,3141.3,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1765787641689,0.4468,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787641890,5.17369606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787642192,5.17369606,3141.1,3141.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765787642888,5.17369606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787644795,1.96589606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787645094,5.17369606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787649786,4.72449606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787650792,4.97009606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787650995,4.97009606,3141.1,3141.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765787651195,4.97009606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787651396,5.93642678,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787651600,4.97009606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787652001,5.93642678,3141.1,3141.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765787652301,4.97009606,3141.1,3141.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765787652501,4.97009606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787652704,5.93642678,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787652901,4.97009606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787653497,5.93642678,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787654297,4.97009606,3141.1,3141.0,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765787654700,5.93642678,3141.1,3141.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765787654995,0.2399,3140.6,3140.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765787655203,4.51759606,3140.6,3140.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765787655505,4.51759606,3140.6,3140.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765787655805,4.27769606,3140.6,3140.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765787657207,4.44459606,3140.6,3140.5,6.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765787657704,4.44459606,3140.6,3140.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765787657907,1.06989606,3140.7,3140.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765787658105,1.06989606,3140.7,3140.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765787663010,0.96633072,3140.9,3140.8,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765787663205,2.03622678,3140.9,3140.8,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765787663806,1.06989606,3140.9,3140.8,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765787667006,3.2078,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787667207,4.27769606,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787667508,4.27845921,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787667707,5.24274278,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787667908,4.27845921,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787668618,5.24274278,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787668908,4.27845921,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787669300,5.24274278,3141.0,3140.9,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765787672408,6.31340199,3141.0,3140.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765787672612,4.3491,3140.6,3140.5,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765787672810,3.25405921,3140.6,3140.5,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765787673914,1.07065921,3140.6,3140.5,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765787675712,2.1834,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787675911,3.25405921,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787676113,4.21931241,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787676310,4.3491,3140.6,3140.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765787676618,2.1834,3140.6,3140.5,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765787677817,3.25405921,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787678223,4.21931241,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787678517,1.07065921,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787678718,3.25405921,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787678918,4.21931241,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787679117,3.25405921,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787679522,4.21931241,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787679718,3.25405921,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787680218,4.21931241,3140.7,3140.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787685414,2.1834,3140.3,3140.2,4.66139365]
["bitfinex-derivatives","ETHF0:USTF0",1765787685613,3.25405921,3140.3,3140.2,4.50217365]
["bitfinex-derivatives","ETHF0:USTF0",1765787685815,5.41975921,3140.3,3140.2,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765787686013,9.59514748,3140.3,3140.2,4.50217365]
["bitfinex-derivatives","ETHF0:USTF0",1765787686724,4.3491,3139.6,3139.5,6.11125118]
["bitfinex-derivatives","ETHF0:USTF0",1765787686926,3.25405921,3139.6,3139.5,6.11125118]
["bitfinex-derivatives","ETHF0:USTF0",1765787687420,1.07065921,3139.6,3139.5,6.11125118]
["bitfinex-derivatives","ETHF0:USTF0",1765787687618,5.41975921,3139.6,3139.5,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1765787687916,7.4567108,3139.6,3139.5,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1765787688123,4.3491,3139.3,3139.2,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765787688418,2.1834,3138.6,3138.5,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765787688618,4.3491,3138.6,3138.5,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765787689024,5.42282613,3138.6,3138.5,3.60485399]
["bitfinex-derivatives","ETHF0:USTF0",1765787689319,5.42282613,3138.6,3138.5,2.28085399]
["bitfinex-derivatives","ETHF0:USTF0",1765787689527,5.42282613,3138.6,3138.5,0.00225399]
["bitfinex-derivatives","ETHF0:USTF0",1765787691017,4.3491,3138.3,3138.2,5.49117365]
["bitfinex-derivatives","ETHF0:USTF0",1765787691223,5.41975921,3138.3,3138.2,2.28337365]
["bitfinex-derivatives","ETHF0:USTF0",1765787691411,5.41975921,3138.3,3138.2,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765787691616,5.41975921,3138.3,3138.2,2.28337365]
["bitfinex-derivatives","ETHF0:USTF0",1765787692019,5.41975921,3138.3,3138.2,4.5058771]
["bitfinex-derivatives","ETHF0:USTF0",1765787693721,1.07065921,3138.3,3138.2,4.5058771]
["bitfinex-derivatives","ETHF0:USTF0",1765787693916,5.41975921,3138.3,3138.2,4.5058771]
["bitfinex-derivatives","ETHF0:USTF0",1765787694227,3.25405921,3138.3,3138.2,4.5058771]
["bitfinex-derivatives","ETHF0:USTF0",1765787695016,3.2078,3138.4,3138.2,4.5058771]
["bitfinex-derivatives","ETHF0:USTF0",1765787695322,3.2078,3138.4,3138.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787695821,0.00306692,3138.6,3138.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765787695822,0.00306692,3138.6,3138.3,1.07065921]
["bitfinex-derivatives","ETHF0:USTF0",1765787696028,0.00306692,3138.6,3138.5,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765787701831,0.00306692,3138.6,3138.5,6.89205921]
["bitfinex-derivatives","ETHF0:USTF0",1765787704928,0.00306692,3138.6,3138.5,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765787705132,0.00306692,3138.6,3138.5,6.89205921]
["bitfinex-derivatives","ETHF0:USTF0",1765787705831,3.2078,3138.9,3138.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787706440,3.2078,3139.3,3139.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765787706631,3.2078,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787706832,7.69968906,3139.3,3139.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765787707135,4.4894,3139.1,3139.0,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765787707336,5.56005921,3139.1,3139.0,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765787707535,3.32545921,3139.1,3139.0,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765787708836,4.28094827,3139.3,3139.0,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765787709042,0.00248906,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787716041,2.25728906,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787716239,3.32794827,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787716448,5.56254827,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787716940,3.32794827,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787717541,5.56254827,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787718738,0.00248906,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787718944,0.00248906,3139.3,3139.2,5.47625921]
["bitfinex-derivatives","ETHF0:USTF0",1765787719147,0.00248906,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787720847,0.00248906,3139.3,3139.2,5.47625921]
["bitfinex-derivatives","ETHF0:USTF0",1765787721343,0.00248906,3139.3,3139.2,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787722550,0.00477365,3139.6,3139.5,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765787723650,0.00725483,3139.6,3139.5,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1765787725357,0.00725483,3139.6,3139.5,6.89575921]
["bitfinex-derivatives","ETHF0:USTF0",1765787725658,4.27845921,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787726058,6.53325921,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787726452,6.536594,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787726657,4.281794,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787726854,5.46593479,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787727052,6.536594,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787727847,8.585894,3140.2,3140.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765787728157,4.0942,3139.9,3139.8,2.04717365]
["bitfinex-derivatives","ETHF0:USTF0",1765787728456,5.16485921,3139.9,3139.8,4.15147365]
["bitfinex-derivatives","ETHF0:USTF0",1765787728955,1.07065921,3139.9,3139.8,4.15147365]
["bitfinex-derivatives","ETHF0:USTF0",1765787729259,3.11555921,3140.1,3140.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765787729560,3.21113479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787729758,8.29354806,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787730862,8.29354806,3140.2,3140.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765787732157,4.0115,3140.1,3140.0,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765787732560,4.0115,3140.1,3140.0,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765787737966,3.21113479,3140.2,3140.0,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765787738162,3.21113479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787739860,5.16963479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787740059,7.22263479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787740261,5.16963479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787742167,7.22263479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787742767,8.29354806,3140.2,3140.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765787743068,8.29354806,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787743470,4.0115,3139.9,3139.8,4.04027365]
["bitfinex-derivatives","ETHF0:USTF0",1765787747974,1.9585,3139.9,3139.8,4.04027365]
["bitfinex-derivatives","ETHF0:USTF0",1765787748170,4.0115,3139.9,3139.8,4.04027365]
["bitfinex-derivatives","ETHF0:USTF0",1765787748768,7.22263479,3140.2,3140.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787749267,4.0115,3140.1,3140.0,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765787749976,4.0115,3139.9,3139.8,4.04027365]
["bitfinex-derivatives","ETHF0:USTF0",1765787751171,4.0115,3139.9,3139.8,2.07927365]
["bitfinex-derivatives","ETHF0:USTF0",1765787751377,4.97731616,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787751675,5.08241327,3139.5,3139.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787753671,1.07091327,3139.8,3139.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765787753974,1.07091327,3139.8,3139.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765787753975,6.0480633,3140.1,3140.0,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765787755572,4.97715003,3140.1,3140.0,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765787757782,4.97715003,3140.1,3140.0,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765787757978,4.97715003,3140.1,3140.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765787758780,4.97715003,3140.1,3140.0,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765787762188,2.92415003,3140.1,3140.0,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765787763079,1.9585,3140.1,3140.0,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765787763682,2.92423716,3140.1,3140.0,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765787764185,1.9585,3140.1,3140.0,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765787764687,4.17687195,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787764885,3.21113479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787766087,5.00853479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787766387,6.82273479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787766984,3.21113479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787767485,5.00853479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787768590,6.82273479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787768783,5.00853479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787770090,3.21113479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787770783,5.00853479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787771384,3.21113479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787772791,6.82273479,3140.2,3140.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787773897,0.00477365,3140.5,3140.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787774189,1.80217365,3140.5,3140.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765787774390,3.6116,3140.2,3140.1,6.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765787774893,3.61565934,3140.2,3140.1,6.9170149]
["bitfinex-derivatives","ETHF0:USTF0",1765787775088,1.80145934,3140.2,3140.1,6.9170149]
["bitfinex-derivatives","ETHF0:USTF0",1765787775481,0.00405934,3140.2,3140.1,6.9170149]
["bitfinex-derivatives","ETHF0:USTF0",1765787776592,1.80145934,3140.2,3140.1,6.9170149]
["bitfinex-derivatives","ETHF0:USTF0",1765787779194,1.80145934,3140.2,3140.1,3.7092149]
["bitfinex-derivatives","ETHF0:USTF0",1765787781389,0.00405934,3140.2,3140.1,3.7092149]
["bitfinex-derivatives","ETHF0:USTF0",1765787781896,1.80145934,3140.2,3140.1,3.7092149]
["bitfinex-derivatives","ETHF0:USTF0",1765787782288,0.00405934,3140.2,3140.1,3.7092149]
["bitfinex-derivatives","ETHF0:USTF0",1765787789294,3.45177365,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787790401,1.6542,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787791296,3.45578895,3140.5,3140.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765787791502,5.48736794,3140.5,3140.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765787791699,2.04036794,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787791903,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787792602,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787792791,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787792996,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787793300,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787793597,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787793795,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787793995,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787794195,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787794402,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787794600,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787794791,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787794995,0.00878895,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787795196,0.96950657,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787795396,1.07963888,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787795601,2.73383888,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787795997,4.52663888,3140.5,3140.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1765787798601,3.447,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787798801,4.51784993,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787799401,3.447,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787799708,2.72504993,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787800303,4.51784993,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787800508,4.51784993,3140.2,3140.1,1.6549149]
["bitfinex-derivatives","ETHF0:USTF0",1765787800904,4.51784993,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787802503,2.72504993,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787803112,4.51784993,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787803406,4.51784993,3140.2,3140.1,1.6549149]
["bitfinex-derivatives","ETHF0:USTF0",1765787803901,5.4800603,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787805810,5.4800603,3140.2,3140.1,1.6549149]
["bitfinex-derivatives","ETHF0:USTF0",1765787806005,6.55091023,3140.2,3140.1,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1765787806307,5.4800603,3140.2,3140.1,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1765787806504,5.4800603,3140.2,3140.1,1.6549149]
["bitfinex-derivatives","ETHF0:USTF0",1765787806908,5.4800603,3140.2,3140.1,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1765787807608,4.40921037,3140.2,3140.1,1.6549149]
["bitfinex-derivatives","ETHF0:USTF0",1765787807809,5.4800603,3140.2,3140.1,3.3676149]
["bitfinex-derivatives","ETHF0:USTF0",1765787808808,5.4800603,3140.2,3140.1,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1765787809398,3.447,3139.7,3139.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1765787809610,4.51784993,3139.7,3139.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1765787809809,2.72504993,3139.7,3139.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1765787810210,1.07084993,3139.7,3139.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1765787810410,1.07084993,3139.7,3139.6,6.5743979]
["bitfinex-derivatives","ETHF0:USTF0",1765787812710,4.51784993,3139.7,3139.6,4.8616979]
["bitfinex-derivatives","ETHF0:USTF0",1765787813009,4.51784993,3139.7,3139.6,6.5743979]
["bitfinex-derivatives","ETHF0:USTF0",1765787813709,2.72504993,3139.7,3139.6,3.3665979]
["bitfinex-derivatives","ETHF0:USTF0",1765787814109,4.51784993,3139.7,3139.6,3.3665979]
["bitfinex-derivatives","ETHF0:USTF0",1765787814313,7.72564993,3139.7,3139.6,1.6538979]
["bitfinex-derivatives","ETHF0:USTF0",1765787814509,7.72564993,3139.7,3139.6,0.0023979]
["bitfinex-derivatives","ETHF0:USTF0",1765787814813,8.68658891,3139.7,3139.6,0.0023979]
["bitfinex-derivatives","ETHF0:USTF0",1765787816810,4.51784993,3139.2,3139.1,1.65627365]
["bitfinex-derivatives","ETHF0:USTF0",1765787817109,4.51784993,3139.2,3139.1,3.36897365]
["bitfinex-derivatives","ETHF0:USTF0",1765787817715,4.51784993,3139.2,3139.1,3.37165315]
["bitfinex-derivatives","ETHF0:USTF0",1765787818711,5.58869986,3139.2,3139.1,0.00745315]
["bitfinex-derivatives","ETHF0:USTF0",1765787818911,4.51784993,3139.2,3139.1,0.00745315]
["bitfinex-derivatives","ETHF0:USTF0",1765787819315,3.1768,3138.6,3138.5,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765787819515,7.45544993,3138.6,3138.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765787820420,7.45544993,3138.6,3138.5,1.63681398]
["bitfinex-derivatives","ETHF0:USTF0",1765787821223,7.45544993,3138.6,3138.5,0.00411398]
["bitfinex-derivatives","ETHF0:USTF0",1765787827126,3.1768,3138.0,3137.9,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765787827326,4.24764993,3138.0,3137.9,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765787828123,4.25015641,3138.0,3137.9,6.40394139]
["bitfinex-derivatives","ETHF0:USTF0",1765787829222,1.07335641,3138.0,3137.9,6.40394139]
["bitfinex-derivatives","ETHF0:USTF0",1765787829624,4.25015641,3138.0,3137.9,6.40394139]
["bitfinex-derivatives","ETHF0:USTF0",1765787831124,0.00250648,3138.0,3137.9,6.40394139]
["bitfinex-derivatives","ETHF0:USTF0",1765787831531,3.2078,3138.6,3138.5,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765787831932,3.18157365,3138.9,3138.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765787832132,0.00477365,3138.9,3138.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765787832528,0.0074345,3138.9,3138.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765787841137,0.0074345,3138.9,3138.8,4.26444993]
["bitfinex-derivatives","ETHF0:USTF0",1765787841346,0.0074345,3138.9,3138.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765787853351,1.4103345,3138.9,3138.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765787853846,0.0074345,3138.9,3138.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765787857250,2.8664345,3138.9,3138.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765787857455,2.859,3138.8,3138.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765787857853,1.4029,3138.8,3138.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765787858548,2.859,3138.8,3138.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765787863151,2.859,3138.8,3138.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787863366,2.859,3138.8,3138.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765787863861,2.859,3138.8,3138.7,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787864248,2.859,3138.6,3138.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765787864861,1.4029,3138.6,3138.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765787866462,2.859,3138.6,3138.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765787867656,1.4029,3138.6,3138.5,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765787868461,3.83238629,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787869660,2.37628629,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787869961,1.4103345,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787870160,2.8664345,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787870960,0.0074345,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787875974,1.4103345,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787883378,0.0074345,3138.9,3138.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765787884082,50.0,3139.2,3139.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765787885279,50.00311,3139.2,3139.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765787893286,50.00311,3139.2,3139.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765787893588,2.5308,3139.1,3139.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765787894080,2.5308,3139.1,3139.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765787894279,2.5308,3139.1,3139.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765787897185,2.5308,3138.8,3138.7,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765787897488,2.5308,3138.8,3138.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765787899188,1.3187,3138.8,3138.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765787899382,2.5308,3138.8,3138.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765787900489,2.5308,3138.8,3138.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765787900684,2.5308,3138.6,3138.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765787901290,1.3187,3138.6,3138.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765787901491,2.5308,3138.6,3138.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765787901884,1.3187,3138.6,3138.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765787902085,2.5308,3138.6,3138.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765787902384,2.5308,3138.6,3138.5,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765787904493,2.5308,3138.6,3138.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765787906194,3.49639247,3138.9,3138.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765787906397,2.5308,3138.9,3138.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765787907193,2.5308,3138.9,3138.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765787907388,2.5308,3138.9,3138.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765787907589,0.96559247,3139.1,3139.0,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765787907785,50.00311,3139.2,3139.1,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765787918306,50.00311,3139.2,3139.1,3.38567069]
["bitfinex-derivatives","ETHF0:USTF0",1765787918508,50.00311,3139.2,3139.1,6.59347069]
["bitfinex-derivatives","ETHF0:USTF0",1765787919808,50.00311,3139.2,3139.1,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765787925418,50.00311,3139.2,3139.1,5.68118]
["bitfinex-derivatives","ETHF0:USTF0",1765787926318,50.00311,3139.2,3139.1,6.75275069]
["bitfinex-derivatives","ETHF0:USTF0",1765787928521,50.00311,3139.2,3139.1,5.68118]
["bitfinex-derivatives","ETHF0:USTF0",1765787931728,50.00311,3139.2,3139.1,4.54988]
["bitfinex-derivatives","ETHF0:USTF0",1765787932832,50.00311,3139.2,3139.1,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1765787933034,51.07468069,3139.2,3139.1,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1765787933233,51.07468069,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787937328,1.1182,3138.6,3138.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765787937528,1.1182,3138.6,3138.5,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765787937733,51.07468069,3139.2,3138.5,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765787938330,1.0205,3138.6,3138.5,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765787940230,3.19827069,3139.0,3138.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765787940625,2.1267,3139.0,3138.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765787940835,2.1267,3139.0,3138.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765787941037,3.19827069,3139.0,3138.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765787941239,1.0205,3138.6,3138.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1765787941434,2.1267,3138.6,3138.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1765787943728,2.1267,3138.6,3138.5,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765787945138,2.1267,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787945335,2.1267,3138.2,3138.1,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765787945535,2.09207069,3138.2,3138.1,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765787945735,3.19827069,3138.2,3138.1,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765787945940,1.0205,3138.2,3138.1,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765787946341,2.1267,3138.2,3138.1,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765787951643,1.0138,3138.5,3138.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787951843,5.2491,3138.7,3138.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787952045,2.0413,3138.7,3138.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787952446,1.0138,3138.7,3138.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787952644,3.11287069,3138.9,3138.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787952950,2.0413,3138.9,3138.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787953344,1.0138,3138.9,3138.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787955051,2.0413,3138.9,3138.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787955853,2.0413,3138.9,3138.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765787956754,2.0413,3138.6,3138.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765787957148,1.0138,3138.6,3138.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765787958257,3.11287069,3138.6,3138.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765787958557,2.0413,3138.6,3138.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765787959857,1.0138,3138.6,3138.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765787960459,2.0316,3138.6,3138.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765787960758,1.0138,3138.6,3138.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765787961160,1.0138,3138.6,3138.5,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765787962155,6.16132473,3139.1,3139.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765787962361,0.997,3139.1,3139.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765787962561,1.994,3139.1,3139.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765787963662,50.00311,3139.2,3139.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765787963957,1.9526,3138.9,3138.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765787964156,1.9526,3138.6,3138.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1765787964362,1.9526,3138.6,3138.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765787965358,3.02417069,3138.6,3138.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765787968761,1.8493,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765787970663,1.8291,3138.1,3138.0,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765787970971,1.8291,3138.1,3138.0,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765787971172,1.8291,3138.1,3138.0,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765787971666,2.90067069,3138.1,3138.0,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765787972456,2.90067069,3138.1,3138.0,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765787972657,2.90067069,3138.1,3138.0,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765787973569,2.90067069,3138.1,3138.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765787974365,2.90067069,3138.1,3138.0,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1765787974671,1.7292,3138.0,3137.9,1.86334139]
["bitfinex-derivatives","ETHF0:USTF0",1765787974971,1.93617069,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787975164,1.07157069,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787975365,4.1882,3138.3,3138.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765787976670,0.9804,3138.3,3138.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765787978374,3.98319755,3138.6,3138.5,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787978573,3.98319755,3138.6,3138.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765787978768,3.98319755,3138.6,3138.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765787978974,0.9804,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787979874,1.951,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787980075,0.9804,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787981776,1.951,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787981974,0.9804,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787982475,1.951,3138.1,3138.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765787982676,1.951,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787984279,0.9804,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787985577,1.951,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787988482,0.9804,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787989673,1.951,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765787990075,0.9804,3138.1,3138.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1765788000691,4.1399,3138.2,3138.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765788002084,5.0213,3138.2,3138.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765788007087,4.8539,3138.6,3138.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765788007387,4.99319106,3138.6,3138.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765788007590,4.0318,3138.6,3138.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765788009893,3.2078,3138.6,3138.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765788011900,3.9929,3138.6,3138.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765788013792,0.7851,3138.6,3138.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765788014190,4.16850015,3138.9,3138.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1765788014393,3.2078,3138.9,3138.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1765788016102,50.00311,3139.2,3139.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1765788019803,50.00311,3139.2,3139.1,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765788028303,50.00311,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788029998,50.00311,3139.2,3139.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765788030408,50.00311,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788030609,50.00311,3139.2,3139.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765788032708,50.00311,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788035111,50.00311,3139.2,3139.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765788035711,1.1044,3139.1,3139.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1765788036312,1.1044,3139.1,3139.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765788036711,1.0866,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788036912,2.15815081,3138.8,3138.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765788037308,51.07466081,3139.2,3138.7,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765788037612,51.07466081,3139.2,3139.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765788037613,50.00311,3139.2,3139.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765788038717,1.0514,3139.1,3139.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765788038916,2.12295081,3139.1,3139.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765788039318,1.59725081,3139.1,3139.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765788039618,2.12295081,3139.1,3139.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765788040117,1.0514,3139.1,3139.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1765788040318,1.0514,3139.1,3139.0,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765788042112,50.00311,3139.2,3139.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765788052232,50.00311,3139.2,3139.1,2.76715081]
["bitfinex-derivatives","ETHF0:USTF0",1765788054028,50.00311,3139.2,3139.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765788054225,50.00311,3139.2,3139.1,2.92643081]
["bitfinex-derivatives","ETHF0:USTF0",1765788054529,47.45331759,3139.2,3139.1,8.92643081]
["bitfinex-derivatives","ETHF0:USTF0",1765788054723,47.45331759,3139.2,3139.1,2.92643081]
["bitfinex-derivatives","ETHF0:USTF0",1765788055031,47.45331759,3139.2,3139.1,58.52443081]
["bitfinex-derivatives","ETHF0:USTF0",1765788056132,43.10765836,3139.2,3139.1,58.52443081]
["bitfinex-derivatives","ETHF0:USTF0",1765788057730,43.10765836,3139.2,3139.1,64.52443081]
["bitfinex-derivatives","ETHF0:USTF0",1765788060333,42.78263836,3139.2,3139.1,65.59598162]
["bitfinex-derivatives","ETHF0:USTF0",1765788060524,42.78263836,3139.2,3139.1,64.52443081]
["bitfinex-derivatives","ETHF0:USTF0",1765788061932,0.00477365,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788061933,0.69567365,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788062127,2.71687365,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788062630,1.59977365,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788062831,0.6995208,3139.5,3139.4,18.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765788066535,1.6036208,3139.5,3139.4,18.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765788068734,2.7207208,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788068934,2.7207208,3139.5,3139.4,19.23361081]
["bitfinex-derivatives","ETHF0:USTF0",1765788069134,1.6036208,3139.5,3139.4,19.23361081]
["bitfinex-derivatives","ETHF0:USTF0",1765788069833,2.7207208,3139.5,3139.4,19.23361081]
["bitfinex-derivatives","ETHF0:USTF0",1765788071336,1.6036208,3139.5,3139.4,19.23361081]
["bitfinex-derivatives","ETHF0:USTF0",1765788071837,0.6995208,3139.5,3139.4,19.23361081]
["bitfinex-derivatives","ETHF0:USTF0",1765788074737,0.6995208,3139.5,3139.4,4.43861081]
["bitfinex-derivatives","ETHF0:USTF0",1765788074937,0.6995208,3139.5,3139.4,19.23261081]
["bitfinex-derivatives","ETHF0:USTF0",1765788085354,0.6995208,3139.5,3139.4,18.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765788085656,0.6995208,3139.5,3139.4,19.23261081]
["bitfinex-derivatives","ETHF0:USTF0",1765788088251,0.6995208,3139.5,3139.4,16.02481081]
["bitfinex-derivatives","ETHF0:USTF0",1765788088466,0.6995208,3139.5,3139.4,19.23261081]
["bitfinex-derivatives","ETHF0:USTF0",1765788089459,0.6995208,3139.5,3139.4,16.02481081]
["bitfinex-derivatives","ETHF0:USTF0",1765788089653,0.6995208,3139.5,3139.4,19.23261081]
["bitfinex-derivatives","ETHF0:USTF0",1765788090255,4.5151208,3139.5,3139.4,19.23061081]
["bitfinex-derivatives","ETHF0:USTF0",1765788090560,1.6036208,3139.5,3139.4,19.23061081]
["bitfinex-derivatives","ETHF0:USTF0",1765788090760,0.6995208,3139.5,3139.4,19.23061081]
["bitfinex-derivatives","ETHF0:USTF0",1765788091058,0.6995208,3139.5,3139.4,4.43861081]
["bitfinex-derivatives","ETHF0:USTF0",1765788091257,0.6995208,3139.5,3139.4,19.23061081]
["bitfinex-derivatives","ETHF0:USTF0",1765788097450,0.6995208,3139.5,3139.4,19.22974571]
["bitfinex-derivatives","ETHF0:USTF0",1765788098263,0.3772508,3139.5,3139.4,19.22974571]
["bitfinex-derivatives","ETHF0:USTF0",1765788100160,0.3772508,3139.5,3139.4,4.43774571]
["bitfinex-derivatives","ETHF0:USTF0",1765788100360,0.3772508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788102262,3.4021508,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788102460,0.3772508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788102661,3.4021508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788104362,0.3772508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788104563,6.3136508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788105464,3.4021508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788105765,0.3772508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788110066,6.3136508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788111762,6.3136508,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788111969,6.3136508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788116679,6.3136508,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788116874,6.3136508,3139.5,3139.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1765788117579,6.3136508,3139.5,3139.4,18.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765788118180,6.3136508,3139.5,3139.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1765788118380,6.3136508,3139.5,3139.4,18.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765788123679,6.3136508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788124176,6.3136508,3139.5,3139.4,44.16706]
["bitfinex-derivatives","ETHF0:USTF0",1765788124377,6.3136508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788128886,3.4021508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788129288,6.2151508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788130992,6.2151508,3139.5,3139.4,55.74926]
["bitfinex-derivatives","ETHF0:USTF0",1765788131193,6.2151508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788131992,6.2151508,3139.5,3139.4,55.74926]
["bitfinex-derivatives","ETHF0:USTF0",1765788132190,6.2151508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788135989,6.2151508,3139.5,3139.4,44.16706]
["bitfinex-derivatives","ETHF0:USTF0",1765788136194,6.2151508,3139.5,3139.4,58.95706]
["bitfinex-derivatives","ETHF0:USTF0",1765788139495,6.2151508,3139.5,3139.4,44.16706]
["bitfinex-derivatives","ETHF0:USTF0",1765788139692,6.2151508,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788139996,6.2151508,3139.5,3139.4,17.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765788145298,6.2151508,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788145486,0.3772508,3139.5,3139.4,17.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765788145691,0.3772508,3139.5,3139.4,19.22774571]
["bitfinex-derivatives","ETHF0:USTF0",1765788145893,0.00384715,3139.5,3139.4,19.22774571]
["bitfinex-derivatives","ETHF0:USTF0",1765788146088,1.69274715,3139.5,3139.4,19.22774571]
["bitfinex-derivatives","ETHF0:USTF0",1765788146798,1.69274715,3139.5,3139.4,18.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765788153704,0.00384715,3139.5,3139.4,18.15706]
["bitfinex-derivatives","ETHF0:USTF0",1765788157113,0.00477365,3139.8,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765788157309,0.2773,3140.5,3139.7,2.14137142]
["bitfinex-derivatives","ETHF0:USTF0",1765788157611,0.2773,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788157811,0.2773,3140.5,3140.4,59.8658511]
["bitfinex-derivatives","ETHF0:USTF0",1765788158015,0.2808323,3140.5,3140.4,59.86814256]
["bitfinex-derivatives","ETHF0:USTF0",1765788158508,0.2808323,3140.5,3140.4,60.02735256]
["bitfinex-derivatives","ETHF0:USTF0",1765788160012,0.2808323,3140.5,3140.4,60.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1765788162715,1.4371323,3140.5,3140.4,60.28192802]
["bitfinex-derivatives","ETHF0:USTF0",1765788163012,1.4371323,3140.5,3140.4,60.27892802]
["bitfinex-derivatives","ETHF0:USTF0",1765788169825,1.4371323,3140.5,3140.4,60.27692802]
["bitfinex-derivatives","ETHF0:USTF0",1765788170016,0.00477365,3140.8,3140.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765788170216,0.00477365,3140.8,3140.7,16.0122511]
["bitfinex-derivatives","ETHF0:USTF0",1765788171025,0.00700461,3140.8,3140.7,16.0122511]
["bitfinex-derivatives","ETHF0:USTF0",1765788171225,0.00700461,3140.8,3140.7,14.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765788171423,0.00700461,3140.8,3140.7,16.0122511]
["bitfinex-derivatives","ETHF0:USTF0",1765788172426,4.88890461,3140.8,3140.7,16.0112511]
["bitfinex-derivatives","ETHF0:USTF0",1765788174326,4.88890461,3140.8,3140.7,1.2292511]
["bitfinex-derivatives","ETHF0:USTF0",1765788174835,4.88890461,3140.8,3140.7,16.0112511]
["bitfinex-derivatives","ETHF0:USTF0",1765788175333,4.88890461,3140.8,3140.7,1.2292511]
["bitfinex-derivatives","ETHF0:USTF0",1765788175534,4.88890461,3140.8,3140.7,16.0112511]
["bitfinex-derivatives","ETHF0:USTF0",1765788180333,4.88890461,3140.8,3140.7,16.0102511]
["bitfinex-derivatives","ETHF0:USTF0",1765788183139,4.88890461,3140.8,3140.7,1.2292511]
["bitfinex-derivatives","ETHF0:USTF0",1765788183340,4.88890461,3140.8,3140.7,16.0102511]
["bitfinex-derivatives","ETHF0:USTF0",1765788183835,4.88890461,3140.8,3140.7,1.2292511]
["bitfinex-derivatives","ETHF0:USTF0",1765788184036,4.88890461,3140.8,3140.7,16.0092511]
["bitfinex-derivatives","ETHF0:USTF0",1765788185137,4.88890461,3140.8,3140.7,19.2170511]
["bitfinex-derivatives","ETHF0:USTF0",1765788187441,4.88890461,3140.8,3140.7,16.0092511]
["bitfinex-derivatives","ETHF0:USTF0",1765788187642,4.88890461,3140.8,3140.7,19.2170511]
["bitfinex-derivatives","ETHF0:USTF0",1765788191742,4.88890461,3140.8,3140.7,16.0092511]
["bitfinex-derivatives","ETHF0:USTF0",1765788192241,4.88890461,3140.8,3140.7,19.2170511]
["bitfinex-derivatives","ETHF0:USTF0",1765788194044,4.88890461,3140.8,3140.7,18.147]
["bitfinex-derivatives","ETHF0:USTF0",1765788194244,4.88890461,3140.8,3140.7,19.2170511]
["bitfinex-derivatives","ETHF0:USTF0",1765788195346,4.88890461,3140.8,3140.7,4.4370511]
["bitfinex-derivatives","ETHF0:USTF0",1765788195646,4.88890461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788196945,4.88890461,3140.8,3140.7,16.0082511]
["bitfinex-derivatives","ETHF0:USTF0",1765788197143,4.88890461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788197443,4.88890461,3140.8,3140.7,4.4370511]
["bitfinex-derivatives","ETHF0:USTF0",1765788197647,4.88890461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788198138,4.88890461,3140.8,3140.7,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1765788198338,4.88890461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788198540,4.88890461,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788198936,4.88890461,3140.8,3140.7,17.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765788200048,2.45760461,3140.8,3140.7,17.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765788200939,0.00700461,3140.8,3140.7,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1765788206856,0.00700461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788207751,0.00700461,3140.8,3140.7,18.146]
["bitfinex-derivatives","ETHF0:USTF0",1765788208056,0.00700461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788209256,2.04390461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788210357,0.00700461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788217760,0.00700461,3140.8,3140.7,16.0082511]
["bitfinex-derivatives","ETHF0:USTF0",1765788217963,0.00700461,3140.8,3140.7,19.2160511]
["bitfinex-derivatives","ETHF0:USTF0",1765788218461,0.00700461,3140.8,3140.7,4.4370511]
["bitfinex-derivatives","ETHF0:USTF0",1765788218664,0.00700461,3140.8,3140.7,19.2150511]
["bitfinex-derivatives","ETHF0:USTF0",1765788219362,0.00700461,3140.8,3140.7,19.21496522]
["bitfinex-derivatives","ETHF0:USTF0",1765788227365,0.00700461,3140.8,3140.7,4.43696522]
["bitfinex-derivatives","ETHF0:USTF0",1765788227665,0.00700461,3140.8,3140.7,19.21396522]
["bitfinex-derivatives","ETHF0:USTF0",1765788244575,1.4336,3141.5,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765788244963,1.4336,3141.5,3140.7,20.12473044]
["bitfinex-derivatives","ETHF0:USTF0",1765788244964,3.251,3141.5,3141.4,1.22912522]
["bitfinex-derivatives","ETHF0:USTF0",1765788245168,3.251,3141.5,3141.4,19.21192522]
["bitfinex-derivatives","ETHF0:USTF0",1765788245374,1.4336,3141.5,3141.4,19.21192522]
["bitfinex-derivatives","ETHF0:USTF0",1765788245571,1.43704795,3141.5,3141.4,19.21192522]
["bitfinex-derivatives","ETHF0:USTF0",1765788246468,3.25444795,3141.5,3141.4,19.21192522]
["bitfinex-derivatives","ETHF0:USTF0",1765788246669,5.15614795,3141.5,3141.4,19.21192522]
["bitfinex-derivatives","ETHF0:USTF0",1765788254184,5.15614795,3141.5,3141.4,18.14196]
["bitfinex-derivatives","ETHF0:USTF0",1765788257086,5.15614795,3141.5,3141.4,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765788257280,5.15614795,3141.5,3141.4,18.13996]
["bitfinex-derivatives","ETHF0:USTF0",1765788266096,5.15614795,3141.5,3141.4,14.93216]
["bitfinex-derivatives","ETHF0:USTF0",1765788272194,5.15614795,3141.5,3141.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765788272400,3.3311,3141.2,3141.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788285708,4.40127431,3141.2,3141.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788286209,3.3311,3141.2,3141.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788300719,3.3311,3141.2,3141.1,1.07494796]
["bitfinex-derivatives","ETHF0:USTF0",1765788301018,1.6516,3141.2,3141.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788301212,1.43704795,3141.5,3141.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788301423,1.4943,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788302014,3.0142,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788315029,1.4943,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788315230,3.0142,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788321625,3.0142,3141.3,3141.2,4.27797431]
["bitfinex-derivatives","ETHF0:USTF0",1765788321835,3.0142,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788325051,3.0142,3141.2,3141.1,0.16395365]
["bitfinex-derivatives","ETHF0:USTF0",1765788326947,4.08437431,3141.2,3141.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788327452,0.8501,3140.5,3140.4,14.77229146]
["bitfinex-derivatives","ETHF0:USTF0",1765788327653,2.259,3140.5,3140.4,14.77229146]
["bitfinex-derivatives","ETHF0:USTF0",1765788327849,2.259,3140.5,3140.4,15.84246577]
["bitfinex-derivatives","ETHF0:USTF0",1765788331746,2.259,3140.5,3140.4,14.77229146]
["bitfinex-derivatives","ETHF0:USTF0",1765788332143,3.8452,3140.5,3140.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1765788332350,3.8452,3140.5,3140.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1765788332351,3.1728,3140.3,3140.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1765788333451,3.1728,3140.3,3140.2,3.85828047]
["bitfinex-derivatives","ETHF0:USTF0",1765788335650,1.5866,3140.3,3140.2,3.85828047]
["bitfinex-derivatives","ETHF0:USTF0",1765788335856,4.7944,3140.4,3140.2,3.85828047]
["bitfinex-derivatives","ETHF0:USTF0",1765788336154,3.1728,3140.3,3140.2,3.85828047]
["bitfinex-derivatives","ETHF0:USTF0",1765788337448,3.1728,3140.3,3140.2,14.77328047]
["bitfinex-derivatives","ETHF0:USTF0",1765788342053,3.1728,3140.3,3140.2,0.00228047]
["bitfinex-derivatives","ETHF0:USTF0",1765788345864,6.3806,3140.3,3140.2,0.00228047]
["bitfinex-derivatives","ETHF0:USTF0",1765788350063,0.9261,3140.0,3139.4,4.03478871]
["bitfinex-derivatives","ETHF0:USTF0",1765788350265,1.5866,3139.8,3139.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765788350565,3.2078,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788350767,3.2078,3139.9,3139.8,1.22999869]
["bitfinex-derivatives","ETHF0:USTF0",1765788350968,0.9261,3140.0,3139.8,1.22999869]
["bitfinex-derivatives","ETHF0:USTF0",1765788350969,0.9261,3140.0,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788354569,0.00477365,3140.2,3140.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1765788354772,0.8501,3141.0,3140.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788355065,0.8501,3141.0,3140.9,1.07075869]
["bitfinex-derivatives","ETHF0:USTF0",1765788356669,0.8501,3141.0,3140.9,1.22994869]
["bitfinex-derivatives","ETHF0:USTF0",1765788360170,0.00477365,3141.3,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765788360464,0.00477365,3141.3,3141.2,16.00192869]
["bitfinex-derivatives","ETHF0:USTF0",1765788360865,0.00477365,3141.3,3141.2,56.80192869]
["bitfinex-derivatives","ETHF0:USTF0",1765788361275,0.00477365,3141.3,3141.2,62.80192869]
["bitfinex-derivatives","ETHF0:USTF0",1765788364877,0.00477365,3141.3,3141.2,56.80192869]
["bitfinex-derivatives","ETHF0:USTF0",1765788365078,0.00477365,3141.3,3141.2,40.95917]
["bitfinex-derivatives","ETHF0:USTF0",1765788365278,2.98267365,3141.3,3141.2,42.02992869]
["bitfinex-derivatives","ETHF0:USTF0",1765788365478,1.43137365,3141.3,3141.2,56.79992869]
["bitfinex-derivatives","ETHF0:USTF0",1765788365777,0.00477365,3141.3,3141.2,56.79992869]
["bitfinex-derivatives","ETHF0:USTF0",1765788368481,3.2078,3142.1,3141.2,56.64075869]
["bitfinex-derivatives","ETHF0:USTF0",1765788368679,3.2078,3142.1,3141.9,1.07075869]
["bitfinex-derivatives","ETHF0:USTF0",1765788368880,2.3527,3142.0,3141.9,15.83975869]
["bitfinex-derivatives","ETHF0:USTF0",1765788369280,2.3527,3142.0,3141.9,15.99889869]
["bitfinex-derivatives","ETHF0:USTF0",1765788369484,2.35623981,3142.0,3141.9,15.99889869]
["bitfinex-derivatives","ETHF0:USTF0",1765788370181,0.92963981,3142.0,3141.9,15.99889869]
["bitfinex-derivatives","ETHF0:USTF0",1765788370685,2.35623981,3142.0,3141.9,15.99889869]
["bitfinex-derivatives","ETHF0:USTF0",1765788370985,0.92963981,3142.0,3141.9,15.99889869]
["bitfinex-derivatives","ETHF0:USTF0",1765788371181,0.92324901,3142.0,3141.9,17.06965738]
["bitfinex-derivatives","ETHF0:USTF0",1765788371381,1.4266,3142.3,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765788371574,1.4266,3142.3,3142.2,1.22987869]
["bitfinex-derivatives","ETHF0:USTF0",1765788371985,2.9779,3142.3,3142.2,42.02987869]
["bitfinex-derivatives","ETHF0:USTF0",1765788372386,2.98084833,3142.3,3142.2,42.03220651]
["bitfinex-derivatives","ETHF0:USTF0",1765788372885,0.00294833,3142.3,3142.2,57.05690511]
["bitfinex-derivatives","ETHF0:USTF0",1765788373384,1.42954833,3142.3,3142.2,57.05690511]
["bitfinex-derivatives","ETHF0:USTF0",1765788375482,0.00294833,3142.3,3142.2,57.05690511]
["bitfinex-derivatives","ETHF0:USTF0",1765788378285,0.00477365,3142.6,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765788379190,0.92896214,3142.5,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765788379684,0.00286214,3142.5,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765788380790,0.86226214,3142.5,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765788383302,0.86226214,3142.5,3142.4,1.22986869]
["bitfinex-derivatives","ETHF0:USTF0",1765788386490,0.00286214,3142.5,3142.4,1.22986869]
["bitfinex-derivatives","ETHF0:USTF0",1765788386994,0.00477365,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765788387195,0.00477365,3142.6,3142.5,18.13891]
["bitfinex-derivatives","ETHF0:USTF0",1765788387888,0.00765268,3142.6,3142.5,18.13891]
["bitfinex-derivatives","ETHF0:USTF0",1765788390396,2.274,3143.5,3143.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765788390599,0.8594,3143.5,3143.4,16.00081869]
["bitfinex-derivatives","ETHF0:USTF0",1765788390798,0.8594,3143.5,3143.4,56.80081869]
["bitfinex-derivatives","ETHF0:USTF0",1765788390998,3.7174,3143.5,3143.4,56.80081869]
["bitfinex-derivatives","ETHF0:USTF0",1765788391398,3.72112063,3143.5,3143.4,56.80081869]
["bitfinex-derivatives","ETHF0:USTF0",1765788392102,2.27772063,3143.5,3143.4,56.80081869]
["bitfinex-derivatives","ETHF0:USTF0",1765788392297,0.86312063,3143.5,3143.4,56.80081869]
["bitfinex-derivatives","ETHF0:USTF0",1765788393299,3.7174,3144.0,3143.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765788393499,3.7174,3144.0,3143.9,16.00079869]
["bitfinex-derivatives","ETHF0:USTF0",1765788394292,3.72032052,3144.0,3143.9,16.00079869]
["bitfinex-derivatives","ETHF0:USTF0",1765788394498,3.72032052,3144.0,3143.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765788394696,3.72032052,3144.0,3143.9,14.93004]
["bitfinex-derivatives","ETHF0:USTF0",1765788401510,3.72032052,3144.0,3143.9,15.9980462]
["bitfinex-derivatives","ETHF0:USTF0",1765788402310,3.72032052,3144.0,3143.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765788402608,2.858,3143.9,3143.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1765788403517,2.858,3143.9,3143.6,1.07277985]
["bitfinex-derivatives","ETHF0:USTF0",1765788403518,2.858,3143.7,3143.6,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788403719,2.858,3143.6,3143.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765788404212,2.858,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788404421,2.858,3142.9,3142.8,7.2408062]
["bitfinex-derivatives","ETHF0:USTF0",1765788404816,2.858,3142.9,3142.8,48.0408062]
["bitfinex-derivatives","ETHF0:USTF0",1765788405312,2.858,3142.9,3142.8,7.3998962]
["bitfinex-derivatives","ETHF0:USTF0",1765788405914,2.858,3142.9,3142.8,4.4348962]
["bitfinex-derivatives","ETHF0:USTF0",1765788406218,2.858,3142.9,3142.8,19.2018962]
["bitfinex-derivatives","ETHF0:USTF0",1765788411121,2.858,3142.9,3142.8,18.13389]
["bitfinex-derivatives","ETHF0:USTF0",1765788411326,6.0658,3142.9,3142.8,14.92609]
["bitfinex-derivatives","ETHF0:USTF0",1765788415021,6.0658,3142.9,3142.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765788415222,2.858,3142.6,3142.5,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788415723,2.858,3142.6,3142.5,0.16388365]
["bitfinex-derivatives","ETHF0:USTF0",1765788417732,4.5409,3142.9,3142.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765788417927,5.9273,3142.9,3142.8,1.0680062]
["bitfinex-derivatives","ETHF0:USTF0",1765788420734,2.7195,3142.7,3142.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765788421333,2.7195,3142.6,3142.5,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788426639,2.7195,3142.6,3142.5,0.16388365]
["bitfinex-derivatives","ETHF0:USTF0",1765788429139,4.2758062,3142.9,3142.2,0.00232782]
["bitfinex-derivatives","ETHF0:USTF0",1765788429140,2.7195,3142.3,3142.2,0.00232782]
["bitfinex-derivatives","ETHF0:USTF0",1765788429435,5.9273,3142.3,3142.2,0.00232782]
["bitfinex-derivatives","ETHF0:USTF0",1765788431143,3.5861,3142.0,3141.9,0.16391365]
["bitfinex-derivatives","ETHF0:USTF0",1765788431641,3.5861,3142.0,3141.9,1.23191985]
["bitfinex-derivatives","ETHF0:USTF0",1765788432140,3.5861,3142.0,3141.9,1.23421482]
["bitfinex-derivatives","ETHF0:USTF0",1765788434847,3.5861,3142.0,3141.9,0.16620862]
["bitfinex-derivatives","ETHF0:USTF0",1765788435344,2.7195,3141.3,3141.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765788435547,2.7195,3141.3,3141.2,42.11830715]
["bitfinex-derivatives","ETHF0:USTF0",1765788435746,2.7195,3141.3,3141.2,42.27747715]
["bitfinex-derivatives","ETHF0:USTF0",1765788436445,2.72361715,3141.3,3141.2,42.28035803]
["bitfinex-derivatives","ETHF0:USTF0",1765788438653,2.72361715,3141.3,3141.2,42.03005708]
["bitfinex-derivatives","ETHF0:USTF0",1765788439753,2.72361715,3141.3,3141.2,1.23005708]
["bitfinex-derivatives","ETHF0:USTF0",1765788445860,2.72361715,3141.3,3141.2,0.16205088]
["bitfinex-derivatives","ETHF0:USTF0",1765788447062,5.93141715,3141.3,3141.2,0.16205088]
["bitfinex-derivatives","ETHF0:USTF0",1765788451068,2.5561,3141.1,3141.0,15.8440062]
["bitfinex-derivatives","ETHF0:USTF0",1765788451265,2.5561,3141.1,3141.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1765788451659,3.3562,3141.0,3140.9,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788451863,3.3562,3141.0,3140.9,0.00824708]
["bitfinex-derivatives","ETHF0:USTF0",1765788452280,3.3562,3141.0,3140.9,1.07625328]
["bitfinex-derivatives","ETHF0:USTF0",1765788453268,3.3562,3141.0,3140.9,0.00824708]
["bitfinex-derivatives","ETHF0:USTF0",1765788454171,2.5561,3140.3,3140.1,4.4350362]
["bitfinex-derivatives","ETHF0:USTF0",1765788454367,2.5561,3140.2,3140.1,4.4350362]
["bitfinex-derivatives","ETHF0:USTF0",1765788454862,2.5561,3140.2,3140.1,45.2350362]
["bitfinex-derivatives","ETHF0:USTF0",1765788455065,2.5561,3140.2,3140.1,1.2272362]
["bitfinex-derivatives","ETHF0:USTF0",1765788455372,2.5561,3140.2,3140.1,0.2618251]
["bitfinex-derivatives","ETHF0:USTF0",1765788455573,2.5561,3139.9,3139.8,1.07277985]
["bitfinex-derivatives","ETHF0:USTF0",1765788455770,2.5561,3139.9,3139.8,0.00818239]
["bitfinex-derivatives","ETHF0:USTF0",1765788456166,2.5561,3139.9,3139.8,1.07618859]
["bitfinex-derivatives","ETHF0:USTF0",1765788457377,2.5561,3139.9,3139.8,0.00818239]
["bitfinex-derivatives","ETHF0:USTF0",1765788458077,3.3562,3139.5,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765788458378,2.5561,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788458671,2.5561,3139.3,3139.2,4.2758062]
["bitfinex-derivatives","ETHF0:USTF0",1765788459068,2.5561,3139.3,3139.2,4.27907655]
["bitfinex-derivatives","ETHF0:USTF0",1765788461075,0.8001,3139.5,3139.2,5.34708275]
["bitfinex-derivatives","ETHF0:USTF0",1765788461274,0.8001,3139.5,3139.4,1.0680062]
["bitfinex-derivatives","ETHF0:USTF0",1765788461880,2.0699,3139.5,3139.4,1.0680062]
["bitfinex-derivatives","ETHF0:USTF0",1765788462782,3.3562,3139.5,3139.4,1.2272662]
["bitfinex-derivatives","ETHF0:USTF0",1765788463384,3.3562,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788467081,3.3562,3139.5,3139.4,16.01515919]
["bitfinex-derivatives","ETHF0:USTF0",1765788470386,3.3562,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788473888,2.0699,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788474287,2.0699,3139.5,3139.4,55.74426]
["bitfinex-derivatives","ETHF0:USTF0",1765788475199,0.8001,3139.5,3139.4,55.74426]
["bitfinex-derivatives","ETHF0:USTF0",1765788476797,3.3562,3139.5,3139.4,55.74426]
["bitfinex-derivatives","ETHF0:USTF0",1765788477304,3.3562,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788478397,0.8001,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788478796,2.0135,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788479403,3.275,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788480602,2.0135,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788481603,0.8001,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788481802,3.275,3139.5,3139.4,14.94426]
["bitfinex-derivatives","ETHF0:USTF0",1765788482201,3.275,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788482502,2.4749,3139.3,3139.2,0.00327035]
["bitfinex-derivatives","ETHF0:USTF0",1765788487506,2.4749,3139.3,3139.2,0.16254035]
["bitfinex-derivatives","ETHF0:USTF0",1765788487809,0.8001,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788488002,0.8001,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788488203,2.0135,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788488705,0.8001,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788489809,2.0135,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788490608,0.8001,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788490810,2.0135,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788491014,3.275,3139.5,3139.4,1.23015919]
["bitfinex-derivatives","ETHF0:USTF0",1765788491915,3.275,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788497323,3.275,3139.5,3139.4,0.20283601]
["bitfinex-derivatives","ETHF0:USTF0",1765788498223,0.8001,3139.5,3139.4,41.00283601]
["bitfinex-derivatives","ETHF0:USTF0",1765788504915,3.275,3139.5,3139.4,41.00283601]
["bitfinex-derivatives","ETHF0:USTF0",1765788505120,3.275,3139.5,3139.4,55.78683601]
["bitfinex-derivatives","ETHF0:USTF0",1765788506427,3.275,3139.5,3139.4,14.98683601]
["bitfinex-derivatives","ETHF0:USTF0",1765788506929,3.275,3139.5,3139.4,12.55383601]
["bitfinex-derivatives","ETHF0:USTF0",1765788507426,3.275,3139.5,3139.4,0.20283601]
["bitfinex-derivatives","ETHF0:USTF0",1765788515932,2.2241,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788516530,2.2241,3139.3,3139.2,0.00327035]
["bitfinex-derivatives","ETHF0:USTF0",1765788527339,5.4319,3139.3,3139.2,0.00327035]
["bitfinex-derivatives","ETHF0:USTF0",1765788529740,5.4319,3139.3,3139.2,0.16254035]
["bitfinex-derivatives","ETHF0:USTF0",1765788531541,2.2241,3139.3,3139.2,0.16254035]
["bitfinex-derivatives","ETHF0:USTF0",1765788531738,1.0998,3139.3,3139.2,0.16254035]
["bitfinex-derivatives","ETHF0:USTF0",1765788531936,2.2241,3139.3,3139.2,0.16254035]
["bitfinex-derivatives","ETHF0:USTF0",1765788533143,1.8999,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788533344,3.0242,3139.5,3139.4,1.23062924]
["bitfinex-derivatives","ETHF0:USTF0",1765788533850,3.0242,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788536447,2.2241,3139.3,3139.2,0.00327035]
["bitfinex-derivatives","ETHF0:USTF0",1765788536641,2.9025,3139.0,3138.9,0.16406365]
["bitfinex-derivatives","ETHF0:USTF0",1765788537657,2.90550458,3139.0,3138.9,0.16662119]
["bitfinex-derivatives","ETHF0:USTF0",1765788537950,2.90550458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788541855,0.68140458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788543258,0.68140458,3139.0,3138.9,0.16662119]
["bitfinex-derivatives","ETHF0:USTF0",1765788543460,0.68140458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788543656,1.67570458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788544065,0.68140458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788544256,1.67570458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788545762,0.68140458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788546367,1.67570458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788547371,2.70640458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788549572,1.67570458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788550972,2.70640458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788553274,2.70640458,3139.0,3138.9,0.16662119]
["bitfinex-derivatives","ETHF0:USTF0",1765788553473,2.70640458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788557871,0.68140458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788562676,1.67570458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788565180,2.70640458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788566181,1.67570458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788566582,2.70640458,3139.0,3138.9,1.23799043]
["bitfinex-derivatives","ETHF0:USTF0",1765788574489,2.70640458,3139.0,3138.9,4.44579043]
["bitfinex-derivatives","ETHF0:USTF0",1765788586793,2.70640458,3139.0,3138.9,3.37442119]
["bitfinex-derivatives","ETHF0:USTF0",1765788586993,2.70640458,3139.0,3138.9,4.44579043]
["bitfinex-derivatives","ETHF0:USTF0",1765788587392,2.70640458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788591194,0.68140458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788591497,2.57680458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788592396,1.62300458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788593100,2.57680458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788593898,1.62300458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788594702,2.57680458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788596001,1.62300458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788596303,2.47450458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788598104,1.62300458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788598704,2.46190458,3139.0,3138.9,4.44561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788600101,2.46190458,3139.0,3138.9,45.24561963]
["bitfinex-derivatives","ETHF0:USTF0",1765788603503,2.46190458,3139.0,3138.9,44.17442119]
["bitfinex-derivatives","ETHF0:USTF0",1765788608905,0.68140458,3139.0,3138.9,44.17442119]
["bitfinex-derivatives","ETHF0:USTF0",1765788609503,2.4957,3139.5,3139.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1765788609815,2.4957,3139.5,3139.4,14.93926]
["bitfinex-derivatives","ETHF0:USTF0",1765788610010,1.6568,3139.5,3139.4,14.93926]
["bitfinex-derivatives","ETHF0:USTF0",1765788610211,0.8001,3139.5,3139.4,14.93926]
["bitfinex-derivatives","ETHF0:USTF0",1765788610510,0.80413695,3139.5,3139.4,14.93926]
["bitfinex-derivatives","ETHF0:USTF0",1765788610903,2.49973695,3139.5,3139.4,14.93926]
["bitfinex-derivatives","ETHF0:USTF0",1765788611109,0.80413695,3139.5,3139.4,55.73926]
["bitfinex-derivatives","ETHF0:USTF0",1765788612004,3.2078,3140.6,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788612209,1.6568,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788612412,2.4957,3140.5,3140.4,16.00940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788612610,2.4957,3140.5,3140.4,56.80940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788613012,2.49971599,3140.5,3140.4,56.80940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788614114,1.66081599,3140.5,3140.4,56.80940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788615715,0.80411599,3140.5,3140.4,56.80940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788616414,2.49971599,3140.5,3140.4,55.73821]
["bitfinex-derivatives","ETHF0:USTF0",1765788616614,2.49971599,3140.5,3140.4,56.80940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788620620,0.80411599,3140.5,3140.4,56.80940844]
["bitfinex-derivatives","ETHF0:USTF0",1765788622526,2.49971599,3140.5,3140.4,56.80540844]
["bitfinex-derivatives","ETHF0:USTF0",1765788622821,1.66081599,3140.5,3140.4,55.73421]
["bitfinex-derivatives","ETHF0:USTF0",1765788623021,2.49971599,3140.5,3140.4,55.73421]
["bitfinex-derivatives","ETHF0:USTF0",1765788631121,3.2078,3142.7,3140.4,61.34494458]
["bitfinex-derivatives","ETHF0:USTF0",1765788631320,1.07119844,3142.1,3141.4,3.36696]
["bitfinex-derivatives","ETHF0:USTF0",1765788631522,1.7764,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788631722,1.7764,3141.1,3141.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765788631929,1.7764,3141.1,3140.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765788631930,1.7764,3140.7,3140.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1765788632128,1.78042499,3140.7,3140.6,18.16839983]
["bitfinex-derivatives","ETHF0:USTF0",1765788632328,1.78042499,3140.7,3140.6,58.96839983]
["bitfinex-derivatives","ETHF0:USTF0",1765788634927,0.00402499,3140.7,3140.6,60.03959827]
["bitfinex-derivatives","ETHF0:USTF0",1765788640530,0.00477365,3141.0,3140.9,1.61689]
["bitfinex-derivatives","ETHF0:USTF0",1765788640731,0.00477365,3141.0,3140.9,17.48408844]
["bitfinex-derivatives","ETHF0:USTF0",1765788641530,0.00751779,3141.0,3140.9,17.48408844]
["bitfinex-derivatives","ETHF0:USTF0",1765788642135,0.00751779,3141.0,3140.9,18.55528688]
["bitfinex-derivatives","ETHF0:USTF0",1765788642433,0.00751779,3141.0,3140.9,17.48408844]
["bitfinex-derivatives","ETHF0:USTF0",1765788647039,0.00751779,3141.0,3140.9,18.55528688]
["bitfinex-derivatives","ETHF0:USTF0",1765788647338,0.00751779,3141.0,3140.9,17.48244108]
["bitfinex-derivatives","ETHF0:USTF0",1765788647536,0.00751779,3141.0,3140.9,18.55199216]
["bitfinex-derivatives","ETHF0:USTF0",1765788649537,0.55031779,3141.0,3140.9,18.55199216]
["bitfinex-derivatives","ETHF0:USTF0",1765788653440,0.55031779,3141.0,3140.9,3.75599216]
["bitfinex-derivatives","ETHF0:USTF0",1765788653644,0.55031779,3141.0,3140.9,17.47544108]
["bitfinex-derivatives","ETHF0:USTF0",1765788654029,0.55031779,3141.0,3140.9,16.40589]
["bitfinex-derivatives","ETHF0:USTF0",1765788654235,0.55031779,3141.0,3140.9,17.47544108]
["bitfinex-derivatives","ETHF0:USTF0",1765788655439,0.55031779,3141.0,3140.9,18.54499216]
["bitfinex-derivatives","ETHF0:USTF0",1765788657937,0.00751779,3141.0,3140.9,18.54499216]
["bitfinex-derivatives","ETHF0:USTF0",1765788663953,0.00751779,3141.0,3140.9,21.75279216]
["bitfinex-derivatives","ETHF0:USTF0",1765788664249,0.00751779,3141.0,3140.9,18.54499216]
["bitfinex-derivatives","ETHF0:USTF0",1765788664650,0.00751779,3141.0,3140.9,21.75279216]
["bitfinex-derivatives","ETHF0:USTF0",1765788665347,0.00751779,3141.0,3140.9,20.68324108]
["bitfinex-derivatives","ETHF0:USTF0",1765788666145,0.66781779,3141.0,3140.9,20.68324108]
["bitfinex-derivatives","ETHF0:USTF0",1765788668746,2.86811779,3141.0,3140.9,20.67724108]
["bitfinex-derivatives","ETHF0:USTF0",1765788668946,2.86811779,3141.0,3140.9,5.89424108]
["bitfinex-derivatives","ETHF0:USTF0",1765788669150,2.86811779,3141.0,3140.9,20.67724108]
["bitfinex-derivatives","ETHF0:USTF0",1765788669351,2.86811779,3141.0,3140.9,19.97944108]
["bitfinex-derivatives","ETHF0:USTF0",1765788669547,2.86811779,3141.0,3140.9,18.14999]
["bitfinex-derivatives","ETHF0:USTF0",1765788669861,2.86811779,3141.0,3140.9,18.50909]
["bitfinex-derivatives","ETHF0:USTF0",1765788670954,2.86811779,3141.0,3140.9,18.85629]
["bitfinex-derivatives","ETHF0:USTF0",1765788671656,2.86811779,3141.0,3140.9,18.50909]
["bitfinex-derivatives","ETHF0:USTF0",1765788674159,2.86811779,3141.0,3140.9,18.83409]
["bitfinex-derivatives","ETHF0:USTF0",1765788675557,1.72031779,3141.0,3140.9,18.83409]
["bitfinex-derivatives","ETHF0:USTF0",1765788676058,1.72031779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788676257,0.66781779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788677957,1.72031779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788678560,0.66781779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788681556,1.72031779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788681762,0.66781779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788682061,1.72031779,3141.0,3140.9,19.90364108]
["bitfinex-derivatives","ETHF0:USTF0",1765788683060,2.86811779,3141.0,3140.9,19.21954108]
["bitfinex-derivatives","ETHF0:USTF0",1765788683262,2.86811779,3141.0,3140.9,19.42554108]
["bitfinex-derivatives","ETHF0:USTF0",1765788683460,2.86811779,3141.0,3140.9,19.63094108]
["bitfinex-derivatives","ETHF0:USTF0",1765788683961,2.86811779,3141.0,3140.9,19.42554108]
["bitfinex-derivatives","ETHF0:USTF0",1765788684462,2.86811779,3141.0,3140.9,19.62024108]
["bitfinex-derivatives","ETHF0:USTF0",1765788686157,2.86811779,3141.0,3140.9,18.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765788686358,2.86811779,3141.0,3140.9,18.32019]
["bitfinex-derivatives","ETHF0:USTF0",1765788687262,2.86811779,3141.0,3140.9,18.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765788687766,2.86811779,3141.0,3140.9,18.30719]
["bitfinex-derivatives","ETHF0:USTF0",1765788689463,2.86811779,3141.0,3140.9,18.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765788690965,2.86811779,3141.0,3140.9,18.28689]
["bitfinex-derivatives","ETHF0:USTF0",1765788691163,2.86811779,3141.0,3140.9,18.14599]
["bitfinex-derivatives","ETHF0:USTF0",1765788691365,2.86811779,3141.0,3140.9,18.26609]
["bitfinex-derivatives","ETHF0:USTF0",1765788694269,2.86811779,3141.0,3140.9,15.05829]
["bitfinex-derivatives","ETHF0:USTF0",1765788694461,2.86811779,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765788694662,2.86811779,3141.0,3140.9,14.93619]
["bitfinex-derivatives","ETHF0:USTF0",1765788695169,2.86811779,3141.0,3140.9,15.02529]
["bitfinex-derivatives","ETHF0:USTF0",1765788696069,2.86811779,3141.0,3140.9,14.93619]
["bitfinex-derivatives","ETHF0:USTF0",1765788697869,2.86811779,3141.0,3140.9,14.99459]
["bitfinex-derivatives","ETHF0:USTF0",1765788698368,2.86811779,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765788698565,2.86811779,3141.0,3140.9,14.93619]
["bitfinex-derivatives","ETHF0:USTF0",1765788698770,2.0595,3140.4,3140.3,8.28677365]
["bitfinex-derivatives","ETHF0:USTF0",1765788698969,2.0595,3140.4,3140.3,8.32477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788699372,2.0595,3140.4,3140.3,8.28677365]
["bitfinex-derivatives","ETHF0:USTF0",1765788699765,2.0595,3140.4,3140.3,8.28942403]
["bitfinex-derivatives","ETHF0:USTF0",1765788700870,2.0595,3140.4,3140.3,8.32742403]
["bitfinex-derivatives","ETHF0:USTF0",1765788702473,2.0595,3140.4,3140.3,8.32292403]
["bitfinex-derivatives","ETHF0:USTF0",1765788706472,3.12905108,3140.4,3140.3,8.28942403]
["bitfinex-derivatives","ETHF0:USTF0",1765788707572,2.0595,3140.4,3140.3,8.28942403]
["bitfinex-derivatives","ETHF0:USTF0",1765788709976,1.6514,3140.5,3140.3,8.28942403]
["bitfinex-derivatives","ETHF0:USTF0",1765788710885,2.6832,3140.5,3140.3,8.28942403]
["bitfinex-derivatives","ETHF0:USTF0",1765788711582,2.6832,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788722293,1.7809,3140.4,3140.3,3.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765788722586,2.3113,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788723492,2.3113,3140.0,3139.9,3.21082181]
["bitfinex-derivatives","ETHF0:USTF0",1765788729594,0.5304,3140.0,3139.9,3.37526181]
["bitfinex-derivatives","ETHF0:USTF0",1765788730887,1.4284,3140.0,3139.9,3.37526181]
["bitfinex-derivatives","ETHF0:USTF0",1765788734801,0.5304,3140.0,3139.9,3.37526181]
["bitfinex-derivatives","ETHF0:USTF0",1765788736703,0.5304,3140.0,3139.9,0.16746181]
["bitfinex-derivatives","ETHF0:USTF0",1765788737601,1.4284,3140.0,3139.9,0.16746181]
["bitfinex-derivatives","ETHF0:USTF0",1765788739504,2.3113,3140.0,3139.9,0.16746181]
["bitfinex-derivatives","ETHF0:USTF0",1765788749210,2.3113,3140.0,3139.9,0.16226181]
["bitfinex-derivatives","ETHF0:USTF0",1765788775229,1.6427,3139.7,3139.6,4.28354085]
["bitfinex-derivatives","ETHF0:USTF0",1765788775431,1.6427,3139.7,3139.6,4.44279085]
["bitfinex-derivatives","ETHF0:USTF0",1765788775926,1.6427,3139.7,3139.6,0.16402365]
["bitfinex-derivatives","ETHF0:USTF0",1765788776124,1.6427,3139.7,3139.6,0.16695416]
["bitfinex-derivatives","ETHF0:USTF0",1765788783329,1.5628,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765788784332,1.5628,3139.4,3139.3,3.21167878]
["bitfinex-derivatives","ETHF0:USTF0",1765788784531,1.5628,3139.4,3139.3,3.37094878]
["bitfinex-derivatives","ETHF0:USTF0",1765788784724,1.5628,3139.4,3139.3,4.44191598]
["bitfinex-derivatives","ETHF0:USTF0",1765788786234,2.6337672,3139.4,3139.3,0.16314878]
["bitfinex-derivatives","ETHF0:USTF0",1765788787226,1.5628,3139.1,3139.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788788337,1.5628,3139.1,3139.0,0.0088846]
["bitfinex-derivatives","ETHF0:USTF0",1765788792640,1.5628,3139.1,3139.0,1.0798518]
["bitfinex-derivatives","ETHF0:USTF0",1765788794947,1.5628,3139.1,3139.0,1.2391318]
["bitfinex-derivatives","ETHF0:USTF0",1765788795130,1.5628,3139.1,3139.0,1.2586318]
["bitfinex-derivatives","ETHF0:USTF0",1765788795330,0.00477365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788795536,0.00477365,3139.4,3139.3,4.4380372]
["bitfinex-derivatives","ETHF0:USTF0",1765788795735,0.76727365,3139.4,3139.3,4.4380372]
["bitfinex-derivatives","ETHF0:USTF0",1765788795942,1.56757365,3139.4,3139.3,45.2380372]
["bitfinex-derivatives","ETHF0:USTF0",1765788796145,0.76727365,3139.4,3139.3,45.2380372]
["bitfinex-derivatives","ETHF0:USTF0",1765788796534,1.56757365,3139.4,3139.3,44.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765788796741,1.56757365,3139.4,3139.3,58.94807]
["bitfinex-derivatives","ETHF0:USTF0",1765788798841,1.56757365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788806646,1.56757365,3139.4,3139.3,1.2302372]
["bitfinex-derivatives","ETHF0:USTF0",1765788809150,0.76727365,3139.4,3139.3,1.2302372]
["bitfinex-derivatives","ETHF0:USTF0",1765788809355,0.76317365,3139.4,3139.3,1.2302372]
["bitfinex-derivatives","ETHF0:USTF0",1765788809651,1.49607365,3139.4,3139.3,1.2302372]
["bitfinex-derivatives","ETHF0:USTF0",1765788811150,1.49607365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788816062,1.49607365,3139.4,3139.3,1.2302372]
["bitfinex-derivatives","ETHF0:USTF0",1765788830065,1.49607365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788840166,0.76317365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788840367,0.76317365,3139.4,3139.3,1.23043064]
["bitfinex-derivatives","ETHF0:USTF0",1765788840570,0.00477365,3139.4,3139.3,1.23043064]
["bitfinex-derivatives","ETHF0:USTF0",1765788840774,0.76377365,3139.4,3139.3,1.23043064]
["bitfinex-derivatives","ETHF0:USTF0",1765788840973,1.48627365,3139.4,3139.3,1.23043064]
["bitfinex-derivatives","ETHF0:USTF0",1765788842273,1.48627365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788844575,0.00477365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788844764,0.76377365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788845376,1.48627365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788845577,0.00477365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788846285,0.76377365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788846684,1.48627365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788847078,0.00477365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788848188,0.76377365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788848990,1.48627365,3139.4,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765788850082,1.48627365,3139.4,3139.3,14.93827]
["bitfinex-derivatives","ETHF0:USTF0",1765788868703,1.48627365,3139.4,3139.3,10.81527]
["bitfinex-derivatives","ETHF0:USTF0",1765788869405,0.76377365,3139.4,3139.3,10.81527]
["bitfinex-derivatives","ETHF0:USTF0",1765788870905,0.00477365,3139.4,3139.3,10.81527]
["bitfinex-derivatives","ETHF0:USTF0",1765788875605,0.74347365,3139.4,3139.3,10.81527]
["bitfinex-derivatives","ETHF0:USTF0",1765788876205,0.00477365,3139.4,3139.3,10.81527]
["bitfinex-derivatives","ETHF0:USTF0",1765788878114,0.7387,3139.9,3139.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1765788878308,0.7387,3139.9,3139.8,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1765788878810,1.4926,3139.9,3139.8,15.333]
["bitfinex-derivatives","ETHF0:USTF0",1765788879513,1.4926,3139.9,3139.8,15.49224]
["bitfinex-derivatives","ETHF0:USTF0",1765788880015,1.4926,3139.9,3139.8,15.21474]
["bitfinex-derivatives","ETHF0:USTF0",1765788882609,1.4926,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788884301,4.7004,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788892120,1.4926,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788894215,1.4926,3139.9,3139.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1765788894416,1.4926,3139.9,3139.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1765788894921,1.4926,3139.9,3139.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788896622,4.4769,3140.0,3139.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1765788896826,4.4769,3140.0,3139.9,1.78525631]
["bitfinex-derivatives","ETHF0:USTF0",1765788897018,5.2308,3140.0,3139.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1765788897218,6.30181631,3140.0,3139.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1765788899329,6.30181631,3140.0,3139.3,4.27881631]
["bitfinex-derivatives","ETHF0:USTF0",1765788899524,1.449,3139.4,3139.3,5.30968631]
["bitfinex-derivatives","ETHF0:USTF0",1765788899725,0.7386,3139.4,3139.3,5.30968631]
["bitfinex-derivatives","ETHF0:USTF0",1765788899926,1.876,3139.5,3139.4,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1765788900421,1.1656,3139.5,3139.4,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1765788900728,0.427,3139.5,3139.4,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1765788901123,5.1872,3140.0,3139.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765788901623,5.1872,3140.0,3139.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765788901830,4.4768,3140.0,3139.9,1.94261631]
["bitfinex-derivatives","ETHF0:USTF0",1765788902430,5.2226,3140.0,3139.9,1.94261631]
["bitfinex-derivatives","ETHF0:USTF0",1765788902727,5.2226,3140.0,3139.9,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1765788902927,5.2226,3140.0,3139.9,2.10185631]
["bitfinex-derivatives","ETHF0:USTF0",1765788904419,3.7382,3140.0,3139.9,2.10185631]
["bitfinex-derivatives","ETHF0:USTF0",1765788904622,4.455,3140.0,3139.9,2.10185631]
["bitfinex-derivatives","ETHF0:USTF0",1765788905423,5.2008,3140.0,3139.9,2.10185631]
["bitfinex-derivatives","ETHF0:USTF0",1765788907025,3.7382,3140.0,3139.9,2.10185631]
["bitfinex-derivatives","ETHF0:USTF0",1765788907224,0.5304,3140.0,3139.9,2.10185631]
["bitfinex-derivatives","ETHF0:USTF0",1765788908233,3.9246,3140.8,3140.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765788908425,4.6704,3140.8,3140.7,2.10101631]
["bitfinex-derivatives","ETHF0:USTF0",1765788908631,3.2078,3140.8,3140.7,2.10101631]
["bitfinex-derivatives","ETHF0:USTF0",1765788908833,2.12564414,3141.0,3140.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765788909433,1.37984414,3141.0,3140.9,2.10100631]
["bitfinex-derivatives","ETHF0:USTF0",1765788910232,2.12564414,3141.0,3140.9,2.10100631]
["bitfinex-derivatives","ETHF0:USTF0",1765788910433,2.12564414,3141.0,3140.9,1.66560631]
["bitfinex-derivatives","ETHF0:USTF0",1765788910828,2.12564414,3141.0,3140.9,2.10100631]
["bitfinex-derivatives","ETHF0:USTF0",1765788911132,0.00274414,3141.0,3140.9,5.30880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788911437,0.44144414,3141.0,3140.9,5.30880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788912836,1.15824414,3141.0,3140.9,5.30880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788913033,0.44144414,3141.0,3140.9,5.30880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788914930,0.44144414,3141.0,3140.9,20.08180631]
["bitfinex-derivatives","ETHF0:USTF0",1765788915222,0.00274414,3141.0,3140.9,20.08180631]
["bitfinex-derivatives","ETHF0:USTF0",1765788917136,0.00274414,3141.0,3140.9,21.15282262]
["bitfinex-derivatives","ETHF0:USTF0",1765788917444,0.00274414,3141.0,3140.9,20.08180631]
["bitfinex-derivatives","ETHF0:USTF0",1765788924542,0.00274414,3141.0,3140.9,19.01079]
["bitfinex-derivatives","ETHF0:USTF0",1765788924746,0.00274414,3141.0,3140.9,20.08180631]
["bitfinex-derivatives","ETHF0:USTF0",1765788925448,0.44144414,3141.0,3140.9,20.08180631]
["bitfinex-derivatives","ETHF0:USTF0",1765788926044,1.90404414,3141.0,3140.9,4.43800631]
["bitfinex-derivatives","ETHF0:USTF0",1765788926343,1.90404414,3141.0,3140.9,20.07880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788926740,0.44144414,3141.0,3140.9,20.07880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788929949,1.13204414,3141.0,3140.9,20.07880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788930652,1.87424414,3141.0,3140.9,20.07880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788933850,1.13204414,3141.0,3140.9,20.07880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788935151,1.87424414,3141.0,3140.9,20.07880631]
["bitfinex-derivatives","ETHF0:USTF0",1765788935449,1.87424414,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765788935650,1.87424414,3141.0,3140.9,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1765788937146,1.87424414,3141.0,3140.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765788937350,1.87424414,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788938447,2.94526045,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788941955,1.87424414,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788942257,1.87424414,3141.0,3140.9,1.01158885]
["bitfinex-derivatives","ETHF0:USTF0",1765788943158,1.87424414,3141.0,3140.9,0.57628885]
["bitfinex-derivatives","ETHF0:USTF0",1765788944354,1.87424414,3141.0,3140.9,1.01158885]
["bitfinex-derivatives","ETHF0:USTF0",1765788946855,1.87424414,3141.0,3140.9,0.57628885]
["bitfinex-derivatives","ETHF0:USTF0",1765788947654,1.87424414,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788949354,2.94526045,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788949958,1.87424414,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788950164,2.94526045,3141.0,3140.9,0.14098885]
["bitfinex-derivatives","ETHF0:USTF0",1765788951359,2.50381631,3140.7,3140.6,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788951758,5.71161631,3140.7,3140.6,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788953468,4.6406,3140.7,3140.6,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765788955761,1.4328,3140.4,3140.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1765788956562,0.4463,3140.5,3140.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765788956769,1.8791,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788956964,1.8791,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788957867,1.8791,3140.5,3140.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765788958271,1.8791,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788959571,1.8791,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788965677,1.8791,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788966269,1.1807,3140.5,3140.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765788966571,1.8938,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788966773,1.8938,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788972776,1.8938,3140.5,3140.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765788972982,1.8938,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788973183,1.8938,3140.5,3140.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765788973772,1.8938,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788974076,1.8938,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788974683,1.8938,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788982993,1.8938,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788983187,1.8938,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765788986196,1.8938,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788986397,1.8938,3140.5,3140.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765788986893,1.8938,3140.5,3140.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1765788987087,0.4463,3140.5,3140.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765788987290,0.4463,3140.5,3140.4,5.59994767]
["bitfinex-derivatives","ETHF0:USTF0",1765788987692,1.91644414,3141.0,3140.9,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1765788989196,1.16164414,3141.0,3140.9,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1765788989499,1.91644414,3141.0,3140.9,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1765788989895,0.44144414,3141.0,3140.9,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1765788990094,1.39957365,3141.3,3141.2,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1765788990298,1.39957365,3141.3,3141.2,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1765788991092,1.39957365,3141.3,3141.2,0.88695702]
["bitfinex-derivatives","ETHF0:USTF0",1765788991297,1.40273618,3141.3,3141.2,0.88695702]
["bitfinex-derivatives","ETHF0:USTF0",1765788991893,1.40273618,3141.3,3141.2,0.16235702]
["bitfinex-derivatives","ETHF0:USTF0",1765788994200,1.40273618,3141.3,3141.2,0.88695702]
["bitfinex-derivatives","ETHF0:USTF0",1765788995596,1.40273618,3141.3,3141.2,0.16235702]
["bitfinex-derivatives","ETHF0:USTF0",1765789001106,4.61053618,3141.3,3141.2,0.16235702]
["bitfinex-derivatives","ETHF0:USTF0",1765789013813,4.61053618,3141.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789013814,1.8245,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789014807,1.8245,3141.0,3140.9,3.21148193]
["bitfinex-derivatives","ETHF0:USTF0",1765789017112,1.8245,3141.0,3140.9,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1765789017314,2.89478037,3141.0,3140.9,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1765789019222,1.8245,3141.0,3140.9,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1765789021217,1.8245,3141.0,3140.9,2.7267523]
["bitfinex-derivatives","ETHF0:USTF0",1765789021415,4.71663618,3141.3,3141.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765789021609,4.71663618,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789021816,0.75863618,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789022014,1.50883618,3141.3,3141.2,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1765789022215,1.50883618,3141.3,3141.2,1.98425037]
["bitfinex-derivatives","ETHF0:USTF0",1765789022416,51.50883618,3141.3,3141.2,1.98425037]
["bitfinex-derivatives","ETHF0:USTF0",1765789022613,50.0,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789023620,50.00365464,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789026726,50.00365464,3141.3,3141.2,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1765789027121,50.00365464,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789030331,50.00365464,3141.3,3141.2,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1765789030533,50.00365464,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789031634,50.00365464,3141.3,3141.2,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1765789031931,50.00365464,3141.3,3141.2,1.22945037]
["bitfinex-derivatives","ETHF0:USTF0",1765789032136,50.00365464,3141.3,3141.2,2.72305037]
["bitfinex-derivatives","ETHF0:USTF0",1765789032934,50.00365464,3141.3,3141.2,1.98425037]
["bitfinex-derivatives","ETHF0:USTF0",1765789034028,50.00365464,3141.3,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765789038140,50.00365464,3141.3,3141.2,1.22945037]
["bitfinex-derivatives","ETHF0:USTF0",1765789043146,50.00365464,3141.3,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765789049543,50.00365464,3141.3,3140.9,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1765789049544,1.8661,3141.0,3140.9,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1765789050552,1.8661,3141.0,3140.9,0.16287193]
["bitfinex-derivatives","ETHF0:USTF0",1765789051247,1.4543,3140.3,3140.2,4.96468037]
["bitfinex-derivatives","ETHF0:USTF0",1765789051453,1.4543,3140.3,3140.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765789051640,1.4543,3140.3,3140.2,4.43730037]
["bitfinex-derivatives","ETHF0:USTF0",1765789052348,1.4543,3140.3,3140.2,4.43960505]
["bitfinex-derivatives","ETHF0:USTF0",1765789052648,1.4543,3140.3,3140.2,3.36932468]
["bitfinex-derivatives","ETHF0:USTF0",1765789053953,1.4543,3140.3,3140.2,5.12620505]
["bitfinex-derivatives","ETHF0:USTF0",1765789054250,1.4543,3140.3,3140.2,5.82350505]
["bitfinex-derivatives","ETHF0:USTF0",1765789054453,1.4543,3140.3,3140.2,5.12620505]
["bitfinex-derivatives","ETHF0:USTF0",1765789058355,1.4543,3140.3,3140.2,5.82350505]
["bitfinex-derivatives","ETHF0:USTF0",1765789061461,1.4543,3140.3,3140.2,5.12620505]
["bitfinex-derivatives","ETHF0:USTF0",1765789062358,1.4543,3140.3,3140.2,4.05592468]
["bitfinex-derivatives","ETHF0:USTF0",1765789063358,1.4543,3140.3,3140.2,3.36932468]
["bitfinex-derivatives","ETHF0:USTF0",1765789063559,1.4543,3140.3,3140.2,4.05592468]
["bitfinex-derivatives","ETHF0:USTF0",1765789065960,1.4543,3140.3,3140.2,3.36932468]
["bitfinex-derivatives","ETHF0:USTF0",1765789069468,1.4543,3140.3,3140.2,4.05592468]
["bitfinex-derivatives","ETHF0:USTF0",1765789069864,1.4543,3140.3,3140.2,4.75322468]
["bitfinex-derivatives","ETHF0:USTF0",1765789072364,0.6935,3140.3,3140.2,4.75322468]
["bitfinex-derivatives","ETHF0:USTF0",1765789072566,1.4543,3140.3,3140.2,4.75322468]
["bitfinex-derivatives","ETHF0:USTF0",1765789073671,1.4543,3140.3,3140.2,0.16152468]
["bitfinex-derivatives","ETHF0:USTF0",1765789073879,1.4543,3140.3,3139.8,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1765789073880,1.4543,3139.9,3139.8,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1765789074169,2.52458037,3139.9,3139.8,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1765789074872,2.52458037,3139.9,3139.8,3.37042573]
["bitfinex-derivatives","ETHF0:USTF0",1765789075466,2.52554385,3139.9,3139.8,3.37042573]
["bitfinex-derivatives","ETHF0:USTF0",1765789079971,2.52554385,3139.9,3138.8,0.25389522]
["bitfinex-derivatives","ETHF0:USTF0",1765789080170,4.27904385,3139.3,3139.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765789080475,4.27904385,3139.3,3139.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765789080874,3.2078,3139.3,3139.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765789081176,3.2078,3139.3,3139.2,0.71328932]
["bitfinex-derivatives","ETHF0:USTF0",1765789081572,3.2078,3139.3,3139.2,0.87255932]
["bitfinex-derivatives","ETHF0:USTF0",1765789081777,3.2078,3139.3,3139.2,0.16215932]
["bitfinex-derivatives","ETHF0:USTF0",1765789085082,4.27904385,3139.3,3139.2,0.16215932]
["bitfinex-derivatives","ETHF0:USTF0",1765789088283,3.2078,3139.3,3139.2,1.57235932]
["bitfinex-derivatives","ETHF0:USTF0",1765789089281,53.2078,3139.3,3139.2,1.57235932]
["bitfinex-derivatives","ETHF0:USTF0",1765789092790,53.2078,3139.3,3139.2,0.87255932]
["bitfinex-derivatives","ETHF0:USTF0",1765789092987,53.2078,3139.3,3139.2,0.16215932]
["bitfinex-derivatives","ETHF0:USTF0",1765789095395,53.2078,3139.3,3139.2,1.57235932]
["bitfinex-derivatives","ETHF0:USTF0",1765789095595,53.2078,3139.3,3139.2,0.87255932]
["bitfinex-derivatives","ETHF0:USTF0",1765789095894,53.2078,3139.3,3139.2,0.16215932]
["bitfinex-derivatives","ETHF0:USTF0",1765789099797,53.2078,3139.3,3139.2,1.57235932]
["bitfinex-derivatives","ETHF0:USTF0",1765789100600,53.2078,3139.3,3139.2,2.64360317]
["bitfinex-derivatives","ETHF0:USTF0",1765789100799,50.0,3139.3,3139.2,2.64360317]
["bitfinex-derivatives","ETHF0:USTF0",1765789105400,50.0,3139.3,3139.2,1.57235932]
["bitfinex-derivatives","ETHF0:USTF0",1765789108704,50.0,3139.3,3139.2,0.87255932]
["bitfinex-derivatives","ETHF0:USTF0",1765789108999,50.0,3139.3,3139.2,1.58135932]
["bitfinex-derivatives","ETHF0:USTF0",1765789123904,50.0,3139.3,3139.2,4.78915932]
["bitfinex-derivatives","ETHF0:USTF0",1765789129414,50.0,3139.3,3139.2,5.86040317]
["bitfinex-derivatives","ETHF0:USTF0",1765789134809,50.0,3139.3,3139.2,46.66040317]
["bitfinex-derivatives","ETHF0:USTF0",1765789135420,50.0,3139.3,3139.2,46.66009637]
["bitfinex-derivatives","ETHF0:USTF0",1765789136916,50.0,3139.3,3139.2,5.86009637]
["bitfinex-derivatives","ETHF0:USTF0",1765789137119,50.0,3139.3,3139.2,6.93103342]
["bitfinex-derivatives","ETHF0:USTF0",1765789137417,50.0,3139.3,3139.2,5.86009637]
["bitfinex-derivatives","ETHF0:USTF0",1765789138513,50.0,3139.3,3139.2,3.36995932]
["bitfinex-derivatives","ETHF0:USTF0",1765789138718,50.0,3139.3,3139.2,19.90949637]
["bitfinex-derivatives","ETHF0:USTF0",1765789138910,50.0,3139.3,3139.2,20.66799637]
["bitfinex-derivatives","ETHF0:USTF0",1765789141318,50.0,3139.3,3139.2,3.36995932]
["bitfinex-derivatives","ETHF0:USTF0",1765789141620,50.0,3139.3,3139.2,18.14495932]
["bitfinex-derivatives","ETHF0:USTF0",1765789142815,50.0,3139.3,3139.2,19.21589637]
["bitfinex-derivatives","ETHF0:USTF0",1765789144822,1.4439,3139.0,3138.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765789145119,1.4439,3139.0,3138.9,20.50583705]
["bitfinex-derivatives","ETHF0:USTF0",1765789145917,1.4439,3139.0,3138.9,20.50828245]
["bitfinex-derivatives","ETHF0:USTF0",1765789145918,1.44692814,3139.0,3138.9,20.50828245]
["bitfinex-derivatives","ETHF0:USTF0",1765789146621,1.44692814,3139.0,3138.9,20.66757245]
["bitfinex-derivatives","ETHF0:USTF0",1765789150223,3.34852814,3139.0,3138.9,19.90907245]
["bitfinex-derivatives","ETHF0:USTF0",1765789150525,3.34852814,3139.0,3138.9,19.21547245]
["bitfinex-derivatives","ETHF0:USTF0",1765789150726,3.34852814,3139.0,3138.9,22.32187245]
["bitfinex-derivatives","ETHF0:USTF0",1765789151022,1.44692814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789152426,0.71602814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789153423,0.00302814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789154923,3.19472814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789155123,6.13242814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789158927,3.19472814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789161026,6.24122814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789161528,3.19472814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789162326,0.00302814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789165233,0.00302814,3139.0,3138.9,26.4953095]
["bitfinex-derivatives","ETHF0:USTF0",1765789165429,0.00302814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789174539,2.79292814,3139.0,3138.9,25.42437245]
["bitfinex-derivatives","ETHF0:USTF0",1765789174741,5.61252814,3139.0,3138.9,10.64937245]
["bitfinex-derivatives","ETHF0:USTF0",1765789174943,5.61252814,3139.0,3138.9,24.3524354]
["bitfinex-derivatives","ETHF0:USTF0",1765789175141,5.61252814,3139.0,3138.9,25.42337245]
["bitfinex-derivatives","ETHF0:USTF0",1765789175441,0.00302814,3139.0,3138.9,25.42337245]
["bitfinex-derivatives","ETHF0:USTF0",1765789180442,2.79292814,3139.0,3138.9,25.42337245]
["bitfinex-derivatives","ETHF0:USTF0",1765789181755,5.53872814,3139.0,3138.9,25.42337245]
["bitfinex-derivatives","ETHF0:USTF0",1765789183952,5.53872814,3139.0,3138.9,22.32087245]
["bitfinex-derivatives","ETHF0:USTF0",1765789184641,5.53872814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789186450,5.53872814,3139.0,3138.9,24.0750354]
["bitfinex-derivatives","ETHF0:USTF0",1765789186646,5.53872814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789189149,2.79292814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789189343,0.00302814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789195258,5.47032814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789195657,2.73802814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789196853,2.73802814,3139.0,3138.9,10.37197245]
["bitfinex-derivatives","ETHF0:USTF0",1765789197057,5.47032814,3139.0,3138.9,25.14597245]
["bitfinex-derivatives","ETHF0:USTF0",1765789197454,5.47032814,3139.0,3138.9,24.0750354]
["bitfinex-derivatives","ETHF0:USTF0",1765789198561,2.73802814,3139.0,3138.9,24.0750354]
["bitfinex-derivatives","ETHF0:USTF0",1765789200251,0.00302814,3139.0,3138.9,24.0750354]
["bitfinex-derivatives","ETHF0:USTF0",1765789200461,0.00302814,3139.0,3138.9,25.14617421]
["bitfinex-derivatives","ETHF0:USTF0",1765789201254,0.00477365,3139.6,3139.5,6.93616]
["bitfinex-derivatives","ETHF0:USTF0",1765789201461,0.00477365,3139.6,3139.5,25.98909881]
["bitfinex-derivatives","ETHF0:USTF0",1765789202260,0.00836776,3139.6,3139.5,25.98909881]
["bitfinex-derivatives","ETHF0:USTF0",1765789203662,2.62556776,3139.6,3139.5,25.98909881]
["bitfinex-derivatives","ETHF0:USTF0",1765789206569,0.00836776,3139.6,3139.5,25.98909881]
["bitfinex-derivatives","ETHF0:USTF0",1765789208461,5.825,3140.1,3140.0,6.93613]
["bitfinex-derivatives","ETHF0:USTF0",1765789208657,2.6172,3140.6,3140.5,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765789209167,2.6172,3140.6,3140.5,20.56111]
["bitfinex-derivatives","ETHF0:USTF0",1765789209365,5.3221,3140.9,3140.8,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765789209560,2.62029751,3140.9,3140.8,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765789210562,5.32519751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789211561,2.62029751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789211868,5.32519751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789213065,0.00309751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789214870,2.62029751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789215962,0.00309751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789216164,2.62029751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789216875,5.32519751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789218174,5.32519751,3140.9,3140.8,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765789218476,5.32519751,3140.9,3140.8,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1765789222374,5.32519751,3140.9,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765789222874,5.32519751,3140.9,3140.8,2.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765789223267,5.32519751,3140.9,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765789224471,8.53299751,3140.9,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765789231877,0.00309751,3140.9,3140.8,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1765789232474,0.00309751,3140.9,3140.8,45.51709]
["bitfinex-derivatives","ETHF0:USTF0",1765789233676,0.00309751,3140.9,3140.8,60.28509]
["bitfinex-derivatives","ETHF0:USTF0",1765789240788,0.00309751,3140.9,3140.8,63.49289]
["bitfinex-derivatives","ETHF0:USTF0",1765789246091,2.44059751,3140.9,3140.8,22.69289]
["bitfinex-derivatives","ETHF0:USTF0",1765789246394,2.44059751,3140.9,3140.8,7.92489]
["bitfinex-derivatives","ETHF0:USTF0",1765789246595,2.44059751,3140.9,3140.8,22.69089]
["bitfinex-derivatives","ETHF0:USTF0",1765789250206,4.87289751,3140.9,3140.8,22.69089]
["bitfinex-derivatives","ETHF0:USTF0",1765789250609,4.87289751,3140.9,3140.8,7.92489]
["bitfinex-derivatives","ETHF0:USTF0",1765789250802,4.87289751,3140.9,3140.8,15.94789]
["bitfinex-derivatives","ETHF0:USTF0",1765789253210,4.87289751,3140.9,3140.8,7.92489]
["bitfinex-derivatives","ETHF0:USTF0",1765789255904,4.87289751,3140.9,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765789256098,4.87289751,3140.9,3140.5,1.33117365]
["bitfinex-derivatives","ETHF0:USTF0",1765789256099,0.3045,3140.5,3140.0,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765789256412,0.3045,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765789256413,5.1743,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765789256613,5.1743,3140.5,3140.4,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1765789256908,4.8698,3140.5,3140.4,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1765789257814,5.3575,3140.5,3140.4,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1765789258712,5.3575,3140.5,3140.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1765789258906,4.1595,3140.2,3140.1,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765789260516,4.1595,3140.2,3140.1,0.16241241]
["bitfinex-derivatives","ETHF0:USTF0",1765789261717,5.23023663,3140.2,3140.1,0.16241241]
["bitfinex-derivatives","ETHF0:USTF0",1765789263318,4.1595,3140.2,3140.1,0.16241241]
["bitfinex-derivatives","ETHF0:USTF0",1765789264523,4.1595,3139.7,3139.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765789264909,4.1595,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789265117,4.1595,3139.7,3139.6,3.36705]
["bitfinex-derivatives","ETHF0:USTF0",1765789265418,4.1595,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765789267023,4.1595,3139.7,3139.6,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1765789269125,4.1595,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765789271821,4.1595,3139.7,3139.6,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1765789273628,4.1595,3139.7,3139.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1765789276529,5.3742,3139.0,3138.9,0.1617354]
["bitfinex-derivatives","ETHF0:USTF0",1765789277331,5.3742,3139.0,3138.9,2.2991354]
["bitfinex-derivatives","ETHF0:USTF0",1765789277532,5.3742,3139.0,3138.9,0.1617354]
["bitfinex-derivatives","ETHF0:USTF0",1765789278626,6.44493663,3139.0,3138.9,0.1617354]
["bitfinex-derivatives","ETHF0:USTF0",1765789281134,5.3742,3139.0,3138.9,0.1617354]
["bitfinex-derivatives","ETHF0:USTF0",1765789281327,5.3742,3139.0,3138.9,4.3317354]
["bitfinex-derivatives","ETHF0:USTF0",1765789281729,5.3742,3139.0,3138.9,2.2991354]
["bitfinex-derivatives","ETHF0:USTF0",1765789282526,5.3742,3139.0,3138.9,0.1617354]
["bitfinex-derivatives","ETHF0:USTF0",1765789283035,5.3742,3139.0,3138.9,2.2991354]
["bitfinex-derivatives","ETHF0:USTF0",1765789283231,4.16427365,3139.3,3139.2,4.32927]
["bitfinex-derivatives","ETHF0:USTF0",1765789283834,4.16427365,3139.3,3139.2,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1765789284034,4.16427365,3139.3,3139.2,4.32927]
["bitfinex-derivatives","ETHF0:USTF0",1765789285131,4.16427365,3139.3,3139.2,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1765789285333,4.16427365,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765789287945,5.23501028,3139.3,3139.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765789288330,5.23501028,3139.3,3139.2,0.10961351]
["bitfinex-derivatives","ETHF0:USTF0",1765789289747,4.16427365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789290442,4.16427365,3139.3,3139.2,2.24701351]
["bitfinex-derivatives","ETHF0:USTF0",1765789291952,4.16427365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789292244,2.12447365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789292742,0.00477365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789293640,1.93167365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789294044,0.00477365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789301852,1.93167365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789304456,0.00477365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789311065,1.93167365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789311858,0.00477365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789313259,1.93167365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789317068,0.00477365,3139.3,3139.2,4.11771351]
["bitfinex-derivatives","ETHF0:USTF0",1765789317964,0.00477365,3139.3,3139.2,5.18845014]
["bitfinex-derivatives","ETHF0:USTF0",1765789318969,0.00477365,3139.3,3139.2,6.25918677]
["bitfinex-derivatives","ETHF0:USTF0",1765789321468,0.00477365,3139.3,3139.2,5.18854545]
["bitfinex-derivatives","ETHF0:USTF0",1765789321662,3.2078,3139.7,3139.2,9.05203419]
["bitfinex-derivatives","ETHF0:USTF0",1765789321869,3.2078,3140.1,3140.0,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1765789322169,5.0151,3140.1,3140.0,5.76246194]
["bitfinex-derivatives","ETHF0:USTF0",1765789322373,5.0151,3140.1,3140.0,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1765789322967,0.00477365,3140.4,3140.3,3.64902]
["bitfinex-derivatives","ETHF0:USTF0",1765789323158,0.00477365,3140.4,3140.3,4.71985194]
["bitfinex-derivatives","ETHF0:USTF0",1765789324172,0.00309751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789324367,0.00309751,3140.9,3140.8,4.71982194]
["bitfinex-derivatives","ETHF0:USTF0",1765789326571,0.00309751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789329878,1.81039751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789330967,3.54299751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789331171,6.75079751,3140.9,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765789333179,6.75079751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789334571,5.01819751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789335575,3.21089751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789335780,0.00309751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789341486,0.00309751,3140.9,3140.8,18.41599]
["bitfinex-derivatives","ETHF0:USTF0",1765789341790,0.00309751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789346577,1.81039751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789346782,0.00309751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789349183,1.81039751,3140.9,3140.8,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765789349381,3.38839751,3140.9,3140.8,19.48582194]
["bitfinex-derivatives","ETHF0:USTF0",1765789349577,1.81039751,3140.9,3140.8,19.48582194]
["bitfinex-derivatives","ETHF0:USTF0",1765789350183,0.00309751,3140.9,3140.8,19.48582194]
["bitfinex-derivatives","ETHF0:USTF0",1765789350383,1.53299751,3140.9,3140.8,18.41499]
["bitfinex-derivatives","ETHF0:USTF0",1765789350582,3.10589751,3140.9,3140.8,18.41499]
["bitfinex-derivatives","ETHF0:USTF0",1765789350789,1.53299751,3140.9,3140.8,18.41499]
["bitfinex-derivatives","ETHF0:USTF0",1765789352979,3.10589751,3140.9,3140.8,18.41499]
["bitfinex-derivatives","ETHF0:USTF0",1765789353578,1.53299751,3140.9,3140.8,18.41499]
["bitfinex-derivatives","ETHF0:USTF0",1765789354189,0.00309751,3140.9,3140.8,18.41499]
["bitfinex-derivatives","ETHF0:USTF0",1765789357592,0.00309751,3140.9,3140.8,19.48582194]
["bitfinex-derivatives","ETHF0:USTF0",1765789360490,0.00309751,3140.9,3140.8,22.69362194]
["bitfinex-derivatives","ETHF0:USTF0",1765789367393,0.00309751,3140.9,3140.8,26.66672419]
["bitfinex-derivatives","ETHF0:USTF0",1765789370698,1.07083194,3141.9,3141.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765789370699,6.3106,3141.9,3141.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765789370904,3.1028,3141.7,3141.6,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1765789371403,3.1028,3141.7,3141.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765789371702,3.10597156,3141.7,3141.6,0.16318224]
["bitfinex-derivatives","ETHF0:USTF0",1765789372702,3.10597156,3141.7,3141.6,1.70058224]
["bitfinex-derivatives","ETHF0:USTF0",1765789372892,3.10597156,3141.7,3141.6,0.16318224]
["bitfinex-derivatives","ETHF0:USTF0",1765789373097,3.10597156,3141.7,3141.6,1.70058224]
["bitfinex-derivatives","ETHF0:USTF0",1765789373298,3.10597156,3141.7,3141.6,0.16318224]
["bitfinex-derivatives","ETHF0:USTF0",1765789374101,1.53307156,3141.7,3141.6,3.32158224]
["bitfinex-derivatives","ETHF0:USTF0",1765789374303,1.53307156,3141.7,3141.6,4.39241418]
["bitfinex-derivatives","ETHF0:USTF0",1765789374506,0.00317156,3141.7,3141.6,4.39241418]
["bitfinex-derivatives","ETHF0:USTF0",1765789374904,0.00317156,3141.7,3141.6,3.32158224]
["bitfinex-derivatives","ETHF0:USTF0",1765789375302,5.89787964,3143.1,3141.6,3.32158224]
["bitfinex-derivatives","ETHF0:USTF0",1765789375303,1.5299,3142.9,3142.8,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1765789375609,3.1028,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789376101,1.5299,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789376305,0.00356972,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789376504,1.53346972,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789377300,0.00356972,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789379309,1.48346972,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789379611,3.03906972,3142.9,3142.8,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1765789379812,3.03906972,3142.9,3142.8,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1765789380199,3.2078,3143.3,3143.2,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1765789380401,3.0355,3144.0,3143.9,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765789380608,3.0355,3144.0,3143.9,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1765789380908,3.9114,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765789381104,3.0355,3143.8,3143.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765789381408,3.03960938,3143.8,3143.7,3.22762406]
["bitfinex-derivatives","ETHF0:USTF0",1765789381610,3.03960938,3143.8,3143.7,1.72282406]
["bitfinex-derivatives","ETHF0:USTF0",1765789382011,6.24740938,3143.8,3143.7,0.16242406]
["bitfinex-derivatives","ETHF0:USTF0",1765789385316,7.31566869,3143.8,3143.7,0.16242406]
["bitfinex-derivatives","ETHF0:USTF0",1765789385715,0.8759,3143.5,3142.9,1.22733931]
["bitfinex-derivatives","ETHF0:USTF0",1765789385909,3.0355,3143.0,3142.9,4.29253931]
["bitfinex-derivatives","ETHF0:USTF0",1765789386114,3.4251,3143.0,3142.9,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765789386715,3.4251,3143.0,3142.9,0.16211749]
["bitfinex-derivatives","ETHF0:USTF0",1765789387018,3.0355,3142.4,3142.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765789387316,3.0355,3142.4,3142.3,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1765789387620,3.0355,3142.4,3142.3,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1765789388309,3.0355,3142.4,3142.3,1.72261344]
["bitfinex-derivatives","ETHF0:USTF0",1765789389417,3.2078,3142.6,3142.3,4.29567275]
["bitfinex-derivatives","ETHF0:USTF0",1765789389613,6.2433,3142.6,3142.5,4.08211]
["bitfinex-derivatives","ETHF0:USTF0",1765789390220,6.2433,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765789394126,7.31155931,3142.6,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765789401937,7.31155931,3142.6,3142.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765789402236,3.0355,3142.1,3142.0,0.16390365]
["bitfinex-derivatives","ETHF0:USTF0",1765789402434,6.2433,3142.1,3142.0,0.16390365]
["bitfinex-derivatives","ETHF0:USTF0",1765789403037,6.2433,3142.1,3142.0,0.16748633]
["bitfinex-derivatives","ETHF0:USTF0",1765789405033,6.2433,3142.1,3142.0,1.72788633]
["bitfinex-derivatives","ETHF0:USTF0",1765789405527,3.2078,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789405727,4.6877,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789406331,6.2433,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789407037,4.6877,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789407739,5.9962,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789409740,4.6877,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789410042,3.2078,3142.1,3142.0,4.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1765789410837,5.8952,3142.1,3142.0,2.58568633]
["bitfinex-derivatives","ETHF0:USTF0",1765789411142,5.8952,3142.1,3142.0,1.50058633]
["bitfinex-derivatives","ETHF0:USTF0",1765789411542,5.8952,3142.1,3142.0,2.84918633]
["bitfinex-derivatives","ETHF0:USTF0",1765789411744,5.8952,3142.1,3142.0,1.50058633]
["bitfinex-derivatives","ETHF0:USTF0",1765789412244,5.8952,3142.1,3142.0,2.84918633]
["bitfinex-derivatives","ETHF0:USTF0",1765789412438,5.8952,3142.1,3142.0,3.68728633]
["bitfinex-derivatives","ETHF0:USTF0",1765789415544,3.2078,3142.1,3142.0,3.68728633]
["bitfinex-derivatives","ETHF0:USTF0",1765789415938,0.00477365,3142.4,3142.3,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1765789416247,0.00477365,3142.4,3142.3,3.90907931]
["bitfinex-derivatives","ETHF0:USTF0",1765789416436,1.39617365,3142.4,3142.3,3.90907931]
["bitfinex-derivatives","ETHF0:USTF0",1765789416637,0.00477365,3142.4,3142.3,3.90907931]
["bitfinex-derivatives","ETHF0:USTF0",1765789417448,2.69217365,3142.4,3142.3,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1765789417851,0.00477365,3142.4,3142.3,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1765789424154,0.00477365,3142.4,3142.3,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1765789426449,4.5992,3143.0,3142.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1765789427647,3.2078,3143.0,3142.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1765789428454,4.5992,3143.0,3142.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1765789429055,3.2078,3143.0,3142.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1765789430251,1.39617365,3143.3,3143.2,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1765789431155,0.00477365,3143.3,3143.2,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1765789431554,0.00477365,3143.3,3143.2,3.90902931]
["bitfinex-derivatives","ETHF0:USTF0",1765789434560,0.00477365,3143.3,3143.2,7.11682931]
["bitfinex-derivatives","ETHF0:USTF0",1765789434857,0.00410938,3143.8,3143.7,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1765789435052,0.00410938,3143.8,3143.7,3.90900931]
["bitfinex-derivatives","ETHF0:USTF0",1765789435258,0.00410938,3143.8,3143.7,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1765789436655,0.00410938,3143.8,3143.7,3.90900931]
["bitfinex-derivatives","ETHF0:USTF0",1765789436856,0.00410938,3143.8,3143.7,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1765789437060,1.39550938,3143.8,3143.7,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1765789437550,0.00410938,3143.8,3143.7,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1765789438766,0.00410938,3143.8,3143.7,3.90900931]
["bitfinex-derivatives","ETHF0:USTF0",1765789441958,0.00410938,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789441959,2.50600938,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789442565,2.50600938,3143.8,3143.7,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1765789442861,2.50600938,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789444363,0.00410938,3143.8,3143.7,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1765789444563,0.00410938,3143.8,3143.7,3.77277224]
["bitfinex-derivatives","ETHF0:USTF0",1765789446167,2.5019,3144.6,3144.5,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765789446462,2.5019,3144.6,3144.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765789446857,1.2603,3144.1,3144.0,6.64763]
["bitfinex-derivatives","ETHF0:USTF0",1765789447366,1.26398222,3144.1,3144.0,6.64991267]
["bitfinex-derivatives","ETHF0:USTF0",1765789448460,0.00368222,3144.1,3144.0,7.71823491]
["bitfinex-derivatives","ETHF0:USTF0",1765789453465,0.00368222,3144.1,3144.0,6.64991267]
["bitfinex-derivatives","ETHF0:USTF0",1765789453665,0.00368222,3144.1,3144.0,7.71823491]
["bitfinex-derivatives","ETHF0:USTF0",1765789454572,2.50558222,3144.1,3144.0,6.64991267]
["bitfinex-derivatives","ETHF0:USTF0",1765789454868,0.00368222,3144.1,3144.0,6.64991267]
["bitfinex-derivatives","ETHF0:USTF0",1765789455172,2.50558222,3144.1,3144.0,3.44211267]
["bitfinex-derivatives","ETHF0:USTF0",1765789455572,1.26398222,3144.1,3144.0,3.44211267]
["bitfinex-derivatives","ETHF0:USTF0",1765789457872,0.00368222,3144.1,3144.0,3.44211267]
["bitfinex-derivatives","ETHF0:USTF0",1765789458072,1.26398222,3144.1,3144.0,3.44211267]
["bitfinex-derivatives","ETHF0:USTF0",1765789461385,0.00368222,3144.1,3144.0,3.44211267]
["bitfinex-derivatives","ETHF0:USTF0",1765789463686,0.00368222,3144.1,3144.0,6.64991267]
["bitfinex-derivatives","ETHF0:USTF0",1765789469986,0.7804,3145.5,3144.3,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765789470178,3.2078,3145.6,3145.5,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1765789470381,5.3528,3146.1,3146.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765789470582,2.145,3145.6,3145.5,7.63656]
["bitfinex-derivatives","ETHF0:USTF0",1765789470880,2.145,3145.6,3145.5,7.89130319]
["bitfinex-derivatives","ETHF0:USTF0",1765789471085,5.3528,3146.1,3146.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765789471288,0.00312242,3146.1,3146.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765789471592,3.21092242,3146.1,3146.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765789472089,4.27242242,3146.1,3146.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765789472290,5.35592242,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789472486,5.35592242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789472687,5.35592242,3146.1,3146.0,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1765789473391,5.35592242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789473588,4.27242242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789473988,3.21092242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789474690,3.21092242,3146.1,3146.0,4.17585224]
["bitfinex-derivatives","ETHF0:USTF0",1765789475793,3.21092242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789475987,4.27242242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789476187,5.35592242,3146.1,3146.0,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1765789476588,11.35592242,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789477199,5.35592242,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789482000,2.145,3145.4,3145.3,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789482297,5.3528,3145.4,3145.3,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789482497,5.3528,3145.4,3145.3,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1765789482691,5.3528,3145.4,3145.3,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1765789483301,5.3528,3145.4,3145.3,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1765789484498,5.3528,3145.4,3145.3,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1765789485203,2.145,3145.6,3145.5,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1765789485598,2.145,3146.0,3145.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765789485798,2.145,3146.0,3145.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765789485996,2.145,3145.9,3145.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789486801,2.145,3145.9,3145.8,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1765789487102,2.145,3145.9,3145.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789487496,2.145,3145.9,3145.8,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1765789487698,2.145,3145.9,3145.8,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1765789488111,1.06462242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789488406,2.14812242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789489199,1.06462242,3146.1,3146.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1765789490194,2.14812242,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789493610,2.14812242,3146.1,3146.0,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1765789495711,2.14812242,3146.1,3146.0,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1765789496109,2.14812242,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789496911,2.14812242,3146.1,3146.0,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1765789497111,0.00312242,3146.1,3146.0,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1765789497311,0.00312242,3146.1,3146.0,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1765789498313,2.04942242,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789499010,2.04942242,3146.1,3145.3,6.44278224]
["bitfinex-derivatives","ETHF0:USTF0",1765789499011,1.0577,3145.4,3145.3,6.44278224]
["bitfinex-derivatives","ETHF0:USTF0",1765789499608,2.0463,3145.4,3145.3,6.44278224]
["bitfinex-derivatives","ETHF0:USTF0",1765789500406,2.0463,3145.4,3145.3,1.22728224]
["bitfinex-derivatives","ETHF0:USTF0",1765789500606,2.0463,3145.4,3145.3,3.23498224]
["bitfinex-derivatives","ETHF0:USTF0",1765789501013,2.0463,3145.4,3145.3,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1765789501806,2.0463,3145.4,3145.3,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789502014,2.0463,3145.4,3145.3,0.14801311]
["bitfinex-derivatives","ETHF0:USTF0",1765789502212,2.0463,3145.4,3145.3,2.15571311]
["bitfinex-derivatives","ETHF0:USTF0",1765789502512,2.0463,3145.4,3145.3,1.16141311]
["bitfinex-derivatives","ETHF0:USTF0",1765789502809,2.0463,3145.4,3145.3,0.14801311]
["bitfinex-derivatives","ETHF0:USTF0",1765789503918,2.0463,3145.4,3145.3,1.21526565]
["bitfinex-derivatives","ETHF0:USTF0",1765789504112,2.0463,3145.4,3145.3,3.22296565]
["bitfinex-derivatives","ETHF0:USTF0",1765789504313,5.2541,3145.7,3145.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765789504512,5.2541,3145.7,3145.6,3.07495254]
["bitfinex-derivatives","ETHF0:USTF0",1765789504713,2.0463,3145.9,3145.8,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1765789504911,2.0463,3145.9,3145.8,3.23389254]
["bitfinex-derivatives","ETHF0:USTF0",1765789505608,2.04942242,3146.1,3146.0,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765789506214,1.06082242,3146.1,3146.0,3.69115254]
["bitfinex-derivatives","ETHF0:USTF0",1765789507213,2.04942242,3146.1,3146.0,3.69115254]
["bitfinex-derivatives","ETHF0:USTF0",1765789507418,1.06082242,3146.1,3146.0,3.69115254]
["bitfinex-derivatives","ETHF0:USTF0",1765789508528,2.04942242,3146.1,3146.0,3.69115254]
["bitfinex-derivatives","ETHF0:USTF0",1765789511019,2.04942242,3146.1,3146.0,2.69685254]
["bitfinex-derivatives","ETHF0:USTF0",1765789511419,2.04942242,3146.1,3146.0,1.06725254]
["bitfinex-derivatives","ETHF0:USTF0",1765789511819,2.04942242,3146.1,3146.0,2.08065254]
["bitfinex-derivatives","ETHF0:USTF0",1765789512316,2.04942242,3146.1,3146.0,3.69115254]
["bitfinex-derivatives","ETHF0:USTF0",1765789513222,2.04942242,3146.1,3146.0,3.85008254]
["bitfinex-derivatives","ETHF0:USTF0",1765789513417,0.00312242,3146.1,3146.0,3.85008254]
["bitfinex-derivatives","ETHF0:USTF0",1765789514014,3.2078,3147.1,3147.0,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765789514324,2.0463,3147.1,3147.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765789515021,2.04958408,3147.1,3147.0,1.22992874]
["bitfinex-derivatives","ETHF0:USTF0",1765789515211,2.04958408,3147.1,3147.0,0.1626762]
["bitfinex-derivatives","ETHF0:USTF0",1765789516522,2.0463,3146.4,3146.3,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1765789516720,2.0463,3146.4,3146.3,4.43396254]
["bitfinex-derivatives","ETHF0:USTF0",1765789517022,2.0463,3145.9,3145.8,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765789517226,2.0463,3145.9,3145.8,5.28845254]
["bitfinex-derivatives","ETHF0:USTF0",1765789517413,2.0463,3145.9,3145.8,3.07771883]
["bitfinex-derivatives","ETHF0:USTF0",1765789517813,2.0463,3145.9,3145.8,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1765789520023,2.473,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789520328,1.0577,3144.5,3144.4,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765789520720,2.0463,3144.5,3144.4,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1765789520923,2.0463,3144.5,3144.4,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765789521116,2.04982093,3144.5,3144.4,5.21954844]
["bitfinex-derivatives","ETHF0:USTF0",1765789521520,0.00352093,3144.5,3144.4,5.37855844]
["bitfinex-derivatives","ETHF0:USTF0",1765789521928,1.06122093,3144.5,3144.4,5.37855844]
["bitfinex-derivatives","ETHF0:USTF0",1765789522229,2.04982093,3144.5,3144.4,5.37855844]
["bitfinex-derivatives","ETHF0:USTF0",1765789522430,2.04982093,3144.5,3144.4,4.38425844]
["bitfinex-derivatives","ETHF0:USTF0",1765789523529,2.04982093,3144.5,3144.4,1.17645844]
["bitfinex-derivatives","ETHF0:USTF0",1765789523930,2.04982093,3144.5,3144.4,0.16305844]
["bitfinex-derivatives","ETHF0:USTF0",1765789524632,2.60662093,3144.5,3144.4,0.16305844]
["bitfinex-derivatives","ETHF0:USTF0",1765789525031,2.04982093,3144.5,3144.4,2.17075844]
["bitfinex-derivatives","ETHF0:USTF0",1765789525235,2.04982093,3144.5,3144.4,1.17645844]
["bitfinex-derivatives","ETHF0:USTF0",1765789525436,2.04982093,3144.5,3144.4,0.16305844]
["bitfinex-derivatives","ETHF0:USTF0",1765789525437,2.52082093,3144.5,3144.4,0.16305844]
["bitfinex-derivatives","ETHF0:USTF0",1765789527430,2.116,3144.2,3144.1,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1765789527630,2.116,3144.2,3144.1,1.11237365]
["bitfinex-derivatives","ETHF0:USTF0",1765789527834,2.19922093,3144.5,3144.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765789528037,2.19922093,3144.5,3144.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1765789528336,2.19922093,3144.5,3144.4,2.22781697]
["bitfinex-derivatives","ETHF0:USTF0",1765789528536,2.19922093,3144.5,3144.4,0.00381697]
["bitfinex-derivatives","ETHF0:USTF0",1765789529127,2.1998,3144.2,3144.1,0.16379365]
["bitfinex-derivatives","ETHF0:USTF0",1765789530133,2.1998,3144.2,3144.1,0.16612898]
["bitfinex-derivatives","ETHF0:USTF0",1765789530933,2.1998,3144.2,3144.1,2.38742898]
["bitfinex-derivatives","ETHF0:USTF0",1765789531440,1.1374,3144.2,3144.1,2.38742898]
["bitfinex-derivatives","ETHF0:USTF0",1765789531838,2.1998,3144.2,3144.1,2.38742898]
["bitfinex-derivatives","ETHF0:USTF0",1765789532137,2.1998,3144.2,3144.1,0.16612898]
["bitfinex-derivatives","ETHF0:USTF0",1765789532538,2.1998,3144.2,3144.1,1.26672898]
["bitfinex-derivatives","ETHF0:USTF0",1765789532939,1.1374,3144.2,3144.1,2.38742898]
["bitfinex-derivatives","ETHF0:USTF0",1765789533336,1.10902093,3144.5,3144.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789533839,2.17142093,3144.5,3144.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789534634,1.10902093,3144.5,3144.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789534932,2.17142093,3144.5,3144.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789535234,2.1679,3144.4,3144.3,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765789535440,2.1679,3144.2,3144.1,0.00710898]
["bitfinex-derivatives","ETHF0:USTF0",1765789535941,2.1679,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789536441,2.1679,3143.5,3143.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765789536842,2.1679,3143.5,3143.4,1.10285787]
["bitfinex-derivatives","ETHF0:USTF0",1765789537235,3.2078,3143.9,3143.4,2.22355787]
["bitfinex-derivatives","ETHF0:USTF0",1765789537435,1.1055,3143.9,3143.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789537635,2.1679,3143.9,3143.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789537840,1.1055,3143.9,3143.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789538038,3.2078,3144.3,3143.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789538545,1.1055,3143.9,3143.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789539445,2.1679,3143.9,3143.8,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789539642,2.1679,3143.7,3143.6,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1765789540137,1.1055,3143.7,3143.6,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1765789540444,3.2078,3144.3,3143.6,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1765789540639,3.2078,3144.3,3143.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765789540640,3.2078,3144.3,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765789540847,3.2078,3144.3,3144.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765789540848,5.3757,3144.3,3144.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1765789541344,5.3757,3144.3,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765789542547,2.1679,3143.8,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789542742,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789543340,2.1679,3143.8,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789543541,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789543936,2.1679,3143.8,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765789544645,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789545048,3.2078,3144.3,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789545948,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789546137,2.1679,3143.8,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765789547441,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789548245,2.1679,3143.8,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789549351,2.1679,3143.8,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765789549852,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789550054,3.2078,3144.3,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789550349,2.1679,3143.8,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789550950,2.1679,3143.8,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765789551345,2.1679,3143.8,3143.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1765789551545,2.1679,3143.8,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789551943,3.2078,3144.3,3143.7,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1765789552945,3.2078,3144.3,3144.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765789553154,4.3133,3144.3,3144.2,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1765789553451,3.2078,3144.3,3144.2,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1765789553656,5.3757,3144.3,3144.2,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1765789554150,5.3757,3144.3,3144.2,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1765789557554,2.1679,3144.3,3144.2,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1765789558454,0.99172093,3144.5,3144.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765789558954,1.96292093,3144.5,3144.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765789559950,0.99172093,3144.5,3144.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765789560257,0.00352093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789561357,0.00352093,3144.5,3144.4,5.40131]
["bitfinex-derivatives","ETHF0:USTF0",1765789562256,1.96292093,3144.5,3144.4,5.40131]
["bitfinex-derivatives","ETHF0:USTF0",1765789562858,1.96292093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789563354,0.99172093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789563549,0.00352093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789567362,0.99172093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789567862,0.00352093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789568566,1.96292093,3144.5,3144.4,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1765789569967,1.96292093,3144.5,3144.4,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765789570164,2.36342093,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765789571862,2.36342093,3144.5,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789571863,1.9594,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789572261,1.9594,3143.8,3143.7,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765789572961,1.9594,3143.8,3143.7,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765789573768,1.9594,3143.8,3143.7,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765789575374,0.9882,3143.8,3143.7,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765789575968,1.9594,3143.8,3143.7,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1765789576668,1.9594,3143.8,3143.7,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765789576871,1.9594,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789577774,5.1672,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789579978,2.5369,3143.5,3143.4,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1765789580374,1.9594,3143.5,3143.4,1.00385787]
["bitfinex-derivatives","ETHF0:USTF0",1765789580574,1.9594,3143.5,3143.4,2.03675787]
["bitfinex-derivatives","ETHF0:USTF0",1765789580978,1.9594,3143.5,3143.4,1.00385787]
["bitfinex-derivatives","ETHF0:USTF0",1765789581581,1.9594,3143.5,3143.4,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1765789582274,2.5369,3143.5,3143.4,0.00225787]
["bitfinex-derivatives","ETHF0:USTF0",1765789587277,5.0006,3143.8,3143.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765789587474,1.7928,3143.6,3143.5,2.56115]
["bitfinex-derivatives","ETHF0:USTF0",1765789587872,4.0638,3143.8,3143.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765789588070,5.0006,3143.8,3143.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765789588977,1.7346,3143.6,3143.5,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1765789589184,1.7346,3143.6,3143.5,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765789589481,1.7346,3143.6,3143.5,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1765789590181,1.7346,3143.6,3143.5,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1765789590484,0.856,3143.6,3143.5,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1765789591876,1.7346,3143.6,3143.5,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1765789593078,4.138,3143.8,3143.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765789593278,1.47227009,3144.5,3143.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765789593279,5.0166,3144.2,3144.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765789593684,5.0166,3144.2,3143.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765789593888,0.9302,3143.6,3143.5,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1765789594085,1.8088,3143.8,3143.7,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1765789595883,5.0166,3144.2,3144.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765789596979,5.0166,3144.2,3144.1,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1765789599786,3.2078,3144.2,3144.1,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1765789600387,1.81232093,3144.5,3144.4,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1765789602084,0.00352093,3144.5,3144.4,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1765789604090,0.00352093,3144.5,3144.4,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1765789604787,0.00477365,3144.8,3144.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765789605490,5.0166,3145.5,3145.4,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1765789605686,5.0166,3145.5,3145.4,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1765789605888,5.01883232,3145.5,3145.4,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1765789608091,5.01883232,3145.5,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789610092,5.48333232,3145.5,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789611194,5.01883232,3145.5,3145.4,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1765789611408,5.01883232,3145.5,3145.4,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1765789611793,5.47463232,3145.5,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789614102,5.01883232,3145.5,3145.4,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1765789614295,5.01883232,3145.5,3145.4,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1765789614691,0.00223232,3145.5,3145.4,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1765789615498,0.00223232,3145.5,3145.4,3.01216273]
["bitfinex-derivatives","ETHF0:USTF0",1765789616990,3.9854,3146.0,3145.9,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1765789617199,4.7809,3146.0,3145.9,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1765789617399,4.7809,3146.0,3145.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1765789617592,4.7809,3146.0,3145.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789617899,4.7809,3146.0,3145.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1765789618098,4.78476912,3146.0,3145.9,0.97555828]
["bitfinex-derivatives","ETHF0:USTF0",1765789618401,4.78476912,3146.0,3145.9,1.75535828]
["bitfinex-derivatives","ETHF0:USTF0",1765789618598,0.00386912,3146.0,3145.9,1.75535828]
["bitfinex-derivatives","ETHF0:USTF0",1765789621102,0.7776,3146.6,3146.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765789621406,4.7809,3146.9,3146.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765789621593,0.7776,3146.6,3146.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765789621793,1.5731,3146.6,3146.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765789622193,1.57701615,3146.6,3146.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765789622401,1.57701615,3146.6,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765789623305,2.64381888,3146.6,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765789626101,1.57701615,3146.6,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765789627208,1.57701615,3146.6,3146.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765789627506,0.7776,3147.3,3147.2,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1765789627710,1.5731,3147.6,3147.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1765789628412,1.57714517,3147.6,3147.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1765789629212,1.57714517,3147.6,3147.5,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1765789629411,2.64301038,3147.6,3147.5,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1765789629610,2.64301038,3147.6,3147.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765789630004,1.5731,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789630200,2.88086521,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789630406,1.815,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789630602,2.88086521,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789631006,1.5731,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789631603,1.5731,3147.0,3146.9,0.81896554]
["bitfinex-derivatives","ETHF0:USTF0",1765789631804,1.8067,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789632212,1.5731,3147.0,3146.9,1.59876554]
["bitfinex-derivatives","ETHF0:USTF0",1765789632411,1.5731,3147.0,3146.9,0.81896554]
["bitfinex-derivatives","ETHF0:USTF0",1765789633616,1.5731,3147.0,3146.9,1.75764554]
["bitfinex-derivatives","ETHF0:USTF0",1765789633809,0.7776,3147.0,3146.9,1.75764554]
["bitfinex-derivatives","ETHF0:USTF0",1765789636420,1.5731,3147.0,3146.9,1.75764554]
["bitfinex-derivatives","ETHF0:USTF0",1765789639517,1.5731,3147.0,3146.9,0.97784554]
["bitfinex-derivatives","ETHF0:USTF0",1765789639717,1.5731,3147.0,3146.9,1.75764554]
["bitfinex-derivatives","ETHF0:USTF0",1765789640319,1.5731,3147.0,3146.9,0.97784554]
["bitfinex-derivatives","ETHF0:USTF0",1765789640925,1.5731,3147.0,3146.9,0.16364554]
["bitfinex-derivatives","ETHF0:USTF0",1765789641126,1.7247,3147.0,3146.9,0.16364554]
["bitfinex-derivatives","ETHF0:USTF0",1765789641318,1.7247,3147.0,3146.9,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789644021,1.5731,3146.5,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765789644324,1.9368,3146.5,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765789644726,1.5731,3146.5,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765789645221,1.5731,3146.5,3146.4,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1765789646119,1.5731,3146.5,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765789646326,1.5731,3146.5,3146.4,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1765789646625,1.5731,3146.5,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765789647022,1.5731,3146.5,3146.4,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1765789648429,1.5731,3146.5,3146.4,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1765789648625,1.4659,3146.2,3146.1,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789649025,4.6737,3146.2,3146.1,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789649425,1.4497,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789649631,1.4497,3145.6,3145.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765789649828,1.4497,3145.3,3145.2,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1765789650033,0.7349,3145.3,3145.2,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1765789650234,0.4394,3146.0,3145.2,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1765789650437,0.7349,3145.4,3145.3,1.65903554]
["bitfinex-derivatives","ETHF0:USTF0",1765789651537,1.4497,3145.4,3145.3,1.65903554]
["bitfinex-derivatives","ETHF0:USTF0",1765789653133,1.4497,3145.4,3145.3,0.88883554]
["bitfinex-derivatives","ETHF0:USTF0",1765789653439,1.4497,3145.4,3145.3,1.65903554]
["bitfinex-derivatives","ETHF0:USTF0",1765789653829,4.27494444,3145.7,3145.3,0.93393554]
["bitfinex-derivatives","ETHF0:USTF0",1765789654034,5.72464444,3145.7,3145.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765789654233,1.4497,3145.4,3145.3,1.65903554]
["bitfinex-derivatives","ETHF0:USTF0",1765789654428,0.7349,3145.4,3145.3,1.65903554]
["bitfinex-derivatives","ETHF0:USTF0",1765789654734,1.4519812,3146.0,3145.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765789654932,0.0022812,3146.0,3145.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765789655134,1.4519812,3146.0,3145.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765789656940,0.7371812,3146.0,3145.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765789657440,2.51912564,3146.0,3145.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765789657644,2.51912564,3146.0,3145.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765789658136,0.7371812,3146.0,3145.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765789658338,0.0022812,3146.0,3145.9,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1765789659637,0.0022812,3146.0,3145.9,4.86204]
["bitfinex-derivatives","ETHF0:USTF0",1765789661046,3.2078,3146.6,3146.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765789662045,3.21191265,3146.6,3146.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765789663043,0.00411265,3146.6,3146.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765789663239,0.00411265,3146.6,3146.5,3.18664444]
["bitfinex-derivatives","ETHF0:USTF0",1765789663952,5.114e-05,3146.8,3146.7,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1765789664247,5.114e-05,3146.8,3146.7,5.92913444]
["bitfinex-derivatives","ETHF0:USTF0",1765789664447,5.114e-05,3146.8,3146.7,46.72913444]
["bitfinex-derivatives","ETHF0:USTF0",1765789664840,0.0039613,3146.8,3146.7,45.66199]
["bitfinex-derivatives","ETHF0:USTF0",1765789667045,0.0039613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789670451,0.7388613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789670953,0.0039613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789673354,0.0039613,3146.8,3146.7,5.92913444]
["bitfinex-derivatives","ETHF0:USTF0",1765789676254,0.0039613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789676751,0.7388613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789676952,1.4536613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789677353,0.7388613,3146.8,3146.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1765789677760,1.4787613,3146.8,3146.7,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1765789677965,1.4787613,3146.8,3146.7,4.82169]
["bitfinex-derivatives","ETHF0:USTF0",1765789678463,0.7327613,3146.8,3146.7,4.82169]
["bitfinex-derivatives","ETHF0:USTF0",1765789681967,1.4787613,3146.8,3146.7,4.82169]
["bitfinex-derivatives","ETHF0:USTF0",1765789683474,0.7327613,3146.8,3146.7,4.82169]
["bitfinex-derivatives","ETHF0:USTF0",1765789683673,2.54590574,3146.8,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765789683872,0.7327613,3146.8,3146.7,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1765789684572,1.4787613,3146.8,3146.7,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1765789688881,1.4787613,3146.8,3146.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765789688882,1.4748,3146.4,3146.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765789689179,1.4748,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789689381,1.4748,3145.8,3145.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765789689572,1.4748,3145.8,3145.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765789689772,1.4748,3145.6,3145.5,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1765789689973,1.4748,3145.6,3145.5,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1765789690174,4.6826,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789691178,3.2078,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789691377,3.2078,3146.3,3146.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789691584,3.9366,3146.3,3146.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789692081,4.6826,3146.3,3146.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789692972,1.4748,3146.1,3146.0,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1765789694386,1.4748,3146.1,3146.0,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1765789694587,1.4748,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789694786,1.4748,3146.1,3146.0,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1765789695088,1.4748,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765789697088,0.7288,3145.6,3145.5,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1765789697286,0.7288,3145.6,3145.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765789697492,1.4748,3145.6,3145.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765789697705,1.4748,3145.4,3145.3,0.91022554]
["bitfinex-derivatives","ETHF0:USTF0",1765789697885,1.4748,3145.4,3145.3,1.61872554]
["bitfinex-derivatives","ETHF0:USTF0",1765789698290,0.7288,3145.4,3145.3,1.61872554]
["bitfinex-derivatives","ETHF0:USTF0",1765789698592,3.9366,3145.5,3145.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789699289,0.89441069,3146.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789699290,3.9366,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789699891,4.6826,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789700291,4.6826,3145.9,3145.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765789700592,4.6826,3145.9,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765789700593,1.4748,3145.7,3145.6,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1765789701192,1.4748,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765789701492,1.4748,3145.7,3145.6,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1765789701691,1.4748,3145.7,3145.6,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1765789703992,0.7288,3145.7,3145.6,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1765789704294,3.2078,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789704592,3.9366,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789704984,4.6826,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789706992,3.9366,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789707587,3.2078,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789707999,3.9228,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789708197,4.6808,3145.9,3145.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765789709195,4.6808,3145.9,3145.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765789709496,1.4229,3145.8,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789709696,1.4229,3145.8,3145.7,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1765789709899,1.4229,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789717005,1.4229,3145.8,3145.7,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1765789717200,1.4229,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789717904,1.4229,3145.8,3145.7,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1765789718108,0.714,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789718606,1.4229,3145.8,3145.7,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1765789719001,1.4229,3145.8,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789719399,1.4229,3145.8,3145.7,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1765789720098,1.4229,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789720308,0.714,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789720511,3.9218,3145.9,3145.8,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789721112,4.6307,3145.9,3145.8,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789721410,3.9218,3145.9,3145.8,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789721804,3.2078,3145.9,3145.8,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789722510,3.9218,3145.9,3145.8,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789723516,3.2078,3145.9,3145.8,2.62109461]
["bitfinex-derivatives","ETHF0:USTF0",1765789723716,3.2078,3146.3,3146.2,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1765789725918,3.9218,3146.3,3146.2,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1765789726211,3.2078,3146.3,3146.2,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1765789726414,3.9218,3146.3,3146.2,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1765789726612,4.6307,3146.3,3146.2,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1765789727017,4.6307,3146.3,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765789731611,1.4229,3145.7,3145.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765789732010,1.4229,3145.7,3145.6,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1765789732818,1.4229,3145.7,3145.6,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1765789735413,0.714,3145.7,3145.6,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1765789735607,0.714,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789737317,3.2078,3146.3,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789737918,0.7455,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789738118,1.5052,3145.8,3145.7,1.55394]
["bitfinex-derivatives","ETHF0:USTF0",1765789740726,1.5052,3145.8,3145.7,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1765789741225,1.5052,3145.8,3145.7,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789741625,1.5052,3145.8,3145.7,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1765789741821,1.5052,3145.8,3145.7,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1765789743231,0.7455,3145.8,3145.7,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1765789744732,3.2078,3146.0,3145.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765789745231,3.9533,3146.0,3145.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765789745633,3.9533,3146.0,3145.9,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1765789745829,4.713,3146.0,3145.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789746034,5.1359,3146.0,3145.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765789746336,1.5052,3145.4,3145.3,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1765789746538,1.5052,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789746539,1.5052,3144.6,3144.5,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1765789747634,0.75026554,3144.9,3144.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765789748135,1.50996554,3144.9,3144.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765789748331,1.5052,3144.8,3144.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765789749337,1.5052,3144.8,3144.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765789749532,0.00476554,3144.9,3144.8,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1765789749737,0.15892,3146.2,3144.8,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1765789749738,3.2078,3145.4,3145.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765789749929,4.713,3145.4,3145.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765789750234,1.5052,3145.4,3145.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765789750638,1.5052,3145.4,3145.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765789750838,1.5052,3145.4,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765789750839,1.5052,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789751339,1.5052,3145.2,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765789751541,1.5052,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789751839,1.5052,3145.2,3145.1,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765789752240,1.5052,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789754239,1.52168597,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789755242,0.02475006,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789755440,0.77025006,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789755641,0.77851445,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789756144,0.78677914,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789756637,0.04127914,3145.2,3145.1,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1765789757343,1.50996554,3145.7,3145.6,0.67503325]
["bitfinex-derivatives","ETHF0:USTF0",1765789757930,1.50996554,3145.7,3145.6,1.38853325]
["bitfinex-derivatives","ETHF0:USTF0",1765789758346,0.00476554,3145.7,3145.6,2.61510248]
["bitfinex-derivatives","ETHF0:USTF0",1765789759037,0.75026554,3145.7,3145.6,2.61510248]
["bitfinex-derivatives","ETHF0:USTF0",1765789759644,0.00476554,3145.7,3145.6,2.61510248]
["bitfinex-derivatives","ETHF0:USTF0",1765789760343,1.50996554,3145.7,3145.6,2.61510248]
["bitfinex-derivatives","ETHF0:USTF0",1765789760943,1.50996554,3145.7,3145.6,1.54748325]
["bitfinex-derivatives","ETHF0:USTF0",1765789761143,0.00476554,3145.7,3145.6,1.54748325]
["bitfinex-derivatives","ETHF0:USTF0",1765789761343,1.50996554,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765789762148,1.50996554,3145.7,3145.6,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1765789762648,1.50996554,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765789762941,0.00476554,3145.7,3145.6,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1765789763147,0.00476554,3145.7,3145.6,2.66466923]
["bitfinex-derivatives","ETHF0:USTF0",1765789764340,0.00476554,3145.7,3145.6,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1765789767853,0.00476554,3145.7,3145.6,2.66466923]
["bitfinex-derivatives","ETHF0:USTF0",1765789768148,0.75026554,3145.7,3145.6,2.64246923]
["bitfinex-derivatives","ETHF0:USTF0",1765789768353,1.49716554,3145.7,3145.6,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765789771649,0.75026554,3145.7,3145.6,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765789771952,0.75026554,3145.7,3145.6,2.65036923]
["bitfinex-derivatives","ETHF0:USTF0",1765789774763,1.44456554,3145.7,3145.6,2.65036923]
["bitfinex-derivatives","ETHF0:USTF0",1765789775060,0.75026554,3145.7,3145.6,2.65036923]
["bitfinex-derivatives","ETHF0:USTF0",1765789776062,4.65236554,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765789776761,4.65236554,3145.7,3145.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1765789776959,4.65236554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789777162,3.95806554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789777363,3.95806554,3145.7,3145.6,2.61176923]
["bitfinex-derivatives","ETHF0:USTF0",1765789777664,0.00476554,3145.7,3145.6,2.61176923]
["bitfinex-derivatives","ETHF0:USTF0",1765789778358,0.73826554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789779363,0.00476554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789787073,0.73826554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789788274,0.00476554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789788577,0.73826554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789788776,0.00476554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789791272,0.73826554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789791675,0.00476554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789792077,0.73826554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789792267,1.43256554,3145.7,3145.6,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1765789792467,1.43256554,3145.7,3145.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1765789792981,1.8455,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789793186,1.8455,3145.5,3145.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1765789793187,1.4278,3145.1,3145.0,4.50308]
["bitfinex-derivatives","ETHF0:USTF0",1765789793776,1.4278,3145.1,3145.0,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1765789794279,3.2078,3145.6,3145.1,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1765789794582,0.7335,3145.3,3145.2,2.45281923]
["bitfinex-derivatives","ETHF0:USTF0",1765789794878,1.4278,3145.3,3145.2,2.45281923]
["bitfinex-derivatives","ETHF0:USTF0",1765789795275,3.9413,3145.6,3145.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765789795476,4.6356,3145.6,3145.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765789795975,4.6356,3145.6,3145.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765789796173,4.6356,3145.6,3145.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765789796880,0.7335,3145.3,3145.2,2.64368923]
["bitfinex-derivatives","ETHF0:USTF0",1765789797080,1.4512,3145.3,3145.2,2.64368923]
["bitfinex-derivatives","ETHF0:USTF0",1765789797670,0.7335,3145.3,3145.2,2.64368923]
["bitfinex-derivatives","ETHF0:USTF0",1765789798182,4.6864,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789798676,1.4786,3145.3,3145.2,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1765789798872,1.4786,3145.3,3145.2,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1765789800982,3.2078,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789801174,4.6864,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789801374,4.6864,3145.6,3145.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765789801683,3.2078,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789802179,4.6864,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789802381,4.6864,3145.6,3145.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765789802776,1.4786,3145.3,3145.2,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1765789803782,1.4786,3145.3,3145.2,2.69758923]
["bitfinex-derivatives","ETHF0:USTF0",1765789803980,3.9687,3145.6,3145.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765789804181,4.6864,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789806081,3.2078,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789806488,3.9687,3145.6,3145.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765789806980,3.2078,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789807583,3.2078,3145.6,3145.5,3.14597923]
["bitfinex-derivatives","ETHF0:USTF0",1765789807786,3.9687,3145.6,3145.5,3.14597923]
["bitfinex-derivatives","ETHF0:USTF0",1765789809485,1.4786,3145.6,3145.5,3.14597923]
["bitfinex-derivatives","ETHF0:USTF0",1765789809678,1.4786,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789810186,0.7609,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789811785,1.4786,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789811987,1.4786,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789812779,1.4786,3145.6,3145.5,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765789813481,1.4786,3145.6,3145.5,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1765789813788,1.4786,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789814990,1.4786,3145.6,3145.5,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1765789816578,1.4786,3145.6,3145.5,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765789816783,1.4786,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789817291,1.4786,3145.6,3145.5,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765789817991,1.4786,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789818290,4.6864,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789819087,4.6864,3145.6,3145.5,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1765789821191,4.6864,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789821789,4.6864,3145.6,3145.5,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1765789822695,4.6864,3145.6,3145.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1765789823900,4.6864,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765789826398,0.7609,3145.1,3145.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765789826598,1.4786,3145.1,3145.0,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765789827199,3.2078,3145.6,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765789827402,4.6725,3145.6,3145.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765789829308,4.6725,3145.6,3145.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765789830301,0.7541,3145.3,3145.2,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1765789833401,1.503,3145.3,3145.2,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1765789835309,0.7541,3145.3,3145.2,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1765789835902,3.21256554,3145.7,3145.2,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1765789836404,4.67816554,3145.7,3145.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765789837002,0.7054,3145.3,3145.2,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1765789839409,4.67816554,3145.7,3145.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765789839611,4.83088584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789839805,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789841411,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789841612,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789842208,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789842512,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789843209,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789843410,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789844104,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789844307,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789845113,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789845308,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789845909,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789846109,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789846907,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789847109,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789847706,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789847907,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789848106,5.59108584,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789849308,3.91796554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789849508,4.67816554,3145.7,3145.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789849911,1.4656,3145.0,3144.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789850115,0.7054,3145.0,3144.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789850308,1.4656,3145.0,3144.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789851014,0.7054,3145.0,3144.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789851512,0.7054,3145.0,3144.9,1.59669]
["bitfinex-derivatives","ETHF0:USTF0",1765789852415,4.6734,3145.3,3145.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765789855015,4.6734,3145.3,3145.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765789855211,10.18030638,3145.3,3143.7,8.81657742]
["bitfinex-derivatives","ETHF0:USTF0",1765789855416,10.18030638,3145.3,3143.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765789855417,4.27487865,3143.8,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765789855617,0.91715622,3143.7,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765789855813,0.91715622,3143.6,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765789856020,4.12495622,3143.6,3143.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765789856218,3.2078,3143.1,3143.0,0.43737772]
["bitfinex-derivatives","ETHF0:USTF0",1765789856421,3.2078,3143.1,3143.0,0.44214326]
["bitfinex-derivatives","ETHF0:USTF0",1765789857217,3.2078,3143.1,3143.0,1.94184326]
["bitfinex-derivatives","ETHF0:USTF0",1765789857613,3.2078,3143.1,3143.0,1.18504326]
["bitfinex-derivatives","ETHF0:USTF0",1765789858122,3.2078,3143.1,3143.0,0.44214326]
["bitfinex-derivatives","ETHF0:USTF0",1765789859916,3.2078,3143.1,3143.0,0.00854326]
["bitfinex-derivatives","ETHF0:USTF0",1765789860125,3.2078,3143.1,3143.0,0.42934326]
["bitfinex-derivatives","ETHF0:USTF0",1765789861217,3.2078,3143.1,3142.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765789861218,4.27487865,3143.1,3142.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765789861420,4.27487865,3142.6,3142.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765789861619,4.27487865,3142.6,3142.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765789861813,4.27487865,3142.1,3142.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765789862018,4.27487865,3142.1,3141.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765789862215,4.27487865,3141.7,3141.6,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1765789862419,3.2078,3141.7,3141.6,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1765789863125,0.00477319,3142.0,3141.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765789865120,0.00477319,3142.0,3141.9,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765789869026,3.2078,3142.1,3142.0,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1765789877232,0.00477319,3142.4,3142.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765789879930,3.21257319,3142.4,3142.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765789880327,3.21257319,3142.4,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765789881531,3.21257319,3142.4,3142.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765789881732,0.96528067,3142.3,3142.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765789881937,3.21257319,3142.4,3142.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765789882132,4.17780564,3142.4,3142.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765789883938,4.17780564,3142.4,3142.3,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1765789888343,1.71656944,3142.8,3142.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765789888636,5.65416944,3142.9,3142.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765789888831,6.39166944,3142.9,3142.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765789889231,3.2078,3142.9,3142.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765789889431,3.2078,3142.9,3142.8,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1765789889836,5.74394834,3142.9,3142.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765789890132,1.4673,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789890334,1.4673,3142.3,3142.2,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1765789890634,2.53614834,3142.3,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765789891040,1.4673,3142.3,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765789891241,1.4673,3142.3,3142.2,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1765789891841,0.7298,3142.3,3142.2,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1765789892043,4.92436944,3142.5,3142.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789892044,6.40086944,3142.5,3142.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789892242,4.6843,3142.5,3142.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789892748,3.2078,3142.5,3142.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789892944,3.9692,3142.5,3142.4,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765789893144,3.2078,3142.5,3142.4,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765789893440,3.9692,3142.5,3142.4,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765789893643,3.2078,3142.5,3142.4,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765789893842,0.7614,3142.7,3142.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789894042,5.68576944,3142.9,3142.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789894244,3.9692,3142.9,3142.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789894751,3.19784263,3143.2,3143.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789894949,0.76617319,3143.2,3143.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789895246,1.48127319,3143.2,3143.1,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1765789896444,1.4765,3142.6,3142.5,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1765789896748,1.4765,3142.6,3142.5,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1765789897746,1.4765,3142.6,3142.5,4.57971]
["bitfinex-derivatives","ETHF0:USTF0",1765789899251,1.4765,3142.6,3142.5,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1765789900355,3.2078,3142.9,3142.5,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1765789900657,4.6843,3142.9,3142.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789900849,5.64837611,3142.9,3142.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789901656,3.9692,3142.9,3142.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789901857,3.2078,3142.9,3142.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1765789902357,3.9692,3142.9,3142.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1765789902561,4.6843,3142.9,3142.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1765789902758,4.6843,3142.9,3142.8,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1765789902961,4.6843,3142.9,3142.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1765789903960,3.9692,3142.9,3142.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1765789904356,3.2078,3142.9,3142.8,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1765789904562,0.00477319,3143.2,3143.1,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1765789904762,0.00325326,3143.6,3143.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765789905266,0.76465326,3143.6,3143.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765789906367,0.00325326,3143.6,3143.5,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1765789907466,4.6843,3144.2,3144.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765789907867,4.6843,3144.2,3143.7,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1765789907868,1.4765,3143.8,3143.7,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1765789908478,1.47886449,3143.8,3143.7,1.63736564]
["bitfinex-derivatives","ETHF0:USTF0",1765789908871,0.76376449,3143.8,3143.7,1.63736564]
["bitfinex-derivatives","ETHF0:USTF0",1765789909269,4.68666449,3143.8,3143.7,0.00242564]
["bitfinex-derivatives","ETHF0:USTF0",1765789912076,1.4765,3143.3,3143.2,0.16384319]
["bitfinex-derivatives","ETHF0:USTF0",1765789913178,1.4765,3143.3,3143.2,0.16682592]
["bitfinex-derivatives","ETHF0:USTF0",1765789916080,1.4765,3143.3,3143.2,0.00775592]
["bitfinex-derivatives","ETHF0:USTF0",1765789919181,1.4363,3142.8,3142.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765789919679,1.4363,3142.8,3142.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765789919881,1.4363,3142.8,3142.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765789920180,1.4363,3142.8,3142.7,1.63334276]
["bitfinex-derivatives","ETHF0:USTF0",1765789920383,1.4363,3142.8,3142.7,0.91374276]
["bitfinex-derivatives","ETHF0:USTF0",1765789920574,1.4363,3142.8,3142.7,0.16234276]
["bitfinex-derivatives","ETHF0:USTF0",1765789920774,1.4363,3142.8,3142.7,0.91374276]
["bitfinex-derivatives","ETHF0:USTF0",1765789920985,1.4363,3142.8,3142.7,0.16234276]
["bitfinex-derivatives","ETHF0:USTF0",1765789921882,1.4363,3142.8,3142.7,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1765789929178,1.4363,3142.8,3142.4,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765789929387,1.4363,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765789930279,1.4363,3141.9,3141.8,3.21191024]
["bitfinex-derivatives","ETHF0:USTF0",1765789930684,1.4363,3141.9,3141.8,3.96331024]
["bitfinex-derivatives","ETHF0:USTF0",1765789933594,1.4363,3141.9,3141.8,0.00411024]
["bitfinex-derivatives","ETHF0:USTF0",1765789936294,1.4363,3141.6,3141.5,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1765789936490,4.6441,3141.6,3141.5,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1765789937399,4.64650203,3141.6,3141.5,0.00740486]
["bitfinex-derivatives","ETHF0:USTF0",1765789937895,1.4363,3141.1,3141.0,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1765789938302,0.7245,3141.1,3141.0,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1765789938897,0.7245,3141.1,3141.0,2.09077031]
["bitfinex-derivatives","ETHF0:USTF0",1765789939803,1.4363,3141.1,3141.0,2.09077031]
["bitfinex-derivatives","ETHF0:USTF0",1765789940001,4.6441,3141.1,3141.0,0.00409031]
["bitfinex-derivatives","ETHF0:USTF0",1765789943105,4.6441,3141.1,3141.0,1.91299031]
["bitfinex-derivatives","ETHF0:USTF0",1765789943294,4.6441,3141.1,3141.0,0.00409031]
["bitfinex-derivatives","ETHF0:USTF0",1765789948604,1.4835,3140.6,3140.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765789948801,1.4835,3140.6,3140.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765789949010,1.4835,3140.6,3140.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765789949210,1.4835,3140.6,3140.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765789949603,1.4835,3140.6,3140.5,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1765789950606,4.6905,3140.7,3140.0,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1765789951410,4.6905,3140.7,3140.0,3.80761025]
["bitfinex-derivatives","ETHF0:USTF0",1765789951604,4.6905,3140.7,3140.0,3.81238344]
["bitfinex-derivatives","ETHF0:USTF0",1765789952007,3.2078,3140.7,3140.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789952501,0.00477319,3141.4,3140.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765789952502,4.6905,3141.1,3141.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765789953512,0.7558,3140.6,3140.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765789953712,0.2572,3141.0,3140.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765789954313,1.4827,3141.0,3140.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789954513,48.4959,3140.6,3140.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789955214,1.9307,3140.5,3140.4,4.11071]
["bitfinex-derivatives","ETHF0:USTF0",1765789955410,1.9307,3140.5,3140.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789955913,1.9307,3140.5,3140.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765789956307,1.9307,3140.5,3140.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789956717,0.448,3140.5,3140.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789956909,1.2038,3140.5,3140.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789957113,48.4959,3140.6,3140.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765789958812,48.4959,3140.6,3140.5,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789959818,48.4959,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789960015,48.4959,3140.6,3140.5,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789965216,48.4959,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789966325,48.4959,3140.6,3140.5,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789966819,46.66726711,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789967125,41.06833998,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789967320,40.74518998,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789968318,40.42325998,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789968614,39.78054998,3140.6,3140.5,7.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789968819,39.44431998,3140.6,3140.5,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1765789969122,38.68640998,3140.6,3140.5,42.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789969824,38.33061998,3140.6,3140.5,42.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789970118,21.55047896,3140.6,3140.5,48.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789970324,21.55047896,3140.6,3140.5,52.01481051]
["bitfinex-derivatives","ETHF0:USTF0",1765789970325,17.36589896,3140.6,3140.5,52.01481051]
["bitfinex-derivatives","ETHF0:USTF0",1765789970517,16.94376896,3140.6,3140.5,48.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789970821,16.47430896,3140.6,3140.5,48.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789971022,16.02171896,3140.6,3140.5,48.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789971224,15.57966896,3140.6,3140.5,48.46331]
["bitfinex-derivatives","ETHF0:USTF0",1765789971424,14.77477896,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789971625,14.33887896,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789971924,13.56791896,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789972424,12.85899896,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789973117,12.19892896,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789973318,11.87986896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789973624,11.87986896,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789973923,11.87986896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789976117,2.81577896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789976318,2.35138896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789977525,1.95110896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789977720,1.55402896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789977925,1.15917896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789978224,0.38523896,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789978425,8.96e-06,3140.6,3140.5,63.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789986025,8.96e-06,3140.6,3140.5,57.29331]
["bitfinex-derivatives","ETHF0:USTF0",1765789989228,8.96e-06,3141.0,3140.9,2.09914765]
["bitfinex-derivatives","ETHF0:USTF0",1765789989531,8.96e-06,3141.0,3140.9,20.12494765]
["bitfinex-derivatives","ETHF0:USTF0",1765789989728,2.56040896,3141.0,3140.9,18.18499]
["bitfinex-derivatives","ETHF0:USTF0",1765789990133,8.96e-06,3141.0,3140.9,58.98499]
["bitfinex-derivatives","ETHF0:USTF0",1765789990428,8.96e-06,3141.0,3140.9,44.16699]
["bitfinex-derivatives","ETHF0:USTF0",1765789990632,8.96e-06,3141.0,3140.9,58.98599]
["bitfinex-derivatives","ETHF0:USTF0",1765789991135,5.62550896,3141.0,3140.9,58.98599]
["bitfinex-derivatives","ETHF0:USTF0",1765789991433,2.56040896,3141.0,3140.9,58.98599]
["bitfinex-derivatives","ETHF0:USTF0",1765789991825,8.96e-06,3141.0,3140.9,58.98599]
["bitfinex-derivatives","ETHF0:USTF0",1765789995537,8.96e-06,3141.0,3140.9,61.1250978]
["bitfinex-derivatives","ETHF0:USTF0",1765789996736,0.00477319,3141.4,3141.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765789996934,0.00477319,3141.4,3141.3,19.2535239]
["bitfinex-derivatives","ETHF0:USTF0",1765789997131,3.19e-06,3141.4,3141.3,19.2535239]
["bitfinex-derivatives","ETHF0:USTF0",1765789997330,6.0286,3142.0,3141.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1765789997638,6.0286,3142.0,3141.9,18.18394]
["bitfinex-derivatives","ETHF0:USTF0",1765789998231,6.0286,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765789998432,6.03155297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790000238,2.96645297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790000738,6.03155297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790008446,6.03155297,3142.0,3141.9,16.0456939]
["bitfinex-derivatives","ETHF0:USTF0",1765790008644,6.03155297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790008842,2.96645297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790009047,0.40605297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790009246,0.40605297,3142.0,3141.9,20.3230478]
["bitfinex-derivatives","ETHF0:USTF0",1765790009737,0.40605297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790010444,6.01075297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790010945,3.25915297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790012141,0.40605297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790012644,3.24435297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790013050,5.99595297,3142.0,3141.9,18.18394]
["bitfinex-derivatives","ETHF0:USTF0",1765790013250,5.99595297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790013449,5.99595297,3142.0,3141.9,18.18394]
["bitfinex-derivatives","ETHF0:USTF0",1765790014449,5.99595297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790021562,3.24435297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790022155,0.40605297,3142.0,3141.9,19.2534939]
["bitfinex-derivatives","ETHF0:USTF0",1765790023963,6.0379,3142.5,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765790024163,6.0379,3142.5,3142.4,4.4364639]
["bitfinex-derivatives","ETHF0:USTF0",1765790024164,0.448,3142.5,3142.4,4.4364639]
["bitfinex-derivatives","ETHF0:USTF0",1765790024555,0.448,3142.5,3142.4,45.2364639]
["bitfinex-derivatives","ETHF0:USTF0",1765790025060,0.45106016,3142.5,3142.4,45.23875461]
["bitfinex-derivatives","ETHF0:USTF0",1765790025357,6.04096016,3142.5,3142.4,3.36920071]
["bitfinex-derivatives","ETHF0:USTF0",1765790025560,7.11051406,3142.5,3142.4,3.36920071]
["bitfinex-derivatives","ETHF0:USTF0",1765790026361,6.04096016,3142.5,3142.4,3.36920071]
["bitfinex-derivatives","ETHF0:USTF0",1765790030259,3.28936016,3142.5,3142.4,3.36920071]
["bitfinex-derivatives","ETHF0:USTF0",1765790030755,0.45106016,3142.5,3142.4,3.36920071]
["bitfinex-derivatives","ETHF0:USTF0",1765790036270,0.45106016,3142.5,3142.4,4.43875461]
["bitfinex-derivatives","ETHF0:USTF0",1765790036570,0.45106016,3142.5,3142.4,3.36920071]
["bitfinex-derivatives","ETHF0:USTF0",1765790036868,0.45106016,3142.5,3142.4,4.43875461]
["bitfinex-derivatives","ETHF0:USTF0",1765790041473,0.45106016,3142.5,3142.4,45.23875461]
["bitfinex-derivatives","ETHF0:USTF0",1765790042071,50.12570016,3142.5,3142.4,45.23875461]
["bitfinex-derivatives","ETHF0:USTF0",1765790045280,49.42075016,3142.5,3142.4,46.30830851]
["bitfinex-derivatives","ETHF0:USTF0",1765790045471,49.04524016,3142.5,3142.4,46.30830851]
["bitfinex-derivatives","ETHF0:USTF0",1765790045671,42.86978934,3142.5,3142.4,46.30830851]
["bitfinex-derivatives","ETHF0:USTF0",1765790045966,41.82969934,3142.5,3142.4,46.30830851]
["bitfinex-derivatives","ETHF0:USTF0",1765790046171,36.76489199,3142.5,3142.4,52.30830851]
["bitfinex-derivatives","ETHF0:USTF0",1765790046373,35.59072199,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790046674,31.06045316,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790046874,30.47622316,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790047069,27.70139717,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790047271,26.40163717,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790047470,22.75179834,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790047667,19.22366235,3142.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790047872,1.7041,3143.5,3142.4,55.68186354]
["bitfinex-derivatives","ETHF0:USTF0",1765790047873,1.7041,3143.5,3142.4,61.91141524]
["bitfinex-derivatives","ETHF0:USTF0",1765790048068,1.7041,3143.5,3143.4,5.3469078]
["bitfinex-derivatives","ETHF0:USTF0",1765790048373,1.7041,3143.5,3143.4,20.1459078]
["bitfinex-derivatives","ETHF0:USTF0",1765790048681,1.7041,3143.5,3143.4,60.9459078]
["bitfinex-derivatives","ETHF0:USTF0",1765790048866,1.70639605,3143.5,3143.4,59.8763539]
["bitfinex-derivatives","ETHF0:USTF0",1765790049480,1.70639605,3143.5,3143.4,60.13550214]
["bitfinex-derivatives","ETHF0:USTF0",1765790049777,1.70639605,3143.5,3143.4,60.29456214]
["bitfinex-derivatives","ETHF0:USTF0",1765790049978,1.70639605,3143.5,3143.4,45.49556214]
["bitfinex-derivatives","ETHF0:USTF0",1765790050178,1.70639605,3143.5,3143.4,60.29356214]
["bitfinex-derivatives","ETHF0:USTF0",1765790053379,1.70639605,3143.5,3143.4,60.29194443]
["bitfinex-derivatives","ETHF0:USTF0",1765790059982,1.02003605,3143.5,3143.4,60.29194443]
["bitfinex-derivatives","ETHF0:USTF0",1765790060181,1.5194,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765790060390,1.5194,3144.5,3144.4,19.22974619]
["bitfinex-derivatives","ETHF0:USTF0",1765790061086,1.52187731,3144.5,3144.4,19.22974619]
["bitfinex-derivatives","ETHF0:USTF0",1765790061881,1.52187731,3144.5,3144.4,60.02974619]
["bitfinex-derivatives","ETHF0:USTF0",1765790067694,8.90687731,3144.5,3144.4,60.02974619]
["bitfinex-derivatives","ETHF0:USTF0",1765790068491,4.02287731,3144.5,3144.4,60.02974619]
["bitfinex-derivatives","ETHF0:USTF0",1765790068982,1.52187731,3144.5,3144.4,60.02974619]
["bitfinex-derivatives","ETHF0:USTF0",1765790070588,11.22137731,3144.5,3144.4,44.16681]
["bitfinex-derivatives","ETHF0:USTF0",1765790070792,11.22137731,3144.5,3144.4,58.95781]
["bitfinex-derivatives","ETHF0:USTF0",1765790070994,11.22137731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790071391,1.52187731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790079298,1.52187731,3144.5,3144.4,58.95781]
["bitfinex-derivatives","ETHF0:USTF0",1765790079497,1.52187731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790082997,11.21857731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790083599,11.21857731,3144.5,3144.4,58.95781]
["bitfinex-derivatives","ETHF0:USTF0",1765790083904,11.21857731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790090107,1.52187731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790090308,1.52187731,3144.5,3144.4,19.22574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790090507,6.37337731,3144.5,3144.4,19.22574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790092316,1.52187731,3144.5,3144.4,19.22574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790093117,1.15918731,3144.5,3144.4,19.22574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790093620,1.15918731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790093816,6.01068731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790094120,1.15918731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790095922,10.85588731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790098625,1.15918731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790098925,5.59228731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790099127,9.83618731,3144.5,3144.4,60.02574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790101129,9.83618731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790101328,1.15918731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790101730,1.15918731,3144.5,3144.4,19.22574619]
["bitfinex-derivatives","ETHF0:USTF0",1765790102034,1.15918731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790104524,5.59228731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790105431,1.15918731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790107733,5.59228731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790107934,9.83618731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790108124,5.59228731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790108734,1.15918731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790111135,5.59228731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790113336,5.59228731,3144.5,3144.4,19.22530619]
["bitfinex-derivatives","ETHF0:USTF0",1765790113835,9.83618731,3144.5,3144.4,19.22530619]
["bitfinex-derivatives","ETHF0:USTF0",1765790114236,5.59228731,3144.5,3144.4,19.22530619]
["bitfinex-derivatives","ETHF0:USTF0",1765790114438,1.15918731,3144.5,3144.4,19.22530619]
["bitfinex-derivatives","ETHF0:USTF0",1765790115627,9.83618731,3144.5,3144.4,19.22530619]
["bitfinex-derivatives","ETHF0:USTF0",1765790116033,9.83618731,3144.5,3144.4,18.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765790116734,9.83618731,3144.5,3144.4,17.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765790116940,5.59228731,3144.5,3144.4,17.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765790117241,1.15918731,3144.5,3144.4,17.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765790117637,1.15918731,3144.5,3144.4,18.15281]
["bitfinex-derivatives","ETHF0:USTF0",1765790117833,1.15918731,3144.5,3144.4,58.95281]
["bitfinex-derivatives","ETHF0:USTF0",1765790119440,0.00247731,3144.5,3144.4,58.95281]
["bitfinex-derivatives","ETHF0:USTF0",1765790122944,7.06727731,3144.5,3144.4,58.95281]
["bitfinex-derivatives","ETHF0:USTF0",1765790123446,2.63417731,3144.5,3144.4,58.95281]
["bitfinex-derivatives","ETHF0:USTF0",1765790132546,0.00247731,3144.5,3144.4,58.95281]
["bitfinex-derivatives","ETHF0:USTF0",1765790133948,0.00247731,3144.5,3144.4,60.02030619]
["bitfinex-derivatives","ETHF0:USTF0",1765790134452,0.00247731,3144.5,3144.4,58.95281]
["bitfinex-derivatives","ETHF0:USTF0",1765790134958,1.5194,3145.5,3144.4,25.82807753]
["bitfinex-derivatives","ETHF0:USTF0",1765790135249,1.5194,3145.5,3145.4,1.22645619]
["bitfinex-derivatives","ETHF0:USTF0",1765790135446,14.0133,3145.5,3145.4,13.19596]
["bitfinex-derivatives","ETHF0:USTF0",1765790135841,20.0133,3145.5,3145.4,13.19596]
["bitfinex-derivatives","ETHF0:USTF0",1765790136048,20.01712314,3145.5,3145.4,13.19978807]
["bitfinex-derivatives","ETHF0:USTF0",1765790136646,12.4939,3144.9,3144.8,15.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765790136847,12.4939,3144.9,3144.8,27.24899]
["bitfinex-derivatives","ETHF0:USTF0",1765790137054,12.4939,3144.9,3144.8,62.04469]
["bitfinex-derivatives","ETHF0:USTF0",1765790137453,12.4939,3144.9,3144.8,21.24469]
["bitfinex-derivatives","ETHF0:USTF0",1765790137752,12.4939,3144.9,3144.8,21.24744963]
["bitfinex-derivatives","ETHF0:USTF0",1765790140157,12.4939,3144.9,3144.8,27.25174963]
["bitfinex-derivatives","ETHF0:USTF0",1765790140847,6.1224,3144.9,3144.8,27.25174963]
["bitfinex-derivatives","ETHF0:USTF0",1765790141252,12.4939,3145.4,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765790141653,18.4939,3145.4,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765790142059,12.4939,3145.4,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765790142261,12.4939,3145.4,3145.3,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1765790142959,12.4939,3145.4,3145.3,12.46497]
["bitfinex-derivatives","ETHF0:USTF0",1765790143850,12.4939,3145.4,3145.3,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1765790144759,12.4939,3145.4,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765790146459,12.4939,3144.9,3144.8,14.78575963]
["bitfinex-derivatives","ETHF0:USTF0",1765790147266,12.4939,3144.9,3144.8,21.08745963]
["bitfinex-derivatives","ETHF0:USTF0",1765790147764,12.4939,3144.9,3144.8,21.24644963]
["bitfinex-derivatives","ETHF0:USTF0",1765790150163,12.4939,3144.9,3144.8,14.94474963]
["bitfinex-derivatives","ETHF0:USTF0",1765790151258,12.4939,3144.9,3143.7,8.86019695]
["bitfinex-derivatives","ETHF0:USTF0",1765790151259,12.4939,3144.2,3143.7,8.86019695]
["bitfinex-derivatives","ETHF0:USTF0",1765790151458,13.56139619,3144.2,3143.7,17.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765790151862,12.4939,3144.2,3143.7,17.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765790152062,12.4939,3144.2,3143.8,1.06749619]
["bitfinex-derivatives","ETHF0:USTF0",1765790152265,12.4939,3144.2,3144.1,0.00888191]
["bitfinex-derivatives","ETHF0:USTF0",1765790152461,13.56139619,3144.2,3144.1,0.16791191]
["bitfinex-derivatives","ETHF0:USTF0",1765790153055,12.4939,3144.2,3144.1,0.16791191]
["bitfinex-derivatives","ETHF0:USTF0",1765790153556,12.4939,3143.6,3143.5,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1765790154159,16.2338,3143.5,3143.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765790154557,16.2338,3143.5,3143.4,12.46506]
["bitfinex-derivatives","ETHF0:USTF0",1765790154758,16.2338,3143.5,3143.4,12.46909799]
["bitfinex-derivatives","ETHF0:USTF0",1765790155870,9.8623,3143.5,3143.4,12.46909799]
["bitfinex-derivatives","ETHF0:USTF0",1765790156073,12.49867319,3143.8,3143.7,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765790156371,12.49867319,3143.8,3143.7,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1765790156669,12.49867319,3143.8,3143.7,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765790157269,6.12717319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790159370,12.64407319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790161173,13.09627319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790163274,6.57937319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790163575,13.09627319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790164175,6.57937319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790165176,6.57937319,3143.8,3143.7,12.46505]
["bitfinex-derivatives","ETHF0:USTF0",1765790165477,0.00477319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790166282,6.57937319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790167774,13.09627319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790169082,6.57937319,3143.8,3143.7,13.53254619]
["bitfinex-derivatives","ETHF0:USTF0",1765790170280,13.09627319,3143.8,3143.7,6.46075]
["bitfinex-derivatives","ETHF0:USTF0",1765790170774,13.09627319,3143.8,3143.7,12.98675]
["bitfinex-derivatives","ETHF0:USTF0",1765790171987,13.09627319,3143.8,3143.7,6.46075]
["bitfinex-derivatives","ETHF0:USTF0",1765790172186,13.09627319,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765790172486,13.09627319,3143.8,3143.7,6.30215]
["bitfinex-derivatives","ETHF0:USTF0",1765790173788,13.09627319,3143.8,3143.7,12.82815]
["bitfinex-derivatives","ETHF0:USTF0",1765790175689,6.57937319,3143.8,3143.7,12.82815]
["bitfinex-derivatives","ETHF0:USTF0",1765790176793,0.00477319,3143.8,3143.7,12.82815]
["bitfinex-derivatives","ETHF0:USTF0",1765790178804,0.00477319,3143.8,3143.7,27.61415]
["bitfinex-derivatives","ETHF0:USTF0",1765790179506,6.57937319,3143.8,3143.7,27.61415]
["bitfinex-derivatives","ETHF0:USTF0",1765790179900,13.09627319,3143.8,3143.7,27.61415]
["bitfinex-derivatives","ETHF0:USTF0",1765790180905,0.00477319,3143.8,3143.7,27.61415]
["bitfinex-derivatives","ETHF0:USTF0",1765790181606,3.2078,3144.3,3144.2,12.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765790182003,9.7824,3144.3,3144.2,12.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765790182405,16.2993,3144.3,3144.2,12.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765790182904,9.7824,3144.3,3144.2,12.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765790183104,16.2993,3144.3,3144.2,12.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765790183303,16.2993,3144.3,3144.2,6.30212]
["bitfinex-derivatives","ETHF0:USTF0",1765790183503,13.0915,3144.3,3144.2,12.82812]
["bitfinex-derivatives","ETHF0:USTF0",1765790184210,16.2993,3144.3,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765790186405,16.2993,3144.3,3143.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1765790186406,13.0915,3143.7,3143.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1765790186712,13.0915,3143.7,3143.6,16.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765790187007,13.0915,3143.7,3143.6,16.20215]
["bitfinex-derivatives","ETHF0:USTF0",1765790187405,13.0915,3143.7,3143.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765790187609,13.0915,3143.7,3143.6,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1765790189809,13.0915,3143.7,3143.6,11.68815]
["bitfinex-derivatives","ETHF0:USTF0",1765790190309,13.0915,3143.7,3143.6,5.96825]
["bitfinex-derivatives","ETHF0:USTF0",1765790192713,13.0915,3143.7,3143.6,11.68815]
["bitfinex-derivatives","ETHF0:USTF0",1765790193009,13.0915,3143.7,3143.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765790193204,13.0915,3143.7,3143.6,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1765790194101,13.0915,3143.7,3143.6,11.41315]
["bitfinex-derivatives","ETHF0:USTF0",1765790194809,13.0915,3143.7,3143.6,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1765790195008,13.0915,3143.7,3143.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765790196720,13.0915,3143.7,3143.6,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1765790198815,13.0915,3143.7,3143.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765790200516,14.7351,3143.5,3143.4,0.00403799]
["bitfinex-derivatives","ETHF0:USTF0",1765790200709,14.7351,3143.5,3143.4,5.73029799]
["bitfinex-derivatives","ETHF0:USTF0",1765790201015,14.7351,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790201611,17.9429,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790207117,17.9429,3143.5,3143.4,5.73029799]
["bitfinex-derivatives","ETHF0:USTF0",1765790207322,11.3614,3143.9,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765790207621,11.3614,3143.9,3143.8,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1765790208013,11.3614,3143.9,3143.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765790210222,14.7351,3143.5,3143.4,0.00403799]
["bitfinex-derivatives","ETHF0:USTF0",1765790211219,14.7351,3143.5,3143.4,5.57123799]
["bitfinex-derivatives","ETHF0:USTF0",1765790211618,14.7351,3143.5,3143.4,5.73029799]
["bitfinex-derivatives","ETHF0:USTF0",1765790213124,14.7351,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790213318,14.7351,3143.5,3143.4,5.73029799]
["bitfinex-derivatives","ETHF0:USTF0",1765790214430,14.7351,3143.5,3143.4,11.41719799]
["bitfinex-derivatives","ETHF0:USTF0",1765790214631,14.7351,3143.5,3143.4,5.73029799]
["bitfinex-derivatives","ETHF0:USTF0",1765790214820,14.7351,3143.5,3143.4,11.41719799]
["bitfinex-derivatives","ETHF0:USTF0",1765790215425,8.8545,3143.5,3143.4,11.41719799]
["bitfinex-derivatives","ETHF0:USTF0",1765790215925,14.7351,3143.5,3143.4,11.41719799]
["bitfinex-derivatives","ETHF0:USTF0",1765790216328,14.7351,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790223729,14.7351,3143.5,3143.4,5.73029799]
["bitfinex-derivatives","ETHF0:USTF0",1765790224635,14.7351,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790224834,14.7351,3143.5,3143.4,5.50629799]
["bitfinex-derivatives","ETHF0:USTF0",1765790225633,14.7351,3143.5,3143.4,10.70949799]
["bitfinex-derivatives","ETHF0:USTF0",1765790227034,14.7351,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790228838,17.9429,3143.5,3143.4,0.16309799]
["bitfinex-derivatives","ETHF0:USTF0",1765790229132,10.9401,3143.2,3143.1,3.47258508]
["bitfinex-derivatives","ETHF0:USTF0",1765790229329,5.5409,3143.2,3143.1,14.01898508]
["bitfinex-derivatives","ETHF0:USTF0",1765790229536,17.5216,3143.5,3143.4,5.50226]
["bitfinex-derivatives","ETHF0:USTF0",1765790229834,14.3138,3143.5,3143.4,5.50226]
["bitfinex-derivatives","ETHF0:USTF0",1765790230035,14.31737622,3143.5,3143.4,10.70859086]
["bitfinex-derivatives","ETHF0:USTF0",1765790230933,14.31737622,3143.5,3143.4,5.50539086]
["bitfinex-derivatives","ETHF0:USTF0",1765790231234,14.31737622,3143.5,3143.4,10.70859086]
["bitfinex-derivatives","ETHF0:USTF0",1765790232840,14.31737622,3143.5,3143.4,25.49459086]
["bitfinex-derivatives","ETHF0:USTF0",1765790235438,14.31737622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790237542,5.54447622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790237745,0.00357622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790238433,5.54447622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790238637,0.00357622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790238840,5.54447622,3143.5,3143.4,25.49459086]
["bitfinex-derivatives","ETHF0:USTF0",1765790239142,14.01467622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790239342,14.01467622,3143.5,3143.4,30.55282379]
["bitfinex-derivatives","ETHF0:USTF0",1765790240849,64.01467622,3143.5,3143.4,30.55282379]
["bitfinex-derivatives","ETHF0:USTF0",1765790241350,64.01467622,3143.5,3143.4,26.5628306]
["bitfinex-derivatives","ETHF0:USTF0",1765790243249,64.01467622,3143.5,3143.4,1.2304306]
["bitfinex-derivatives","ETHF0:USTF0",1765790243456,64.01467622,3143.5,3143.4,14.94719086]
["bitfinex-derivatives","ETHF0:USTF0",1765790243754,64.01467622,3143.5,3143.4,20.29039086]
["bitfinex-derivatives","ETHF0:USTF0",1765790244656,53.07457622,3143.5,3143.4,26.5618306]
["bitfinex-derivatives","ETHF0:USTF0",1765790245748,50.00357622,3143.5,3143.4,26.5618306]
["bitfinex-derivatives","ETHF0:USTF0",1765790245953,49.52445787,3143.5,3143.4,27.63007034]
["bitfinex-derivatives","ETHF0:USTF0",1765790246151,49.20227787,3143.5,3143.4,27.63007034]
["bitfinex-derivatives","ETHF0:USTF0",1765790246548,49.20227787,3143.5,3143.4,26.5618306]
["bitfinex-derivatives","ETHF0:USTF0",1765790246952,49.20613394,3143.5,3143.4,26.5618306]
["bitfinex-derivatives","ETHF0:USTF0",1765790247448,48.88598394,3143.5,3143.4,26.5618306]
["bitfinex-derivatives","ETHF0:USTF0",1765790248157,42.91935912,3143.5,3143.4,33.63007034]
["bitfinex-derivatives","ETHF0:USTF0",1765790248455,42.54611912,3143.5,3143.4,33.63007034]
["bitfinex-derivatives","ETHF0:USTF0",1765790248649,42.18259912,3143.5,3143.4,33.63007034]
["bitfinex-derivatives","ETHF0:USTF0",1765790248850,42.18259912,3143.5,3143.4,32.5618306]
["bitfinex-derivatives","ETHF0:USTF0",1765790249250,20.1764643,3143.5,3143.4,33.63007034]
["bitfinex-derivatives","ETHF0:USTF0",1765790249458,18.8783443,3143.5,3143.4,37.00475302]
["bitfinex-derivatives","ETHF0:USTF0",1765790249655,17.4373843,3143.5,3143.4,37.00475302]
["bitfinex-derivatives","ETHF0:USTF0",1765790249950,16.0091043,3143.5,3143.4,37.00475302]
["bitfinex-derivatives","ETHF0:USTF0",1765790250153,9.44412948,3143.5,3143.4,77.80475302]
["bitfinex-derivatives","ETHF0:USTF0",1765790250855,8.72439948,3143.5,3143.4,77.80475302]
["bitfinex-derivatives","ETHF0:USTF0",1765790251052,3.7399,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765790251259,3.2078,3145.2,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765790251453,8.7332,3145.0,3144.9,19.21802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790251652,8.7332,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790252054,8.73714645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790252255,3.74384645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790252450,11.19994645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790252656,3.74384645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790256357,11.19994645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790256564,18.33844645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790256761,11.19994645,3145.0,3144.9,60.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1765790256958,18.33844645,3145.0,3144.9,44.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765790257266,18.33844645,3145.0,3144.9,58.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765790257862,18.33844645,3145.0,3144.9,44.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765790258059,18.33844645,3145.0,3144.9,58.94679]
["bitfinex-derivatives","ETHF0:USTF0",1765790258260,14.5946,3144.4,3144.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765790258562,14.5946,3144.4,3144.3,25.76505974]
["bitfinex-derivatives","ETHF0:USTF0",1765790258762,7.4561,3144.4,3144.3,66.56505974]
["bitfinex-derivatives","ETHF0:USTF0",1765790259065,14.5946,3144.4,3144.3,50.71782]
["bitfinex-derivatives","ETHF0:USTF0",1765790259368,14.5946,3144.4,3144.3,18.14582]
["bitfinex-derivatives","ETHF0:USTF0",1765790260961,14.5946,3144.4,3144.3,14.93802]
["bitfinex-derivatives","ETHF0:USTF0",1765790261570,14.5946,3144.4,3144.3,22.16702]
["bitfinex-derivatives","ETHF0:USTF0",1765790261768,14.5946,3144.4,3144.3,30.42535974]
["bitfinex-derivatives","ETHF0:USTF0",1765790261968,7.4561,3144.4,3144.3,30.42535974]
["bitfinex-derivatives","ETHF0:USTF0",1765790262174,14.5946,3144.4,3144.3,30.42535974]
["bitfinex-derivatives","ETHF0:USTF0",1765790262981,15.15838619,3145.0,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765790263273,22.61448619,3145.0,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765790263470,21.54624645,3145.0,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765790263879,10.66784645,3145.0,3144.9,29.35709]
["bitfinex-derivatives","ETHF0:USTF0",1765790264072,3.21174645,3145.0,3144.9,30.42532974]
["bitfinex-derivatives","ETHF0:USTF0",1765790264380,0.00394645,3145.0,3144.9,30.42532974]
["bitfinex-derivatives","ETHF0:USTF0",1765790265884,0.00394645,3145.0,3144.9,71.22532974]
["bitfinex-derivatives","ETHF0:USTF0",1765790266871,6.45e-06,3145.0,3144.9,70.15709]
["bitfinex-derivatives","ETHF0:USTF0",1765790267072,18.81330645,3145.0,3144.9,48.18799]
["bitfinex-derivatives","ETHF0:USTF0",1765790267275,7.45610645,3145.0,3144.9,62.96599]
["bitfinex-derivatives","ETHF0:USTF0",1765790267576,6.45e-06,3145.0,3144.9,62.96599]
["bitfinex-derivatives","ETHF0:USTF0",1765790267777,6.45e-06,3145.0,3144.9,55.73699]
["bitfinex-derivatives","ETHF0:USTF0",1765790268577,7.45610645,3145.0,3144.9,55.73699]
["bitfinex-derivatives","ETHF0:USTF0",1765790269369,6.45e-06,3145.0,3144.9,55.73699]
["bitfinex-derivatives","ETHF0:USTF0",1765790271577,6.45e-06,3145.0,3144.9,58.23699]
["bitfinex-derivatives","ETHF0:USTF0",1765790272675,14.59460645,3145.0,3144.9,58.23699]
["bitfinex-derivatives","ETHF0:USTF0",1765790273074,18.81330645,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790276179,18.81330645,3145.0,3144.9,24.66399]
["bitfinex-derivatives","ETHF0:USTF0",1765790276479,6.45e-06,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790280882,3.20780645,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790284690,4.27604619,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790286386,3.20780645,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790287787,3.20780645,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790293184,3.20780645,3145.0,3144.9,3.72722974]
["bitfinex-derivatives","ETHF0:USTF0",1765790293388,3.20780645,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790301390,6.45e-06,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790301797,6.45e-06,3145.0,3144.9,6.63561808]
["bitfinex-derivatives","ETHF0:USTF0",1765790302604,6.45e-06,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790302798,6.45e-06,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790304003,6.45e-06,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790304201,6.45e-06,3145.0,3144.9,17.43499]
["bitfinex-derivatives","ETHF0:USTF0",1765790306804,3.20780645,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790311204,4.27532731,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790312805,3.20780645,3145.0,3144.9,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1765790321716,3.20780645,3145.0,3143.8,8.88869726]
["bitfinex-derivatives","ETHF0:USTF0",1765790321717,9.20780645,3145.0,3144.1,3.97662808]
["bitfinex-derivatives","ETHF0:USTF0",1765790321914,1.06752086,3144.5,3144.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1765790322216,4.27532086,3144.5,3144.4,2.99901]
["bitfinex-derivatives","ETHF0:USTF0",1765790331327,10.27532086,3144.5,3144.4,0.66123406]
["bitfinex-derivatives","ETHF0:USTF0",1765790331522,10.27532086,3144.5,3143.4,3.21093086]
["bitfinex-derivatives","ETHF0:USTF0",1765790331826,1.06752086,3143.6,3143.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765790332027,1.06752086,3143.6,3143.5,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765790337330,3.2078,3143.6,3143.5,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765790341134,4.27532086,3143.6,3143.5,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765790342836,3.2078,3143.6,3143.5,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1765790357043,3.2078,3144.0,3143.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765790357349,3.2078,3144.0,3143.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765790357549,3.2078,3144.0,3143.9,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1765790364157,4.27578882,3144.0,3143.9,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1765790368157,3.2078,3144.0,3143.9,2.99904]
["bitfinex-derivatives","ETHF0:USTF0",1765790372066,1.06798882,3144.3,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765790372258,4.27578882,3144.3,3144.2,2.97902]
["bitfinex-derivatives","ETHF0:USTF0",1765790375668,4.27578882,3144.3,3144.2,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1765790375866,0.5613,3143.5,3143.4,3.97975894]
["bitfinex-derivatives","ETHF0:USTF0",1765790376167,3.2078,3143.8,3143.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765790376363,3.2078,3143.8,3143.7,2.48905]
["bitfinex-derivatives","ETHF0:USTF0",1765790377963,3.2078,3143.8,3143.7,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1765790379866,4.1783,3143.8,3143.7,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1765790380267,5.1532,3143.8,3143.7,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1765790380663,4.1783,3143.8,3143.7,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1765790380863,3.2078,3143.8,3143.7,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1765790381270,3.2078,3143.8,3143.7,5.40903882]
["bitfinex-derivatives","ETHF0:USTF0",1765790382164,3.2078,3144.2,3144.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765790382366,3.2078,3144.2,3144.1,5.59998882]
["bitfinex-derivatives","ETHF0:USTF0",1765790383062,3.2078,3144.2,3144.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1765790383274,3.2078,3144.2,3144.1,5.59998882]
["bitfinex-derivatives","ETHF0:USTF0",1765790383567,3.2078,3144.2,3144.1,5.75901882]
["bitfinex-derivatives","ETHF0:USTF0",1765790385563,3.2078,3144.2,3144.1,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1765790385768,3.2078,3144.6,3144.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765790385974,4.1783,3144.6,3144.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765790386272,3.2078,3144.6,3144.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765790386469,4.1783,3144.6,3144.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765790386669,3.2078,3144.6,3144.5,4.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765790387669,5.1532,3144.6,3144.5,4.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765790388473,5.1532,3144.6,3144.5,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765790388773,5.1532,3144.6,3144.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1765790389573,5.1532,3144.6,3144.5,4.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765790390371,5.1532,3144.6,3144.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1765790395678,5.1532,3144.6,3144.5,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765790398178,5.1532,3144.6,3144.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1765790400179,5.1532,3144.6,3144.5,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1765790402491,5.1532,3144.6,3144.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1765790403785,5.1532,3144.6,3144.5,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1765790403984,4.1783,3144.6,3144.5,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1765790404183,5.3278,3144.6,3144.5,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1765790405485,3.2078,3144.6,3144.5,6.43139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790405990,3.2078,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790407588,5.51,3144.6,3144.5,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1765790408592,4.3605,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790409195,3.2078,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790409596,3.2078,3144.6,3144.5,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1765790409798,3.2078,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790410490,4.3605,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790411595,5.51,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790411794,4.3605,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790413197,3.2078,3144.6,3144.5,6.14139882]
["bitfinex-derivatives","ETHF0:USTF0",1765790413792,3.2078,3144.6,3144.5,10.1180269]
["bitfinex-derivatives","ETHF0:USTF0",1765790414303,3.76910645,3145.0,3144.9,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1765790414601,6.07130645,3145.0,3144.9,5.24339]
["bitfinex-derivatives","ETHF0:USTF0",1765790415205,6.07130645,3145.0,3144.9,6.31137882]
["bitfinex-derivatives","ETHF0:USTF0",1765790415600,3.76910645,3145.0,3144.9,6.31137882]
["bitfinex-derivatives","ETHF0:USTF0",1765790416200,3.20780645,3145.0,3144.9,6.31137882]
["bitfinex-derivatives","ETHF0:USTF0",1765790416802,6.45e-06,3145.0,3144.9,4.01697882]
["bitfinex-derivatives","ETHF0:USTF0",1765790417398,1.81250645,3145.0,3144.9,6.31137882]
["bitfinex-derivatives","ETHF0:USTF0",1765790417600,2.96200645,3145.0,3144.9,5.24339]
["bitfinex-derivatives","ETHF0:USTF0",1765790418001,2.96200645,3145.0,3144.9,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1765790421409,2.96200645,3145.0,3144.9,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1765790425307,1.81250645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790426013,2.96200645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790427813,6.16980645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790432018,5.02030645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790432221,3.86760645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790432517,4.62500645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790433515,3.86760645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790433714,4.63990645,3145.0,3144.9,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1765790433917,5.38240645,3145.0,3144.9,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1765790434813,5.38240645,3145.0,3144.9,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1765790440718,5.38240645,3145.0,3144.9,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1765790441118,5.38240645,3145.0,3144.9,4.34279]
["bitfinex-derivatives","ETHF0:USTF0",1765790444119,5.38240645,3145.0,3144.9,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1765790446017,5.38240645,3145.0,3144.9,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1765790446721,5.38240645,3145.0,3144.9,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1765790446915,1.5148,3144.3,3144.2,20.44722165]
["bitfinex-derivatives","ETHF0:USTF0",1765790447115,3.2078,3144.6,3144.5,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765790447320,3.2078,3144.6,3144.5,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1765790451416,3.9801,3144.6,3144.5,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1765790451621,4.7226,3144.6,3144.5,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1765790452829,4.7226,3144.6,3144.5,3.42721]
["bitfinex-derivatives","ETHF0:USTF0",1765790453028,4.7226,3144.6,3144.5,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1765790453425,4.7226,3144.6,3144.5,3.42721]
["bitfinex-derivatives","ETHF0:USTF0",1765790455124,4.7226,3144.6,3144.5,4.63221]
["bitfinex-derivatives","ETHF0:USTF0",1765790455326,4.7226,3144.6,3144.5,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765790455526,4.7226,3144.6,3144.5,3.42721]
["bitfinex-derivatives","ETHF0:USTF0",1765790455825,4.7226,3144.6,3144.5,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1765790457928,4.7226,3144.6,3144.5,3.42721]
["bitfinex-derivatives","ETHF0:USTF0",1765790458330,4.7226,3144.6,3144.5,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1765790458632,4.7226,3144.6,3144.5,3.42721]
["bitfinex-derivatives","ETHF0:USTF0",1765790459735,4.7226,3144.6,3144.5,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1765790462036,1.5148,3144.6,3144.5,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1765790462237,4.7226,3144.6,3144.5,2.62901]
["bitfinex-derivatives","ETHF0:USTF0",1765790463134,3.2078,3144.6,3144.5,4.77621]
["bitfinex-derivatives","ETHF0:USTF0",1765790463331,2.42920551,3144.6,3144.5,19.54721]
["bitfinex-derivatives","ETHF0:USTF0",1765790463537,3.20780645,3145.0,3144.9,1.85569]
["bitfinex-derivatives","ETHF0:USTF0",1765790463838,4.08030645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790465237,4.92370645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790468036,3.20780645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790470238,3.20780645,3145.0,3144.9,5.31319517]
["bitfinex-derivatives","ETHF0:USTF0",1765790472449,6.45e-06,3145.0,3144.9,44.41649517]
["bitfinex-derivatives","ETHF0:USTF0",1765790473945,6.45e-06,3145.0,3144.9,43.34899]
["bitfinex-derivatives","ETHF0:USTF0",1765790474138,0.87250645,3145.0,3144.9,43.34899]
["bitfinex-derivatives","ETHF0:USTF0",1765790474348,1.71590645,3145.0,3144.9,43.34899]
["bitfinex-derivatives","ETHF0:USTF0",1765790474550,1.71590645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790475541,0.87250645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790475745,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790479253,1.71590645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790479550,6.45e-06,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790479748,6.45e-06,3145.0,3144.9,3.40059]
["bitfinex-derivatives","ETHF0:USTF0",1765790479946,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790481449,6.45e-06,3145.0,3144.9,3.61619039]
["bitfinex-derivatives","ETHF0:USTF0",1765790483349,0.87250645,3145.0,3144.9,5.31289039]
["bitfinex-derivatives","ETHF0:USTF0",1765790485356,6.45e-06,3145.0,3144.9,4.46779039]
["bitfinex-derivatives","ETHF0:USTF0",1765790485556,6.45e-06,3145.0,3144.9,3.61619039]
["bitfinex-derivatives","ETHF0:USTF0",1765790488445,1.71590645,3145.0,3144.9,3.40059]
["bitfinex-derivatives","ETHF0:USTF0",1765790488651,0.87250645,3145.0,3144.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1765790489051,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790490059,1.53310645,3145.0,3144.9,5.15139039]
["bitfinex-derivatives","ETHF0:USTF0",1765790490562,6.45e-06,3145.0,3144.9,3.61619039]
["bitfinex-derivatives","ETHF0:USTF0",1765790490857,0.74510645,3145.0,3144.9,5.15139039]
["bitfinex-derivatives","ETHF0:USTF0",1765790493070,6.45e-06,3145.0,3144.9,4.37329039]
["bitfinex-derivatives","ETHF0:USTF0",1765790493857,0.72760645,3145.0,3144.9,5.15869039]
["bitfinex-derivatives","ETHF0:USTF0",1765790494066,6.45e-06,3145.0,3144.9,3.61619039]
["bitfinex-derivatives","ETHF0:USTF0",1765790496274,0.72760645,3145.0,3144.9,5.13889039]
["bitfinex-derivatives","ETHF0:USTF0",1765790496568,6.45e-06,3145.0,3144.9,4.35349039]
["bitfinex-derivatives","ETHF0:USTF0",1765790496770,0.72760645,3145.0,3144.9,5.13889039]
["bitfinex-derivatives","ETHF0:USTF0",1765790499070,0.72760645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790499273,1.45040645,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790499974,1.45040645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790500177,1.45040645,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790500869,1.63280645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790501172,2.70000684,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790501674,2.70000684,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790501875,2.51760684,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790502073,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790502772,0.72760645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790503171,1.45040645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790504472,1.45040645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790504676,1.45040645,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790504875,1.45040645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790505473,2.51760684,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790505676,2.51760684,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790506178,2.51760684,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790508775,2.51760684,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790508981,2.70000684,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790509280,2.51760684,3145.0,3144.9,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1765790509479,2.51760684,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790513078,5.72540684,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790513277,4.65820645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790520885,3.93540645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790521084,3.20780645,3145.0,3144.9,4.07169]
["bitfinex-derivatives","ETHF0:USTF0",1765790521280,6.45e-06,3145.0,3144.9,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1765790521487,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790524379,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790524585,4.65740645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790524886,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790525080,3.96540645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790525979,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790528289,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790528986,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790529582,4.65740645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790529785,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790530583,1.44960645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790530793,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790531290,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790531894,4.83980645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790533092,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790533582,4.65740645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790535188,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790535786,4.65740645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790537387,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790538290,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790539195,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790539890,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790540492,3.96540645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790543397,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790546999,3.96540645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790547201,3.20780645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790548203,4.65740645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790549094,4.65740645,3145.0,3144.9,3.27159]
["bitfinex-derivatives","ETHF0:USTF0",1765790551299,4.66230645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790551607,3.94140645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790551996,4.66230645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790554002,3.94140645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790556012,3.20780645,3145.0,3144.9,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1765790556211,0.69120645,3145.0,3144.9,3.25209]
["bitfinex-derivatives","ETHF0:USTF0",1765790556409,0.69120645,3145.0,3144.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1765790557717,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790560013,1.42430645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790560218,1.42430645,3145.0,3144.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1765790561920,0.69120645,3145.0,3144.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1765790563113,6.45e-06,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790573021,4.63210645,3145.0,3144.9,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1765790573225,4.63210645,3145.0,3144.9,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1765790573424,4.81450645,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790573629,5.88203599,3145.0,3144.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1765790573931,10.27533599,3145.0,3144.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765790574125,4.27532954,3144.6,3144.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765790574324,4.27532954,3144.6,3144.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765790574931,4.27532954,3144.6,3144.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765790575325,4.27532954,3144.6,3144.5,1.96867832]
["bitfinex-derivatives","ETHF0:USTF0",1765790575524,10.27532954,3144.6,3144.5,1.96867832]
["bitfinex-derivatives","ETHF0:USTF0",1765790575726,11.34285908,3144.6,3144.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765790575920,4.27532954,3144.1,3143.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1765790576126,4.27532954,3143.6,3143.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765790576834,3.2078,3143.6,3143.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765790577429,9.2078,3143.6,3143.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765790581535,9.2078,3143.6,3143.4,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1765790581830,3.2078,3143.6,3143.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765790582134,4.27532954,3143.1,3143.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765790582336,4.27532954,3143.1,3143.0,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765790582939,4.27532954,3143.1,3143.0,2.82324862]
["bitfinex-derivatives","ETHF0:USTF0",1765790586436,3.2078,3143.1,3143.0,4.55894862]
["bitfinex-derivatives","ETHF0:USTF0",1765790586640,3.2078,3143.1,3143.0,4.71802862]
["bitfinex-derivatives","ETHF0:USTF0",1765790589740,3.2078,3143.4,3143.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765790589943,3.2078,3143.4,3143.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765790591433,4.1018,3143.4,3143.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765790591634,4.1018,3143.4,3143.3,44.98477]
["bitfinex-derivatives","ETHF0:USTF0",1765790592041,4.1018,3143.4,3143.3,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1765790593145,5.0228,3143.4,3143.3,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1765790593341,3.2078,3143.4,3143.3,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1765790597156,4.1018,3143.8,3143.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765790597442,3.2078,3143.8,3143.7,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1765790597638,5.0228,3143.8,3143.7,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1765790599048,5.0228,3143.8,3143.7,2.64905]
["bitfinex-derivatives","ETHF0:USTF0",1765790599439,5.0228,3143.8,3143.7,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1765790601152,3.2078,3143.8,3143.7,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1765790601354,4.1018,3143.8,3143.7,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1765790601547,3.2078,3143.8,3143.7,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1765790601752,3.2078,3144.4,3144.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765790601950,3.2078,3144.4,3144.3,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765790602251,3.2078,3144.4,3144.3,4.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765790602852,5.0228,3144.4,3144.3,4.56472]
["bitfinex-derivatives","ETHF0:USTF0",1765790604751,5.0228,3144.4,3144.3,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1765790604954,5.0228,3144.4,3144.3,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1765790605654,5.0228,3144.4,3144.3,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1765790605857,5.0228,3144.4,3144.3,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1765790613763,6.09059065,3144.4,3144.3,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1765790616360,3.2025,3144.1,3144.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1765790616562,4.27029065,3144.1,3144.0,2.34477319]
["bitfinex-derivatives","ETHF0:USTF0",1765790617966,1.8511,3144.1,3144.0,6.55817319]
["bitfinex-derivatives","ETHF0:USTF0",1765790618161,0.5492,3144.4,3144.3,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765790618362,0.2746,3144.4,3144.3,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765790618561,0.5492,3144.4,3144.3,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765790618764,0.5492,3144.4,3144.3,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1765790619366,0.2746,3144.4,3144.3,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1765790620568,0.5196,3144.4,3144.3,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1765790623271,0.2746,3144.4,3144.3,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1765790623768,0.4033,3144.4,3144.3,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1765790625871,0.2746,3144.4,3144.3,6.03612]
["bitfinex-derivatives","ETHF0:USTF0",1765790626067,1.18339065,3144.7,3144.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765790626265,1.18339065,3144.7,3144.6,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765790627072,4.39119065,3144.7,3144.6,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765790629073,3.3234,3144.7,3144.6,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765790629374,6.45e-06,3145.0,3144.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765790629579,6.45e-06,3145.0,3144.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765790629874,6.45e-06,3145.0,3144.9,3.66678065]
["bitfinex-derivatives","ETHF0:USTF0",1765790630769,6.45e-06,3145.0,3144.9,3.91496556]
["bitfinex-derivatives","ETHF0:USTF0",1765790631475,3.2078,3145.6,3145.5,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765790631671,3.2078,3145.6,3145.5,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765790632472,3.2103956,3145.6,3145.5,6.68582238]
["bitfinex-derivatives","ETHF0:USTF0",1765790632664,3.2103956,3145.6,3145.5,6.84478238]
["bitfinex-derivatives","ETHF0:USTF0",1765790634579,3.2103956,3145.6,3145.5,3.57768238]
["bitfinex-derivatives","ETHF0:USTF0",1765790634781,3.2103956,3145.6,3145.5,6.84478238]
["bitfinex-derivatives","ETHF0:USTF0",1765790635682,3.2103956,3145.6,3145.5,5.17658238]
["bitfinex-derivatives","ETHF0:USTF0",1765790636688,3.2103956,3145.6,3145.5,3.57768238]
["bitfinex-derivatives","ETHF0:USTF0",1765790637187,3.2103956,3145.6,3145.5,6.84478238]
["bitfinex-derivatives","ETHF0:USTF0",1765790639092,3.2103956,3145.6,3145.5,5.17658238]
["bitfinex-derivatives","ETHF0:USTF0",1765790639390,3.2103956,3145.6,3145.5,6.84478238]
["bitfinex-derivatives","ETHF0:USTF0",1765790639887,3.2103956,3145.6,3145.5,5.17658238]
["bitfinex-derivatives","ETHF0:USTF0",1765790640592,3.2103956,3145.6,3145.5,6.84478238]
["bitfinex-derivatives","ETHF0:USTF0",1765790641292,4.27818625,3145.6,3145.5,3.57768238]
["bitfinex-derivatives","ETHF0:USTF0",1765790643592,3.2103956,3145.6,3145.5,6.70638238]
["bitfinex-derivatives","ETHF0:USTF0",1765790647995,3.2078,3146.0,3145.9,3.27264]
["bitfinex-derivatives","ETHF0:USTF0",1765790648195,3.2078,3146.0,3145.9,5.80264]
["bitfinex-derivatives","ETHF0:USTF0",1765790649198,3.21046321,3146.0,3145.9,5.80264]
["bitfinex-derivatives","ETHF0:USTF0",1765790652501,3.2078,3146.8,3146.7,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765790652705,4.27559065,3146.8,3146.7,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765790653204,4.27559065,3146.8,3146.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765790653400,4.27865085,3146.8,3146.5,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765790654298,4.27865085,3146.8,3146.7,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765790654604,4.27865085,3146.8,3146.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765790655299,4.27865085,3146.8,3146.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765790655701,3.2108602,3146.8,3146.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765790655903,4.27865085,3146.8,3146.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765790656104,4.27865085,3146.8,3146.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765790656702,3.2108602,3146.8,3146.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765790662307,53.2108602,3146.8,3146.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765790664206,54.27865085,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790664403,54.27865085,3146.8,3146.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765790664606,54.27865085,3146.8,3146.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765790665505,53.2108602,3146.8,3146.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765790669707,53.2108602,3146.8,3146.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765790669912,53.2108602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790671416,53.2108602,3146.8,3146.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765790672513,53.2108602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790675713,50.0030602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790675910,53.2108602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790676316,67.9678602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790676614,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790678412,67.9678602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790679121,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790679719,67.9678602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790682022,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790682325,53.2108602,3146.8,3146.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765790682528,67.9678602,3146.8,3146.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765790683322,67.9678602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790684236,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790684525,67.9678602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790686625,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790687024,64.7600602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790687224,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790691030,67.9678602,3146.8,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765790691428,67.9678602,3146.8,3146.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765790691734,67.9678602,3146.8,3146.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765790694037,53.2108602,3146.8,3146.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765790694239,67.9668602,3146.8,3146.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765790695529,53.2108602,3146.8,3146.7,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765790695736,67.9668602,3146.8,3146.7,5.30349]
["bitfinex-derivatives","ETHF0:USTF0",1765790698131,53.2108602,3146.8,3146.7,5.30349]
["bitfinex-derivatives","ETHF0:USTF0",1765790700540,67.9668602,3146.8,3146.7,5.30349]
["bitfinex-derivatives","ETHF0:USTF0",1765790701338,67.9668602,3146.8,3146.7,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1765790701534,67.9668602,3146.8,3146.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765790701736,67.9668602,3146.8,3146.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765790701737,1.06642177,3146.6,3146.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765790701936,4.27422177,3146.1,3146.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765790702244,19.02922177,3146.1,3146.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765790702737,17.9628,3146.1,3146.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765790702941,17.9628,3146.1,3146.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765790703439,17.9628,3146.1,3146.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765790706135,14.756,3146.1,3146.0,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765790706542,4.27422177,3146.5,3146.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765790706744,19.03022177,3146.5,3146.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765790706943,19.03022177,3146.5,3146.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765790707141,19.03022177,3146.5,3146.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765790707938,3.2078,3146.5,3146.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1765790708144,3.2078,3146.5,3146.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1765790708334,50.0030602,3146.8,3146.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1765790708536,50.0030602,3146.8,3146.7,4.88789]
["bitfinex-derivatives","ETHF0:USTF0",1765790711532,50.0030602,3146.8,3146.7,8.09569]
["bitfinex-derivatives","ETHF0:USTF0",1765790713339,49.0028602,3146.8,3146.7,8.09569]
["bitfinex-derivatives","ETHF0:USTF0",1765790714251,49.00545691,3146.8,3146.7,8.09569]
["bitfinex-derivatives","ETHF0:USTF0",1765790717944,49.00545691,3146.8,3146.7,14.09569]
["bitfinex-derivatives","ETHF0:USTF0",1765790718151,49.00545691,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790718152,44.84999727,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790718845,44.84999727,3146.8,3146.7,9.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790720150,40.48823727,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790720349,40.13157727,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790720559,39.76322727,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790720748,39.43153727,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790720949,34.01368727,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790721155,15.3720996,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790721450,14.3712296,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790721652,13.4138396,3146.8,3146.7,15.16211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790721847,12.4513396,3146.8,3146.7,55.96211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790722251,2.92366156,3146.8,3146.7,55.96211177]
["bitfinex-derivatives","ETHF0:USTF0",1765790722449,0.7305,3147.5,3147.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765790722651,6.82e-06,3147.5,3147.4,21.92008177]
["bitfinex-derivatives","ETHF0:USTF0",1765790722851,0.6597,3148.0,3147.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765790723053,0.6597,3148.0,3147.9,46.54663]
["bitfinex-derivatives","ETHF0:USTF0",1765790723356,3.1206,3148.0,3147.9,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765790723552,3.12380121,3148.0,3147.9,46.54992371]
["bitfinex-derivatives","ETHF0:USTF0",1765790724550,1.95150121,3148.0,3147.9,46.54992371]
["bitfinex-derivatives","ETHF0:USTF0",1765790724750,0.73370121,3148.0,3147.9,46.54992371]
["bitfinex-derivatives","ETHF0:USTF0",1765790725562,1.95150121,3148.0,3147.9,46.54992371]
["bitfinex-derivatives","ETHF0:USTF0",1765790725746,3.12380121,3148.0,3147.9,46.80446543]
["bitfinex-derivatives","ETHF0:USTF0",1765790726456,1.95150121,3148.0,3147.9,46.80446543]
["bitfinex-derivatives","ETHF0:USTF0",1765790727155,3.12380121,3148.0,3147.9,46.54992371]
["bitfinex-derivatives","ETHF0:USTF0",1765790727659,3.12380121,3148.0,3147.9,5.74992371]
["bitfinex-derivatives","ETHF0:USTF0",1765790728958,3.12380121,3148.0,3147.9,2.54212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790733857,6.25730121,3148.0,3147.9,2.54212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790734467,0.73370121,3148.0,3147.9,2.54212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790735970,0.73370121,3148.0,3147.9,18.36252741]
["bitfinex-derivatives","ETHF0:USTF0",1765790737275,0.73370121,3148.0,3147.9,17.29712371]
["bitfinex-derivatives","ETHF0:USTF0",1765790738069,0.73370121,3148.0,3147.9,18.36252741]
["bitfinex-derivatives","ETHF0:USTF0",1765790739568,1.21e-06,3148.0,3147.9,18.36252741]
["bitfinex-derivatives","ETHF0:USTF0",1765790739774,1.21e-06,3148.0,3147.9,24.36252741]
["bitfinex-derivatives","ETHF0:USTF0",1765790740875,1.21e-06,3148.0,3147.9,23.29712371]
["bitfinex-derivatives","ETHF0:USTF0",1765790741076,1.21e-06,3148.0,3147.9,24.36252741]
["bitfinex-derivatives","ETHF0:USTF0",1765790741271,2.23628121,3148.0,3147.9,2.54212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790741479,1.88751121,3148.0,3147.9,18.36152741]
["bitfinex-derivatives","ETHF0:USTF0",1765790741672,7.0553,3148.5,3148.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765790741871,11.3611,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790742275,11.36516333,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790742781,7.05936333,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790743185,2.72326333,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790743385,7.05936333,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790744084,2.72326333,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790744779,11.36516333,3148.5,3148.4,6.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765790746982,11.3611,3148.0,3147.9,6.94669371]
["bitfinex-derivatives","ETHF0:USTF0",1765790747284,11.3611,3148.0,3147.9,9.49669371]
["bitfinex-derivatives","ETHF0:USTF0",1765790747488,7.0553,3148.0,3147.9,50.29669371]
["bitfinex-derivatives","ETHF0:USTF0",1765790747678,2.7192,3148.0,3147.9,50.29669371]
["bitfinex-derivatives","ETHF0:USTF0",1765790748583,7.0553,3148.0,3147.9,50.45552371]
["bitfinex-derivatives","ETHF0:USTF0",1765790748889,11.3611,3148.0,3147.9,61.73782371]
["bitfinex-derivatives","ETHF0:USTF0",1765790749091,11.3611,3148.0,3147.9,43.51212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790749385,12.4265037,3148.0,3147.9,2.71212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790750492,11.3611,3148.0,3147.9,7.12972371]
["bitfinex-derivatives","ETHF0:USTF0",1765790750686,11.3611,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790750884,2.7192,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790751085,7.0553,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790751285,11.3611,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790753591,11.3611,3148.0,3147.9,7.12972371]
["bitfinex-derivatives","ETHF0:USTF0",1765790753890,11.3611,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790754289,7.0553,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790754686,2.7192,3148.0,3147.9,11.45362371]
["bitfinex-derivatives","ETHF0:USTF0",1765790755485,7.5439,3148.4,3148.3,8.65651]
["bitfinex-derivatives","ETHF0:USTF0",1765790755689,11.8497,3148.4,3148.3,11.17651]
["bitfinex-derivatives","ETHF0:USTF0",1765790756487,8.6419,3148.4,3148.3,11.17651]
["bitfinex-derivatives","ETHF0:USTF0",1765790757192,10.26716333,3148.5,3148.4,8.41421]
["bitfinex-derivatives","ETHF0:USTF0",1765790757393,14.57296333,3148.5,3148.4,6.71641]
["bitfinex-derivatives","ETHF0:USTF0",1765790759096,14.57296333,3148.5,3148.4,6.65641]
["bitfinex-derivatives","ETHF0:USTF0",1765790759895,14.57296333,3148.5,3148.4,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1765790761189,15.63836703,3148.5,3148.4,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1765790765192,15.63836703,3148.5,3148.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765790765387,11.0155,3148.0,3147.9,0.00329371]
["bitfinex-derivatives","ETHF0:USTF0",1765790765593,12.0809037,3148.0,3147.9,2.79212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790766294,11.0155,3148.0,3147.9,2.79212371]
["bitfinex-derivatives","ETHF0:USTF0",1765790767200,11.0155,3148.0,3147.9,11.34572371]
["bitfinex-derivatives","ETHF0:USTF0",1765790767600,11.0155,3148.0,3147.9,7.17652371]
["bitfinex-derivatives","ETHF0:USTF0",1765790768299,11.0155,3148.0,3147.9,11.34572371]
["bitfinex-derivatives","ETHF0:USTF0",1765790769702,6.9203,3148.0,3147.9,11.34572371]
["bitfinex-derivatives","ETHF0:USTF0",1765790769904,2.6074,3148.0,3147.9,11.34572371]
["bitfinex-derivatives","ETHF0:USTF0",1765790770102,6.9203,3148.0,3147.9,11.34572371]
["bitfinex-derivatives","ETHF0:USTF0",1765790770802,11.0155,3148.0,3147.9,11.34572371]
["bitfinex-derivatives","ETHF0:USTF0",1765790770995,11.0155,3148.0,3147.9,7.17652371]
["bitfinex-derivatives","ETHF0:USTF0",1765790771599,7.03616333,3148.5,3148.4,8.71241]
["bitfinex-derivatives","ETHF0:USTF0",1765790771806,2.72326333,3148.5,3148.4,11.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765790772105,7.03616333,3148.5,3148.4,11.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765790773696,11.13136333,3148.5,3148.4,11.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765790775009,12.19676703,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790775993,11.13136333,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790776197,12.19676703,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790778504,11.13136333,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790778705,11.13136333,3148.5,3148.4,11.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765790778901,11.13136333,3148.5,3148.4,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1765790780101,11.13136333,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790781105,11.13136333,3148.5,3148.4,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1765790781401,11.13136333,3148.5,3148.4,11.15241]
["bitfinex-derivatives","ETHF0:USTF0",1765790782404,11.13136333,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790783407,11.14255007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790783807,11.14255007,3148.5,3148.4,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1765790785407,11.14255007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790787009,11.14255007,3148.5,3148.4,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1765790788013,11.14255007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790788209,11.14255007,3148.5,3148.4,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1765790788606,11.14255007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790793215,11.14255007,3148.5,3148.4,6.98321]
["bitfinex-derivatives","ETHF0:USTF0",1765790797322,11.14255007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790797519,11.14255007,3148.5,3148.4,6.50791]
["bitfinex-derivatives","ETHF0:USTF0",1765790797819,11.14255007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790798721,11.14255007,3148.5,3148.4,6.50791]
["bitfinex-derivatives","ETHF0:USTF0",1765790799320,11.14255007,3148.5,3148.4,9.34294381]
["bitfinex-derivatives","ETHF0:USTF0",1765790800526,2.73445007,3148.5,3148.4,13.15804381]
["bitfinex-derivatives","ETHF0:USTF0",1765790800717,6.63395007,3148.5,3148.4,13.15804381]
["bitfinex-derivatives","ETHF0:USTF0",1765790801118,10.68525007,3148.5,3148.4,13.15804381]
["bitfinex-derivatives","ETHF0:USTF0",1765790801422,2.73445007,3148.5,3148.4,13.15804381]
["bitfinex-derivatives","ETHF0:USTF0",1765790801615,0.01525007,3148.5,3148.4,10.32301]
["bitfinex-derivatives","ETHF0:USTF0",1765790802021,6.16515007,3148.5,3148.4,10.32301]
["bitfinex-derivatives","ETHF0:USTF0",1765790803626,0.01525007,3148.5,3148.4,10.32301]
["bitfinex-derivatives","ETHF0:USTF0",1765790803921,10.21645007,3148.5,3148.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1765790804123,10.21645007,3148.5,3148.4,2.84128606]
["bitfinex-derivatives","ETHF0:USTF0",1765790804326,10.21645007,3148.5,3148.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765790805524,10.21645007,3148.5,3148.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765790805719,10.21645007,3148.5,3148.4,5.53004652]
["bitfinex-derivatives","ETHF0:USTF0",1765790805918,10.21645007,3148.5,3148.4,9.43914652]
["bitfinex-derivatives","ETHF0:USTF0",1765790806119,10.21645007,3148.5,3148.4,5.53004652]
["bitfinex-derivatives","ETHF0:USTF0",1765790807727,6.16515007,3148.5,3148.4,13.25424652]
["bitfinex-derivatives","ETHF0:USTF0",1765790807927,10.21645007,3148.5,3148.4,13.25424652]
["bitfinex-derivatives","ETHF0:USTF0",1765790808327,0.01525007,3148.5,3148.4,13.25424652]
["bitfinex-derivatives","ETHF0:USTF0",1765790808528,3.91475007,3148.5,3148.4,13.25424652]
["bitfinex-derivatives","ETHF0:USTF0",1765790809328,3.91475007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790809531,0.01525007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790809829,3.91475007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790810331,0.01525007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790810530,0.01525007,3148.5,3148.4,14.39911165]
["bitfinex-derivatives","ETHF0:USTF0",1765790811930,3.91475007,3148.5,3148.4,14.39911165]
["bitfinex-derivatives","ETHF0:USTF0",1765790812233,3.91475007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790812426,0.01525007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790816432,3.91475007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790816837,10.21645007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790817235,6.16515007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790819740,10.21645007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790819939,6.16515007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790820336,10.21645007,3148.5,3148.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765790820543,10.21645007,3148.5,3148.4,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765790820740,6.16515007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790821043,7.96605007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790821238,10.21645007,3148.5,3148.4,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1765790821439,10.21645007,3148.5,3148.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1765790821641,10.21645007,3148.5,3148.4,13.25219497]
["bitfinex-derivatives","ETHF0:USTF0",1765790822140,10.21645007,3148.5,3148.4,9.43709497]
["bitfinex-derivatives","ETHF0:USTF0",1765790822438,5.73015007,3148.5,3148.4,12.91799497]
["bitfinex-derivatives","ETHF0:USTF0",1765790822740,5.73015007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790822942,9.18475007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790823549,5.73015007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790823959,0.01525007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790827553,9.19465007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790827956,5.74005007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790828148,0.01525007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790828847,100.01525007,3148.5,3148.4,10.07881]
["bitfinex-derivatives","ETHF0:USTF0",1765790831052,102.27555007,3148.5,3148.4,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765790831256,105.48335007,3148.5,3148.4,5.52779194]
["bitfinex-derivatives","ETHF0:USTF0",1765790831758,105.48335007,3148.5,3148.4,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1765790841756,9.1794,3148.0,3147.9,0.00329371]
["bitfinex-derivatives","ETHF0:USTF0",1765790841964,9.1794,3148.0,3147.9,2.38329371]
["bitfinex-derivatives","ETHF0:USTF0",1765790842456,9.19058674,3148.0,3147.9,2.38329371]
["bitfinex-derivatives","ETHF0:USTF0",1765790843561,9.19058674,3148.0,3147.9,2.54214371]
["bitfinex-derivatives","ETHF0:USTF0",1765790848068,9.19058674,3148.0,3147.9,5.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1765790848362,9.19058674,3148.0,3147.9,9.46734371]
["bitfinex-derivatives","ETHF0:USTF0",1765790848968,9.19058674,3148.0,3147.9,5.98644371]
["bitfinex-derivatives","ETHF0:USTF0",1765790849172,9.19058674,3148.0,3147.9,9.46734371]
["bitfinex-derivatives","ETHF0:USTF0",1765790850068,6.93028674,3148.0,3147.9,9.46734371]
["bitfinex-derivatives","ETHF0:USTF0",1765790850962,3.47568674,3148.0,3147.9,9.46734371]
["bitfinex-derivatives","ETHF0:USTF0",1765790851165,0.01118674,3148.0,3147.9,9.46734371]
["bitfinex-derivatives","ETHF0:USTF0",1765790851369,0.01118674,3148.0,3147.9,10.53251639]
["bitfinex-derivatives","ETHF0:USTF0",1765790851767,0.01118674,3148.0,3147.9,9.46734371]
["bitfinex-derivatives","ETHF0:USTF0",1765790852062,0.01118674,3148.0,3147.9,25.29051639]
["bitfinex-derivatives","ETHF0:USTF0",1765790854565,100.0,3148.1,3147.9,25.29051639]
["bitfinex-derivatives","ETHF0:USTF0",1765790854765,100.0,3148.1,3148.0,9.18015]
["bitfinex-derivatives","ETHF0:USTF0",1765790854964,100.0,3148.1,3148.0,11.81015]
["bitfinex-derivatives","ETHF0:USTF0",1765790855159,100.0,3148.1,3148.0,52.61015]
["bitfinex-derivatives","ETHF0:USTF0",1765790856674,21.37716862,3147.5,3146.8,10.64523716]
["bitfinex-derivatives","ETHF0:USTF0",1765790856874,20.20160862,3147.5,3147.4,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765790857074,8.90919193,3147.5,3147.4,26.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765790857375,8.29903193,3147.5,3147.4,26.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765790857571,5.29146333,3148.5,3148.4,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765790857775,5.29146333,3148.5,3148.4,3.75399268]
["bitfinex-derivatives","ETHF0:USTF0",1765790858277,8.65116333,3148.5,3148.4,44.55399268]
["bitfinex-derivatives","ETHF0:USTF0",1765790858469,12.16556333,3148.5,3148.4,44.55399268]
["bitfinex-derivatives","ETHF0:USTF0",1765790859576,5.29146333,3148.5,3148.4,44.55399268]
["bitfinex-derivatives","ETHF0:USTF0",1765790859778,3.33e-06,3148.5,3148.4,44.55399268]
["bitfinex-derivatives","ETHF0:USTF0",1765790863173,2.07960333,3148.5,3148.4,44.55399268]
["bitfinex-derivatives","ETHF0:USTF0",1765790863879,2.07960333,3148.5,3148.4,59.31199268]
["bitfinex-derivatives","ETHF0:USTF0",1765790865482,5.43930333,3148.5,3148.4,58.24682]
["bitfinex-derivatives","ETHF0:USTF0",1765790865676,12.93490333,3148.5,3148.4,58.24782]
["bitfinex-derivatives","ETHF0:USTF0",1765790867185,12.93490333,3148.5,3148.4,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1765790867484,16.14270333,3148.5,3148.4,17.44682]
["bitfinex-derivatives","ETHF0:USTF0",1765790868084,8.64710333,3148.5,3148.4,17.44682]
["bitfinex-derivatives","ETHF0:USTF0",1765790868283,5.28740333,3148.5,3148.4,17.44682]
["bitfinex-derivatives","ETHF0:USTF0",1765790868677,12.28630333,3148.5,3148.4,17.44682]
["bitfinex-derivatives","ETHF0:USTF0",1765790868884,19.78190333,3148.5,3148.4,17.44682]
["bitfinex-derivatives","ETHF0:USTF0",1765790869381,19.78190333,3148.5,3148.4,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1765790885791,20.84707601,3148.5,3148.4,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765790886190,18.5157,3148.0,3147.9,55.71685]
["bitfinex-derivatives","ETHF0:USTF0",1765790886390,18.5157,3148.0,3147.9,58.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765790887993,11.6447,3148.0,3147.9,58.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765790888193,4.1794,3148.0,3147.9,58.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765790888490,11.6447,3148.0,3147.9,58.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765790889087,18.5157,3148.0,3147.9,58.01685]
["bitfinex-derivatives","ETHF0:USTF0",1765790889289,18.5157,3148.0,3147.9,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1765790892896,18.5157,3148.0,3147.7,2.21721593]
["bitfinex-derivatives","ETHF0:USTF0",1765790893099,14.3363,3147.7,3147.6,20.05297]
["bitfinex-derivatives","ETHF0:USTF0",1765790893301,17.5441,3147.7,3147.6,22.77297]
["bitfinex-derivatives","ETHF0:USTF0",1765790893694,17.5441,3147.7,3147.6,17.63787]
["bitfinex-derivatives","ETHF0:USTF0",1765790894399,17.5441,3147.7,3147.6,22.77297]
["bitfinex-derivatives","ETHF0:USTF0",1765790894599,17.5441,3147.7,3147.6,17.63787]
["bitfinex-derivatives","ETHF0:USTF0",1765790895097,18.5157,3147.5,3147.4,0.00242569]
["bitfinex-derivatives","ETHF0:USTF0",1765790895298,14.3363,3147.2,3147.1,0.16365537]
["bitfinex-derivatives","ETHF0:USTF0",1765790895501,17.5441,3147.2,3147.1,2.51365537]
["bitfinex-derivatives","ETHF0:USTF0",1765790895801,17.5441,3147.2,3147.1,2.76393176]
["bitfinex-derivatives","ETHF0:USTF0",1765790896203,17.5441,3147.2,3147.1,2.76652872]
["bitfinex-derivatives","ETHF0:USTF0",1765790897805,17.5441,3147.2,3147.1,2.51625233]
["bitfinex-derivatives","ETHF0:USTF0",1765790901009,17.5441,3147.2,3147.1,7.71115233]
["bitfinex-derivatives","ETHF0:USTF0",1765790904103,17.5441,3147.2,3147.1,2.51625233]
["bitfinex-derivatives","ETHF0:USTF0",1765790905406,17.5441,3147.2,3147.1,7.71115233]
["bitfinex-derivatives","ETHF0:USTF0",1765790906009,17.5441,3147.2,3147.1,2.51625233]
["bitfinex-derivatives","ETHF0:USTF0",1765790907513,17.5441,3147.2,3147.1,7.71115233]
["bitfinex-derivatives","ETHF0:USTF0",1765790908514,17.5441,3147.2,3147.1,2.51625233]
["bitfinex-derivatives","ETHF0:USTF0",1765790909414,14.4351,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765790909610,4.1416,3146.5,3146.3,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1765790909816,21.7845,3146.5,3146.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765790910114,21.7845,3146.5,3146.4,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1765790910317,14.4351,3145.8,3145.7,19.64147268]
["bitfinex-derivatives","ETHF0:USTF0",1765790910515,14.43801872,3145.8,3145.7,18.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765790910712,14.43801872,3145.8,3145.7,15.76545093]
["bitfinex-derivatives","ETHF0:USTF0",1765790910905,7.03431872,3145.8,3145.7,18.02992732]
["bitfinex-derivatives","ETHF0:USTF0",1765790911111,14.43801872,3145.8,3145.7,16.96475464]
["bitfinex-derivatives","ETHF0:USTF0",1765790911314,14.43801872,3145.8,3145.7,12.80643605]
["bitfinex-derivatives","ETHF0:USTF0",1765790911717,14.43801872,3145.8,3145.7,19.79793605]
["bitfinex-derivatives","ETHF0:USTF0",1765790912118,0.00291872,3145.8,3145.7,20.86479489]
["bitfinex-derivatives","ETHF0:USTF0",1765790912924,3.2078,3146.1,3146.0,14.91615]
["bitfinex-derivatives","ETHF0:USTF0",1765790913116,3.2078,3146.1,3146.0,20.42822745]
["bitfinex-derivatives","ETHF0:USTF0",1765790913812,3.21045132,3146.1,3146.0,20.42822745]
["bitfinex-derivatives","ETHF0:USTF0",1765790915314,3.21045132,3146.1,3146.0,21.49508629]
["bitfinex-derivatives","ETHF0:USTF0",1765790915518,3.21045132,3146.1,3146.0,20.42822745]
["bitfinex-derivatives","ETHF0:USTF0",1765790915721,3.21045132,3146.1,3146.0,21.49508629]
["bitfinex-derivatives","ETHF0:USTF0",1765790916019,32.80851371,3146.0,3145.8,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1765790916220,32.80851371,3146.0,3145.9,1.22580884]
["bitfinex-derivatives","ETHF0:USTF0",1765790916421,32.80851371,3146.0,3145.9,3.52580884]
["bitfinex-derivatives","ETHF0:USTF0",1765790916824,32.80851371,3146.0,3145.9,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1765790917019,32.80851371,3146.0,3145.7,7.1772373]
["bitfinex-derivatives","ETHF0:USTF0",1765790917020,13.9908,3145.8,3145.7,0.29795563]
["bitfinex-derivatives","ETHF0:USTF0",1765790917322,13.9908,3145.8,3145.7,3.07795563]
["bitfinex-derivatives","ETHF0:USTF0",1765790918021,13.9908,3145.8,3145.7,2.78271387]
["bitfinex-derivatives","ETHF0:USTF0",1765790918221,18.2944,3145.5,3145.4,40.80476537]
["bitfinex-derivatives","ETHF0:USTF0",1765790918419,21.5022,3145.5,3145.4,40.87476537]
["bitfinex-derivatives","ETHF0:USTF0",1765790918721,21.5022,3145.5,3145.4,2.61374537]
["bitfinex-derivatives","ETHF0:USTF0",1765790919722,21.5022,3145.5,3145.4,2.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1765790922822,22.56905884,3145.5,3145.4,2.61708773]
["bitfinex-derivatives","ETHF0:USTF0",1765790923015,13.9908,3145.2,3145.1,0.29191144]
["bitfinex-derivatives","ETHF0:USTF0",1765790923216,13.9908,3145.2,3145.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765790923523,13.9908,3144.7,3144.6,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765790923727,13.9908,3144.7,3144.6,11.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765790924130,13.9908,3144.7,3144.6,11.04997633]
["bitfinex-derivatives","ETHF0:USTF0",1765790924423,21.50696537,3145.0,3144.9,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765790924618,21.50696537,3145.0,3144.9,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765790925023,21.50696537,3145.0,3144.9,11.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765790925430,21.50696537,3145.0,3144.9,2.97723722]
["bitfinex-derivatives","ETHF0:USTF0",1765790927637,21.50696537,3145.0,3144.9,7.16583722]
["bitfinex-derivatives","ETHF0:USTF0",1765790928531,21.50696537,3145.0,3144.9,11.35443722]
["bitfinex-derivatives","ETHF0:USTF0",1765790929133,21.50696537,3145.0,3144.9,7.16583722]
["bitfinex-derivatives","ETHF0:USTF0",1765790929336,21.50696537,3145.0,3144.9,2.97723722]
["bitfinex-derivatives","ETHF0:USTF0",1765790931141,21.50696537,3145.0,3144.9,7.16583722]
["bitfinex-derivatives","ETHF0:USTF0",1765790931438,21.50696537,3145.0,3144.9,11.35443722]
["bitfinex-derivatives","ETHF0:USTF0",1765790931637,21.50696537,3145.0,3144.9,7.16583722]
["bitfinex-derivatives","ETHF0:USTF0",1765790931943,21.50696537,3145.0,3144.9,8.23269606]
["bitfinex-derivatives","ETHF0:USTF0",1765790932144,14.57666537,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790932341,7.51616537,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790932540,14.57666537,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790935951,21.50696537,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790936248,14.57666537,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790936947,7.51616537,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790937654,5.37e-06,3145.0,3144.9,12.42129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790938752,5.37e-06,3145.0,3144.9,53.22129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790939449,5.37e-06,3145.0,3144.9,56.05478728]
["bitfinex-derivatives","ETHF0:USTF0",1765790940051,5.37e-06,3145.0,3144.9,53.22129606]
["bitfinex-derivatives","ETHF0:USTF0",1765790940953,5.37e-06,3145.0,3144.9,56.42909606]
["bitfinex-derivatives","ETHF0:USTF0",1765790941756,4.3036,3145.5,3145.4,8.53618]
["bitfinex-derivatives","ETHF0:USTF0",1765790941951,4.3036,3145.5,3145.4,26.70803884]
["bitfinex-derivatives","ETHF0:USTF0",1765790942956,11.3641,3145.5,3145.4,26.70803884]
["bitfinex-derivatives","ETHF0:USTF0",1765790943562,18.4064,3145.5,3145.4,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1765790943754,18.4064,3145.5,3145.4,6.67178]
["bitfinex-derivatives","ETHF0:USTF0",1765790943958,18.4064,3145.5,3145.4,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1765790948363,18.4064,3145.5,3145.4,5.31933298]
["bitfinex-derivatives","ETHF0:USTF0",1765790951371,18.4064,3145.5,3145.4,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1765790954070,18.4064,3145.5,3145.4,6.67178]
["bitfinex-derivatives","ETHF0:USTF0",1765790954876,18.4064,3145.5,3145.4,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1765790956270,18.4064,3145.5,3145.4,6.67178]
["bitfinex-derivatives","ETHF0:USTF0",1765790957879,18.4064,3145.5,3145.4,7.73863884]
["bitfinex-derivatives","ETHF0:USTF0",1765790958271,18.4064,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790962179,11.3641,3145.5,3145.4,15.89816227]
["bitfinex-derivatives","ETHF0:USTF0",1765790962482,18.4064,3145.5,3145.4,15.89816227]
["bitfinex-derivatives","ETHF0:USTF0",1765790964577,18.4064,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790965187,11.3641,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790965486,11.4245,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790965881,18.4668,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790966979,11.4245,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790967187,4.3036,3145.5,3145.4,11.93143884]
["bitfinex-derivatives","ETHF0:USTF0",1765790967378,4.3036,3145.5,3145.4,12.99829768]
["bitfinex-derivatives","ETHF0:USTF0",1765790968081,32.80851371,3146.0,3145.9,14.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765790968286,32.80851371,3146.0,3145.9,18.65550884]
["bitfinex-derivatives","ETHF0:USTF0",1765790972186,32.80851371,3146.0,3145.9,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1765790972388,32.80851371,3146.0,3145.9,6.90861095]
["bitfinex-derivatives","ETHF0:USTF0",1765790972680,32.80851371,3146.0,3145.9,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1765790973485,32.80851371,3146.0,3145.9,3.99552116]
["bitfinex-derivatives","ETHF0:USTF0",1765790974181,32.80851371,3146.0,3145.9,17.91452116]
["bitfinex-derivatives","ETHF0:USTF0",1765790974389,28.50491371,3146.0,3145.9,21.89418211]
["bitfinex-derivatives","ETHF0:USTF0",1765790974688,32.96101371,3146.0,3145.9,58.71452116]
["bitfinex-derivatives","ETHF0:USTF0",1765790975190,32.96101371,3146.0,3145.9,62.69189295]
["bitfinex-derivatives","ETHF0:USTF0",1765790978390,32.96101371,3146.0,3145.9,61.62532179]
["bitfinex-derivatives","ETHF0:USTF0",1765790978590,28.50491371,3146.0,3145.9,58.71452116]
["bitfinex-derivatives","ETHF0:USTF0",1765790978782,22.59498472,3146.0,3145.9,59.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790978977,17.99198472,3146.0,3145.9,59.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790979182,17.53457472,3146.0,3145.9,59.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790979378,16.66629472,3146.0,3145.9,59.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790979589,16.23308472,3146.0,3145.9,59.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790979791,10.0662399,3146.0,3145.9,59.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790980086,9.5909399,3146.0,3145.9,65.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790980391,9.1047699,3146.0,3145.9,65.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790980596,8.2164899,3146.0,3145.9,65.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790980783,2.64345508,3146.0,3145.9,65.78109232]
["bitfinex-derivatives","ETHF0:USTF0",1765790981585,2.64345508,3146.0,3145.9,58.71452116]
["bitfinex-derivatives","ETHF0:USTF0",1765790982395,0.00265132,3146.1,3146.0,14.07795]
["bitfinex-derivatives","ETHF0:USTF0",1765790982589,0.00265132,3146.1,3146.0,16.58795]
["bitfinex-derivatives","ETHF0:USTF0",1765790982991,0.00265132,3146.1,3146.0,57.38795]
["bitfinex-derivatives","ETHF0:USTF0",1765790984496,0.00265132,3146.1,3146.0,72.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765790984893,14.40225132,3146.1,3146.0,57.38795]
["bitfinex-derivatives","ETHF0:USTF0",1765790985095,14.40225132,3146.1,3146.0,66.21602116]
["bitfinex-derivatives","ETHF0:USTF0",1765790985494,14.40225132,3146.1,3146.0,70.1863031]
["bitfinex-derivatives","ETHF0:USTF0",1765790987389,14.40225132,3146.1,3146.0,66.21602116]
["bitfinex-derivatives","ETHF0:USTF0",1765790990803,14.40225132,3146.1,3146.0,59.30752116]
["bitfinex-derivatives","ETHF0:USTF0",1765790991010,14.40225132,3146.1,3146.0,58.24095]
["bitfinex-derivatives","ETHF0:USTF0",1765790991500,14.40225132,3146.1,3146.0,17.44095]
["bitfinex-derivatives","ETHF0:USTF0",1765790991693,14.40225132,3146.1,3146.0,5.5082779]
["bitfinex-derivatives","ETHF0:USTF0",1765790991901,14.3996,3145.7,3145.6,3.9732704]
["bitfinex-derivatives","ETHF0:USTF0",1765790992109,14.3996,3145.7,3145.6,57.5912704]
["bitfinex-derivatives","ETHF0:USTF0",1765790992302,14.3996,3145.7,3145.6,53.618]
["bitfinex-derivatives","ETHF0:USTF0",1765790993005,17.6074,3145.7,3145.6,12.97697]
["bitfinex-derivatives","ETHF0:USTF0",1765790996114,17.6074,3145.7,3145.6,27.96254116]
["bitfinex-derivatives","ETHF0:USTF0",1765790996115,3.2078,3145.7,3145.6,27.96254116]
["bitfinex-derivatives","ETHF0:USTF0",1765790996412,18.8557,3146.0,3145.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765790996614,18.8557,3146.0,3145.9,25.43602116]
["bitfinex-derivatives","ETHF0:USTF0",1765790997316,18.8557,3146.0,3145.9,17.46095]
["bitfinex-derivatives","ETHF0:USTF0",1765790998618,18.8557,3146.0,3145.9,24.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765790999719,18.8557,3146.0,3145.9,17.46095]
["bitfinex-derivatives","ETHF0:USTF0",1765791002019,18.8557,3146.0,3145.9,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1765791004626,11.5536,3146.0,3145.9,17.07855]
["bitfinex-derivatives","ETHF0:USTF0",1765791004924,0.00265132,3146.1,3146.0,14.97135]
["bitfinex-derivatives","ETHF0:USTF0",1765791005123,0.00265132,3146.1,3146.0,18.64792116]
["bitfinex-derivatives","ETHF0:USTF0",1765791005427,7.14125132,3146.1,3146.0,18.64792116]
["bitfinex-derivatives","ETHF0:USTF0",1765791005622,14.03695132,3146.1,3146.0,18.64792116]
["bitfinex-derivatives","ETHF0:USTF0",1765791006020,14.03695132,3146.1,3146.0,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1765791006326,17.24475132,3146.1,3146.0,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1765791006827,17.24475132,3146.1,3146.0,10.10025]
["bitfinex-derivatives","ETHF0:USTF0",1765791007730,14.03695132,3146.1,3146.0,10.10025]
["bitfinex-derivatives","ETHF0:USTF0",1765791008421,7.14125132,3146.1,3146.0,17.58135]
["bitfinex-derivatives","ETHF0:USTF0",1765791008618,0.00265132,3146.1,3146.0,17.58135]
["bitfinex-derivatives","ETHF0:USTF0",1765791009023,0.00265132,3146.1,3146.0,21.88915]
["bitfinex-derivatives","ETHF0:USTF0",1765791010528,0.00265132,3146.1,3146.0,25.8624204]
["bitfinex-derivatives","ETHF0:USTF0",1765791012930,3.2078,3147.2,3147.1,14.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765791013131,10.3464,3147.2,3147.1,21.30737333]
["bitfinex-derivatives","ETHF0:USTF0",1765791013331,10.3464,3147.2,3147.1,62.10737333]
["bitfinex-derivatives","ETHF0:USTF0",1765791013531,17.2421,3147.2,3147.1,62.10737333]
["bitfinex-derivatives","ETHF0:USTF0",1765791013825,17.24451654,3147.2,3147.1,62.11022397]
["bitfinex-derivatives","ETHF0:USTF0",1765791014732,17.24451654,3147.2,3147.1,62.26911397]
["bitfinex-derivatives","ETHF0:USTF0",1765791015325,17.24451654,3147.2,3147.1,50.88304064]
["bitfinex-derivatives","ETHF0:USTF0",1765791016127,17.24451654,3147.2,3147.1,43.55174064]
["bitfinex-derivatives","ETHF0:USTF0",1765791016927,17.24451654,3147.2,3147.1,2.75174064]
["bitfinex-derivatives","ETHF0:USTF0",1765791021733,14.0343,3146.3,3146.2,21.62456521]
["bitfinex-derivatives","ETHF0:USTF0",1765791021926,14.0343,3146.3,3146.2,21.37737333]
["bitfinex-derivatives","ETHF0:USTF0",1765791022131,14.6637,3146.5,3146.4,14.97133]
["bitfinex-derivatives","ETHF0:USTF0",1765791022331,14.6637,3146.5,3146.4,18.45790116]
["bitfinex-derivatives","ETHF0:USTF0",1765791022536,14.6637,3146.5,3146.4,17.39133]
["bitfinex-derivatives","ETHF0:USTF0",1765791022732,21.5594,3146.5,3146.4,9.91256894]
["bitfinex-derivatives","ETHF0:USTF0",1765791022932,21.5594,3146.5,3146.4,2.58126894]
["bitfinex-derivatives","ETHF0:USTF0",1765791027747,14.0343,3146.2,3146.1,0.16370537]
["bitfinex-derivatives","ETHF0:USTF0",1765791027936,14.0343,3146.2,3146.1,2.71370537]
["bitfinex-derivatives","ETHF0:USTF0",1765791028534,14.0343,3146.2,3146.1,2.71692595]
["bitfinex-derivatives","ETHF0:USTF0",1765791029743,15.10087116,3146.2,3146.1,2.71692595]
["bitfinex-derivatives","ETHF0:USTF0",1765791030546,14.0343,3146.2,3146.1,2.71692595]
["bitfinex-derivatives","ETHF0:USTF0",1765791031149,14.0343,3146.2,3146.1,10.32982595]
["bitfinex-derivatives","ETHF0:USTF0",1765791031448,14.0343,3146.2,3146.1,2.71692595]
["bitfinex-derivatives","ETHF0:USTF0",1765791032250,14.0343,3146.2,3146.1,10.32982595]
["bitfinex-derivatives","ETHF0:USTF0",1765791032746,14.0343,3146.2,3146.1,17.65802595]
["bitfinex-derivatives","ETHF0:USTF0",1765791035051,14.0343,3146.2,3146.1,2.71692595]
["bitfinex-derivatives","ETHF0:USTF0",1765791035447,14.5261,3145.8,3145.7,2.83840217]
["bitfinex-derivatives","ETHF0:USTF0",1765791035652,19.0973,3145.5,3145.4,2.99738217]
["bitfinex-derivatives","ETHF0:USTF0",1765791035853,19.0973,3145.5,3145.4,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1765791036649,19.0973,3145.5,3145.4,2.70180902]
["bitfinex-derivatives","ETHF0:USTF0",1765791039055,19.0973,3145.5,3145.4,2.62980392]
["bitfinex-derivatives","ETHF0:USTF0",1765791041561,19.09147595,3145.5,3145.4,2.62980392]
["bitfinex-derivatives","ETHF0:USTF0",1765791045160,19.09147595,3145.5,3145.4,2.29581137]
["bitfinex-derivatives","ETHF0:USTF0",1765791045860,19.09147595,3145.5,3145.4,2.45479137]
["bitfinex-derivatives","ETHF0:USTF0",1765791047156,14.5261,3145.2,3145.1,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791047350,17.7339,3145.2,3145.1,2.42476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791047755,14.5261,3144.6,3144.5,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765791047957,14.53011341,3144.6,3144.5,0.43341071]
["bitfinex-derivatives","ETHF0:USTF0",1765791048158,14.53011341,3144.6,3144.5,2.38341071]
["bitfinex-derivatives","ETHF0:USTF0",1765791048464,14.53011341,3144.6,3144.5,9.93871071]
["bitfinex-derivatives","ETHF0:USTF0",1765791048660,14.53011341,3144.6,3144.5,2.54243071]
["bitfinex-derivatives","ETHF0:USTF0",1765791051868,17.73791341,3144.6,3144.5,2.54243071]
["bitfinex-derivatives","ETHF0:USTF0",1765791055471,18.80447857,3144.6,3144.5,2.54243071]
["bitfinex-derivatives","ETHF0:USTF0",1765791058775,14.5261,3144.3,3144.2,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791059074,15.59266516,3144.3,3144.2,2.54476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791059872,15.59266516,3144.3,3144.2,2.54796963]
["bitfinex-derivatives","ETHF0:USTF0",1765791065379,6.9708,3143.3,3143.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1765791065682,18.72036516,3143.3,3143.2,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1765791066075,17.6538,3143.3,3143.2,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1765791066379,17.6538,3143.3,3143.2,2.85204019]
["bitfinex-derivatives","ETHF0:USTF0",1765791067178,3.2078,3143.3,3143.2,16.69474019]
["bitfinex-derivatives","ETHF0:USTF0",1765791067585,0.81353158,3143.3,3143.2,22.69474019]
["bitfinex-derivatives","ETHF0:USTF0",1765791067982,3.2078,3143.7,3143.6,13.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765791068185,3.2078,3143.7,3143.6,16.62177]
["bitfinex-derivatives","ETHF0:USTF0",1765791070487,3.2078,3144.2,3144.1,14.00174]
["bitfinex-derivatives","ETHF0:USTF0",1765791070689,3.2078,3144.2,3144.1,16.35174]
["bitfinex-derivatives","ETHF0:USTF0",1765791072985,17.6538,3144.2,3144.1,16.35174]
["bitfinex-derivatives","ETHF0:USTF0",1765791073289,3.2078,3144.2,3144.1,16.35174]
["bitfinex-derivatives","ETHF0:USTF0",1765791074581,17.65781341,3144.6,3144.5,14.00172]
["bitfinex-derivatives","ETHF0:USTF0",1765791074787,10.68701341,3144.6,3144.5,21.04132]
["bitfinex-derivatives","ETHF0:USTF0",1765791075386,3.21181341,3144.6,3144.5,21.04132]
["bitfinex-derivatives","ETHF0:USTF0",1765791075882,10.68701341,3144.6,3144.5,21.04132]
["bitfinex-derivatives","ETHF0:USTF0",1765791076188,17.65781341,3144.6,3144.5,16.79172]
["bitfinex-derivatives","ETHF0:USTF0",1765791076391,10.68701341,3144.6,3144.5,21.04132]
["bitfinex-derivatives","ETHF0:USTF0",1765791077290,3.21181341,3144.6,3144.5,21.04132]
["bitfinex-derivatives","ETHF0:USTF0",1765791079198,3.2078,3145.2,3145.1,14.00169]
["bitfinex-derivatives","ETHF0:USTF0",1765791079403,3.2078,3145.2,3145.1,16.67169]
["bitfinex-derivatives","ETHF0:USTF0",1765791079998,17.6538,3145.7,3145.6,13.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765791080201,17.65771927,3145.7,3145.6,16.6157754]
["bitfinex-derivatives","ETHF0:USTF0",1765791081493,17.65771927,3145.7,3145.6,9.7492754]
["bitfinex-derivatives","ETHF0:USTF0",1765791081897,17.65771927,3145.7,3145.6,16.6157754]
["bitfinex-derivatives","ETHF0:USTF0",1765791082092,17.65771927,3145.7,3145.6,2.7730754]
["bitfinex-derivatives","ETHF0:USTF0",1765791086411,17.65771927,3145.7,3145.6,9.7492754]
["bitfinex-derivatives","ETHF0:USTF0",1765791086605,17.65771927,3145.7,3145.6,16.6157754]
["bitfinex-derivatives","ETHF0:USTF0",1765791087211,17.65771927,3145.7,3145.6,9.7492754]
["bitfinex-derivatives","ETHF0:USTF0",1765791087609,17.65771927,3145.7,3145.6,2.7730754]
["bitfinex-derivatives","ETHF0:USTF0",1765791088109,17.65771927,3145.7,3145.6,9.7492754]
["bitfinex-derivatives","ETHF0:USTF0",1765791088503,17.65771927,3145.7,3145.6,16.6157754]
["bitfinex-derivatives","ETHF0:USTF0",1765791090808,17.65771927,3145.7,3145.6,9.7492754]
["bitfinex-derivatives","ETHF0:USTF0",1765791091809,18.01561927,3145.7,3145.6,2.7730754]
["bitfinex-derivatives","ETHF0:USTF0",1765791092211,18.01561927,3145.7,3145.6,10.3561754]
["bitfinex-derivatives","ETHF0:USTF0",1765791092516,18.01561927,3145.7,3145.6,2.7730754]
["bitfinex-derivatives","ETHF0:USTF0",1765791093918,18.01561927,3145.7,3145.6,9.8481754]
["bitfinex-derivatives","ETHF0:USTF0",1765791094218,18.01561927,3145.7,3145.6,2.7730754]
["bitfinex-derivatives","ETHF0:USTF0",1765791095020,18.01561927,3145.7,3145.6,9.8481754]
["bitfinex-derivatives","ETHF0:USTF0",1765791096216,18.01561927,3145.7,3145.6,16.9438754]
["bitfinex-derivatives","ETHF0:USTF0",1765791097021,18.01561927,3145.7,3145.6,2.7730754]
["bitfinex-derivatives","ETHF0:USTF0",1765791097326,18.01561927,3145.7,3145.6,1.3330754]
["bitfinex-derivatives","ETHF0:USTF0",1765791098620,7.3035,3145.1,3145.0,21.30850217]
["bitfinex-derivatives","ETHF0:USTF0",1765791098923,18.977,3145.5,3145.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765791099121,18.977,3145.5,3145.4,16.86978]
["bitfinex-derivatives","ETHF0:USTF0",1765791099623,18.977,3145.5,3145.4,16.87363142]
["bitfinex-derivatives","ETHF0:USTF0",1765791099820,18.977,3145.5,3145.4,9.77793142]
["bitfinex-derivatives","ETHF0:USTF0",1765791101113,18.977,3145.5,3145.4,16.87363142]
["bitfinex-derivatives","ETHF0:USTF0",1765791102219,14.6393,3145.5,3145.4,16.87363142]
["bitfinex-derivatives","ETHF0:USTF0",1765791103622,10.51521927,3145.7,3145.6,14.32977]
["bitfinex-derivatives","ETHF0:USTF0",1765791103822,17.85101927,3145.7,3145.6,17.77676457]
["bitfinex-derivatives","ETHF0:USTF0",1765791104025,10.51521927,3145.7,3145.6,17.77676457]
["bitfinex-derivatives","ETHF0:USTF0",1765791104325,3.21171927,3145.7,3145.6,17.77676457]
["bitfinex-derivatives","ETHF0:USTF0",1765791104622,0.00391927,3145.7,3145.6,17.77676457]
["bitfinex-derivatives","ETHF0:USTF0",1765791105423,0.00391927,3145.7,3145.6,20.61516674]
["bitfinex-derivatives","ETHF0:USTF0",1765791107127,0.00391927,3145.7,3145.6,19.54817217]
["bitfinex-derivatives","ETHF0:USTF0",1765791107328,0.00391927,3145.7,3145.6,16.70977]
["bitfinex-derivatives","ETHF0:USTF0",1765791108230,0.00391927,3145.7,3145.6,20.68353304]
["bitfinex-derivatives","ETHF0:USTF0",1765791110132,3.2078,3146.1,3146.0,18.62905]
["bitfinex-derivatives","ETHF0:USTF0",1765791110435,1.06699457,3146.9,3146.4,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765791110436,17.8471,3146.5,3146.4,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765791110626,17.8471,3146.5,3146.4,16.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765791111122,10.51389108,3146.5,3146.4,18.14672457]
["bitfinex-derivatives","ETHF0:USTF0",1765791111330,0.00259108,3146.5,3146.4,18.14672457]
["bitfinex-derivatives","ETHF0:USTF0",1765791111930,0.00259108,3146.5,3146.4,20.99587933]
["bitfinex-derivatives","ETHF0:USTF0",1765791112126,0.00259108,3146.5,3146.4,22.0628739]
["bitfinex-derivatives","ETHF0:USTF0",1765791112331,0.00259108,3146.5,3146.4,18.14672457]
["bitfinex-derivatives","ETHF0:USTF0",1765791112535,0.00259108,3146.5,3146.4,19.21371914]
["bitfinex-derivatives","ETHF0:USTF0",1765791113628,3.2078,3147.3,3146.4,19.21371914]
["bitfinex-derivatives","ETHF0:USTF0",1765791113629,10.5113,3147.3,3147.2,14.32969]
["bitfinex-derivatives","ETHF0:USTF0",1765791113829,10.5113,3147.3,3147.2,16.65969]
["bitfinex-derivatives","ETHF0:USTF0",1765791114338,17.8471,3147.3,3147.2,16.65969]
["bitfinex-derivatives","ETHF0:USTF0",1765791114838,17.85034761,3147.3,3147.2,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1765791115536,17.85034761,3147.3,3147.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791116232,18.91734218,3147.3,3147.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791116834,17.85034761,3147.3,3147.2,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1765791117832,17.85034761,3147.3,3147.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791118138,17.85034761,3147.3,3147.2,2.99889]
["bitfinex-derivatives","ETHF0:USTF0",1765791119437,17.85034761,3147.3,3147.2,10.07399]
["bitfinex-derivatives","ETHF0:USTF0",1765791120241,17.85034761,3147.3,3147.2,17.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765791120437,14.64254761,3147.3,3147.2,17.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765791122842,14.64254761,3147.3,3147.2,10.07399]
["bitfinex-derivatives","ETHF0:USTF0",1765791123740,14.64254761,3147.3,3147.2,2.99889]
["bitfinex-derivatives","ETHF0:USTF0",1765791123938,17.85034761,3147.3,3147.2,2.99889]
["bitfinex-derivatives","ETHF0:USTF0",1765791124841,17.85034761,3147.3,3147.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791125247,17.85034761,3147.3,3146.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791125248,18.6312,3147.0,3146.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791125444,19.69819457,3147.0,3146.9,2.57476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791125745,14.4718,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765791125951,14.4718,3146.4,3146.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765791127045,14.4718,3146.4,3146.3,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1765791127246,17.6796,3146.7,3146.6,14.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765791127448,17.6796,3146.7,3146.6,17.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765791129145,3.2078,3146.7,3146.6,17.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765791129347,10.6614,3146.7,3146.6,17.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765791129645,17.6796,3146.7,3146.6,17.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765791129852,17.6796,3146.7,3146.6,9.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765791130351,17.6796,3146.7,3146.6,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765791130546,17.6796,3146.7,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791130744,14.4718,3146.1,3146.0,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791130946,14.4718,3146.1,3146.0,2.35476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791131146,14.4718,3146.1,3146.0,9.38976537]
["bitfinex-derivatives","ETHF0:USTF0",1765791131346,14.4718,3146.1,3146.0,16.95096537]
["bitfinex-derivatives","ETHF0:USTF0",1765791131553,14.4718,3146.1,3146.0,17.10989537]
["bitfinex-derivatives","ETHF0:USTF0",1765791132949,14.4718,3146.1,3146.0,9.54869537]
["bitfinex-derivatives","ETHF0:USTF0",1765791133151,14.4718,3146.1,3146.0,17.10989537]
["bitfinex-derivatives","ETHF0:USTF0",1765791133747,14.4718,3146.1,3146.0,9.54869537]
["bitfinex-derivatives","ETHF0:USTF0",1765791134758,14.4718,3146.1,3146.0,2.51369537]
["bitfinex-derivatives","ETHF0:USTF0",1765791135756,14.4718,3146.1,3146.0,9.54869537]
["bitfinex-derivatives","ETHF0:USTF0",1765791136552,14.4718,3146.1,3146.0,17.10989537]
["bitfinex-derivatives","ETHF0:USTF0",1765791137758,7.4536,3146.2,3146.1,14.75512]
["bitfinex-derivatives","ETHF0:USTF0",1765791137957,7.4536,3146.2,3146.1,9.51392]
["bitfinex-derivatives","ETHF0:USTF0",1765791137958,14.4718,3146.2,3146.1,9.51392]
["bitfinex-derivatives","ETHF0:USTF0",1765791139960,14.4718,3146.2,3146.1,17.07512]
["bitfinex-derivatives","ETHF0:USTF0",1765791140659,7.4536,3146.2,3146.1,17.07512]
["bitfinex-derivatives","ETHF0:USTF0",1765791140860,18.6312,3146.5,3146.4,14.75511]
["bitfinex-derivatives","ETHF0:USTF0",1765791141056,7.4536,3146.5,3146.4,17.12511]
["bitfinex-derivatives","ETHF0:USTF0",1765791143064,14.4718,3146.5,3146.4,17.12511]
["bitfinex-derivatives","ETHF0:USTF0",1765791143660,17.7531,3146.5,3146.4,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1765791144054,17.7531,3146.5,3146.4,9.56391]
["bitfinex-derivatives","ETHF0:USTF0",1765791145661,17.7531,3146.5,3146.4,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1765791149371,17.7531,3146.5,3146.4,17.12511]
["bitfinex-derivatives","ETHF0:USTF0",1765791150070,14.4718,3146.5,3146.4,17.12511]
["bitfinex-derivatives","ETHF0:USTF0",1765791151876,16.4693,3146.7,3146.6,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1765791152075,16.4693,3146.7,3146.6,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1765791152777,16.4693,3146.7,3146.6,9.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765791153974,3.2078,3146.7,3146.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765791155779,3.2078,3146.7,3146.0,2.84556838]
["bitfinex-derivatives","ETHF0:USTF0",1765791155977,1.06654031,3146.3,3146.0,5.54449838]
["bitfinex-derivatives","ETHF0:USTF0",1765791156178,1.06654031,3146.3,3146.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765791156477,1.06654031,3146.3,3146.1,2.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765791156975,1.06654031,3146.2,3146.1,2.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765791159180,1.06654031,3146.3,3146.1,2.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765791159877,1.06654031,3146.5,3146.1,2.59893]
["bitfinex-derivatives","ETHF0:USTF0",1765791160678,3.2078,3146.7,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791160878,3.2078,3146.7,3146.6,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765791163977,3.2078,3147.2,3147.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765791164180,3.2078,3147.2,3147.1,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1765791184301,4.27410456,3147.2,3147.1,2.91887]
["bitfinex-derivatives","ETHF0:USTF0",1765791187495,4.27410456,3147.2,3147.1,2.60776179]
["bitfinex-derivatives","ETHF0:USTF0",1765791187702,10.27410456,3147.2,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791188001,1.06955217,3147.3,3146.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765791188002,4.27410456,3146.6,3146.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765791188702,3.2078,3146.6,3146.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765791189001,3.2078,3146.6,3146.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765791196008,3.2078,3146.6,3146.5,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765791196209,3.2078,3147.0,3146.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765791196807,3.2078,3147.0,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791197004,3.2078,3147.0,3146.8,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1765791197205,3.2078,3147.0,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765791197509,3.2078,3147.0,3146.9,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1765791201112,4.27410456,3147.0,3146.9,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1765791201821,10.27410456,3147.0,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765791202112,1.06630456,3146.3,3146.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765791202507,3.2078,3146.4,3146.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765791202812,1.06630456,3146.3,3146.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765791204108,3.2078,3146.4,3146.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765791210412,4.27410456,3146.4,3146.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765791210612,4.27410456,3146.4,3146.0,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791210814,1.06630456,3146.1,3146.0,0.26476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791211224,1.06630456,3146.1,3145.4,0.16281142]
["bitfinex-derivatives","ETHF0:USTF0",1765791211426,4.27410456,3145.5,3145.4,2.68281142]
["bitfinex-derivatives","ETHF0:USTF0",1765791212215,5.34040912,3145.5,3145.4,2.52385142]
["bitfinex-derivatives","ETHF0:USTF0",1765791212421,5.34040912,3145.5,3145.1,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791212621,5.34040912,3145.5,3145.1,2.43476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791212622,1.06630456,3145.2,3145.1,2.43476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791213423,1.06630456,3145.2,3145.1,2.4372725]
["bitfinex-derivatives","ETHF0:USTF0",1765791213623,1.06630456,3145.2,3145.1,0.3072725]
["bitfinex-derivatives","ETHF0:USTF0",1765791213923,1.06630456,3145.2,3144.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765791214224,4.27410456,3144.8,3144.7,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1765791214826,3.2078,3144.8,3144.7,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1765791215024,3.21097678,3144.8,3144.7,2.58266875]
["bitfinex-derivatives","ETHF0:USTF0",1765791229345,3.21097678,3144.8,3144.7,0.16266875]
["bitfinex-derivatives","ETHF0:USTF0",1765791231038,3.21097678,3144.8,3144.7,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1765791231238,3.21097678,3144.8,3144.4,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791231438,1.70882409,3144.5,3144.4,1.90476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791232142,1.70882409,3144.5,3144.4,1.90856833]
["bitfinex-derivatives","ETHF0:USTF0",1765791235452,1.06846114,3144.5,3144.4,1.90856833]
["bitfinex-derivatives","ETHF0:USTF0",1765791236052,1.06846114,3144.5,3144.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765791236349,2.13692228,3144.6,3144.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765791236952,2.13692228,3144.6,3144.4,0.95318594]
["bitfinex-derivatives","ETHF0:USTF0",1765791240452,2.13692228,3144.6,3144.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765791240757,2.13692228,3144.6,3144.2,0.00314931]
["bitfinex-derivatives","ETHF0:USTF0",1765791240958,4.27626114,3144.3,3144.2,1.20314931]
["bitfinex-derivatives","ETHF0:USTF0",1765791241462,4.27626114,3144.3,3144.2,1.20559241]
["bitfinex-derivatives","ETHF0:USTF0",1765791241663,3.2078,3144.3,3144.2,1.36461241]
["bitfinex-derivatives","ETHF0:USTF0",1765791241858,4.27626114,3144.3,3144.2,2.64461241]
["bitfinex-derivatives","ETHF0:USTF0",1765791243657,3.2078,3144.7,3144.2,2.64461241]
["bitfinex-derivatives","ETHF0:USTF0",1765791243957,3.2078,3144.7,3144.2,2.48559241]
["bitfinex-derivatives","ETHF0:USTF0",1765791244162,4.27626114,3144.7,3144.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765791244363,4.27626114,3144.7,3144.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1765791245357,3.2078,3144.7,3144.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1765791248073,0.00317678,3144.8,3144.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1765791251268,1.06846114,3144.7,3144.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1765791251664,0.00317678,3144.8,3144.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1765791252671,0.00317678,3144.8,3144.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765791252865,0.00317678,3144.8,3144.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765791253065,0.00317678,3144.8,3144.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1765791253262,3.2078,3145.4,3144.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1765791253573,3.2078,3145.4,3144.9,1.06846114]
["bitfinex-derivatives","ETHF0:USTF0",1765791253875,3.2078,3145.4,3144.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765791254171,1.06846114,3145.1,3144.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765791254470,1.0714159,3145.1,3144.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765791255272,1.0714159,3145.1,3144.9,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1765791259568,0.00295476,3145.1,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765791259870,1.0714159,3145.1,3145.0,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765791263475,0.00295476,3145.1,3145.0,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765791263671,1.0714159,3145.1,3145.0,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765791264072,0.00295476,3145.1,3145.0,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765791280481,0.00295476,3145.1,3145.0,5.69978301]
["bitfinex-derivatives","ETHF0:USTF0",1765791282485,0.00295476,3145.1,3145.0,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765791283288,0.00295476,3145.1,3145.0,5.70519867]
["bitfinex-derivatives","ETHF0:USTF0",1765791284281,0.00295476,3145.1,3145.0,8.91299867]
["bitfinex-derivatives","ETHF0:USTF0",1765791284482,0.00295476,3145.1,3145.0,6.06678]
["bitfinex-derivatives","ETHF0:USTF0",1765791285177,3.2078,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765791285379,3.2078,3145.7,3145.6,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1765791286186,3.2101937,3145.7,3145.6,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1765791291889,4.27760388,3145.7,3145.6,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1765791293892,10.27760388,3145.7,3145.6,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1765791294197,10.27760388,3145.7,3145.6,2.90895]
["bitfinex-derivatives","ETHF0:USTF0",1765791294592,10.27760388,3145.7,3145.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765791295091,10.27760388,3145.7,3145.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765791296098,10.27760388,3145.7,3145.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765791296301,1.06741018,3145.4,3145.1,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765791296800,3.2078,3145.2,3145.1,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1765791297101,3.2078,3145.2,3145.1,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1765791297598,3.2078,3145.2,3145.1,2.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765791299300,3.2078,3145.4,3145.1,2.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765791300401,1.06741018,3145.3,3145.1,2.59898]
["bitfinex-derivatives","ETHF0:USTF0",1765791303795,1.06741018,3145.3,3145.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765791305999,3.2078,3145.2,3145.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765791310413,3.2078,3145.2,3145.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765791311509,3.2078,3145.2,3145.1,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765791317506,4.27521018,3145.2,3145.1,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765791319609,3.2078,3145.2,3145.1,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765791329118,4.27521018,3145.2,3145.1,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765791329309,3.2078,3145.2,3145.1,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1765791332109,3.2078,3145.6,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765791332308,3.2078,3145.6,3145.4,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1765791335221,3.2078,3145.6,3145.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765791335422,3.2078,3145.6,3145.5,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765791336624,4.27521018,3145.6,3145.5,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765791337227,3.2078,3145.6,3145.5,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765791339417,4.27502465,3145.6,3145.5,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765791340330,1.06722465,3145.6,3145.5,2.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765791340626,0.0023937,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765791340833,0.0023937,3145.7,3145.6,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1765791343736,0.0023937,3145.7,3145.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765791345238,0.0023937,3145.7,3145.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765791345536,1.06722465,3145.4,3145.3,2.68897]
["bitfinex-derivatives","ETHF0:USTF0",1765791352742,3.2078,3145.5,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765791352940,4.27502465,3145.5,3145.4,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1765791353240,1.06961835,3145.7,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765791353543,1.06961835,3145.7,3145.6,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1765791354037,0.0023937,3145.7,3145.6,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1765791356338,3.2078,3146.3,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765791356530,3.2078,3146.3,3146.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1765791357341,4.27795441,3146.3,3146.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1765791363248,3.21072976,3146.3,3146.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1765791364646,0.00292976,3146.3,3146.2,2.97892]
["bitfinex-derivatives","ETHF0:USTF0",1765791372558,0.00292976,3146.3,3146.2,4.04614465]
["bitfinex-derivatives","ETHF0:USTF0",1765791372959,0.00292976,3146.3,3146.2,7.25394465]
["bitfinex-derivatives","ETHF0:USTF0",1765791375563,0.00292976,3146.3,3146.2,6.18672]
["bitfinex-derivatives","ETHF0:USTF0",1765791383375,0.00292976,3146.3,3146.2,9.03468424]
["bitfinex-derivatives","ETHF0:USTF0",1765791385670,0.00292976,3146.3,3146.2,6.18672]
["bitfinex-derivatives","ETHF0:USTF0",1765791408308,0.00292976,3146.3,3146.2,10.17373256]
["bitfinex-derivatives","ETHF0:USTF0",1765791408904,0.06192,3147.3,3146.2,10.01481256]
["bitfinex-derivatives","ETHF0:USTF0",1765791409201,3.2078,3147.9,3147.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765791409407,3.2078,3147.9,3147.5,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1765791410104,3.21059254,3147.9,3147.5,3.01272721]
["bitfinex-derivatives","ETHF0:USTF0",1765791411612,3.21059254,3147.9,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765791411804,3.21059254,3147.9,3147.6,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1765791412906,0.00279254,3147.9,3147.6,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1765791413202,3.21059254,3147.9,3147.6,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1765791420812,3.21059254,3147.9,3147.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765791421207,0.00279254,3147.9,3147.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765791422711,0.00279254,3147.9,3147.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765791422920,3.21059254,3147.9,3147.8,2.57884]
["bitfinex-derivatives","ETHF0:USTF0",1765791424611,3.21059254,3147.9,3147.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765791424817,9.21059254,3147.9,3147.5,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1765791425023,1.06640265,3147.6,3147.5,1.48387721]
["bitfinex-derivatives","ETHF0:USTF0",1765791425515,1.06640265,3147.6,3147.5,2.47387721]
["bitfinex-derivatives","ETHF0:USTF0",1765791426215,7.06640265,3147.6,3147.5,0.01387721]
["bitfinex-derivatives","ETHF0:USTF0",1765791426516,1.06640265,3147.6,3147.5,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1765791427312,7.06640265,3147.6,3147.5,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1765791427510,7.06640265,3147.6,3147.4,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791427819,3.2078,3147.5,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791428007,3.2078,3147.0,3146.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1765791428419,3.2078,3147.0,3146.5,2.61115239]
["bitfinex-derivatives","ETHF0:USTF0",1765791432018,3.2078,3147.0,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791432209,3.2078,3147.0,3146.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765791433020,3.2078,3147.0,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791433221,3.2078,3147.0,3146.7,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1765791437824,3.2078,3147.0,3146.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765791439527,3.2078,3147.0,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765791439728,3.2078,3147.0,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791455235,3.2078,3147.4,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791456242,1.06640265,3147.2,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791459335,1.06642686,3147.0,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791459538,4.27422686,3147.0,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791461942,1.06642686,3147.0,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791462142,4.27422686,3147.0,3146.9,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1765791465646,4.27422686,3147.0,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765791465842,4.27422686,3147.0,3146.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765791466150,10.27422686,3147.0,3146.5,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791466343,1.06642686,3146.6,3146.5,2.30225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791469051,3.2078,3147.0,3146.5,0.36225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791469254,1.06642686,3146.6,3146.5,0.36225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791470045,1.06642686,3146.6,3146.5,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791470243,1.06642686,3146.6,3146.5,2.58225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791470553,1.06642686,3146.6,3146.5,0.01225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791480454,3.2078,3147.0,3146.5,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791480660,1.06642686,3146.9,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791480861,1.06642686,3146.7,3146.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765791482055,3.2078,3147.0,3146.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765791482256,1.06642686,3146.7,3146.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765791484259,3.2078,3147.0,3146.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765791484459,4.27422686,3147.0,3146.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765791485555,4.27422686,3147.0,3146.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1765791485756,4.27422686,3147.0,3146.9,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1765791497570,4.27422686,3147.0,3146.9,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1765791497768,4.27422686,3147.0,3146.5,0.00225239]
["bitfinex-derivatives","ETHF0:USTF0",1765791498071,5.34065372,3146.6,3146.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765791498669,4.27422686,3146.6,3146.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765791498869,4.27422686,3146.6,3146.5,0.24317198]
["bitfinex-derivatives","ETHF0:USTF0",1765791499873,5.34065372,3146.6,3146.5,0.24317198]
["bitfinex-derivatives","ETHF0:USTF0",1765791500265,5.34065372,3146.6,3146.5,0.00317198]
["bitfinex-derivatives","ETHF0:USTF0",1765791501066,4.27422686,3146.6,3146.5,0.00317198]
["bitfinex-derivatives","ETHF0:USTF0",1765791508472,5.34065372,3146.6,3146.5,0.00317198]
["bitfinex-derivatives","ETHF0:USTF0",1765791509774,6.20776674,3146.6,3145.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765791509976,1.06642686,3145.8,3145.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765791510177,1.06642686,3145.8,3145.7,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1765791510681,1.06642686,3145.8,3145.7,2.59232222]
["bitfinex-derivatives","ETHF0:USTF0",1765791512778,3.21256537,3146.1,3145.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765791512974,3.21256537,3146.1,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765791513170,0.00476537,3146.1,3146.0,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765791518686,0.00476537,3146.1,3146.0,8.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765791518888,3.2078,3146.6,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765791519088,3.2078,3146.6,3146.4,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1765791520293,0.00476537,3146.8,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791520490,0.00476537,3146.8,3146.5,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765791521082,0.00476537,3146.8,3146.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765791521391,0.00476537,3146.8,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791521590,0.00476537,3146.8,3146.7,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1765791534492,1.07109458,3146.8,3146.7,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1765791540693,0.00476537,3146.8,3146.7,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1765791540902,1.07109458,3146.8,3146.7,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1765791548206,1.07109458,3146.8,3146.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765791553001,1.07109458,3146.8,3146.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765791553802,1.07109458,3146.8,3146.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765791559108,0.00476537,3146.8,3146.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765791559297,1.07109458,3146.8,3146.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765791564114,4.27889458,3146.8,3146.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765791565318,3.21256537,3146.8,3146.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765791566709,4.27889458,3146.8,3146.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765791567713,4.27889458,3146.8,3146.7,2.71738924]
["bitfinex-derivatives","ETHF0:USTF0",1765791567917,12.21590524,3146.8,3145.7,0.00337222]
["bitfinex-derivatives","ETHF0:USTF0",1765791568109,12.21590524,3146.8,3145.7,2.87231222]
["bitfinex-derivatives","ETHF0:USTF0",1765791568110,3.2078,3145.9,3145.7,2.87231222]
["bitfinex-derivatives","ETHF0:USTF0",1765791568308,3.2078,3146.4,3145.7,5.92117222]
["bitfinex-derivatives","ETHF0:USTF0",1765791569014,3.2078,3146.4,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765791569222,3.21256537,3146.8,3146.3,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765791569409,3.21256537,3146.8,3146.3,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1765791572116,3.21256537,3146.8,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765791572316,3.21256537,3146.8,3146.4,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1765791573122,3.21256537,3146.8,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791573324,3.21256537,3146.8,3146.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765791574210,0.00476537,3146.8,3146.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765791578225,0.00476537,3146.8,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791578427,0.00476537,3146.8,3146.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765791579126,0.00476537,3146.8,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791579326,0.00476537,3146.8,3146.7,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791585233,1.07112897,3146.8,3146.7,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791586030,1.07112897,3146.8,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791588941,1.07112897,3146.8,3146.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765791589134,0.00476537,3146.8,3146.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765791601643,1.07112897,3146.8,3146.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765791602043,0.00476537,3146.8,3146.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765791602444,1.07112897,3146.8,3146.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765791603143,0.00476537,3146.8,3146.7,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765791611547,3.2078,3147.3,3146.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765791611750,3.2078,3147.7,3147.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765791611945,3.2078,3147.7,3147.4,3.9652236]
["bitfinex-derivatives","ETHF0:USTF0",1765791612146,3.2078,3147.7,3147.4,2.89886]
["bitfinex-derivatives","ETHF0:USTF0",1765791612953,3.2078,3147.7,3147.4,3.9652236]
["bitfinex-derivatives","ETHF0:USTF0",1765791613255,0.00755791,3147.9,3147.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765791613453,0.00755791,3147.9,3147.5,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1765791615253,0.00755791,3147.9,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765791615449,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791617656,1.0663636,3147.8,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791619567,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791621554,1.0663636,3147.8,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791621953,1.07392151,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791624165,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791624370,1.07392151,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791627068,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791628369,1.0663636,3147.8,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791631074,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791632167,0.00755791,3147.9,3147.6,3.6652136]
["bitfinex-derivatives","ETHF0:USTF0",1765791633172,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791635678,1.07392151,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791643388,0.00755791,3147.9,3147.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1765791643588,0.00755791,3147.9,3147.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765791643785,0.00755791,3147.9,3147.7,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1765791644788,0.00755791,3147.9,3147.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765791644988,0.00755791,3147.9,3147.8,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1765791663407,1.07335501,3147.9,3147.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765791664507,4.28115501,3147.9,3147.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765791666507,3.21535791,3147.9,3147.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765791672300,4.11952403,3147.9,3147.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765791673302,3.21535791,3147.9,3147.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765791676011,4.11952403,3147.9,3147.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765791676206,1.0657971,3147.7,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791676402,4.11952403,3147.9,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791676403,3.21535791,3147.9,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791676607,1.0657971,3147.7,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791677214,3.21535791,3147.9,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791677414,5.18532113,3147.9,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791677614,3.21535791,3147.9,3147.4,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1765791678712,3.21535791,3147.9,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765791678917,3.21535791,3147.9,3147.6,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1765791685022,3.21535791,3147.9,3147.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765791685220,3.21535791,3147.9,3147.7,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765791686114,4.11952403,3147.9,3147.7,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765791686310,3.21535791,3147.9,3147.7,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765791687022,4.11952403,3147.9,3147.7,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765791687317,3.21535791,3147.9,3147.7,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1765791704439,3.2078,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765791704643,3.2078,3149.0,3148.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765791704844,3.2078,3149.0,3148.5,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765791705052,3.2078,3149.0,3148.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765791705344,3.2078,3149.0,3148.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765791705345,4.27284564,3149.0,3148.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765791705544,4.2766546,3149.0,3148.6,2.9219764]
["bitfinex-derivatives","ETHF0:USTF0",1765791706646,1.06504564,3148.8,3148.6,2.9219764]
["bitfinex-derivatives","ETHF0:USTF0",1765791708547,3.21160896,3149.0,3148.6,2.9219764]
["bitfinex-derivatives","ETHF0:USTF0",1765791708948,1.06504564,3148.9,3148.6,2.9219764]
["bitfinex-derivatives","ETHF0:USTF0",1765791709546,1.06504564,3148.9,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765791709752,1.06504564,3148.9,3148.7,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1765791710255,3.21160896,3149.0,3148.8,1.06504564]
["bitfinex-derivatives","ETHF0:USTF0",1765791710455,0.00380896,3149.0,3148.8,3.55504564]
["bitfinex-derivatives","ETHF0:USTF0",1765791710952,0.00380896,3149.0,3148.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765791711154,3.2078,3149.4,3149.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765791711353,3.2078,3149.4,3149.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1765791712051,1.06504564,3149.3,3149.1,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1765791712247,3.21094626,3149.4,3149.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765791712548,3.21094626,3149.4,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765791712549,0.00314626,3149.4,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765791712751,0.00314626,3149.4,3149.3,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1765791716360,0.00314626,3149.4,3149.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765791717656,1.0681919,3149.4,3149.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765791717953,1.0681919,3149.4,3148.9,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791718260,1.06504564,3149.0,3148.9,2.50476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791719354,1.06504564,3149.0,3148.9,0.27476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791719562,7.06504564,3149.0,3148.6,0.0031764]
["bitfinex-derivatives","ETHF0:USTF0",1765791719759,4.27284564,3148.7,3148.6,0.1731764]
["bitfinex-derivatives","ETHF0:USTF0",1765791721165,4.27284564,3148.7,3148.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765791721464,1.06504564,3148.1,3148.0,2.61883]
["bitfinex-derivatives","ETHF0:USTF0",1765791722056,1.06504564,3148.1,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791724764,1.06504564,3148.5,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791726162,1.06504564,3148.3,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791726561,3.2078,3148.7,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791726867,1.06504564,3148.2,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791728962,3.2078,3148.7,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791729167,1.06504564,3148.3,3148.0,2.62123191]
["bitfinex-derivatives","ETHF0:USTF0",1765791731767,1.06504564,3148.1,3148.0,2.46240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791732069,3.2078,3148.3,3148.0,2.46240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791732269,1.06504564,3148.1,3148.0,2.46240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791732457,1.06504564,3148.1,3148.0,0.55240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791735874,1.06504564,3148.2,3148.0,0.55240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791736869,2.13009128,3148.2,3148.0,0.55240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791737974,1.06504564,3148.2,3148.0,0.55240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791738384,2.13009128,3148.2,3148.0,0.55240191]
["bitfinex-derivatives","ETHF0:USTF0",1765791740579,2.13009128,3148.2,3147.7,0.00476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791740878,1.06504564,3147.8,3147.7,1.47476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791741474,2.13009128,3147.8,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791741675,1.06504564,3146.7,3146.6,2.48304315]
["bitfinex-derivatives","ETHF0:USTF0",1765791741980,1.06793503,3146.7,3146.6,2.48304315]
["bitfinex-derivatives","ETHF0:USTF0",1765791744284,0.00288939,3146.7,3146.6,2.48304315]
["bitfinex-derivatives","ETHF0:USTF0",1765791752794,0.00288939,3146.7,3146.6,3.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1765791756696,0.00288939,3146.7,3146.6,3.70698879]
["bitfinex-derivatives","ETHF0:USTF0",1765791757399,0.00476537,3147.0,3146.6,3.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1765791757596,0.00476537,3147.0,3146.9,1.06504564]
["bitfinex-derivatives","ETHF0:USTF0",1765791757799,0.00476537,3147.0,3146.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765791758393,0.00780657,3147.0,3146.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765791758597,0.00780657,3147.0,3146.9,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1765791759600,0.00780657,3147.0,3146.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765791759901,0.00780657,3147.0,3146.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765791764702,0.00780657,3147.0,3146.3,3.21256537]
["bitfinex-derivatives","ETHF0:USTF0",1765791764902,1.06504564,3146.4,3146.3,2.81476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791765305,4.27284564,3146.6,3146.3,2.81476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791765608,3.2078,3146.6,3146.3,2.81476537]
["bitfinex-derivatives","ETHF0:USTF0",1765791765906,3.2078,3146.6,3146.3,2.81794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791772202,3.2078,3146.6,3146.3,2.97685443]
["bitfinex-derivatives","ETHF0:USTF0",1765791772402,3.2078,3146.6,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765791772599,3.2078,3146.6,3146.4,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765791775506,3.21560657,3147.0,3146.4,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1765791779109,3.21560657,3147.0,3146.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791779311,3.21560657,3147.0,3146.5,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765791782816,0.00780657,3147.0,3146.5,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765791783020,3.2078,3146.8,3146.5,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765791785918,0.00780657,3147.0,3146.5,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765791786118,3.21560657,3147.0,3146.5,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765791787719,0.00780657,3147.0,3146.5,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765791790118,0.00780657,3147.0,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791790318,0.00780657,3147.0,3146.7,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1765791791320,1.07422456,3147.0,3146.7,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1765791793630,0.00780657,3147.0,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791793828,0.00780657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791795429,1.07422456,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791797128,0.00780657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791824152,1.07422456,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791827372,1.0664413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791833169,0.00780657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791833373,1.0664413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791834074,4.2742413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791834470,3.2078,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791835367,0.00780657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791836179,1.0664413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791836369,4.2742413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791841274,3.2078,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791841978,0.00780657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791842178,3.2078,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791842381,4.2742413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791852094,3.21560657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791852292,1.0664413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791855807,3.21560657,3147.0,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791857099,1.0664413,3146.9,3146.8,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1765791857796,1.0664413,3146.9,3146.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765791858104,1.96864367,3146.9,3146.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765791858306,1.96864367,3146.9,3146.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765791859605,3.03508497,3146.9,3146.3,0.00794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791859791,2.1328826,3146.4,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791860200,1.0664413,3146.4,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791862991,3.2078,3146.6,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791863192,1.0664413,3146.4,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791864504,3.2078,3146.6,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791864705,4.2742413,3146.6,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791865304,1.0664413,3146.4,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791867008,3.2078,3146.6,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791867208,1.0664413,3146.4,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791880716,3.2078,3146.7,3146.3,2.46794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791880911,4.2742413,3146.7,3146.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1765791881110,4.2742413,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791881422,1.0664413,3146.6,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791888127,3.2078,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791888328,1.0664413,3146.5,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791889430,4.27455324,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791891528,1.06675324,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791891733,4.27455324,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791892537,1.06675324,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791892928,4.27455324,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791895126,3.2078,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791895425,4.27455324,3146.7,3146.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1765791903848,0.00780657,3147.0,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765791904050,0.00780657,3147.0,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765791904245,0.00780657,3147.0,3146.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1765791904749,1.07455981,3147.0,3146.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1765791909449,0.00780657,3147.0,3146.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1765791910752,1.07455981,3147.0,3146.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1765791912153,0.00780657,3147.0,3146.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1765791932366,1.07455981,3147.0,3146.7,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1765791936660,3.2078,3146.9,3146.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765791936862,4.10961084,3146.9,3146.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765791937464,3.2078,3146.9,3146.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765791937766,3.2078,3146.9,3146.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765791939061,3.2078,3146.9,3146.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765791939266,0.90181084,3146.8,3146.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765791939469,4.10961084,3146.9,3146.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765791940663,7.67281084,3146.8,3146.3,0.00794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791940963,1.06675324,3146.4,3146.3,2.42794443]
["bitfinex-derivatives","ETHF0:USTF0",1765791945064,1.06675324,3146.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765791945065,11.34130648,3146.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765791945269,1.06675324,3145.4,3145.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765791945475,1.06675324,3145.4,3145.3,1.08754434]
["bitfinex-derivatives","ETHF0:USTF0",1765791945666,1.06675324,3145.5,3145.3,1.08754434]
["bitfinex-derivatives","ETHF0:USTF0",1765791945964,4.27455324,3145.7,3145.3,2.65352399]
["bitfinex-derivatives","ETHF0:USTF0",1765791947267,1.06675324,3145.6,3145.3,2.65352399]
["bitfinex-derivatives","ETHF0:USTF0",1765791949270,3.2078,3145.7,3145.3,2.65352399]
["bitfinex-derivatives","ETHF0:USTF0",1765791949669,3.2078,3146.1,3145.3,5.86132399]
["bitfinex-derivatives","ETHF0:USTF0",1765791951370,1.06700603,3146.0,3145.3,6.92833002]
["bitfinex-derivatives","ETHF0:USTF0",1765791952178,3.2078,3146.1,3145.5,1.06700603]
["bitfinex-derivatives","ETHF0:USTF0",1765791952377,3.2078,3146.1,3145.5,3.44700603]
["bitfinex-derivatives","ETHF0:USTF0",1765791953973,1.06700603,3146.0,3145.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765791957081,1.06700603,3146.0,3145.5,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1765791957781,5.6048,3146.6,3145.8,1.06700603]
["bitfinex-derivatives","ETHF0:USTF0",1765791957970,1.06700603,3146.5,3145.9,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765791958174,1.06700603,3146.5,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765791958381,1.06700603,3146.5,3146.0,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765791958971,1.06700603,3146.5,3146.1,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765791959176,1.06700603,3146.5,3146.1,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791959481,1.06700603,3146.3,3146.1,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791960980,1.06700603,3146.5,3146.1,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791961181,1.06700603,3146.5,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765791961480,1.06700603,3146.5,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791962681,1.06700603,3146.3,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791965074,3.2078,3146.6,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791965281,1.06700603,3146.5,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791967484,1.06700603,3146.3,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791967988,3.2078,3146.6,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791968189,1.06700603,3146.3,3146.2,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1765791969280,1.06700603,3146.3,3146.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765791969687,3.2078,3146.6,3146.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765791969880,1.06700603,3146.3,3146.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765791971990,2.13401206,3146.4,3146.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765791972192,2.13401206,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765791972491,1.06700603,3145.9,3145.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765791972694,1.06700603,3145.9,3145.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765791975492,3.2078,3145.8,3145.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765791975692,3.2078,3145.8,3145.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765791978096,3.2078,3145.8,3145.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765791982390,4.27480603,3145.8,3145.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765791984098,4.27480603,3145.8,3145.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765791986698,5.34181206,3145.8,3145.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765791988702,4.27480603,3145.8,3145.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765791991409,5.34181206,3145.8,3145.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765791998909,4.27480603,3145.8,3145.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765792003512,5.34181206,3145.8,3145.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765792003720,6.2359416,3145.8,3145.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765792003910,5.34181206,3145.8,3145.3,0.00352399]
["bitfinex-derivatives","ETHF0:USTF0",1765792004111,4.27480603,3145.4,3145.3,2.64352399]
["bitfinex-derivatives","ETHF0:USTF0",1765792007114,4.27480603,3145.4,3145.1,0.00314931]
["bitfinex-derivatives","ETHF0:USTF0",1765792007423,4.27480603,3145.4,3145.1,2.33314931]
["bitfinex-derivatives","ETHF0:USTF0",1765792007424,1.06700603,3145.2,3145.1,2.33314931]
["bitfinex-derivatives","ETHF0:USTF0",1765792008217,1.06700603,3145.2,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792013420,1.06793153,3145.2,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792018123,3.2078,3145.4,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792019724,1.06793153,3145.2,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792025033,3.2078,3145.4,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792025235,1.06793153,3145.3,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792027933,3.2078,3145.4,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792034136,1.06793153,3145.3,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792042241,3.2078,3145.4,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792042849,1.06793153,3145.3,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792047249,1.96206107,3145.3,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792047939,4.10192954,3145.4,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792051653,1.06793153,3145.2,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792053157,3.2078,3145.4,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792053357,1.06793153,3145.2,3145.1,2.33620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792056367,1.06793153,3145.2,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792056554,1.96206107,3145.2,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792056754,1.06793153,3145.2,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792056959,1.96206107,3145.2,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792057159,1.06793153,3145.2,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792058151,0.89412954,3145.3,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792058356,1.06793153,3145.2,3145.1,1.01620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792058562,0.89412954,3145.3,3145.1,0.00620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792058763,4.27573153,3145.4,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792059651,5.16986107,3145.4,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792059854,4.27573153,3145.4,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792060657,5.17688834,3145.4,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792060857,4.27573153,3145.4,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792064468,5.17688834,3145.4,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792064860,0.90115681,3145.3,3145.1,2.76620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792065059,0.90115681,3145.3,3145.1,1.00620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792068173,0.90115681,3145.3,3145.1,2.60620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792070369,0.90111716,3145.3,3145.1,2.60620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792070570,3.2078,3145.4,3145.1,2.60620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792072776,3.2078,3145.3,3145.1,2.60620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792074575,4.27573153,3145.3,3145.1,2.60620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792075372,1.06756203,3145.2,3145.1,2.60620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792083786,1.06756203,3145.2,3145.1,1.07620817]
["bitfinex-derivatives","ETHF0:USTF0",1765792088186,3.03624122,3145.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792088388,1.06756203,3144.3,3144.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765792089191,1.07127538,3144.3,3144.2,10.99164898]
["bitfinex-derivatives","ETHF0:USTF0",1765792091694,1.07127538,3144.3,3144.2,4.99164898]
["bitfinex-derivatives","ETHF0:USTF0",1765792093094,4.27907538,3144.3,3144.2,1.78384898]
["bitfinex-derivatives","ETHF0:USTF0",1765792101090,4.27907538,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792101290,2.13512406,3143.8,3143.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765792101497,2.13512406,3143.8,3143.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765792101899,2.13512406,3143.8,3143.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765792102099,2.13512406,3143.8,3143.7,2.40304939]
["bitfinex-derivatives","ETHF0:USTF0",1765792102399,1.06756203,3143.8,3143.7,2.40304939]
["bitfinex-derivatives","ETHF0:USTF0",1765792103691,2.13512406,3143.8,3143.7,2.40304939]
["bitfinex-derivatives","ETHF0:USTF0",1765792103896,2.13512406,3143.8,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792104098,1.06756203,3143.0,3142.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765792104805,1.06756203,3143.0,3142.9,5.61074624]
["bitfinex-derivatives","ETHF0:USTF0",1765792105298,1.06756203,3143.0,3142.9,2.40294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792105602,1.06756203,3143.4,3142.9,2.40294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792106003,1.06756203,3143.2,3142.9,2.40294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792106206,3.2078,3143.9,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792106393,3.2078,3143.9,3143.3,1.06756203]
["bitfinex-derivatives","ETHF0:USTF0",1765792106589,1.06756203,3143.8,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792106788,1.06756203,3143.4,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792106996,1.06756203,3143.6,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792107900,1.06756203,3143.8,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792108502,1.06756203,3143.6,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792110292,1.06756203,3143.8,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792113704,1.06756203,3143.6,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792114096,1.06756203,3143.6,3143.3,2.64906]
["bitfinex-derivatives","ETHF0:USTF0",1765792114696,3.2078,3143.9,3143.3,2.64906]
["bitfinex-derivatives","ETHF0:USTF0",1765792114697,1.06756203,3143.4,3143.3,2.64906]
["bitfinex-derivatives","ETHF0:USTF0",1765792115401,4.27536203,3143.4,3143.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765792119108,5.34292406,3143.4,3142.9,0.00294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792119306,3.2078,3143.5,3142.9,2.19294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792119504,1.06756203,3143.0,3142.9,2.19294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792120400,1.06756203,3143.4,3142.9,2.19294624]
["bitfinex-derivatives","ETHF0:USTF0",1765792120603,1.06756203,3143.4,3143.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765792120909,1.06756203,3143.2,3143.0,5.80688]
["bitfinex-derivatives","ETHF0:USTF0",1765792121512,1.06756203,3143.4,3143.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1765792121714,1.06756203,3143.4,3143.1,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1765792123110,3.2078,3143.5,3143.1,2.98908]
["bitfinex-derivatives","ETHF0:USTF0",1765792123408,4.27536203,3143.5,3143.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765792123610,4.27536203,3143.5,3143.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1765792125011,1.06756203,3143.3,3143.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1765792126711,4.27536203,3143.5,3143.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1765792129011,1.06756203,3143.3,3143.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1765792130209,3.2078,3143.5,3143.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765792130512,4.27536203,3143.5,3143.3,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1765792134512,4.27536203,3143.5,3143.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765792134715,4.27536203,3143.5,3143.4,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1765792135114,3.2078,3143.9,3143.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765792135316,1.06756203,3143.8,3143.5,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1765792137424,4.27635625,3143.9,3143.5,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1765792138319,1.06855625,3143.6,3143.5,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1765792139018,4.27635625,3143.9,3143.5,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1765792139219,3.2078,3143.9,3143.5,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1765792142530,3.2078,3143.9,3143.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1765792142729,3.2078,3143.9,3143.6,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1765792144424,3.2078,3143.9,3143.7,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1765792144626,3.2078,3143.9,3143.7,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1765792149636,3.2078,3144.2,3143.7,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1765792157238,3.2078,3144.2,3143.9,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765792157439,3.2078,3144.2,3143.9,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1765792158339,3.2078,3144.2,3144.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765792158537,0.00371335,3144.3,3144.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1765792158839,0.00371335,3144.3,3144.1,2.56903]
["bitfinex-derivatives","ETHF0:USTF0",1765792168143,0.00371335,3144.3,3144.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1765792168347,0.00371335,3144.3,3144.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1765792175355,0.00371335,3144.3,3144.2,3.88757625]
["bitfinex-derivatives","ETHF0:USTF0",1765792176953,0.00371335,3144.3,3144.2,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1765792178044,3.2078,3145.1,3144.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765792178245,3.2078,3145.1,3144.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1765792179042,3.21654768,3145.1,3144.5,2.52376536]
["bitfinex-derivatives","ETHF0:USTF0",1765792179547,3.21654768,3145.1,3144.5,2.36476536]
["bitfinex-derivatives","ETHF0:USTF0",1765792180556,3.21654768,3145.1,3144.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765792180756,3.21654768,3145.1,3144.7,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1765792181857,4.28510393,3145.1,3144.7,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1765792182857,3.21654768,3145.1,3144.7,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1765792190762,3.2078,3144.9,3144.7,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1765792202266,4.27536619,3144.9,3144.7,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1765792204669,3.2078,3144.9,3144.7,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1765792208976,3.2078,3144.9,3144.8,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792209177,3.2078,3144.9,3144.8,3.46756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792210379,3.2078,3144.9,3144.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765792211976,0.00874768,3145.1,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765792212186,0.00874768,3145.1,3145.0,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792212376,0.00874768,3145.1,3145.0,3.69756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792213670,0.00874768,3145.1,3145.0,3.85654619]
["bitfinex-derivatives","ETHF0:USTF0",1765792215180,3.2078,3145.8,3145.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765792215380,3.2078,3145.8,3145.5,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792215576,3.2078,3145.8,3145.5,3.60756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792216282,3.21143069,3145.8,3145.5,3.77002658]
["bitfinex-derivatives","ETHF0:USTF0",1765792216483,3.21143069,3145.8,3145.7,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792216686,0.00363069,3145.8,3145.7,3.62756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792217787,0.00363069,3145.8,3145.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765792220187,3.21143069,3145.8,3145.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765792227691,4.27899688,3145.8,3145.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765792228793,3.21143069,3145.8,3145.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765792228995,4.27899688,3145.8,3145.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765792230197,4.27899688,3145.8,3145.5,0.00351039]
["bitfinex-derivatives","ETHF0:USTF0",1765792230398,2.13513238,3145.6,3145.5,0.02351039]
["bitfinex-derivatives","ETHF0:USTF0",1765792230591,1.06756619,3145.6,3145.5,0.02351039]
["bitfinex-derivatives","ETHF0:USTF0",1765792230790,3.21143069,3145.8,3145.5,0.02351039]
["bitfinex-derivatives","ETHF0:USTF0",1765792230991,1.06756619,3145.6,3145.5,0.02351039]
["bitfinex-derivatives","ETHF0:USTF0",1765792233705,1.06756619,3145.6,3145.5,2.69351039]
["bitfinex-derivatives","ETHF0:USTF0",1765792233894,0.00476537,3146.0,3145.5,10.82864277]
["bitfinex-derivatives","ETHF0:USTF0",1765792234204,3.2078,3146.6,3146.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1765792234396,3.2078,3146.6,3146.1,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792234591,3.2078,3146.6,3146.1,3.67756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792235000,3.21008891,3146.6,3146.1,3.67756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792235502,0.00228891,3146.6,3146.1,3.67756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792235709,0.00228891,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792236004,0.00228891,3146.6,3146.5,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792236199,0.00228891,3146.6,3146.5,3.72756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792236498,0.00228891,3146.6,3146.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765792245015,0.00228891,3146.6,3146.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765792246214,0.00228891,3146.6,3146.5,3.88646619]
["bitfinex-derivatives","ETHF0:USTF0",1765792247308,0.00228891,3146.6,3146.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765792248514,0.00476537,3146.7,3146.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765792248515,1e-08,3146.7,3146.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765792248706,3.2078,3147.5,3146.6,3.91756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792248905,3.2078,3147.5,3147.2,1.06756619]
["bitfinex-derivatives","ETHF0:USTF0",1765792249112,3.2078,3147.5,3147.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765792249313,3.2078,3147.5,3147.4,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1765792249515,3.21031159,3147.5,3147.4,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1765792251720,0.00251159,3147.5,3147.4,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1765792257517,0.00476537,3147.8,3147.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765792257721,0.00476537,3147.8,3147.6,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1765792258623,0.00755777,3147.8,3147.6,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1765792259529,0.00755777,3147.8,3147.7,3.36664]
["bitfinex-derivatives","ETHF0:USTF0",1765792259825,0.00755777,3147.8,3147.7,6.05664]
["bitfinex-derivatives","ETHF0:USTF0",1765792260523,3.2078,3148.7,3147.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765792260722,3.2078,3148.7,3148.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765792260927,3.2078,3148.7,3148.4,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1765792261618,3.21136004,3148.7,3148.4,2.62112246]
["bitfinex-derivatives","ETHF0:USTF0",1765792262518,3.21136004,3148.7,3148.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765792262719,3.21136004,3148.7,3148.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765792263127,0.00356004,3148.7,3148.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765792263625,0.00356004,3148.7,3148.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765792263826,0.00356004,3148.7,3148.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765792265320,0.00476537,3148.9,3148.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765792265523,4.27345957,3149.8,3148.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765792265728,4.27345957,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792266025,1.06565957,3149.5,3149.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765792266225,1.06948313,3149.5,3149.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765792266425,1.06948313,3149.5,3149.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765792268028,0.00382356,3149.5,3149.0,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1765792269428,0.00382356,3149.5,3149.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765792269629,3.2078,3151.3,3150.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765792269828,1.71476333,3151.9,3151.0,1.06565957]
["bitfinex-derivatives","ETHF0:USTF0",1765792269829,0.89402618,3151.9,3151.0,1.06565957]
["bitfinex-derivatives","ETHF0:USTF0",1765792270029,1.72287871,3154.3,3151.8,2.13131914]
["bitfinex-derivatives","ETHF0:USTF0",1765792270229,3.2078,3153.9,3152.7,1.06565957]
["bitfinex-derivatives","ETHF0:USTF0",1765792270434,0.00811538,3154.3,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765792270729,0.00338376,3154.3,3154.2,2.54310406]
["bitfinex-derivatives","ETHF0:USTF0",1765792270926,3.47025067,3157.2,3154.2,6.18837798]
["bitfinex-derivatives","ETHF0:USTF0",1765792271127,0.05515724,3157.0,3155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765792271428,0.09,3157.2,3155.7,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765792271635,0.89832799,3158.4,3156.0,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1765792271826,1.92137068,3157.5,3156.9,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1765792272132,1.92137068,3157.5,3156.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765792272330,0.0038316,3158.4,3156.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765792272637,0.89832799,3158.0,3156.9,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1765792273030,0.00473035,3157.8,3157.1,0.0047573]
["bitfinex-derivatives","ETHF0:USTF0",1765792273226,0.00473035,3157.8,3157.1,2.6747573]
["bitfinex-derivatives","ETHF0:USTF0",1765792273536,0.0038316,3158.4,3157.1,2.6747573]
["bitfinex-derivatives","ETHF0:USTF0",1765792273726,0.0038316,3158.4,3157.4,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765792273922,3.2116316,3158.4,3157.4,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1765792274229,3.2078,3159.9,3158.3,5.12917068]
["bitfinex-derivatives","ETHF0:USTF0",1765792274427,1.92137068,3161.5,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792274625,1.92137068,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792274830,1.92137068,3160.4,3160.3,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792275026,11.88017068,3160.4,3158.2,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765792275330,3.2078,3158.7,3158.2,0.77226536]
["bitfinex-derivatives","ETHF0:USTF0",1765792275722,3.2078,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792275923,3.2078,3158.3,3157.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765792276128,3.2078,3158.2,3157.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765792276828,3.2078,3158.2,3157.8,0.3228036]
["bitfinex-derivatives","ETHF0:USTF0",1765792277131,6.0,3158.1,3157.7,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792277330,3.2078,3157.8,3156.7,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765792277527,3.2078,3157.5,3156.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765792277727,3.2078,3158.0,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792277928,3.2078,3158.0,3157.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765792278234,3.21186311,3158.0,3157.3,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792278424,3.2078,3157.5,3157.3,0.31474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792278830,9.2078,3157.5,3157.3,0.30274483]
["bitfinex-derivatives","ETHF0:USTF0",1765792279134,9.2078,3157.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792279334,3.2078,3156.8,3156.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765792279530,3.2078,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792280132,3.2078,3156.8,3154.2,0.24868354]
["bitfinex-derivatives","ETHF0:USTF0",1765792280133,1.92137068,3156.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792280324,3.2078,3156.6,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792280532,3.2078,3156.6,3155.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765792281230,0.00474931,3156.5,3156.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765792281431,0.00474931,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792281633,0.00474931,3156.5,3156.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765792281828,0.00474931,3156.5,3156.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765792282032,0.00474931,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792282241,0.00474931,3156.5,3156.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765792282933,0.00474931,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792283133,0.00474931,3156.5,3156.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765792284540,0.00474931,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792284834,3.2078,3156.2,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792286245,3.2078,3156.2,3155.9,2.76474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792287241,6.0,3156.1,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792288832,5.47,3156.1,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792289142,11.47,3156.1,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792290042,6.0,3156.0,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792290237,5.47,3156.1,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792290436,6.0,3156.0,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792291038,7.92137068,3156.0,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792291239,6.0,3156.0,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792292544,7.92137068,3156.0,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792292847,5.12917068,3155.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792293046,3.2078,3154.7,3154.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765792293242,10.6058,3154.7,3154.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765792293551,10.60832536,3154.7,3154.2,0.23337346]
["bitfinex-derivatives","ETHF0:USTF0",1765792293844,10.60832536,3154.7,3154.2,0.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1765792294144,7.563,3154.6,3154.2,0.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1765792294544,3.21032536,3154.7,3154.2,0.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1765792294845,15.316,3154.6,3154.2,0.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1765792295239,15.316,3154.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792295240,3.2078,3154.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792295439,3.2078,3153.5,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792295647,17.1758,3153.5,3152.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765792295840,17.1758,3153.5,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792296043,19.09717068,3153.5,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792296245,19.09717068,3153.5,3152.7,0.00321846]
["bitfinex-derivatives","ETHF0:USTF0",1765792297143,3.2078,3153.0,3152.7,0.00321846]
["bitfinex-derivatives","ETHF0:USTF0",1765792298846,3.2078,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792299053,22.19152536,3154.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792299054,3.2078,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792299246,3.2078,3154.5,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765792299448,3.2078,3154.5,3154.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765792299649,3.2078,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765792299844,3.2078,3154.5,3154.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1765792300354,3.2078,3154.5,3154.4,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1765792300950,0.00252536,3154.7,3154.4,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1765792300951,0.00252536,3154.7,3154.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792301150,0.00252536,3154.7,3154.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765792301553,0.00252536,3154.7,3154.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765792301752,0.00252536,3154.7,3154.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792301951,0.00252536,3154.7,3154.6,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765792302747,3.2078,3155.6,3154.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765792302951,3.2078,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792303148,3.2078,3156.0,3155.6,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765792303350,3.2078,3156.0,3155.6,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1765792303548,0.82656424,3156.4,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792303750,0.00874609,3156.4,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792304347,0.82656424,3156.3,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792304543,0.82656424,3156.2,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792304760,0.82656424,3156.3,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792305058,0.82656424,3156.2,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792305254,0.82656424,3156.3,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792305563,0.82656424,3156.2,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792305753,0.82656424,3156.1,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792305952,0.00874609,3156.4,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792306150,0.82966185,3156.3,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792306350,0.82966185,3156.2,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792306656,0.82966185,3156.1,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792306958,0.82966185,3156.0,3155.7,5.64047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792307154,0.83021502,3155.9,3155.7,0.24267654]
["bitfinex-derivatives","ETHF0:USTF0",1765792307346,0.83021502,3155.8,3155.7,0.24267654]
["bitfinex-derivatives","ETHF0:USTF0",1765792307551,0.83021502,3155.8,3155.7,0.00267654]
["bitfinex-derivatives","ETHF0:USTF0",1765792307952,0.83021502,3155.8,3155.7,3.21047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792308254,0.83021502,3155.8,3155.7,5.69047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792313556,0.83021502,3155.8,3155.7,3.21047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792314164,0.83021502,3155.8,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792317066,0.00874609,3156.4,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792317269,0.83178045,3156.3,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792317573,0.83178045,3156.2,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792317873,0.83178045,3156.1,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792318075,0.00874609,3156.4,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792318076,0.83178045,3156.0,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792318285,0.83178045,3155.9,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792318483,0.00874609,3156.4,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792318774,0.83155037,3156.3,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792318976,0.83155037,3156.2,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792319178,0.83155037,3156.1,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792319370,0.83155037,3156.0,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792319577,0.83155037,3155.9,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792319873,0.83144609,3155.8,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792320673,0.83144609,3155.8,3155.7,11.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792320879,0.00874609,3156.4,3155.7,11.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792320880,0.00874609,3156.4,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792321074,0.83128259,3156.3,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792321277,0.83128259,3156.2,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792321580,0.83128259,3156.1,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792321778,0.83128259,3156.0,3155.7,5.65047654]
["bitfinex-derivatives","ETHF0:USTF0",1765792321973,0.83128259,3155.9,3155.7,5.32633267]
["bitfinex-derivatives","ETHF0:USTF0",1765792322175,23.16966522,3155.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792322381,0.00874609,3156.4,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792322382,4.03908259,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792322682,0.83128259,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792322980,0.83128259,3156.1,3155.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765792323181,0.83128259,3156.0,3155.4,5.98097359]
["bitfinex-derivatives","ETHF0:USTF0",1765792323378,0.83128259,3155.9,3155.4,5.98097359]
["bitfinex-derivatives","ETHF0:USTF0",1765792323675,0.83128259,3155.8,3155.4,5.98097359]
["bitfinex-derivatives","ETHF0:USTF0",1765792323878,3.2078,3156.0,3155.4,5.98097359]
["bitfinex-derivatives","ETHF0:USTF0",1765792324071,0.83128259,3155.9,3155.4,0.40317359]
["bitfinex-derivatives","ETHF0:USTF0",1765792324278,0.83128259,3155.8,3155.4,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1765792324580,3.2078,3155.6,3155.4,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1765792324780,0.83128259,3155.5,3155.4,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1765792328080,6.83128259,3155.5,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792328287,1.69625088,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792328481,0.83128259,3154.7,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792328975,0.83128259,3154.6,3154.5,0.00394038]
["bitfinex-derivatives","ETHF0:USTF0",1765792329181,0.83128259,3154.7,3154.5,0.00394038]
["bitfinex-derivatives","ETHF0:USTF0",1765792329385,0.83128259,3154.7,3154.3,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765792329582,4.90405088,3154.4,3154.3,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765792329987,5.73533347,3154.4,3154.3,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765792330190,11.89384347,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792330487,1.69625088,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792330787,1.69625088,3154.2,3153.6,3.2115166]
["bitfinex-derivatives","ETHF0:USTF0",1765792330976,3.2078,3154.0,3153.6,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1765792331181,3.21042631,3154.0,3153.6,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1765792332191,0.00262631,3154.0,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792332384,3.2078,3154.6,3153.7,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765792332584,3.2078,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792332884,3.2078,3154.6,3154.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765792333084,1.69625088,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792333389,3.2078,3154.6,3154.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765792333583,3.21135812,3154.6,3154.1,5.65632]
["bitfinex-derivatives","ETHF0:USTF0",1765792334984,3.21135812,3154.6,3154.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765792335584,3.21135812,3154.6,3154.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765792335988,3.21135812,3154.6,3154.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765792336292,3.21135812,3154.6,3154.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765792336492,3.21135812,3154.6,3154.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765792337687,3.21135812,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792337688,4.907609,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792339283,4.90405088,3154.2,3153.6,3.2115166]
["bitfinex-derivatives","ETHF0:USTF0",1765792339596,4.90405088,3154.2,3153.6,1.0937166]
["bitfinex-derivatives","ETHF0:USTF0",1765792339789,1.69625088,3153.8,3153.6,1.0937166]
["bitfinex-derivatives","ETHF0:USTF0",1765792339985,1.69625088,3153.8,3153.6,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1765792341492,4.90405088,3153.8,3153.6,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1765792342191,11.54505088,3153.8,3153.6,0.0037166]
["bitfinex-derivatives","ETHF0:USTF0",1765792343085,11.54505088,3153.8,3152.3,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1765792343282,4.90405088,3153.4,3152.3,6.04641]
["bitfinex-derivatives","ETHF0:USTF0",1765792344084,0.004757,3153.2,3152.5,0.00321846]
["bitfinex-derivatives","ETHF0:USTF0",1765792344391,0.004757,3153.2,3152.5,2.69321846]
["bitfinex-derivatives","ETHF0:USTF0",1765792345483,1.69625088,3153.0,3152.5,2.69321846]
["bitfinex-derivatives","ETHF0:USTF0",1765792347989,0.004757,3153.2,3152.5,2.69321846]
["bitfinex-derivatives","ETHF0:USTF0",1765792348191,0.004757,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792348493,0.004757,3153.2,3152.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765792355294,0.004757,3153.2,3152.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765792356185,0.004757,3153.2,3152.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765792357494,0.004757,3153.2,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792357691,0.004757,3153.2,3153.1,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1765792357899,0.004757,3153.2,3153.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765792358691,3.2078,3153.9,3153.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765792358692,3.2078,3153.9,3153.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1765792358888,3.2078,3154.3,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792359095,3.2078,3154.3,3153.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765792359806,0.004757,3154.2,3153.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765792362797,0.004757,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792363000,0.004757,3154.2,3153.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765792368609,0.00355812,3154.6,3153.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765792368807,0.00355812,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792369007,0.00355812,3154.6,3154.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765792369213,3.2078,3155.5,3154.5,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792369409,3.2078,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792369611,3.2078,3156.0,3155.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765792369811,0.004757,3155.9,3155.2,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765792370010,0.004757,3155.9,3155.2,2.484757]
["bitfinex-derivatives","ETHF0:USTF0",1765792370217,0.00747396,3155.9,3155.2,2.48701208]
["bitfinex-derivatives","ETHF0:USTF0",1765792371408,1.69625088,3155.8,3155.2,2.48701208]
["bitfinex-derivatives","ETHF0:USTF0",1765792372005,0.00747396,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792372211,0.00747396,3155.9,3155.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765792373509,0.00747396,3155.9,3155.6,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765792373709,0.00747396,3155.9,3155.6,2.63844]
["bitfinex-derivatives","ETHF0:USTF0",1765792374506,3.2078,3157.2,3155.8,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792374821,3.2078,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792375013,3.2078,3157.2,3156.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765792375211,1.69625088,3156.9,3156.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765792375411,1.69625088,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792375611,1.70016537,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792375817,0.00391449,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792376718,0.00391449,3156.9,3156.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765792379319,3.2078,3157.6,3156.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765792379320,3.2078,3157.6,3156.6,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765792379521,3.2078,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792379720,3.2078,3157.6,3157.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765792380121,3.2078,3158.0,3157.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765792380317,0.004757,3157.9,3157.3,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765792380617,0.004757,3157.9,3157.3,2.334757]
["bitfinex-derivatives","ETHF0:USTF0",1765792380820,3.2078,3159.1,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792381014,3.2078,3159.1,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792381317,3.2078,3158.7,3158.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765792381515,3.2078,3158.7,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792381721,0.00468425,3158.6,3157.8,4.42018138]
["bitfinex-derivatives","ETHF0:USTF0",1765792381923,3.2078,3158.3,3157.8,3.21018138]
["bitfinex-derivatives","ETHF0:USTF0",1765792382116,3.2078,3158.3,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792382421,3.2078,3157.9,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792383217,3.2078,3158.3,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792383424,5.1968,3158.3,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792384723,3.2078,3158.3,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792388422,2.88078333,3158.3,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792388626,1.69231544,3160.0,3157.8,0.00238138]
["bitfinex-derivatives","ETHF0:USTF0",1765792388627,3.2078,3159.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792388829,3.2078,3159.8,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792389125,3.2078,3159.8,3158.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765792389816,3.21133566,3159.8,3159.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792390018,3.21133566,3159.8,3159.0,2.69474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792390214,3.21133566,3159.8,3159.0,2.57474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792390422,3.21133566,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792390621,3.21133566,3159.8,3159.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792390821,0.00353566,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792392323,0.00353566,3159.8,3159.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765792392624,0.00353566,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792392820,0.00353566,3159.8,3159.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765792393722,0.00353566,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792394314,0.00353566,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792394521,0.00353566,3159.8,3159.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765792395719,3.2078,3159.5,3159.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792395919,1.92068472,3159.4,3159.0,1.66563234]
["bitfinex-derivatives","ETHF0:USTF0",1765792396125,3.2078,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792396320,3.2078,3159.1,3158.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765792397026,0.0047493,3159.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792397628,0.0047493,3159.0,3158.8,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765792399527,0.0047493,3159.0,3158.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765792399728,0.82642664,3158.9,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792399928,3.2078,3158.7,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792400130,0.82642664,3158.6,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792400330,0.82642664,3158.9,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792400525,0.82642664,3158.8,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792400725,0.82642664,3158.7,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792400927,0.82642664,3158.9,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792401128,0.82642664,3158.8,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792401429,0.82642664,3158.7,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792401731,0.82642664,3158.6,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792401934,0.82642664,3158.5,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792402136,0.82642664,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792402335,0.82642664,3158.4,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792402636,4.90011544,3158.8,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792402637,0.82642664,3158.3,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792402932,0.82642664,3158.2,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792403229,4.90011544,3158.8,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792403230,0.8319321,3158.7,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792403429,0.8319321,3158.6,3158.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765792403738,1e-08,3159.0,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765792403938,1e-08,3159.0,3158.9,5.68608]
["bitfinex-derivatives","ETHF0:USTF0",1765792404432,1e-08,3159.0,3158.9,46.48608]
["bitfinex-derivatives","ETHF0:USTF0",1765792404632,1e-08,3159.0,3158.9,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765792404838,1e-08,3159.0,3158.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765792406324,1e-08,3159.0,3158.9,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765792406725,0.82998164,3159.6,3159.0,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765792406937,4.90011544,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792407136,0.82990329,3159.7,3159.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765792407338,0.82990329,3159.6,3159.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765792408930,0.82990329,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792409732,0.82990329,3159.6,3159.1,3.36607]
["bitfinex-derivatives","ETHF0:USTF0",1765792410036,0.82990329,3159.5,3159.1,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765792410237,1.6958511,3159.8,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765792410238,0.82990329,3159.4,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765792410434,0.82990329,3159.4,3159.3,2.46826]
["bitfinex-derivatives","ETHF0:USTF0",1765792411235,0.82990329,3159.4,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765792412436,0.82990329,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792412634,1.92068472,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792412635,0.82990329,3159.3,3159.1,3.19017712]
["bitfinex-derivatives","ETHF0:USTF0",1765792412834,0.82990329,3159.2,3159.1,3.19017712]
["bitfinex-derivatives","ETHF0:USTF0",1765792413430,8.52221873,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792413637,1.69231544,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792413939,4.90011544,3158.7,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792414142,1.92068472,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792414339,0.82990329,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792414538,0.82990329,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792415041,0.82990329,3158.3,3157.8,0.00713069]
["bitfinex-derivatives","ETHF0:USTF0",1765792415339,17.61084015,3158.2,3157.8,0.00713069]
["bitfinex-derivatives","ETHF0:USTF0",1765792415542,3.2078,3158.0,3157.8,0.00713069]
["bitfinex-derivatives","ETHF0:USTF0",1765792415737,2.52784015,3157.9,3157.8,0.00713069]
["bitfinex-derivatives","ETHF0:USTF0",1765792415942,6.82990329,3157.9,3157.8,0.00713069]
["bitfinex-derivatives","ETHF0:USTF0",1765792416143,6.82990329,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792416445,1.69844161,3157.7,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792416643,0.82990329,3157.6,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792416838,0.82990329,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792417040,0.82990329,3157.4,3157.3,3.21008744]
["bitfinex-derivatives","ETHF0:USTF0",1765792418339,0.82990329,3157.4,3157.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792420241,2.75331361,3157.5,3157.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792421148,0.83262889,3157.5,3157.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792421648,0.0027256,3157.5,3157.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792422046,0.0027256,3157.5,3157.3,2.56228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792422642,0.0027256,3157.5,3157.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792426149,1.92341032,3157.5,3157.3,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1765792428958,7.92341032,3157.5,3157.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792429155,1.92341032,3157.5,3157.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792429649,3.2078,3157.2,3157.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792430050,3.2078,3157.2,3157.1,0.00724907]
["bitfinex-derivatives","ETHF0:USTF0",1765792432355,9.36617,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792432662,1.92068472,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792432856,14.042,3156.5,3156.1,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765792433367,14.042,3156.5,3156.1,4.02152414]
["bitfinex-derivatives","ETHF0:USTF0",1765792434666,14.042,3156.5,3156.1,3.21152414]
["bitfinex-derivatives","ETHF0:USTF0",1765792435068,3.2078,3156.2,3156.1,0.00372414]
["bitfinex-derivatives","ETHF0:USTF0",1765792435867,3.2078,3156.2,3156.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792436057,1.92068472,3156.1,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792436258,1.92068472,3156.1,3155.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765792436658,1.92068472,3155.6,3155.2,5.54094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792437366,1.92068472,3156.1,3155.2,5.54094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792437567,15.034,3156.0,3155.2,5.54094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792439466,1.69734242,3155.7,3155.2,5.54094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792440867,3.2078,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792441068,3.2078,3156.2,3155.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765792441666,1.69734242,3156.3,3155.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765792442266,11.41734242,3156.5,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792443371,1.69734242,3156.1,3155.2,3.21094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792443565,1.69734242,3155.5,3155.2,3.21094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792443873,3.2078,3155.6,3155.2,3.21094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792444069,3.2078,3156.0,3155.2,5.66094518]
["bitfinex-derivatives","ETHF0:USTF0",1765792451084,3.2078,3156.0,3155.2,5.81940518]
["bitfinex-derivatives","ETHF0:USTF0",1765792451274,3.2078,3156.0,3155.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765792451577,1.69734242,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792451777,1.69734242,3156.3,3155.6,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765792455576,1.69734242,3156.3,3155.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765792455782,1.69734242,3156.3,3155.7,2.99844]
["bitfinex-derivatives","ETHF0:USTF0",1765792455979,1.69734242,3156.3,3155.8,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792456181,1.69734242,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792456384,2.53212696,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792456581,1.69734242,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792456880,2.53212696,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792457084,1.69734242,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792457383,2.53212696,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792457583,1.69734242,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792457784,2.53212696,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792457985,1.69734242,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792458179,2.53212696,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792458379,0.83478454,3156.2,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765792459984,1.69734242,3156.3,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792461386,4.04258454,3156.5,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792461586,0.83478454,3156.4,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792461781,0.83478454,3156.3,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792461982,0.83478454,3156.4,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792462181,3.2078,3156.5,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792462182,0.83478454,3156.3,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792462383,0.83478454,3156.4,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792462584,0.83478454,3156.3,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792462887,3.2078,3156.5,3155.9,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1765792462888,0.83478454,3156.4,3156.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765792463083,0.00474931,3156.6,3156.1,2.95842]
["bitfinex-derivatives","ETHF0:USTF0",1765792464088,0.00474931,3156.6,3156.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765792465090,0.00474931,3156.6,3156.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765792465387,0.00474931,3156.6,3156.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765792465592,0.00474931,3156.6,3156.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765792465789,0.00474931,3156.6,3156.5,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765792468587,3.2078,3157.3,3156.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765792468890,0.0027256,3157.5,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765792469194,0.0027256,3157.5,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765792469495,0.0027256,3157.5,3157.3,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1765792469889,0.0027256,3157.5,3157.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765792470083,0.0027256,3157.5,3157.4,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1765792471097,3.2078,3159.0,3158.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765792471390,3.2078,3158.6,3158.0,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765792471990,3.21497375,3158.6,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765792472197,3.21497375,3158.6,3158.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765792473193,3.21497375,3158.6,3158.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765792473396,3.21497375,3158.6,3158.3,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1765792477104,3.21497375,3158.6,3158.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765792477305,3.21497375,3158.6,3158.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765792479308,1.69734242,3158.5,3158.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765792479510,1.69734242,3158.5,3158.0,0.00233483]
["bitfinex-derivatives","ETHF0:USTF0",1765792479704,4.90514242,3158.1,3158.0,0.00233483]
["bitfinex-derivatives","ETHF0:USTF0",1765792481107,4.90514242,3158.1,3157.1,3.21254931]
["bitfinex-derivatives","ETHF0:USTF0",1765792481310,3.2078,3157.7,3157.1,5.56254931]
["bitfinex-derivatives","ETHF0:USTF0",1765792482114,3.2078,3157.7,3157.1,5.56617111]
["bitfinex-derivatives","ETHF0:USTF0",1765792482406,4.90514242,3157.7,3157.1,3.38617111]
["bitfinex-derivatives","ETHF0:USTF0",1765792483617,3.2078,3157.7,3157.1,5.61617111]
["bitfinex-derivatives","ETHF0:USTF0",1765792485121,3.2078,3157.7,3157.1,5.77454111]
["bitfinex-derivatives","ETHF0:USTF0",1765792487322,3.2078,3158.1,3157.1,5.61617111]
["bitfinex-derivatives","ETHF0:USTF0",1765792487616,3.21497375,3158.6,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765792487816,3.21497375,3158.6,3157.7,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1765792490518,1.69734242,3158.4,3157.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765792490911,3.2078,3158.1,3157.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765792491723,1.69734242,3158.0,3157.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765792492015,1.69734242,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792492211,1.69734242,3158.0,3157.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792492619,1.69734242,3158.0,3157.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765792500627,3.2078,3158.1,3157.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765792500831,3.21497375,3158.6,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765792501128,5.04527063,3159.7,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765792501129,3.2078,3159.0,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792501320,3.2078,3159.0,3158.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765792501528,3.2078,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792502033,5.12663433,3159.0,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792502227,3.2078,3158.6,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792502828,1.91883433,3158.5,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792503031,8.43383433,3158.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792503231,3.2078,3158.2,3157.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765792504134,3.2078,3158.2,3157.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792504336,3.2078,3158.2,3157.5,2.48474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792505033,3.2078,3158.6,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792505232,3.2078,3158.6,3157.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765792505828,5.169,3158.8,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792506032,0.00776541,3159.0,3158.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765792507739,3.2078,3158.7,3157.6,5.96838226]
["bitfinex-derivatives","ETHF0:USTF0",1765792507941,3.2078,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792508136,3.2078,3158.7,3158.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765792510041,3.2078,3158.7,3158.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765792511941,3.2078,3158.3,3158.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765792516347,3.2078,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792516546,3.2078,3158.3,3157.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765792518041,1.91883433,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792519153,3.2078,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792519545,3.2078,3157.7,3157.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792519750,8.5448,3157.7,3157.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792520145,0.83438006,3157.6,3157.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1765792520352,3.2078,3157.2,3157.1,0.0036218]
["bitfinex-derivatives","ETHF0:USTF0",1765792522656,3.2078,3157.2,3157.1,0.00119736]
["bitfinex-derivatives","ETHF0:USTF0",1765792525258,3.2078,3157.2,3156.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792525559,1.91883433,3156.9,3156.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792525864,3.2078,3157.2,3156.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792526158,3.2078,3157.2,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792527250,18.1238,3157.2,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792528153,3.2078,3157.2,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792532859,3.2078,3157.0,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792537959,0.00474931,3157.3,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792538266,3.2078,3157.0,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792539864,0.00474931,3157.3,3156.8,2.81740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792540060,0.00474931,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792540264,0.00474931,3157.3,3157.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792541663,3.2078,3157.8,3157.1,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792541870,3.2078,3157.8,3157.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792542661,3.21254931,3157.8,3157.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792545667,1.91883433,3157.6,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792545867,3.21254931,3157.8,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792546571,5.2,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792546769,1.91883433,3157.5,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792548667,5.2,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792548866,6.03466886,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792550372,1.91883433,3157.6,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792550576,5.2,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792550775,6.03488255,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792551375,1.91883433,3157.5,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792552872,5.2,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792553074,6.03491011,3157.7,3157.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765792554174,3.2078,3157.4,3157.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765792554567,5.12663433,3157.4,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792555774,3.2078,3157.4,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792561377,1.6956421,3157.3,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792567483,1.05979439,3156.9,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792570086,1.05979439,3157.2,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792570287,1.05979439,3156.9,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792570879,4.26759439,3156.9,3156.8,0.00740673]
["bitfinex-derivatives","ETHF0:USTF0",1765792576194,5.32738878,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792576394,2.11958878,3156.3,3156.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792576995,2.11958878,3156.3,3156.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765792577198,2.11958878,3156.3,3156.2,0.61350455]
["bitfinex-derivatives","ETHF0:USTF0",1765792577199,2.12318473,3156.3,3156.2,0.61350455]
["bitfinex-derivatives","ETHF0:USTF0",1765792577590,2.12318473,3156.3,3155.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792577795,1.05979439,3156.0,3155.9,2.24474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792578598,1.05979439,3156.0,3155.9,2.24804463]
["bitfinex-derivatives","ETHF0:USTF0",1765792586494,1.05979439,3156.2,3155.9,5.45584463]
["bitfinex-derivatives","ETHF0:USTF0",1765792586899,1.05979439,3156.0,3155.9,5.45584463]
["bitfinex-derivatives","ETHF0:USTF0",1765792587101,1.05979439,3156.2,3155.9,5.45584463]
["bitfinex-derivatives","ETHF0:USTF0",1765792587303,0.00359595,3156.3,3155.9,5.45584463]
["bitfinex-derivatives","ETHF0:USTF0",1765792590207,9.4968,3156.8,3156.0,1.05979439]
["bitfinex-derivatives","ETHF0:USTF0",1765792590417,1.05979439,3156.7,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792590714,1.05979439,3156.7,3156.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792591315,1.06331235,3156.7,3156.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792591618,1.05979439,3156.5,3156.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792592917,0.00351796,3156.7,3156.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792593112,1.05979439,3156.6,3156.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792593310,0.00351796,3156.7,3156.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765792593711,1.05979439,3156.4,3155.9,0.00804463]
["bitfinex-derivatives","ETHF0:USTF0",1765792593917,4.26759439,3156.0,3155.9,2.39804463]
["bitfinex-derivatives","ETHF0:USTF0",1765792595408,3.2078,3156.0,3155.9,2.39804463]
["bitfinex-derivatives","ETHF0:USTF0",1765792599015,3.2078,3156.0,3155.9,2.55647463]
["bitfinex-derivatives","ETHF0:USTF0",1765792599816,3.2078,3156.5,3156.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765792600021,3.2078,3156.5,3156.3,2.54841]
["bitfinex-derivatives","ETHF0:USTF0",1765792600221,3.2078,3156.5,3156.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765792600422,3.2078,3156.5,3156.4,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1765792604027,0.15842,3156.3,3155.9,0.00804463]
["bitfinex-derivatives","ETHF0:USTF0",1765792604327,4.90448852,3156.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792604519,3.2078,3155.3,3154.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765792605331,3.21254931,3155.2,3154.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765792605526,3.21254931,3155.2,3154.9,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1765792606222,3.21254931,3155.2,3155.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765792606424,3.21254931,3155.2,3155.1,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1765792606724,10.90923783,3155.2,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792606916,4.90448852,3154.7,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792607113,3.2078,3154.7,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792607323,3.2078,3154.7,3154.6,2.73474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792607523,3.2078,3154.7,3154.6,2.89324931]
["bitfinex-derivatives","ETHF0:USTF0",1765792607925,3.21254931,3155.2,3154.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765792608129,3.21254931,3155.2,3154.9,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1765792610017,3.21254931,3155.2,3154.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765792610220,1.69668852,3155.1,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792610415,3.2078,3154.8,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792611825,3.2078,3154.8,3154.6,2.63474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792612232,0.00474931,3155.2,3154.6,2.63474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792613131,0.00474931,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792613333,0.00474931,3155.2,3154.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765792614632,0.00474931,3155.2,3155.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765792614823,0.00474931,3155.2,3155.1,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1765792619129,3.2078,3155.7,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765792619334,3.2078,3155.7,3155.6,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1765792619639,3.2078,3155.7,3155.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765792619940,3.2078,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792620147,3.21254931,3155.7,3155.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765792620438,3.21254931,3155.7,3155.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765792621031,1.69668852,3155.2,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792621235,1.69668852,3155.2,3154.6,2.43474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792621434,3.2078,3155.3,3154.6,2.43474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792622036,3.2078,3155.3,3154.6,2.59324931]
["bitfinex-derivatives","ETHF0:USTF0",1765792622447,3.2078,3154.8,3154.6,2.43474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792622739,3.2078,3154.8,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792623837,6.0,3154.7,3154.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765792625141,8.78563498,3154.7,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792625335,8.78563498,3154.7,3153.1,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765792625336,3.2078,3153.6,3153.1,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1765792626032,3.2100568,3153.6,3153.1,2.73228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792627642,3.2078,3153.2,3153.1,2.73228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792627832,5.13190784,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792628939,11.13190784,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792631635,11.99020954,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792633138,10.0661017,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792634647,4.0661017,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792634852,3.2078,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792635344,9.2078,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792635537,10.0661017,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792635739,4.0661017,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792636050,3.2078,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792641053,3.2078,3153.2,3153.1,2.33228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792642159,3.2100568,3153.6,3153.1,8.33228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792642352,3.2100568,3153.6,3153.1,2.33228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792647066,3.2100568,3153.6,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792647264,3.2100568,3153.6,3153.2,2.48857]
["bitfinex-derivatives","ETHF0:USTF0",1765792649167,3.2100568,3153.6,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765792649368,3.2100568,3153.6,3153.3,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1765792649774,0.0022568,3153.6,3153.3,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1765792650075,3.2078,3153.5,3153.3,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1765792654070,3.2078,3153.5,3153.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765792654272,3.2078,3153.5,3153.4,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1765792655460,0.0022568,3153.6,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765792655666,0.0022568,3153.6,3153.5,2.55855]
["bitfinex-derivatives","ETHF0:USTF0",1765792671882,0.0022568,3153.6,3153.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765792681386,1.064094,3153.6,3153.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765792681588,0.0022568,3153.6,3153.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765792681783,0.0022568,3153.6,3153.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765792681988,0.00474931,3153.7,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765792682189,0.00474931,3153.7,3153.6,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1765792682994,0.00816397,3153.7,3153.6,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1765792687598,1.07000117,3153.7,3153.6,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1765792691997,0.00816397,3153.7,3153.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765792692190,1.07000117,3153.7,3153.6,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765792693902,1.07000117,3153.7,3153.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765792694800,4.27780117,3153.7,3153.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765792699903,5.33963837,3153.7,3153.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765792700302,4.27780117,3153.7,3153.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765792700799,5.33963837,3153.7,3153.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765792701698,5.33963837,3153.7,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792702007,4.2696372,3153.3,3153.2,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1765792702697,11.3314744,3153.3,3153.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765792702997,5.14486442,3153.3,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792703197,4.2696372,3153.3,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792709602,3.2078,3153.3,3153.1,2.45228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792709809,1.0618372,3153.2,3153.1,2.45228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792711507,3.2078,3153.3,3153.1,2.45228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792713314,4.2696372,3153.4,3153.1,2.45228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792716211,3.2078,3153.4,3153.1,2.45228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792717217,3.2078,3153.4,3153.1,2.61085028]
["bitfinex-derivatives","ETHF0:USTF0",1765792718708,3.2078,3153.4,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792718910,3.2078,3153.4,3153.2,2.48857]
["bitfinex-derivatives","ETHF0:USTF0",1765792719217,3.2078,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765792719516,3.2078,3153.4,3153.3,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1765792722918,4.2696372,3153.4,3153.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765792723114,4.2696372,3153.4,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792723307,1.0618372,3153.2,3153.1,0.36228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792723612,1.0618372,3153.2,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792726021,3.2078,3153.4,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792726213,3.2078,3153.4,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792726413,3.2078,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792726618,1.0618372,3153.3,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792727115,4.2696372,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792732022,3.2078,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792732222,1.0618372,3153.3,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792735324,1.0618372,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792742031,3.2078,3153.5,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792742233,1.0618372,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792742533,3.2078,3153.5,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792742837,1.0618372,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792743339,3.2078,3153.5,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792746941,1.06198341,3153.4,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792749140,3.2078,3153.3,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792752043,0.00816397,3153.7,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792752546,1.07014738,3153.7,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792754047,0.00816397,3153.7,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792754245,3.2078,3153.6,3153.2,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1765792756652,3.2078,3153.6,3153.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765792756848,0.00816397,3153.7,3153.4,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1765792757048,0.00816397,3153.7,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765792757347,0.00816397,3153.7,3153.5,2.62855]
["bitfinex-derivatives","ETHF0:USTF0",1765792758741,0.00816397,3153.7,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765792758945,0.00816397,3153.7,3153.6,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765792771253,0.00816397,3153.7,3153.6,5.82635]
["bitfinex-derivatives","ETHF0:USTF0",1765792771857,3.2078,3154.6,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765792772057,3.2078,3154.6,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765792772257,3.2078,3154.6,3154.4,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1765792772453,3.2078,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792772653,3.2078,3154.6,3154.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765792772853,3.21108223,3154.6,3154.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765792773560,0.00328223,3154.6,3154.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765792776464,3.21108223,3154.6,3154.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765792777161,3.21108223,3154.6,3154.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1765792777364,3.21108223,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792777561,9.21108223,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792777757,3.21108223,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792777956,9.21108223,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792778155,1.06198341,3154.4,3154.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765792779064,3.21108223,3154.6,3154.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765792779257,1.06198341,3154.4,3154.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765792780664,3.2078,3154.1,3154.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765792786368,4.26978341,3154.1,3154.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765792786569,4.26978341,3154.1,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792786769,4.26978341,3154.1,3153.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765792787369,4.26978341,3154.1,3153.4,6.01636]
["bitfinex-derivatives","ETHF0:USTF0",1765792788069,4.26978341,3154.1,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765792788264,4.26978341,3154.1,3153.6,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1765792790269,1.06198341,3153.8,3153.6,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1765792793066,3.2078,3154.1,3153.6,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1765792793260,1.06198341,3153.9,3153.6,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1765792799078,3.2078,3153.7,3153.6,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1765792801077,3.2078,3154.1,3153.6,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1765792801873,3.2078,3154.1,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765792802073,3.2078,3154.1,3154.0,2.68853]
["bitfinex-derivatives","ETHF0:USTF0",1765792802775,3.2078,3154.5,3154.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765792803079,4.26978341,3154.5,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765792803275,4.26978341,3154.5,3154.2,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1765792805380,1.06134747,3154.3,3154.2,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1765792805581,1.06134747,3154.3,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792807073,3.2078,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792807273,1.06134747,3154.3,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792809980,3.2078,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792810185,4.26914747,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792810885,1.06134747,3154.3,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792811190,3.2078,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792811376,1.06134747,3154.4,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792811989,3.2078,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792812186,1.06134747,3154.3,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792812785,3.2078,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792813089,1.06134747,3154.3,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792815992,3.2078,3154.5,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792816189,1.06134747,3154.3,3154.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765792818393,3.2078,3154.5,3154.2,3.37134747]
["bitfinex-derivatives","ETHF0:USTF0",1765792818586,3.2078,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765792818787,3.2078,3154.5,3154.4,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1765792819598,0.00328223,3154.6,3154.4,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1765792819788,0.00328223,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792819988,0.00328223,3154.6,3154.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765792822700,3.21255715,3154.9,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765792822902,3.21255715,3154.9,3154.7,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1765792823202,3.21255715,3154.9,3154.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765792823400,3.21255715,3154.9,3154.8,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1765792823695,0.00742196,3154.9,3154.8,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1765792824103,0.00742196,3154.9,3154.8,3.99983747]
["bitfinex-derivatives","ETHF0:USTF0",1765792824299,0.00742196,3154.9,3154.8,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1765792824503,1.06876943,3154.9,3154.8,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1765792826500,0.00742196,3154.9,3154.8,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1765792835714,7.06876943,3154.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792835910,5.33049494,3154.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792836114,1.06134747,3153.7,3153.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765792836409,4.26914747,3153.7,3153.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765792836914,4.26914747,3153.7,3153.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765792839523,3.2078,3153.7,3153.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765792841327,3.2078,3153.7,3153.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1765792842830,3.2078,3153.7,3153.6,3.88989747]
["bitfinex-derivatives","ETHF0:USTF0",1765792843630,3.2078,3153.7,3153.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1765792848333,4.26914747,3153.7,3153.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1765792849034,4.26914747,3153.7,3153.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1765792850030,5.33049494,3153.7,3153.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765792850426,11.33049494,3153.7,3153.1,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792850630,4.26914747,3153.2,3153.1,2.55228028]
["bitfinex-derivatives","ETHF0:USTF0",1765792852324,6.0,3153.1,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765792852530,4.26914747,3152.4,3152.3,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1765792853135,4.26914747,3152.4,3152.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765792853339,4.27264815,3152.4,3152.3,2.64306071]
["bitfinex-derivatives","ETHF0:USTF0",1765792856438,10.27264815,3152.4,3152.3,1.10306071]
["bitfinex-derivatives","ETHF0:USTF0",1765792856638,11.33399562,3152.4,3152.0,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765792856939,1.06134747,3152.1,3152.0,2.09475715]
["bitfinex-derivatives","ETHF0:USTF0",1765792857127,2.12269494,3152.1,3152.0,2.09475715]
["bitfinex-derivatives","ETHF0:USTF0",1765792857332,1.70143169,3152.1,3152.0,0.33475715]
["bitfinex-derivatives","ETHF0:USTF0",1765792857532,1.70143169,3152.1,3152.0,0.33715749]
["bitfinex-derivatives","ETHF0:USTF0",1765792858838,1.70143169,3152.1,3152.0,0.00715749]
["bitfinex-derivatives","ETHF0:USTF0",1765792859034,9.40286338,3152.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792859240,3.2078,3151.0,3150.7,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765792859438,3.2078,3151.0,3150.7,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1765792860140,3.2078,3151.0,3150.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765792860443,3.2078,3151.0,3150.8,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1765792861136,2.88764729,3151.0,3150.9,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765792861445,3.2078,3151.6,3150.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765792861739,3.2078,3152.1,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765792861940,3.2078,3152.1,3151.6,2.87865]
["bitfinex-derivatives","ETHF0:USTF0",1765792862141,3.2078,3152.1,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765792862331,3.2078,3152.1,3151.7,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1765792865443,3.2078,3152.1,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765792865741,3.2078,3152.1,3151.8,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1765792871244,3.2078,3152.1,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765792871550,3.2078,3152.1,3151.8,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1765792873950,3.2078,3152.1,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792874153,0.00350068,3152.4,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792874346,0.00350068,3152.4,3152.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765792874552,0.00350068,3152.4,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765792874750,3.2078,3153.0,3152.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765792875052,3.2078,3153.0,3152.4,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765792875755,0.00792294,3152.7,3152.4,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765792877055,0.00792294,3152.7,3152.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765792878256,3.2078,3153.4,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765792878558,3.2078,3153.4,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792878758,3.2078,3153.4,3153.1,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1765792879159,3.2078,3153.8,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792879359,3.21512674,3153.8,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765792879563,3.21512674,3153.8,3153.3,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1765792890877,2.21512674,3153.8,3153.3,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1765792892478,2.21512674,3153.8,3153.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765792893883,2.21512674,3153.8,3153.2,0.00267027]
["bitfinex-derivatives","ETHF0:USTF0",1765792895079,3.2078,3153.4,3153.2,0.00267027]
["bitfinex-derivatives","ETHF0:USTF0",1765792902885,3.2078,3153.4,3153.2,2.59267027]
["bitfinex-derivatives","ETHF0:USTF0",1765792903188,3.21512674,3153.8,3153.2,2.59267027]
["bitfinex-derivatives","ETHF0:USTF0",1765792903988,3.2078,3153.4,3153.2,2.59267027]
["bitfinex-derivatives","ETHF0:USTF0",1765792904990,3.2078,3153.4,3153.2,0.00267027]
["bitfinex-derivatives","ETHF0:USTF0",1765792910192,3.2078,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792910493,3.2078,3152.9,3152.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765792911196,3.2078,3152.9,3152.5,5.50160295]
["bitfinex-derivatives","ETHF0:USTF0",1765792913595,3.2078,3152.9,3152.5,2.29380295]
["bitfinex-derivatives","ETHF0:USTF0",1765792914889,3.2078,3152.9,3152.5,0.44380295]
["bitfinex-derivatives","ETHF0:USTF0",1765792915898,3.2078,3152.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792916099,3.2078,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792916300,3.2078,3152.3,3151.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765792916900,3.2078,3152.3,3151.6,5.51133317]
["bitfinex-derivatives","ETHF0:USTF0",1765792917102,3.2078,3152.8,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765792917301,3.2078,3152.8,3151.7,2.89864]
["bitfinex-derivatives","ETHF0:USTF0",1765792918004,3.2078,3152.8,3151.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792918197,3.2078,3152.8,3151.8,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1765792919404,1.06276646,3152.5,3151.8,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1765792920304,1.06276646,3152.5,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792920603,1.06276646,3152.5,3151.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1765792922008,3.2078,3152.8,3151.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1765792922202,1.06276646,3152.6,3151.9,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1765792928011,1.06276646,3152.6,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792928309,3.2078,3152.8,3152.0,6.78056646]
["bitfinex-derivatives","ETHF0:USTF0",1765792929211,3.2078,3152.8,3152.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765792929411,1.06250464,3152.7,3152.0,6.78030464]
["bitfinex-derivatives","ETHF0:USTF0",1765792929610,1.06250464,3152.7,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765792929811,1.06250464,3152.7,3152.3,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1765792931208,3.2078,3153.2,3152.6,1.06250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792931411,4.27030464,3153.2,3152.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765792932112,4.27030464,3153.2,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765792932309,3.2078,3153.2,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765792932513,3.2078,3153.2,3152.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1765792932713,4.27030464,3153.2,3152.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1765792936219,1.06250464,3153.2,3152.8,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1765792941019,1.06250464,3152.9,3152.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765792941216,5.33280928,3152.9,3152.1,3.36642]
["bitfinex-derivatives","ETHF0:USTF0",1765792941416,1.06250464,3152.3,3152.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1765792942024,3.2078,3152.9,3152.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1765792942221,1.06250464,3152.3,3152.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1765792942721,1.06250464,3152.3,3152.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765792942722,3.2078,3152.2,3152.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765792943111,3.2078,3152.2,3152.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765792943617,1.06250464,3152.3,3152.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765792945228,1.06250464,3152.2,3152.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765792947227,4.27030464,3152.2,3151.6,0.00829032]
["bitfinex-derivatives","ETHF0:USTF0",1765792947428,1.06250464,3151.7,3151.6,2.41829032]
["bitfinex-derivatives","ETHF0:USTF0",1765792950027,3.21255715,3152.2,3151.6,2.41829032]
["bitfinex-derivatives","ETHF0:USTF0",1765792950228,1.06250464,3151.8,3151.6,2.41829032]
["bitfinex-derivatives","ETHF0:USTF0",1765792952230,1.06250464,3151.8,3151.6,2.57694032]
["bitfinex-derivatives","ETHF0:USTF0",1765792953232,3.21255715,3152.2,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765792953433,1.06250464,3152.1,3151.7,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1765792954036,3.21255715,3152.2,3151.7,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1765792954239,4.27506179,3152.2,3151.7,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1765792954537,1.06250464,3152.0,3151.7,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1765792954837,1.06250464,3152.0,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765792955037,4.27506179,3152.2,3151.8,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1765792955339,4.27506179,3152.2,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792955533,4.27506179,3152.2,3151.9,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1765792955939,4.27506179,3152.2,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765792956138,0.00475715,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765792956340,0.00475715,3152.2,3152.1,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1765792963748,0.00475715,3152.2,3152.1,3.62112464]
["bitfinex-derivatives","ETHF0:USTF0",1765792964141,0.00475715,3152.2,3152.1,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1765792964841,3.2078,3152.8,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765792965040,4.27030464,3152.8,3152.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765792965941,1.06250464,3152.7,3152.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765792967845,1.06250464,3152.7,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765792968046,3.2078,3152.8,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765792968244,1.06250464,3152.7,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765792970148,3.2078,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792970654,1.06250464,3152.7,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792972057,3.2078,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792974055,4.27030464,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792974256,3.2078,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792974461,1.06250464,3152.7,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792974656,3.2078,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792974864,4.27030464,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792976467,3.2078,3152.8,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792977063,1.06726179,3153.0,3152.6,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765792977262,0.00475715,3153.0,3152.7,1.06250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792977465,0.00475715,3153.0,3152.7,4.02109464]
["bitfinex-derivatives","ETHF0:USTF0",1765792977860,0.00475715,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792978062,0.00475715,3153.0,3152.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765792979166,0.00475715,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792979662,0.00475715,3153.0,3152.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765792981967,0.00475715,3153.0,3152.9,6.79030464]
["bitfinex-derivatives","ETHF0:USTF0",1765792982270,0.00475715,3153.0,3152.9,6.94888464]
["bitfinex-derivatives","ETHF0:USTF0",1765792982671,0.00475715,3153.0,3152.9,4.42888464]
["bitfinex-derivatives","ETHF0:USTF0",1765792982867,0.00475715,3153.0,3152.9,7.19888464]
["bitfinex-derivatives","ETHF0:USTF0",1765792983969,3.2078,3153.7,3153.0,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765792984169,3.2078,3153.7,3153.1,1.06250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792984370,3.2078,3153.7,3153.1,3.52250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792984969,3.21255715,3153.7,3153.1,3.52250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792985170,0.00475715,3153.7,3153.5,1.06250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792985473,0.00475715,3153.7,3153.5,3.56250464]
["bitfinex-derivatives","ETHF0:USTF0",1765792985974,0.00475715,3153.7,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765792986172,0.00475715,3153.7,3153.6,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1765792987176,0.00256959,3153.8,3153.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765792987376,0.00256959,3153.8,3153.7,3.91104464]
["bitfinex-derivatives","ETHF0:USTF0",1765792989075,0.00256959,3153.8,3153.7,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1765792990377,3.2078,3154.6,3153.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765792990577,3.2078,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765792990770,3.2078,3154.6,3154.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765792990973,3.2078,3154.6,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765792991173,3.2078,3155.0,3154.3,2.64851]
["bitfinex-derivatives","ETHF0:USTF0",1765792991371,0.00714524,3154.9,3154.3,2.49328198]
["bitfinex-derivatives","ETHF0:USTF0",1765792992678,0.00714524,3154.9,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765792992879,0.00714524,3154.9,3154.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765792994677,1.06157899,3154.7,3154.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765792994877,3.2078,3154.6,3154.3,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1765792995083,1.06157899,3154.4,3154.3,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1765792995282,3.2078,3154.6,3154.3,2.46328198]
["bitfinex-derivatives","ETHF0:USTF0",1765792995981,3.2078,3154.6,3154.3,2.62179198]
["bitfinex-derivatives","ETHF0:USTF0",1765792996277,3.2078,3154.6,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765792996482,3.2078,3154.6,3154.4,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1765793003797,3.2078,3154.6,3154.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765793004089,3.2078,3154.6,3154.3,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1765793004286,3.2078,3154.6,3154.3,2.49328198]
["bitfinex-derivatives","ETHF0:USTF0",1765793004483,0.00714524,3154.9,3154.3,2.49328198]
["bitfinex-derivatives","ETHF0:USTF0",1765793014098,0.00714524,3154.9,3154.3,2.65179198]
["bitfinex-derivatives","ETHF0:USTF0",1765793014403,0.00714524,3154.9,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765793014597,0.00714524,3154.9,3154.8,1.06157899]
["bitfinex-derivatives","ETHF0:USTF0",1765793014797,0.00714524,3154.9,3154.8,3.78157899]
["bitfinex-derivatives","ETHF0:USTF0",1765793015605,0.00714524,3154.9,3154.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765793018205,0.00714524,3154.9,3154.8,3.78157899]
["bitfinex-derivatives","ETHF0:USTF0",1765793020502,0.00714524,3154.9,3154.8,3.94006899]
["bitfinex-derivatives","ETHF0:USTF0",1765793020708,3.2078,3155.5,3154.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765793020906,3.2078,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793021106,3.2078,3155.9,3155.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765793021710,3.21070602,3155.9,3155.2,5.97255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793023910,1.06157899,3155.8,3155.2,5.97255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793026808,4.27228501,3155.9,3155.2,5.97255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793027605,3.21070602,3155.9,3155.2,5.97255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793029314,3.21070602,3155.9,3155.2,7.03413614]
["bitfinex-derivatives","ETHF0:USTF0",1765793031312,3.21070602,3155.9,3155.2,5.97255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793033723,3.21070602,3155.9,3155.2,2.76475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793033724,3.2078,3155.4,3155.2,2.76475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793035014,1.06157899,3155.3,3155.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793035521,3.2078,3155.4,3155.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793036018,3.2078,3155.4,3155.2,2.59475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793041823,4.26937899,3155.4,3155.2,2.59475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793043025,3.2078,3155.4,3155.2,2.59475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793043220,0.00290602,3155.9,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793043521,0.00290602,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793043731,1.06448501,3155.9,3155.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765793045022,0.00290602,3155.9,3155.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765793045320,1.06448501,3155.9,3155.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765793047025,1.06448501,3155.9,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793047229,3.2078,3155.7,3155.6,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1765793047816,3.2078,3155.7,3155.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793048124,3.2078,3155.7,3155.2,2.47475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793048125,1.06157899,3155.4,3155.2,2.47475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793051422,1.06087034,3155.3,3155.2,2.47475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793060937,1.06087034,3155.3,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793061937,1.06087034,3155.4,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793062136,2.12174068,3155.4,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793062435,1.06087034,3155.4,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793062839,2.12174068,3155.4,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793063136,3.2078,3155.7,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793063337,1.06087034,3155.3,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793065135,1.06087034,3155.4,3155.2,2.63322715]
["bitfinex-derivatives","ETHF0:USTF0",1765793065341,1.06087034,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793065638,1.06087034,3155.4,3155.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765793065941,1.06087034,3155.4,3155.3,5.91626]
["bitfinex-derivatives","ETHF0:USTF0",1765793068235,1.06087034,3155.6,3155.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765793069041,0.00290602,3155.9,3155.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765793069239,1.06087034,3155.5,3155.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765793069538,1.06087034,3155.5,3155.4,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1765793074146,0.00290602,3155.9,3155.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765793074442,0.00290602,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793074742,0.00290602,3155.9,3155.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793075334,0.00290602,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793075643,1.06377636,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793078145,0.00290602,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793078445,1.06377636,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793079141,0.00290602,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793079644,1.06377636,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793081249,0.00290602,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793087051,0.00290602,3155.9,3155.8,7.27711034]
["bitfinex-derivatives","ETHF0:USTF0",1765793088245,0.00290602,3155.9,3155.8,6.21624]
["bitfinex-derivatives","ETHF0:USTF0",1765793089747,0.00290602,3155.9,3155.8,7.27711034]
["bitfinex-derivatives","ETHF0:USTF0",1765793091252,1.06087034,3156.5,3156.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765793091453,1.06087034,3156.5,3156.4,5.67621]
["bitfinex-derivatives","ETHF0:USTF0",1765793092047,3.2078,3157.0,3156.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765793092354,1.06087034,3156.5,3156.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765793092650,3.21065607,3157.0,3156.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765793092852,3.21065607,3157.0,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793093858,1.06087034,3156.7,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793094648,3.21065607,3157.0,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793094849,1.06087034,3156.7,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793101054,3.21065607,3157.0,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793101256,1.06087034,3156.7,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793102159,3.21065607,3157.0,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793102354,1.06087034,3156.7,3156.6,2.70100633]
["bitfinex-derivatives","ETHF0:USTF0",1765793102550,2.12174068,3156.7,3156.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765793102752,1.06087034,3156.1,3156.0,2.54843]
["bitfinex-derivatives","ETHF0:USTF0",1765793103659,1.06087034,3156.1,3156.0,2.55181789]
["bitfinex-derivatives","ETHF0:USTF0",1765793103862,1.06087034,3156.2,3156.0,2.39338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793105658,1.06087034,3156.2,3156.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765793105861,1.06087034,3156.2,3156.1,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1765793107260,0.00285607,3157.0,3156.1,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1765793107261,1.06087034,3156.4,3156.2,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765793107468,1.06087034,3156.4,3156.2,2.97841]
["bitfinex-derivatives","ETHF0:USTF0",1765793109159,1.06087034,3156.5,3156.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765793109360,1.06087034,3156.5,3156.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765793111461,1.06007779,3156.5,3156.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765793111862,2.12015558,3156.5,3156.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793112061,1.06007779,3156.1,3156.0,2.36338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793113164,1.06007779,3156.9,3156.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765793113363,1.06007779,3156.9,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793113966,1.06007779,3156.6,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793115058,0.00285607,3157.0,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793115259,1.06007779,3156.6,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793116266,1.06007779,3156.7,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793117161,1.06007779,3156.6,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793118773,1.06007779,3156.9,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793120668,1.06007779,3156.6,3156.4,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1765793122473,0.00285607,3157.0,3156.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765793122679,0.00285607,3157.0,3156.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1765793124269,1.06007779,3156.9,3156.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1765793130181,0.00285607,3157.0,3156.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1765793130480,1.06007779,3156.9,3156.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1765793132384,0.00285607,3157.0,3156.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1765793133487,1.06007779,3156.8,3156.7,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1765793133984,1.06007779,3156.8,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793134187,1.06007779,3156.5,3156.0,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793134388,1.06007779,3156.1,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793134584,1.06007779,3156.1,3156.0,2.53181789]
["bitfinex-derivatives","ETHF0:USTF0",1765793134789,1.06007779,3156.3,3156.0,2.53181789]
["bitfinex-derivatives","ETHF0:USTF0",1765793136189,1.06007779,3156.1,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793136384,1.06007779,3156.3,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793141889,2.12015558,3156.3,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793142989,1.06007779,3156.3,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793143995,3.2078,3156.4,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793144195,1.06007779,3156.1,3156.0,2.37338789]
["bitfinex-derivatives","ETHF0:USTF0",1765793147997,1.06007779,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793148196,1.06007779,3155.7,3155.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765793148901,1.06007779,3155.7,3155.6,6.02006552]
["bitfinex-derivatives","ETHF0:USTF0",1765793150590,1.06007779,3155.7,3155.6,0.00226552]
["bitfinex-derivatives","ETHF0:USTF0",1765793159008,1.06007779,3155.7,3155.6,2.48226552]
["bitfinex-derivatives","ETHF0:USTF0",1765793159307,3.2078,3155.8,3155.6,2.48226552]
["bitfinex-derivatives","ETHF0:USTF0",1765793161204,1.06007779,3155.9,3155.6,2.48226552]
["bitfinex-derivatives","ETHF0:USTF0",1765793162796,3.2078,3155.8,3155.6,0.00226552]
["bitfinex-derivatives","ETHF0:USTF0",1765793163009,1.06007779,3155.7,3155.2,3.21255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793163207,3.2078,3155.8,3155.2,3.21255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793163208,1.06007779,3155.3,3155.2,5.69255715]
["bitfinex-derivatives","ETHF0:USTF0",1765793163408,1.06007779,3155.3,3155.2,2.48475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793163704,1.06007779,3155.3,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793164008,1.06007779,3154.9,3154.8,2.70359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793164208,1.06007779,3155.2,3154.8,2.70359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793164910,1.06483494,3155.3,3154.8,2.70359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793165401,1.06483494,3155.3,3154.8,6.06987215]
["bitfinex-derivatives","ETHF0:USTF0",1765793166205,1.06483494,3155.3,3154.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765793166406,1.06483494,3155.3,3154.9,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1765793167205,0.00475715,3155.3,3155.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765793167405,0.00475715,3155.3,3155.0,2.56848]
["bitfinex-derivatives","ETHF0:USTF0",1765793168206,0.00475715,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793168403,0.00475715,3155.3,3155.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765793168809,0.00475715,3155.3,3155.2,11.78627]
["bitfinex-derivatives","ETHF0:USTF0",1765793169004,3.2078,3155.9,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793169309,1.06007779,3156.0,3155.6,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1765793170015,1.06007779,3156.0,3155.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765793170211,1.06007779,3156.0,3155.7,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1765793170515,3.2078,3156.3,3155.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765793170819,1.06007779,3156.2,3155.8,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1765793173214,1.06007779,3156.2,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765793173410,1.06027434,3156.0,3155.9,2.48843]
["bitfinex-derivatives","ETHF0:USTF0",1765793173712,3.2078,3156.7,3156.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765793173918,1.06027434,3156.3,3156.2,2.64842]
["bitfinex-derivatives","ETHF0:USTF0",1765793175715,5.32834868,3156.3,3156.1,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793175915,5.32834868,3156.3,3155.6,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1765793176213,1.06027434,3155.7,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793176419,2.12054868,3155.7,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793176809,1.06027434,3155.7,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793178018,1.06027434,3155.7,3155.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793178319,2.12054868,3155.4,3155.3,2.46475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793179718,2.12054868,3155.4,3155.3,0.42475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793179924,2.12054868,3155.4,3155.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793181422,2.12054868,3155.4,3154.8,0.00359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793181423,5.32834868,3155.4,3154.8,0.00359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793181620,1.06027434,3154.9,3154.8,0.56359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793182122,1.06027434,3154.9,3154.8,2.38359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793185727,1.06027434,3155.1,3154.8,2.38359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793185930,1.06027434,3155.1,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793186925,1.06027434,3154.9,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793188029,3.2078,3155.4,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793188229,1.06027434,3155.1,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793189931,1.06027434,3154.9,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793196031,3.2078,3155.3,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793196232,1.06027434,3154.9,3154.8,2.54207215]
["bitfinex-derivatives","ETHF0:USTF0",1765793200433,1.06027434,3154.9,3154.8,2.38359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793201931,1.06027434,3154.9,3154.8,0.00359215]
["bitfinex-derivatives","ETHF0:USTF0",1765793202131,2.12054868,3154.9,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793202333,1.06027434,3154.1,3154.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765793203440,1.06321577,3154.1,3154.0,5.53074017]
["bitfinex-derivatives","ETHF0:USTF0",1765793209545,0.00294143,3154.1,3154.0,5.68927017]
["bitfinex-derivatives","ETHF0:USTF0",1765793211638,0.00475715,3154.4,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765793211843,0.00475715,3154.4,3154.3,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1765793212638,0.00762147,3154.4,3154.3,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1765793214046,3.2078,3155.2,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765793214249,1.06027434,3155.0,3154.7,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1765793215050,1.06254714,3155.0,3154.7,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1765793215950,1.06027434,3154.8,3154.7,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1765793217450,0.0022728,3155.0,3154.7,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1765793217650,1.06027434,3154.8,3154.7,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1765793220445,1.06027434,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793220752,2.12054868,3154.5,3154.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793221146,2.12054868,3154.5,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765793221345,1.06027434,3154.2,3154.1,2.96852]
["bitfinex-derivatives","ETHF0:USTF0",1765793222052,3.2078,3154.7,3154.1,2.96852]
["bitfinex-derivatives","ETHF0:USTF0",1765793222351,1.06027434,3154.2,3154.1,2.96852]
["bitfinex-derivatives","ETHF0:USTF0",1765793223054,1.06027434,3154.2,3154.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765793223247,1.06027434,3154.2,3154.0,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793223447,1.6990117,3154.2,3154.0,0.53294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793225543,1.6990117,3154.2,3154.0,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793226453,3.2078,3154.3,3154.0,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793226753,3.2078,3154.7,3154.0,2.47294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793227148,3.2078,3154.7,3154.0,2.63146017]
["bitfinex-derivatives","ETHF0:USTF0",1765793227348,3.2078,3154.7,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793227548,3.2078,3154.7,3154.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765793228352,1.6990117,3154.4,3154.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765793228553,1.6990117,3154.4,3154.0,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793228755,1.6990117,3154.4,3154.0,1.44294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793228956,3.2078,3154.1,3154.0,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793229156,4.9068117,3154.1,3154.0,0.00294017]
["bitfinex-derivatives","ETHF0:USTF0",1765793229352,17.6768117,3154.1,3153.7,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793229555,11.6768117,3154.1,3153.7,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793229950,11.6768117,3154.1,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793230256,1.6990117,3153.3,3152.8,5.83023241]
["bitfinex-derivatives","ETHF0:USTF0",1765793233156,0.00475715,3153.4,3152.8,5.83023241]
["bitfinex-derivatives","ETHF0:USTF0",1765793234862,1.6990117,3153.3,3152.8,5.83023241]
["bitfinex-derivatives","ETHF0:USTF0",1765793235257,3.2078,3153.1,3152.8,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1765793236658,3.2078,3153.1,3152.8,2.41243241]
["bitfinex-derivatives","ETHF0:USTF0",1765793239167,3.2078,3153.1,3152.8,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1765793243370,1.06265872,3152.9,3152.8,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1765793244470,4.27045872,3152.9,3152.8,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1765793245868,5.33311744,3152.9,3152.7,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793246071,9.78111744,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793246271,1.06265872,3152.2,3152.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793246674,1.06265872,3152.2,3152.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1765793246873,1.06639053,3152.2,3152.1,0.00270602]
["bitfinex-derivatives","ETHF0:USTF0",1765793247072,1.06639053,3152.2,3151.8,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793247369,3.2078,3151.9,3151.8,2.31475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793247976,3.2078,3151.9,3151.8,2.31735604]
["bitfinex-derivatives","ETHF0:USTF0",1765793249177,3.2078,3151.9,3151.8,0.35735604]
["bitfinex-derivatives","ETHF0:USTF0",1765793249371,5.13590351,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793249576,5.13590351,3151.9,3151.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765793250375,5.13590351,3151.9,3151.3,2.43761679]
["bitfinex-derivatives","ETHF0:USTF0",1765793252282,3.2078,3151.9,3151.3,2.43761679]
["bitfinex-derivatives","ETHF0:USTF0",1765793256178,5.13590351,3151.9,3151.3,2.43761679]
["bitfinex-derivatives","ETHF0:USTF0",1765793257286,3.2078,3151.9,3151.3,2.43761679]
["bitfinex-derivatives","ETHF0:USTF0",1765793262592,0.00373181,3152.2,3151.3,2.43761679]
["bitfinex-derivatives","ETHF0:USTF0",1765793262782,0.00373181,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793262984,0.00373181,3152.2,3151.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765793268492,0.00373181,3152.2,3151.6,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1765793269397,0.00373181,3152.2,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765793269590,0.00373181,3152.2,3151.8,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1765793272097,0.00373181,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793272297,0.00373181,3152.2,3152.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765793272495,0.00373181,3152.2,3152.0,5.89643]
["bitfinex-derivatives","ETHF0:USTF0",1765793276400,0.00373181,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765793276601,0.00373181,3152.2,3152.1,2.89862]
["bitfinex-derivatives","ETHF0:USTF0",1765793278201,3.2078,3153.1,3152.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765793278506,3.2078,3153.1,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765793278807,3.2078,3153.1,3152.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765793279206,3.21188631,3153.1,3152.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765793280407,3.21188631,3153.1,3152.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765793280604,3.21188631,3153.1,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765793280904,3.21188631,3153.1,3152.6,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765793283111,3.21188631,3153.1,3152.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765793285612,0.00408631,3153.1,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765793285913,3.2078,3153.5,3153.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765793286107,3.2078,3153.5,3153.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1765793286810,3.21143384,3153.5,3153.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1765793292416,3.21143384,3153.5,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765793292616,3.21143384,3153.5,3153.1,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1765793294112,3.21143384,3153.5,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765793294307,3.21143384,3153.5,3153.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765793294511,3.21143384,3153.5,3153.4,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1765793294818,0.00363384,3153.5,3153.4,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1765793295013,3.2078,3154.4,3153.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765793295212,3.2078,3154.4,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765793295414,3.2078,3154.4,3154.2,2.89852]
["bitfinex-derivatives","ETHF0:USTF0",1765793295916,3.21157168,3154.4,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765793296114,3.21157168,3154.4,3154.3,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1765793296115,0.00377168,3154.4,3154.3,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1765793297020,0.00377168,3154.4,3154.2,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1765793297221,0.00377168,3154.4,3154.2,0.06302039]
["bitfinex-derivatives","ETHF0:USTF0",1765793300417,13.33877168,3154.4,3154.2,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1765793300623,13.33877168,3154.4,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793300924,3.2078,3154.0,3153.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765793301618,3.2078,3154.0,3153.4,5.7309929]
["bitfinex-derivatives","ETHF0:USTF0",1765793309023,3.2078,3154.0,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765793309226,3.2078,3154.0,3153.5,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1765793309726,3.21157168,3154.4,3153.5,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1765793310030,3.21157168,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793310223,3.21157168,3154.4,3153.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765793311030,3.21157168,3154.4,3153.8,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1765793314629,1.69810167,3154.1,3153.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765793314837,1.69810167,3154.1,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793315026,3.37008168,3154.4,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793315428,3.21157168,3154.4,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793317228,8.20557168,3154.4,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793317535,0.86503971,3154.3,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793317836,0.86634596,3154.3,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793324441,17.97757168,3154.4,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793325544,1.06176895,3153.9,3153.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765793326240,1.06176895,3153.9,3153.4,3.2109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793326542,1.06176895,3153.6,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793329141,1.06176895,3153.6,3153.4,3.9909929]
["bitfinex-derivatives","ETHF0:USTF0",1765793329845,1.06176895,3153.6,3153.4,3.2109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793330142,1.06176895,3153.6,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793331747,3.2078,3154.0,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793331941,1.06176895,3153.7,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793332133,3.2078,3154.0,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793332335,1.06176895,3153.9,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793333944,1.06176895,3153.7,3153.4,5.6109929]
["bitfinex-derivatives","ETHF0:USTF0",1765793335146,3.2078,3154.0,3153.6,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765793335345,1.06176895,3154.3,3153.6,3.84030895]
["bitfinex-derivatives","ETHF0:USTF0",1765793338652,1.06176895,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793338850,1.06176895,3154.3,3153.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765793339550,1.06176895,3154.1,3153.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765793341246,1.06176895,3153.9,3153.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765793341446,1.06176895,3153.8,3153.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765793341646,1.06176895,3153.8,3153.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765793343047,3.2078,3154.0,3153.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765793343254,1.06176895,3153.8,3153.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765793343448,1.06176895,3153.8,3153.4,0.0031929]
["bitfinex-derivatives","ETHF0:USTF0",1765793343654,1.06176895,3153.8,3153.4,2.3331929]
["bitfinex-derivatives","ETHF0:USTF0",1765793343850,1.06176895,3153.5,3153.4,2.3331929]
["bitfinex-derivatives","ETHF0:USTF0",1765793344048,1.06176895,3153.7,3153.4,2.4917529]
["bitfinex-derivatives","ETHF0:USTF0",1765793346051,3.2078,3154.0,3153.4,2.3331929]
["bitfinex-derivatives","ETHF0:USTF0",1765793346258,3.2078,3154.9,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765793346557,3.2078,3155.4,3154.5,6.57956895]
["bitfinex-derivatives","ETHF0:USTF0",1765793346752,1.06176895,3155.0,3154.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765793347053,1.06176895,3155.1,3154.8,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1765793347257,1.06583064,3155.1,3154.8,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1765793347459,1.06176895,3154.9,3154.8,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1765793348555,1.06176895,3154.9,3154.8,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1765793348755,1.06176895,3154.9,3154.6,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793348958,1.06176895,3154.7,3154.6,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793349354,3.2078,3155.0,3154.6,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793350358,1.69820754,3154.7,3154.6,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793350957,0.8653602,3154.9,3154.6,2.59475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793351154,3.2078,3155.0,3154.6,2.59475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793359270,3.2078,3155.0,3154.6,2.27362713]
["bitfinex-derivatives","ETHF0:USTF0",1765793359469,3.2078,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793359671,3.2078,3155.0,3154.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765793360161,3.2078,3155.0,3154.1,5.95632]
["bitfinex-derivatives","ETHF0:USTF0",1765793360366,3.2078,3155.0,3154.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793360562,3.2078,3155.0,3154.2,2.39475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793362065,3.2078,3154.6,3154.2,2.39475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793364769,3.316,3154.5,3154.2,0.27475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793364979,1.92404719,3154.4,3154.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793365179,4.1813602,3154.5,3154.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793365484,3.316,3154.5,3154.2,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793365963,9.4745,3154.5,3153.4,0.0031929]
["bitfinex-derivatives","ETHF0:USTF0",1765793366168,3.2078,3154.0,3153.4,2.3231929]
["bitfinex-derivatives","ETHF0:USTF0",1765793366977,3.2078,3154.0,3153.4,2.32795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793368085,3.2078,3154.0,3153.4,0.59795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793368970,3.2078,3154.0,3153.4,2.46795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793369172,4.265,3153.9,3153.4,2.46795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793370180,3.2078,3154.0,3153.4,2.46795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793370484,13.549,3153.9,3153.4,2.46795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793371185,13.549,3153.9,3153.4,0.59795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793371384,1.06209308,3153.6,3153.4,0.59795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793372081,1.06209308,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793372290,1.06209308,3153.6,3153.4,2.26795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793373086,4.26989308,3153.6,3153.4,0.15795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793373588,5.33198616,3153.6,3153.4,0.15795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793373778,4.26989308,3153.6,3153.4,0.15795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793374283,15.82409308,3153.5,3153.4,0.15795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793375087,1.06209308,3153.5,3153.4,0.15795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793376188,1.06209308,3153.5,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793376494,19.03189308,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793376687,4.26989308,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793376889,14.763,3153.5,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793379295,4.26989308,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793379498,19.03289308,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793382894,17.9708,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793383096,1.06209308,3153.5,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793384890,3.2078,3153.6,3153.4,0.00795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793385197,3.2078,3154.0,3153.4,2.49795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793389798,1.06209308,3153.9,3153.4,2.49795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793391602,3.2078,3154.0,3153.4,2.49795005]
["bitfinex-derivatives","ETHF0:USTF0",1765793393099,3.2078,3154.0,3153.4,2.65651005]
["bitfinex-derivatives","ETHF0:USTF0",1765793393696,3.2078,3154.0,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765793393901,3.2078,3154.0,3153.5,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1765793395300,3.2078,3154.5,3153.7,4.26989308]
["bitfinex-derivatives","ETHF0:USTF0",1765793395504,3.2078,3154.5,3153.7,6.75989308]
["bitfinex-derivatives","ETHF0:USTF0",1765793395993,3.2078,3154.5,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765793396193,0.87085295,3154.9,3154.2,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1765793396194,4.07865295,3154.9,3154.2,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1765793396501,4.07865295,3154.9,3154.2,5.85632]
["bitfinex-derivatives","ETHF0:USTF0",1765793396701,4.07865295,3154.9,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765793396903,4.07865295,3154.9,3154.3,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1765793397102,3.2078,3154.9,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765793397303,3.2078,3154.9,3154.4,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1765793398403,3.2078,3154.9,3154.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765793398601,3.2078,3154.9,3154.6,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765793398902,3.2078,3154.9,3154.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765793399094,3.2078,3154.9,3154.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765793401600,3.2078,3154.9,3154.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765793401601,1.06209308,3154.8,3154.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765793402098,1.06209308,3154.8,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793402298,1.06209308,3154.8,3154.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765793405104,3.2078,3154.9,3154.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765793405405,3.2078,3154.9,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765793405606,3.2078,3154.9,3154.4,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1765793407010,4.27395477,3155.1,3154.4,6.19631]
["bitfinex-derivatives","ETHF0:USTF0",1765793408708,3.21186169,3155.1,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765793408905,3.21186169,3155.1,3154.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765793409106,3.21186169,3155.1,3154.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765793409305,3.21186169,3155.1,3154.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765793413209,0.00406169,3155.1,3154.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765793414016,0.00406169,3155.1,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765793414217,0.00406169,3155.1,3154.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1765793417419,1.06496241,3155.1,3154.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1765793420926,0.00406169,3155.1,3154.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1765793429920,1.06090072,3154.9,3154.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765793430125,4.26870072,3154.9,3154.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765793430521,4.26870072,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793430724,3.2078,3154.9,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793430928,0.00406169,3155.1,3154.4,6.76870072]
["bitfinex-derivatives","ETHF0:USTF0",1765793431736,1.06090072,3155.0,3154.4,6.76870072]
["bitfinex-derivatives","ETHF0:USTF0",1765793431935,1.06090072,3155.0,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793436242,1.06090072,3154.8,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793436725,1.06090072,3154.5,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793436929,1.06090072,3154.6,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793437129,0.87039489,3154.8,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793437333,1.06090072,3154.5,3154.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765793438433,1.06090072,3154.5,3154.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765793438630,1.06090072,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793438837,1.06090072,3154.5,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793439140,0.87039489,3154.9,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793439340,1.06090072,3154.6,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793440039,0.87039489,3154.9,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793440338,1.06090072,3154.5,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793441338,1.06090072,3154.9,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793441537,1.06090072,3154.7,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793442039,4.07819489,3155.0,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793442242,4.26870072,3155.0,3154.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793443031,3.2078,3155.0,3154.4,6.93721072]
["bitfinex-derivatives","ETHF0:USTF0",1765793443237,0.00406169,3155.1,3154.4,6.93721072]
["bitfinex-derivatives","ETHF0:USTF0",1765793444337,0.00406169,3155.1,3154.4,5.87631]
["bitfinex-derivatives","ETHF0:USTF0",1765793444543,0.00406169,3155.1,3154.8,1.06090072]
["bitfinex-derivatives","ETHF0:USTF0",1765793444738,0.00406169,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793446938,0.00406169,3155.1,3154.8,3.09803415]
["bitfinex-derivatives","ETHF0:USTF0",1765793447245,0.00406169,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793448035,0.00406169,3155.1,3154.8,3.10750206]
["bitfinex-derivatives","ETHF0:USTF0",1765793449149,0.00406169,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793449745,1.06090072,3155.0,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793454046,0.00406169,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793454249,1.06496241,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793454848,1.06090072,3154.9,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793455649,1.06496241,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793456647,0.00406169,3155.1,3154.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765793459347,0.00406169,3155.1,3154.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793459647,1.06090072,3155.0,3154.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793460247,0.00406169,3155.1,3154.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793464350,0.00406169,3155.1,3155.0,1.06090072]
["bitfinex-derivatives","ETHF0:USTF0",1765793464546,0.00406169,3155.1,3155.0,3.54938072]
["bitfinex-derivatives","ETHF0:USTF0",1765793465249,1.06090072,3156.2,3155.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1765793465455,1.06090072,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793465762,1.06090072,3156.3,3155.7,6.98870072]
["bitfinex-derivatives","ETHF0:USTF0",1765793466151,1.06826611,3156.3,3155.7,6.99741727]
["bitfinex-derivatives","ETHF0:USTF0",1765793466351,1.06826611,3156.3,3155.7,5.93651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793466848,0.00736539,3156.3,3155.7,5.93651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793467055,1.06090072,3156.2,3155.7,5.93651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793468665,1.06826611,3156.3,3155.7,5.93651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793469453,1.06826611,3156.3,3155.7,6.99741727]
["bitfinex-derivatives","ETHF0:USTF0",1765793469959,1.06826611,3156.3,3155.7,5.93651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793473758,0.00736539,3156.3,3155.7,5.93651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793473956,0.00736539,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793474156,0.00736539,3156.3,3156.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765793487657,0.00736539,3156.3,3156.1,5.84622]
["bitfinex-derivatives","ETHF0:USTF0",1765793490865,0.00736539,3156.3,3156.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765793491070,0.00736539,3156.3,3156.2,3.99838996]
["bitfinex-derivatives","ETHF0:USTF0",1765793493573,0.00736539,3156.3,3156.2,2.93842]
["bitfinex-derivatives","ETHF0:USTF0",1765793498583,0.00736539,3156.3,3156.2,6.14622]
["bitfinex-derivatives","ETHF0:USTF0",1765793500987,0.00736539,3156.3,3156.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765793501388,0.00736539,3156.3,3156.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765793504183,0.00736539,3156.3,3156.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765793517899,0.00736539,3156.3,3156.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765793518600,0.00736539,3156.3,3156.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765793519600,0.00736539,3156.3,3155.7,3.21651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793519801,1.05996996,3156.1,3155.7,5.95651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793520994,0.00736539,3156.3,3155.7,5.95651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793522105,1.06733535,3156.3,3155.7,5.95651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793523199,0.00736539,3156.3,3155.7,5.95651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793523999,1.05996996,3155.8,3155.7,2.74871655]
["bitfinex-derivatives","ETHF0:USTF0",1765793524196,4.26776996,3156.1,3155.7,2.73871655]
["bitfinex-derivatives","ETHF0:USTF0",1765793525294,0.00736539,3156.3,3155.7,5.94651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793527502,1.06733535,3156.3,3155.7,5.94651655]
["bitfinex-derivatives","ETHF0:USTF0",1765793535001,0.00736539,3156.3,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765793535202,0.87039489,3156.9,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765793535203,0.87039489,3157.2,3156.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765793535406,0.87039489,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793535608,0.87039489,3157.6,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793535800,0.87039489,3157.7,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793536200,0.00708173,3157.7,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793536997,1.05996996,3157.2,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793537202,1.05996996,3157.5,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793541519,1.05947068,3157.2,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793542515,0.00708173,3157.7,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793543221,1.05947068,3157.3,3157.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765793548019,1.05947068,3157.4,3157.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765793551318,3.2078,3157.6,3157.3,1.05947068]
["bitfinex-derivatives","ETHF0:USTF0",1765793551513,3.2078,3157.6,3157.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793553216,3.2078,3157.6,3157.3,3.88947068]
["bitfinex-derivatives","ETHF0:USTF0",1765793553512,0.00708173,3157.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793553719,0.00708173,3157.7,3157.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765793557823,0.00708173,3157.7,3157.4,5.72616]
["bitfinex-derivatives","ETHF0:USTF0",1765793558220,0.00708173,3157.7,3157.5,1.05947068]
["bitfinex-derivatives","ETHF0:USTF0",1765793558423,0.00708173,3157.7,3157.5,3.67947068]
["bitfinex-derivatives","ETHF0:USTF0",1765793558624,0.00708173,3157.7,3157.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765793562425,0.00708173,3157.7,3157.5,3.83782068]
["bitfinex-derivatives","ETHF0:USTF0",1765793562621,0.00708173,3157.7,3157.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765793562923,0.00708173,3157.7,3157.6,2.64835]
["bitfinex-derivatives","ETHF0:USTF0",1765793564522,0.00708173,3157.7,3157.6,3.70782068]
["bitfinex-derivatives","ETHF0:USTF0",1765793565015,0.00708173,3157.7,3157.6,2.64835]
["bitfinex-derivatives","ETHF0:USTF0",1765793565826,0.00708173,3157.7,3157.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765793566019,9.21488173,3157.7,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793566219,1.05947068,3157.4,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793566426,3.21488173,3157.7,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793566614,1.05947068,3157.4,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793571228,4.26727068,3157.6,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793571621,1.05947068,3157.4,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793575432,3.2078,3157.6,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793575631,1.05947068,3157.4,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793586036,3.2078,3157.6,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793586236,1.05947068,3157.4,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793587042,3.2078,3157.6,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793587237,1.05947068,3157.4,3157.3,0.00475715]
["bitfinex-derivatives","ETHF0:USTF0",1765793591138,1.05947068,3157.4,3156.4,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765793591343,1.05947068,3156.9,3156.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765793593236,3.2078,3157.1,3156.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765793593442,1.05947068,3157.0,3156.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765793594948,1.05947068,3156.8,3156.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765793598441,3.2078,3157.1,3156.6,1.05947068]
["bitfinex-derivatives","ETHF0:USTF0",1765793598648,1.05947068,3157.5,3156.8,1.21786068]
["bitfinex-derivatives","ETHF0:USTF0",1765793598851,1.94504307,3157.5,3156.8,3.55786068]
["bitfinex-derivatives","ETHF0:USTF0",1765793599049,1.94504307,3157.5,3157.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765793599250,1.94504307,3157.5,3157.0,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1765793599756,1.05947068,3157.5,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765793600053,1.05947068,3157.3,3157.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765793600257,1.05947068,3157.3,3157.2,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1765793601154,3.2078,3157.6,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765793601356,3.2078,3157.6,3157.3,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1765793604262,0.00708173,3157.7,3157.3,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1765793605257,0.00708173,3157.7,3157.4,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765793605458,0.00708173,3157.7,3157.4,2.61835]
["bitfinex-derivatives","ETHF0:USTF0",1765793606162,0.00708173,3157.7,3157.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765793609058,3.2078,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793609261,1.05927452,3157.3,3156.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793609461,3.2078,3157.5,3156.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793609661,4.26707452,3157.5,3156.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793611167,1.05927452,3157.2,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793612363,1.05927452,3156.9,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793612560,1.05927452,3157.1,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793616064,1.05927452,3157.3,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793617453,1.05927452,3157.0,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793618067,4.09337239,3157.5,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793618368,1.05927452,3157.3,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793618866,1.05927452,3157.0,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793620163,1.05927452,3157.3,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793621169,3.2078,3157.5,3156.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793621368,0.00708173,3157.7,3156.8,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1765793621572,0.00708173,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793621867,0.00708173,3157.7,3157.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765793632479,1.05927452,3157.4,3157.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765793635977,1.05927452,3157.4,3157.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765793636183,1.05927452,3157.3,3157.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765793636481,1.05927452,3157.3,3157.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765793638685,1.05927452,3157.3,3157.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765793640090,3.2078,3157.5,3157.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765793640283,1.05927452,3157.4,3157.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765793640589,0.00708173,3157.7,3157.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765793646293,1.05927452,3157.5,3157.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765793646894,0.00708173,3157.7,3157.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765793652095,0.00708173,3157.7,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793652291,0.00708173,3157.7,3157.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765793654488,0.00708173,3157.7,3157.4,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1765793654690,0.00708173,3157.7,3157.4,6.93543452]
["bitfinex-derivatives","ETHF0:USTF0",1765793658304,0.00708173,3157.7,3157.4,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1765793663507,0.00708173,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793663702,0.00708173,3157.7,3157.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765793664112,0.00708173,3157.7,3157.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765793665105,0.00708173,3157.7,3157.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793665508,1.06629129,3157.7,3157.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793666812,0.00708173,3157.7,3157.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765793673513,0.88557239,3158.3,3157.6,7.27535956]
["bitfinex-derivatives","ETHF0:USTF0",1765793673714,1.05920956,3158.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793674016,1.05920956,3158.4,3158.1,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765793674623,1.06324356,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793675417,1.05920956,3158.3,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793676526,1.06324356,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793677625,0.004034,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793677823,1.06324356,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793678032,0.004034,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793678227,1.06324356,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793678533,1.05920956,3158.2,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793679334,1.05920956,3158.3,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793680329,0.004034,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793681426,1.05920956,3158.3,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793682233,0.004034,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793685433,1.05920956,3158.3,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793688134,0.004034,3158.4,3158.1,5.70043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793693135,1.05920956,3158.2,3158.1,0.84263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793693336,2.11841912,3158.2,3158.1,0.84263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793693531,1.05920956,3158.2,3158.1,0.84263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793695437,1.05920956,3158.2,3158.1,2.38263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793695834,3.211834,3158.4,3158.1,2.38263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793696040,1.05920956,3158.2,3158.1,2.38263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793699740,1.05920956,3158.2,3158.1,0.36263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793699943,1.05920956,3158.2,3158.1,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793700146,1.05920956,3158.2,3158.1,2.63263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793701044,4.27104356,3158.4,3158.1,2.63263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793701247,0.004034,3158.4,3158.1,5.84043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793702354,0.004034,3158.4,3158.1,6.89964645]
["bitfinex-derivatives","ETHF0:USTF0",1765793706045,0.004034,3158.4,3158.1,5.84043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793706245,1.06324356,3158.4,3158.1,5.84043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793706642,0.004034,3158.4,3158.1,5.84043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793707043,0.004034,3158.4,3158.1,6.89964645]
["bitfinex-derivatives","ETHF0:USTF0",1765793708949,0.004034,3158.4,3158.1,5.84043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793712154,1.06324356,3158.4,3158.1,5.84043689]
["bitfinex-derivatives","ETHF0:USTF0",1765793712453,1.05920956,3158.2,3158.1,1.08263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793713459,1.05920956,3158.2,3158.1,2.53263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793714456,1.06324356,3158.4,3158.1,2.53263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793715252,0.004034,3158.4,3158.1,2.53263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793716259,1.06324356,3158.4,3158.1,2.53263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793716962,0.004034,3158.4,3158.1,2.53263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793717164,0.004034,3158.4,3158.2,3.36612]
["bitfinex-derivatives","ETHF0:USTF0",1765793717353,0.004034,3158.4,3158.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1765793718367,1.06324356,3158.4,3158.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1765793718866,0.004034,3158.4,3158.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1765793721064,0.004034,3158.4,3158.3,4.06751956]
["bitfinex-derivatives","ETHF0:USTF0",1765793722358,0.004034,3158.4,3158.3,3.00831]
["bitfinex-derivatives","ETHF0:USTF0",1765793722559,0.004034,3158.4,3158.3,4.06751956]
["bitfinex-derivatives","ETHF0:USTF0",1765793723360,0.004034,3158.4,3158.3,3.00831]
["bitfinex-derivatives","ETHF0:USTF0",1765793733270,0.004034,3158.4,3158.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765793734471,0.004034,3158.4,3158.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765793738886,3.211834,3158.4,3158.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765793740879,3.211834,3158.4,3158.1,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793741079,3.211834,3158.4,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793741279,1.05869682,3158.2,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793741583,3.211834,3158.4,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793741779,1.05869682,3158.2,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793747285,3.2078,3158.3,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793747487,1.05869682,3158.2,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793752584,3.2078,3158.3,3158.1,0.17263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793752791,3.2078,3158.3,3158.1,2.64263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793753389,1.05869682,3158.2,3158.1,2.64263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793754193,1.05869682,3158.2,3158.1,0.65263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793757295,2.11739364,3158.2,3158.1,0.65263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793757702,1.05869682,3158.2,3158.1,0.65263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793757897,2.11739364,3158.2,3158.1,0.65263689]
["bitfinex-derivatives","ETHF0:USTF0",1765793758995,2.11739364,3158.2,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765793759296,1.05869682,3157.4,3157.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765793759995,1.05869682,3157.4,3157.1,2.20225473]
["bitfinex-derivatives","ETHF0:USTF0",1765793762398,4.26649682,3157.4,3157.1,2.20225473]
["bitfinex-derivatives","ETHF0:USTF0",1765793762897,1.05869682,3157.2,3157.1,2.20225473]
["bitfinex-derivatives","ETHF0:USTF0",1765793763090,1.05869682,3157.2,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793763303,1.05869682,3156.5,3156.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765793764002,4.26649682,3156.5,3156.4,2.33360326]
["bitfinex-derivatives","ETHF0:USTF0",1765793770601,3.2078,3156.5,3156.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793770802,3.2078,3156.5,3156.1,2.61474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793771205,1.05869682,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793771509,0.00474947,3156.8,3156.2,5.55173847]
["bitfinex-derivatives","ETHF0:USTF0",1765793772900,0.00474947,3156.8,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793773100,0.00474947,3156.8,3156.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765793777209,4.26649682,3157.5,3156.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765793778208,0.00474947,3157.4,3156.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765793779306,1.05869682,3156.9,3156.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765793781000,1.05869682,3156.9,3156.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765793781201,3.2078,3156.8,3156.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765793781607,1.05869682,3156.7,3156.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765793782207,1.05869682,3156.7,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793782403,4.26649682,3156.8,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793783714,3.2078,3156.8,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793784708,0.00474947,3157.4,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793784916,3.2078,3157.2,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793785115,1.05869682,3157.1,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793786614,3.2078,3157.2,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793787511,1.05957095,3157.1,3156.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765793788018,1.05957095,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793788310,1.05957095,3157.1,3156.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765793789514,1.05957095,3156.9,3156.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765793789716,1.05957095,3156.9,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793791111,1.05957095,3157.0,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793794117,3.2078,3157.1,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793794319,1.05957095,3156.9,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793795420,3.2078,3157.1,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793795718,4.26737095,3157.1,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793796120,1.05957095,3156.9,3156.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765793799118,1.05957095,3156.9,3156.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765793799314,1.05957095,3156.9,3156.2,0.00393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793799520,1.05957095,3156.4,3156.2,2.68393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793800120,4.09315291,3157.1,3156.2,2.68393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793800121,1.05957095,3156.7,3156.2,2.68393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793800319,4.09790238,3157.4,3156.6,1.21797095]
["bitfinex-derivatives","ETHF0:USTF0",1765793800620,1.05957095,3157.2,3156.6,3.58797095]
["bitfinex-derivatives","ETHF0:USTF0",1765793801021,3.21254947,3157.4,3156.6,3.58797095]
["bitfinex-derivatives","ETHF0:USTF0",1765793801022,1.05957095,3157.3,3156.6,3.58797095]
["bitfinex-derivatives","ETHF0:USTF0",1765793802226,3.21254947,3157.4,3156.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765793802227,1.05957095,3157.1,3156.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765793803027,3.21254947,3157.4,3156.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765793803028,1.05957095,3156.9,3156.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765793804525,1.05957095,3157.1,3156.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765793807633,1.05957095,3156.9,3156.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1765793810032,1.05957095,3156.9,3156.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765793810234,1.05957095,3156.9,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793815940,1.05957095,3156.9,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765793820439,3.2078,3157.0,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765793820747,4.26737095,3157.0,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765793821147,1.05957095,3157.2,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793821645,1.05957095,3157.0,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793822448,1.05957095,3157.2,3156.7,3.60796095]
["bitfinex-derivatives","ETHF0:USTF0",1765793822648,1.05957095,3157.2,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793828152,3.21254947,3157.4,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793828352,1.05957095,3157.2,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793829453,1.05957095,3157.0,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793833559,1.05957095,3157.2,3156.7,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1765793835255,1.06432042,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793835457,1.06432042,3157.4,3157.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765793836148,0.00474947,3157.4,3157.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765793838161,0.00474947,3157.4,3157.1,1.05957095]
["bitfinex-derivatives","ETHF0:USTF0",1765793838362,0.00474947,3157.4,3157.1,3.75957095]
["bitfinex-derivatives","ETHF0:USTF0",1765793838660,0.00474947,3157.4,3157.1,3.91794095]
["bitfinex-derivatives","ETHF0:USTF0",1765793838854,0.00474947,3157.4,3157.3,1.05957095]
["bitfinex-derivatives","ETHF0:USTF0",1765793839049,0.00474947,3157.4,3157.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765793840761,0.00474947,3157.4,3157.3,2.92836]
["bitfinex-derivatives","ETHF0:USTF0",1765793841851,0.00474947,3157.4,3157.3,6.13616]
["bitfinex-derivatives","ETHF0:USTF0",1765793850267,0.00474947,3157.4,3157.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765793857674,1.06394049,3157.4,3156.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765793857975,1.05919102,3157.1,3156.6,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765793858467,1.05919102,3156.8,3156.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765793858669,1.05919102,3156.8,3156.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765793859679,1.05919102,3157.1,3156.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765793860571,3.2078,3157.3,3156.7,1.21758102]
["bitfinex-derivatives","ETHF0:USTF0",1765793860771,3.2078,3157.3,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793861076,3.2078,3157.3,3156.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793863167,0.00474947,3157.4,3156.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793863377,0.00474947,3157.4,3156.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793865176,1.05919102,3157.3,3156.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793866973,1.05919102,3157.3,3156.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793867578,1.05919102,3157.0,3156.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793870181,1.05919102,3157.1,3156.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765793872887,3.2078,3157.0,3156.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765793874884,9.2078,3157.0,3156.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765793875089,10.09256982,3157.0,3156.2,0.00393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793875289,1.05919102,3156.4,3156.2,2.55393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793880097,3.2078,3157.0,3156.2,2.55393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793880293,1.05919102,3156.9,3156.2,2.55393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793880487,3.21254947,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793880685,3.21254947,3157.4,3156.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793880892,3.21254947,3157.4,3156.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765793881088,0.00474947,3157.4,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793881393,0.00474947,3157.4,3157.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765793882201,1.05919102,3157.2,3157.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765793883090,0.00474947,3157.4,3157.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765793884890,1.05919102,3157.2,3157.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765793891608,1.05919102,3157.3,3157.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765793892203,0.00474947,3157.4,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765793892398,0.00474947,3157.4,3157.1,2.56837]
["bitfinex-derivatives","ETHF0:USTF0",1765793899211,0.00474947,3157.4,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793899716,1.05919102,3157.2,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793900108,0.00474947,3157.4,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793905117,1.05919102,3157.2,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793905815,1.08152053,3157.2,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793909419,1.08187952,3157.2,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793917527,2.14142953,3157.2,3157.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765793917732,2.14142953,3157.2,3157.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765793918033,2.14142953,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793918234,1.05955001,3156.9,3156.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793918425,2.11910002,3156.9,3156.2,0.00393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793918631,5.32690002,3156.3,3156.2,0.06393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793918929,5.34922953,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793919128,4.28967952,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793919333,1.08187952,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793920525,0.02232951,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793920726,0.02232951,3156.3,3156.2,2.77348848]
["bitfinex-derivatives","ETHF0:USTF0",1765793920931,0.02632832,3156.3,3156.2,2.77348848]
["bitfinex-derivatives","ETHF0:USTF0",1765793921235,0.02632832,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793922726,1.08587833,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793924037,0.02632832,3156.3,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793927134,1.05955001,3157.0,3156.2,1.71393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793927340,1.05955001,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793927637,1.05955001,3157.0,3156.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765793927839,1.05955001,3156.9,3156.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765793929832,3.2078,3157.1,3156.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765793930038,3.2078,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793930233,1.06429948,3157.4,3157.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765793930638,1.05955001,3157.2,3157.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765793932038,2.11910002,3157.2,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793932239,1.05955001,3157.2,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793934843,1.05955001,3157.1,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793936746,1.05955001,3157.2,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793938443,2.11910002,3157.2,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793938740,1.05955001,3157.2,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793939845,2.11910002,3157.2,3157.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765793940151,5.32690002,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793940339,1.05955001,3156.7,3156.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765793940542,1.05955001,3156.7,3156.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765793940745,1.05955001,3156.7,3156.2,0.00393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793940945,1.05955001,3156.3,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793941456,0.88476982,3157.1,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793941656,1.05955001,3156.8,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793941857,1.05955001,3156.6,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793942446,0.94035001,3156.6,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793942854,1.05955001,3156.4,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793943157,1.05955001,3156.3,3156.2,2.65393847]
["bitfinex-derivatives","ETHF0:USTF0",1765793943354,0.15842,3156.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793943544,3.2078,3155.5,3154.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765793943747,1.05955001,3155.4,3154.8,6.58735001]
["bitfinex-derivatives","ETHF0:USTF0",1765793943956,1.05955001,3155.6,3155.0,1.05955001]
["bitfinex-derivatives","ETHF0:USTF0",1765793944260,0.00234966,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793944452,0.00234966,3155.6,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793945251,1.05955001,3155.3,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793948162,1.05955001,3155.4,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793949157,1.05955001,3155.3,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793950258,2.11910002,3155.4,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793950560,1.05955001,3155.4,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793951564,0.00234966,3155.6,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793951762,1.05955001,3155.4,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793953567,0.00234966,3155.6,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793953769,1.05955001,3155.4,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793954168,1.05955001,3155.5,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793957871,1.05955001,3155.3,3155.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765793958974,1.05955001,3155.3,3155.2,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765793960072,1.05955001,3155.3,3155.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765793962073,0.00234966,3155.6,3155.2,4.32735001]
["bitfinex-derivatives","ETHF0:USTF0",1765793962270,1.06189967,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793962470,0.00234966,3155.6,3155.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793962670,1.05955001,3155.4,3155.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793965071,0.00234966,3155.6,3155.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793965272,1.05955001,3155.3,3155.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793969880,1.05955001,3155.5,3155.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793971087,0.00234966,3155.6,3155.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765793971984,0.00234966,3155.6,3155.2,5.70626]
["bitfinex-derivatives","ETHF0:USTF0",1765793974684,0.00234966,3155.6,3155.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765793974980,0.00234966,3155.6,3155.4,1.06056094]
["bitfinex-derivatives","ETHF0:USTF0",1765793975183,0.00234966,3155.6,3155.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765793976488,0.00234966,3155.6,3155.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793976683,0.00234966,3155.6,3155.5,2.46845]
["bitfinex-derivatives","ETHF0:USTF0",1765793977485,0.95294022,3156.3,3155.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765793977685,3.2078,3157.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793977686,0.95294022,3156.7,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793977988,0.95294022,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793978282,2.01350116,3157.3,3156.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765793978478,0.95294022,3157.2,3156.6,5.54254947]
["bitfinex-derivatives","ETHF0:USTF0",1765793978890,1.06056094,3157.0,3156.6,5.54254947]
["bitfinex-derivatives","ETHF0:USTF0",1765793979390,0.00845098,3157.3,3156.6,5.54254947]
["bitfinex-derivatives","ETHF0:USTF0",1765793984495,1.93002812,3157.3,3156.6,5.54254947]
["bitfinex-derivatives","ETHF0:USTF0",1765793992598,1.93002812,3157.3,3156.6,2.33474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793993001,3.2078,3157.2,3156.6,2.33474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793994798,1.92157714,3156.8,3156.6,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793995993,4.16074022,3157.2,3156.6,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793996290,3.2078,3157.2,3156.6,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793997297,3.2078,3157.2,3156.6,2.67474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793997501,4.16074022,3157.2,3156.6,2.67474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793999404,1.05999271,3156.7,3156.6,2.67474947]
["bitfinex-derivatives","ETHF0:USTF0",1765793999608,5.32778542,3156.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765793999810,4.26779271,3156.3,3155.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794000104,4.26779271,3156.3,3155.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765794000308,1.05999271,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794000504,1.05999271,3156.6,3156.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765794000701,1.05999271,3156.6,3156.0,5.92254947]
["bitfinex-derivatives","ETHF0:USTF0",1765794001205,0.1584,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794001405,0.15841,3156.3,3155.0,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794001599,3.2078,3155.3,3155.0,2.52261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794001798,2.92421598,3156.3,3155.0,2.52261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794001799,3.2078,3155.9,3155.1,1.05999271]
["bitfinex-derivatives","ETHF0:USTF0",1765794002008,0.95064089,3156.3,3155.1,3.86999271]
["bitfinex-derivatives","ETHF0:USTF0",1765794002308,1.05999271,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794002515,1.06474218,3155.9,3155.3,5.51254947]
["bitfinex-derivatives","ETHF0:USTF0",1765794003311,0.00474947,3155.9,3155.3,5.51254947]
["bitfinex-derivatives","ETHF0:USTF0",1765794003514,0.00474947,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794003810,0.00474947,3155.9,3155.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765794007012,0.00474947,3155.9,3155.7,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765794009320,0.00474947,3155.9,3155.3,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794009510,1.05999271,3155.4,3155.3,1.76474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794011109,2.11998542,3155.4,3155.3,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794011517,2.11998542,3155.4,3155.0,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794011815,4.26779271,3155.1,3155.0,0.29261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794012413,4.26779271,3155.1,3155.0,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794013617,3.2078,3155.1,3155.0,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1765794015514,5.13204747,3155.1,3154.7,0.00317653]
["bitfinex-derivatives","ETHF0:USTF0",1765794016715,5.13204747,3155.1,3154.7,0.00706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794017620,3.2078,3155.1,3154.7,0.00706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794021118,3.2078,3155.1,3154.7,2.72706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794021415,3.2078,3155.1,3154.7,2.88555864]
["bitfinex-derivatives","ETHF0:USTF0",1765794021624,3.2078,3155.1,3154.7,2.72706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794021817,3.2078,3155.7,3154.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765794022018,3.2078,3155.7,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794022213,3.2078,3155.7,3155.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765794031026,3.2078,3155.2,3154.7,0.00706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794031226,3.2078,3154.8,3154.7,0.60706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794031532,3.21172907,3154.8,3154.7,0.60706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794034925,0.00392907,3154.8,3154.7,0.60706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794035125,3.21172907,3154.8,3154.7,0.60706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794043435,4.27309347,3154.8,3154.7,0.60706864]
["bitfinex-derivatives","ETHF0:USTF0",1765794044838,5.33445787,3154.8,3154.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765794045039,5.33445787,3154.8,3153.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765794045240,1.0613644,3153.9,3153.4,2.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765794045942,1.0613644,3153.9,3153.4,2.59242131]
["bitfinex-derivatives","ETHF0:USTF0",1765794046842,1.0613644,3153.9,3153.4,2.84415445]
["bitfinex-derivatives","ETHF0:USTF0",1765794048545,1.0613644,3153.7,3153.4,2.84415445]
["bitfinex-derivatives","ETHF0:USTF0",1765794048737,1.0613644,3153.9,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765794048942,1.0613644,3153.9,3153.5,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765794049849,1.0613644,3153.7,3153.5,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765794052051,3.2078,3153.8,3153.5,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765794052256,1.0613644,3153.7,3153.5,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1765794056457,1.0613644,3153.7,3153.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765794059159,1.0613644,3153.6,3153.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765794060152,3.2078,3153.8,3153.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765794060354,0.00474947,3154.0,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765794060562,0.00474947,3154.0,3153.6,2.94855]
["bitfinex-derivatives","ETHF0:USTF0",1765794061464,0.00474947,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794061656,0.00474947,3154.0,3153.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765794063166,1.06529347,3154.8,3154.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765794063364,0.00392907,3154.8,3154.2,5.75631]
["bitfinex-derivatives","ETHF0:USTF0",1765794063963,0.00392907,3154.8,3154.2,5.76105947]
["bitfinex-derivatives","ETHF0:USTF0",1765794064163,0.00867854,3154.8,3154.2,5.76105947]
["bitfinex-derivatives","ETHF0:USTF0",1765794068965,1.69780816,3154.6,3154.2,2.39474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794069270,3.2078,3154.5,3154.2,2.39474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794080879,3.2078,3154.5,3154.2,0.90474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794083381,1.06173042,3154.3,3154.2,0.90474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794085981,1.06173042,3154.3,3154.2,2.71474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794086980,1.06173042,3154.3,3154.2,0.77474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794087572,1.06173042,3154.3,3154.2,2.61474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794089985,1.06173042,3154.3,3154.2,1.05474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794091287,1.06173042,3154.3,3154.2,2.78474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794092882,1.06173042,3154.3,3154.2,0.17474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794093590,1.06182866,3154.3,3154.2,0.17474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794094391,2.01246955,3154.3,3153.4,0.00386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794094584,1.06182866,3153.6,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794095880,3.2078,3153.7,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794097084,3.2078,3154.2,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794097282,1.06182866,3154.0,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794098285,3.2078,3154.2,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794098490,1.06182866,3154.1,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794100787,4.26962866,3153.8,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794103193,3.2078,3153.8,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794104690,4.26962866,3153.8,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794109595,1.06182866,3153.5,3153.4,2.65386131]
["bitfinex-derivatives","ETHF0:USTF0",1765794113299,2.00369345,3153.5,3153.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765794113501,0.94186479,3153.5,3153.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765794113806,1.06182866,3153.6,3153.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765794114199,1.06182866,3153.6,3153.4,2.32325627]
["bitfinex-derivatives","ETHF0:USTF0",1765794115197,2.00369345,3153.6,3153.4,2.32325627]
["bitfinex-derivatives","ETHF0:USTF0",1765794115402,1.06182866,3153.6,3153.4,2.32325627]
["bitfinex-derivatives","ETHF0:USTF0",1765794115806,2.12365732,3153.6,3153.4,2.32325627]
["bitfinex-derivatives","ETHF0:USTF0",1765794116913,3.06552211,3153.6,3153.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765794117105,2.12365732,3153.6,3153.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765794117303,3.06552211,3153.6,3153.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765794117603,2.12365732,3153.6,3153.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765794117802,3.06552211,3153.6,3153.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765794118002,2.12365732,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794118203,3.06552211,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794118402,2.12365732,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794118601,3.06552211,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794118808,2.12365732,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794119003,3.06552211,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794119206,2.12365732,3153.6,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794120404,0.94186479,3153.7,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794120611,1.06182866,3153.5,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794127111,3.2078,3153.5,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794127314,4.26962866,3153.5,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794131520,3.2078,3153.5,3153.4,2.77397897]
["bitfinex-derivatives","ETHF0:USTF0",1765794133817,3.2078,3154.0,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765794134019,3.2078,3154.0,3153.5,2.92855]
["bitfinex-derivatives","ETHF0:USTF0",1765794135023,3.2078,3154.0,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765794135229,3.2078,3154.0,3153.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765794135526,3.2078,3154.0,3153.7,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1765794138617,3.2078,3154.0,3153.8,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765794138823,3.2078,3154.0,3153.8,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1765794139024,3.2078,3154.0,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765794139324,3.2078,3154.0,3153.9,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1765794140023,3.2078,3154.4,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765794140228,3.2078,3154.4,3154.1,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1765794140519,3.2078,3154.4,3154.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765794140718,3.2078,3154.4,3154.2,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1765794140922,3.2078,3154.4,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765794141126,3.2078,3154.4,3154.3,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1765794147628,3.2078,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765794147830,3.2078,3154.6,3154.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765794153538,4.26913123,3154.6,3154.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765794154038,3.2078,3154.6,3154.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765794156035,4.26913123,3154.6,3154.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765794158040,3.2078,3156.7,3156.2,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765794158344,3.2078,3157.5,3156.6,1.06133123]
["bitfinex-derivatives","ETHF0:USTF0",1765794158544,2.89193699,3157.5,3157.4,1.06133123]
["bitfinex-derivatives","ETHF0:USTF0",1765794158737,2.89193699,3157.5,3157.4,3.53133123]
["bitfinex-derivatives","ETHF0:USTF0",1765794158942,2.8952255,3157.5,3157.4,3.53396742]
["bitfinex-derivatives","ETHF0:USTF0",1765794159143,2.8952255,3157.5,3157.4,3.69232742]
["bitfinex-derivatives","ETHF0:USTF0",1765794159347,6.95704526,3157.5,3157.4,2.47263619]
["bitfinex-derivatives","ETHF0:USTF0",1765794159646,6.95704526,3157.5,3157.4,0.05263619]
["bitfinex-derivatives","ETHF0:USTF0",1765794160237,5.89571403,3157.5,3157.4,2.73263619]
["bitfinex-derivatives","ETHF0:USTF0",1765794166439,5.89571403,3157.5,3157.4,1.33263619]
["bitfinex-derivatives","ETHF0:USTF0",1765794168550,5.89571403,3157.5,3157.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794168755,5.89571403,3157.5,3157.1,2.53474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794169247,5.89571403,3157.5,3157.1,2.69311947]
["bitfinex-derivatives","ETHF0:USTF0",1765794169549,0.00328851,3157.5,3157.1,2.53767112]
["bitfinex-derivatives","ETHF0:USTF0",1765794170546,0.00328851,3157.5,3157.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765794170750,0.00328851,3157.5,3157.2,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765794170957,3.00377704,3157.5,3157.2,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765794172149,0.00328851,3157.5,3157.2,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765794172547,3.00048853,3157.4,3157.2,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1765794177550,3.00048853,3157.4,3157.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765794182455,3.92369273,3157.4,3157.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765794183455,1.982712,3157.3,3157.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765794184855,1.97796862,3157.3,3157.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765794188154,3.03747642,3157.3,3157.1,0.00767112]
["bitfinex-derivatives","ETHF0:USTF0",1765794188350,2.62663503,3157.2,3157.1,0.06767112]
["bitfinex-derivatives","ETHF0:USTF0",1765794188563,0.91846082,3157.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794188764,1.0595078,3156.2,3156.1,5.72622]
["bitfinex-derivatives","ETHF0:USTF0",1765794189063,0.91846082,3156.2,3156.1,5.72622]
["bitfinex-derivatives","ETHF0:USTF0",1765794189460,0.91846082,3156.2,3156.1,5.72876906]
["bitfinex-derivatives","ETHF0:USTF0",1765794193661,1.97796862,3156.2,3156.1,2.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1765794195060,1.97796862,3156.2,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794199075,0.91846082,3156.2,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794200273,2.1190156,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794200674,3.04043088,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794200875,2.1190156,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794201076,3.04043088,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794201275,2.1190156,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794202075,0.92141528,3156.4,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794202282,1.0595078,3156.2,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794205078,1.0595078,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794205582,1.0595078,3156.2,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794212991,0.00474947,3156.5,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794213192,0.00474947,3156.5,3156.1,5.72876906]
["bitfinex-derivatives","ETHF0:USTF0",1765794214488,1.05999589,3156.3,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794215693,3.21254947,3156.5,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794215890,1.05999589,3156.2,3156.1,2.52096906]
["bitfinex-derivatives","ETHF0:USTF0",1765794216091,1.05999589,3156.2,3156.1,2.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1765794218196,1.98141117,3156.2,3156.1,2.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1765794219691,4.9818997,3156.2,3156.1,2.36254906]
["bitfinex-derivatives","ETHF0:USTF0",1765794219893,4.9818997,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794219894,4.9818997,3156.2,3155.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1765794220095,1.05999589,3155.6,3155.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1765794220289,1.05999589,3155.6,3155.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765794220492,4.06048442,3155.6,3155.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765794220891,4.06048442,3155.6,3155.5,2.39344958]
["bitfinex-derivatives","ETHF0:USTF0",1765794221306,3.00048853,3155.6,3155.5,2.55189958]
["bitfinex-derivatives","ETHF0:USTF0",1765794222004,1.991581,3156.2,3155.5,2.55189958]
["bitfinex-derivatives","ETHF0:USTF0",1765794222005,0.93158511,3156.2,3155.8,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765794222194,2.67324097,3156.0,3155.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794223600,2.67324097,3156.0,3155.9,40.95843]
["bitfinex-derivatives","ETHF0:USTF0",1765794223800,0.00474947,3156.5,3155.9,43.56843]
["bitfinex-derivatives","ETHF0:USTF0",1765794223996,2.67324097,3156.0,3155.9,43.56843]
["bitfinex-derivatives","ETHF0:USTF0",1765794224395,2.67324097,3156.0,3155.9,49.56843]
["bitfinex-derivatives","ETHF0:USTF0",1765794225997,0.00474947,3156.5,3155.9,49.41]
["bitfinex-derivatives","ETHF0:USTF0",1765794226204,2.0136004,3156.3,3156.2,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765794226399,2.0136004,3156.3,3156.2,5.69621]
["bitfinex-derivatives","ETHF0:USTF0",1765794228698,2.0136004,3156.3,3156.2,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1765794239012,2.0136004,3156.3,3156.2,5.69621]
["bitfinex-derivatives","ETHF0:USTF0",1765794242602,2.0136004,3156.3,3156.2,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1765794244010,3.2078,3157.6,3156.2,53.39779589]
["bitfinex-derivatives","ETHF0:USTF0",1765794244214,3.2078,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794244415,3.2078,3158.1,3157.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794245118,0.00474947,3157.7,3157.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794245604,0.00474947,3157.7,3157.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765794245804,0.00474947,3157.7,3157.4,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1765794251419,1.0632844,3157.5,3157.4,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1765794251914,7.0632844,3157.5,3157.4,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1765794253118,1.0632844,3157.5,3157.4,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1765794253816,0.00328851,3157.5,3157.4,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1765794258420,1.0632844,3157.5,3157.4,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1765794259525,1.0632844,3157.5,3157.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765794260524,7.0632844,3157.5,3157.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794260711,1.05999589,3157.2,3157.1,0.34474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794260915,1.05999589,3157.2,3157.1,2.34474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794270825,0.00328851,3157.5,3157.1,0.46474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794271024,1.05999589,3157.2,3157.1,2.60474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794275427,1.06257786,3157.5,3157.1,2.76311947]
["bitfinex-derivatives","ETHF0:USTF0",1765794276234,1.05928935,3157.3,3157.1,2.76311947]
["bitfinex-derivatives","ETHF0:USTF0",1765794278234,1.06257786,3157.5,3157.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765794278436,1.06257786,3157.5,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794278826,1.05928935,3157.3,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794279023,0.00328851,3157.5,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794279231,1.06257786,3157.5,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794281231,2.1185787,3157.3,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794281428,1.05928935,3157.3,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794282548,0.00328851,3157.5,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794282744,1.05928935,3157.3,3157.2,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1765794284844,1.05928935,3157.3,3157.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765794285347,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794285540,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794285741,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794286045,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794286246,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794286443,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794286748,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794286938,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794287139,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794287337,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794287540,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794287743,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794287949,2.1185787,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794288151,3.04734386,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794291554,3.04582735,3157.3,3157.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765794291855,3.04582735,3157.3,3157.1,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794292043,6.25362735,3157.2,3157.1,1.07474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794292352,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794294154,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794294649,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794294849,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794295246,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794295550,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794295946,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794296148,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794296549,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794296851,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794297251,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794297549,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794297942,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794298142,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794298540,5.194338,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794298745,1.05928935,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794299147,1.986538,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794299349,1.05928935,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794299549,2.1185787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794299750,3.04582735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794300051,2.1185787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794300455,1.986538,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794300643,1.05928935,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794301056,6.25362735,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794301245,5.3263787,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794301448,4.26708935,3157.2,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794301649,0.00328851,3157.5,3157.1,2.68311947]
["bitfinex-derivatives","ETHF0:USTF0",1765794301854,1.06257786,3157.5,3157.1,2.68311947]
["bitfinex-derivatives","ETHF0:USTF0",1765794302061,0.00328851,3157.5,3157.1,2.52474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794302250,0.00328851,3157.5,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765794302445,0.00328851,3157.5,3157.3,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1765794303146,0.00328851,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794303347,0.00328851,3157.5,3157.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765794304854,1.06257786,3157.5,3157.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765794306355,0.00328851,3157.5,3157.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765794306755,0.00328851,3157.5,3157.4,6.19616]
["bitfinex-derivatives","ETHF0:USTF0",1765794307155,1.06257786,3157.5,3157.4,6.19616]
["bitfinex-derivatives","ETHF0:USTF0",1765794308355,0.00328851,3157.5,3157.4,6.19616]
["bitfinex-derivatives","ETHF0:USTF0",1765794309148,0.00328851,3157.5,3157.4,7.25544935]
["bitfinex-derivatives","ETHF0:USTF0",1765794309553,0.00474947,3157.7,3157.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765794309758,0.00474947,3157.7,3157.6,2.63835]
["bitfinex-derivatives","ETHF0:USTF0",1765794310548,0.00730129,3157.7,3157.6,2.63835]
["bitfinex-derivatives","ETHF0:USTF0",1765794327374,1.06659064,3157.7,3157.6,2.63835]
["bitfinex-derivatives","ETHF0:USTF0",1765794328668,0.00730129,3157.7,3157.6,3.69763935]
["bitfinex-derivatives","ETHF0:USTF0",1765794328869,4.13504865,3158.5,3157.6,9.53928935]
["bitfinex-derivatives","ETHF0:USTF0",1765794329166,1.05928935,3158.4,3158.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765794329472,1.05928935,3158.8,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765794329664,1.05928935,3158.6,3158.5,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765794329865,1.06233242,3158.6,3158.5,5.90018108]
["bitfinex-derivatives","ETHF0:USTF0",1765794332067,0.00304307,3158.6,3158.5,5.90018108]
["bitfinex-derivatives","ETHF0:USTF0",1765794333770,0.00304307,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794335476,1.06175259,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794337783,0.00304307,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794338774,1.06175259,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794342279,0.00304307,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794342474,1.06175259,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794344880,0.00304307,3158.6,3158.5,2.69238108]
["bitfinex-derivatives","ETHF0:USTF0",1765794349186,0.00474947,3159.0,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765794349388,0.00474947,3159.0,3158.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1765794350091,0.00733136,3159.0,3158.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1765794350289,3.2078,3159.7,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794350487,4.26650952,3159.7,3158.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794350688,4.26650952,3159.7,3159.4,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765794350882,4.26650952,3159.7,3159.4,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1765794351084,3.2078,3159.7,3159.4,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1765794351284,3.21050739,3159.7,3159.4,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1765794352588,0.00270739,3159.7,3159.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765794352779,0.00270739,3159.7,3159.5,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1765794353796,0.00270739,3159.7,3159.6,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1765794353982,0.00270739,3159.7,3159.6,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765794356294,0.00474947,3159.9,3159.6,5.79605]
["bitfinex-derivatives","ETHF0:USTF0",1765794356295,3.2078,3160.5,3160.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765794356492,4.26650952,3160.5,3160.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765794356792,3.2078,3160.5,3160.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765794356988,3.2078,3160.5,3160.3,2.55821]
["bitfinex-derivatives","ETHF0:USTF0",1765794357184,3.2078,3160.5,3160.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1765794357496,3.21121856,3160.5,3160.4,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1765794358195,0.00341856,3160.5,3160.4,2.59821]
["bitfinex-derivatives","ETHF0:USTF0",1765794358391,0.00474947,3160.7,3160.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765794358589,0.00474947,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794358794,0.00474947,3160.7,3160.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794359190,0.00474947,3160.7,3160.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1765794359384,0.00798756,3160.7,3160.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1765794359589,1.06669708,3160.7,3160.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765794360296,0.00798756,3160.7,3160.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765794361594,1.06669708,3160.7,3160.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765794362304,0.00798756,3160.7,3160.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765794365395,0.00798756,3160.7,3160.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765794366104,6.00798756,3160.7,3160.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765794366299,4.26650952,3160.3,3160.1,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1765794366500,4.26650952,3160.3,3160.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765794366698,4.26650952,3160.3,3159.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765794366900,3.2078,3160.3,3159.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765794367094,1.05870952,3160.6,3159.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765794367802,1.05870952,3160.5,3159.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765794369108,1.05870952,3160.2,3159.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765794369310,4.26650952,3160.3,3159.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765794369706,3.2078,3160.3,3159.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765794370403,4.26650952,3160.3,3159.9,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1765794370997,3.2078,3160.3,3159.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765794371202,4.26650952,3160.3,3159.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765794371409,1.05870952,3160.0,3159.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765794371612,1.05870952,3160.0,3159.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765794372303,1.05870952,3160.0,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794372497,3.2078,3159.8,3159.2,2.55474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794373311,1.05870952,3159.6,3159.2,2.55474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794373504,4.26650952,3159.3,3159.2,2.55474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794373710,4.26650952,3159.3,3159.2,0.27474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794374111,4.26650952,3159.3,3159.2,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794374713,10.26650952,3159.3,3159.2,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794374914,10.26650952,3159.3,3158.5,3.21188108]
["bitfinex-derivatives","ETHF0:USTF0",1765794375110,10.26650952,3159.3,3158.5,5.52188108]
["bitfinex-derivatives","ETHF0:USTF0",1765794375111,1.05870952,3159.0,3158.5,5.52188108]
["bitfinex-derivatives","ETHF0:USTF0",1765794375508,3.2078,3158.6,3158.5,2.31408108]
["bitfinex-derivatives","ETHF0:USTF0",1765794377616,3.2078,3158.6,3158.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765794378114,9.2078,3158.6,3158.2,0.00474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794378310,3.2078,3158.6,3158.2,2.18474947]
["bitfinex-derivatives","ETHF0:USTF0",1765794378509,3.2078,3158.6,3158.2,2.18886214]
["bitfinex-derivatives","ETHF0:USTF0",1765794383518,0.00474947,3158.9,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765794383716,0.00474947,3158.9,3158.7,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1765794388018,0.00474947,3158.9,3158.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765794388223,0.00474947,3158.9,3158.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765794388425,3.2078,3158.8,3158.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765794392822,3.2078,3158.8,3158.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765794393129,3.2078,3158.8,3158.4,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1765794399536,1.05859499,3158.7,3158.4,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1765794402842,4.26639499,3158.7,3158.4,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1765794403038,3.2078,3158.7,3158.4,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1765794403243,0.00474947,3158.9,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765794403444,0.00474947,3158.9,3158.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765794403841,0.00474947,3158.9,3158.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765794404045,0.00474947,3158.9,3158.7,1.05859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794404245,0.00474947,3158.9,3158.7,3.46859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794404741,0.00474947,3158.9,3158.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765794405748,0.00474947,3158.9,3158.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765794406048,0.00474947,3158.9,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794407346,0.00474947,3158.9,3158.8,4.03688499]
["bitfinex-derivatives","ETHF0:USTF0",1765794408145,0.91930601,3159.4,3158.8,4.03688499]
["bitfinex-derivatives","ETHF0:USTF0",1765794408342,1.05859499,3159.3,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794408943,1.05859499,3159.1,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794412250,4.12710601,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794412452,4.26639499,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794412649,5.185701,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794412949,4.26639499,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794413152,5.185701,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794413448,4.26639499,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794413650,5.185701,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794413951,4.26639499,3159.2,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794415051,1.05859499,3159.0,3158.8,2.97829]
["bitfinex-derivatives","ETHF0:USTF0",1765794415248,2.11718998,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794415449,0.91930601,3158.9,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794417254,1.05859499,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794417452,1.977901,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794417652,1.05859499,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794417855,1.977901,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794418154,1.05859499,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794418342,1.977901,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794418542,1.05859499,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794418754,1.977901,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794418953,1.05859499,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794419147,1.977901,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794419347,1.05859499,3158.9,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794421251,0.91930601,3159.0,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794422153,0.91930601,3158.9,3158.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794423047,0.91930601,3158.9,3158.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794425752,0.91930601,3159.1,3158.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794426357,3.2078,3159.2,3158.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765794434674,3.2078,3159.2,3158.8,3.35859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794438264,0.78701809,3159.3,3159.1,1.05859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794438468,0.1582,3160.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794438469,3.2078,3160.2,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794438669,3.2078,3160.2,3159.7,1.05859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794438870,3.2078,3160.2,3159.7,3.64859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794439169,3.2078,3160.2,3159.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765794439373,3.2078,3160.2,3159.8,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1765794440471,3.2078,3160.2,3159.9,1.05859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794440671,3.2078,3160.2,3159.9,3.47859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794442074,3.2078,3160.2,3159.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794443477,0.00474947,3160.3,3160.0,1.05859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794443671,0.00474947,3160.3,3160.0,3.59859499]
["bitfinex-derivatives","ETHF0:USTF0",1765794445779,0.00474947,3160.3,3160.0,3.75682499]
["bitfinex-derivatives","ETHF0:USTF0",1765794445973,0.00474947,3160.3,3160.2,1.21681499]
["bitfinex-derivatives","ETHF0:USTF0",1765794446173,0.00474947,3160.3,3160.2,3.59681499]
["bitfinex-derivatives","ETHF0:USTF0",1765794449371,0.00323809,3160.7,3160.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765794449575,0.00323809,3160.7,3160.6,4.26639499]
["bitfinex-derivatives","ETHF0:USTF0",1765794449777,0.00323809,3160.7,3160.6,7.11949803]
["bitfinex-derivatives","ETHF0:USTF0",1765794450078,0.00323809,3160.7,3160.6,6.06090304]
["bitfinex-derivatives","ETHF0:USTF0",1765794452083,0.00323809,3160.7,3160.6,6.21910304]
["bitfinex-derivatives","ETHF0:USTF0",1765794453974,0.00323809,3160.7,3160.6,6.4706286]
["bitfinex-derivatives","ETHF0:USTF0",1765794454374,0.00323809,3160.7,3160.6,47.2706286]
["bitfinex-derivatives","ETHF0:USTF0",1765794455284,3.2078,3162.6,3162.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765794455580,3.2078,3164.4,3162.5,14.73224621]
["bitfinex-derivatives","ETHF0:USTF0",1765794455880,3.96480673,3166.8,3162.5,14.73224621]
["bitfinex-derivatives","ETHF0:USTF0",1765794455881,3.2078,3165.0,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794456086,3.2078,3165.6,3164.3,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765794456281,3.2078,3165.2,3164.6,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765794456484,2.278062,3167.0,3164.6,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1765794456485,3.2078,3167.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794456684,0.91579534,3168.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794456884,3.2078,3168.4,3167.1,2.11718998]
["bitfinex-derivatives","ETHF0:USTF0",1765794457075,3.2078,3168.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794457383,3.2078,3170.4,3168.7,5.11286727]
["bitfinex-derivatives","ETHF0:USTF0",1765794457588,0.00253862,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794457783,3.2078,3171.6,3170.3,7.81786727]
["bitfinex-derivatives","ETHF0:USTF0",1765794457982,3.2078,3173.7,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794458176,1.90506727,3173.5,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765794458377,1.7085465,3173.0,3171.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765794458590,3.21343769,3171.7,3169.7,1.90506727]
["bitfinex-derivatives","ETHF0:USTF0",1765794458795,3.21343769,3171.6,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765794459087,3.21343769,3171.6,3169.8,46.68072314]
["bitfinex-derivatives","ETHF0:USTF0",1765794459288,1.90506727,3171.1,3169.7,0.0025213]
["bitfinex-derivatives","ETHF0:USTF0",1765794459480,0.00468256,3170.7,3169.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765794459680,0.00468256,3170.7,3169.9,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794459886,0.00468256,3170.7,3169.9,2.47473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794460184,1.7085465,3172.8,3169.9,2.47473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794460381,1.90506727,3172.4,3170.0,3.62967906]
["bitfinex-derivatives","ETHF0:USTF0",1765794460583,3.21343769,3172.3,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765794460892,1.90506727,3171.8,3170.1,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765794461085,3.21343769,3171.7,3170.1,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765794461395,1.90506727,3171.2,3170.1,2.36405434]
["bitfinex-derivatives","ETHF0:USTF0",1765794461884,3.21343769,3171.1,3170.1,2.36405434]
["bitfinex-derivatives","ETHF0:USTF0",1765794462191,6.42123769,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794462389,3.21343769,3171.0,3170.4,3.30829005]
["bitfinex-derivatives","ETHF0:USTF0",1765794462690,3.21343769,3170.5,3170.4,3.30829005]
["bitfinex-derivatives","ETHF0:USTF0",1765794463279,6.42123769,3170.5,3170.4,0.10049005]
["bitfinex-derivatives","ETHF0:USTF0",1765794463482,6.42123769,3170.5,3170.1,0.00405434]
["bitfinex-derivatives","ETHF0:USTF0",1765794463681,3.21343769,3170.4,3170.1,0.04405434]
["bitfinex-derivatives","ETHF0:USTF0",1765794464198,3.21343769,3170.2,3170.1,0.00405434]
["bitfinex-derivatives","ETHF0:USTF0",1765794464489,1.90506727,3170.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794464685,3.2078,3169.1,3168.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765794464989,3.2078,3169.3,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794465180,3.2078,3169.8,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794465382,0.00473403,3169.6,3169.0,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794465588,0.00473403,3169.6,3169.0,0.55473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794465790,0.00473403,3169.6,3169.0,2.36473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794466381,0.00473403,3169.6,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794466584,0.00473403,3169.6,3169.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765794466988,0.00473403,3169.6,3169.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765794467292,0.00473403,3169.6,3169.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765794468892,3.2078,3169.5,3169.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765794470696,0.00473403,3169.6,3169.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765794470903,0.00473403,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794471197,0.00473403,3169.6,3169.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794471396,0.00473403,3169.6,3169.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794472599,0.00473403,3169.6,3169.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794473098,3.2078,3169.4,3169.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794473298,3.2078,3169.4,3169.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765794474096,0.00473403,3169.6,3169.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765794474394,0.00473403,3169.6,3169.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765794474600,3.2078,3169.3,3169.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765794475498,0.00473403,3169.6,3169.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765794475894,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794476094,3.2078,3171.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794476295,3.2078,3171.0,3168.8,0.00395416]
["bitfinex-derivatives","ETHF0:USTF0",1765794476296,5.11286727,3170.0,3168.8,0.00395416]
["bitfinex-derivatives","ETHF0:USTF0",1765794476497,5.11286727,3168.9,3167.6,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1765794476697,2.06287727,3168.4,3167.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765794476898,3.2078,3167.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794477100,0.88452103,3169.5,3166.8,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794477101,3.2078,3166.9,3166.8,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794477796,3.21091744,3166.9,3166.8,0.00831008]
["bitfinex-derivatives","ETHF0:USTF0",1765794478000,3.21091744,3166.9,3166.8,0.16831008]
["bitfinex-derivatives","ETHF0:USTF0",1765794478701,3.21091744,3166.9,3166.8,0.00831008]
["bitfinex-derivatives","ETHF0:USTF0",1765794479095,9.21091744,3166.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794479295,3.2078,3166.5,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794479497,3.2078,3166.5,3165.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765794479894,3.21091744,3166.9,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794480104,0.00473403,3166.8,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794480399,3.2078,3167.3,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794480400,3.2078,3167.8,3166.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794480596,3.2078,3167.8,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794480799,3.2078,3167.8,3167.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765794481397,3.2078,3167.4,3167.1,0.48473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794481903,9.2078,3167.4,3167.1,0.48473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794482097,1.90506727,3167.2,3167.1,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794482304,0.89676065,3167.3,3167.1,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794482803,3.2078,3167.4,3167.1,0.17473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794482996,3.2078,3167.4,3167.1,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794483198,3.2078,3167.4,3167.1,0.25473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794483391,0.89676065,3167.3,3167.1,0.15686671]
["bitfinex-derivatives","ETHF0:USTF0",1765794483596,0.89676065,3167.2,3167.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765794483803,0.90169759,3167.2,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794484003,3.2078,3166.9,3166.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794484203,0.90169759,3166.8,3166.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794484498,0.90169759,3166.8,3166.2,2.51473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794484499,3.2078,3166.5,3166.2,2.51473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794484699,3.2078,3166.3,3166.2,0.18473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794484901,4.10949759,3166.3,3166.2,0.18473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794485601,6.38755959,3166.3,3166.2,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794485904,0.90169759,3166.3,3166.2,5.99253403]
["bitfinex-derivatives","ETHF0:USTF0",1765794489906,4.10949759,3166.3,3166.2,0.68473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794490108,0.90169759,3166.3,3166.2,0.68473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794491708,0.90169759,3166.3,3166.2,2.37473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794491907,0.90169759,3166.3,3166.2,2.53265403]
["bitfinex-derivatives","ETHF0:USTF0",1765794492605,3.21253403,3166.8,3166.2,2.53265403]
["bitfinex-derivatives","ETHF0:USTF0",1765794492606,1.68411403,3166.8,3166.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765794492814,1.36843594,3167.4,3166.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765794493006,0.00352088,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794493210,2.28158288,3167.8,3167.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765794493513,0.00352088,3167.8,3167.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765794494403,3.2078,3167.5,3167.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794494603,3.2078,3167.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794494908,5.44990158,3167.1,3166.4,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765794496214,2.24210158,3167.1,3166.4,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765794496810,2.24210158,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794497010,2.24210158,3167.2,3166.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765794497411,2.24210158,3167.2,3166.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765794498010,2.24210158,3167.3,3166.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765794498210,2.24210158,3167.2,3166.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765794498809,2.24210158,3167.3,3166.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765794499012,2.24210158,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794499208,2.24210158,3167.6,3167.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765794500214,2.24210158,3167.7,3167.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765794500413,0.00352088,3167.8,3167.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765794500611,0.00352088,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794500810,0.00352088,3167.8,3167.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765794501020,2.24210158,3168.5,3167.7,11.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765794501312,2.24210158,3169.0,3168.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765794501515,2.24210158,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794501713,2.24210158,3169.4,3168.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765794501914,2.24210158,3169.5,3168.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765794502112,2.24210158,3169.5,3168.7,5.5217955]
["bitfinex-derivatives","ETHF0:USTF0",1765794502113,3.2078,3169.4,3168.7,5.5217955]
["bitfinex-derivatives","ETHF0:USTF0",1765794502711,5.44990158,3169.4,3168.7,5.5217955]
["bitfinex-derivatives","ETHF0:USTF0",1765794502905,3.2078,3169.4,3168.7,5.5217955]
["bitfinex-derivatives","ETHF0:USTF0",1765794503413,0.00387801,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794503613,3.96480673,3171.4,3169.4,1.90506727]
["bitfinex-derivatives","ETHF0:USTF0",1765794503818,6.015766,3171.9,3170.5,5.27056727]
["bitfinex-derivatives","ETHF0:USTF0",1765794504018,3.2078,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794504216,3.78483706,3172.8,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794504416,3.2078,3172.4,3171.7,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794504719,3.2078,3172.4,3171.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765794504720,3.2078,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794504907,0.81205207,3171.8,3170.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765794505112,4.01985207,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794505311,0.81205207,3172.3,3171.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794505510,5.0884115,3172.3,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794505712,5.0884115,3172.3,3172.1,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1765794505906,5.0884115,3172.2,3172.1,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1765794506305,3.2078,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794506512,0.00403407,3172.4,3171.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765794506911,3.2078,3172.3,3171.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765794507107,3.2078,3171.8,3171.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765794507312,3.2078,3171.8,3171.6,0.00387468]
["bitfinex-derivatives","ETHF0:USTF0",1765794507513,5.0884115,3171.7,3171.6,2.32387468]
["bitfinex-derivatives","ETHF0:USTF0",1765794508308,5.0884115,3171.7,3171.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765794508710,5.89513823,3171.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794508910,3.2078,3171.0,3170.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765794509206,3.2078,3171.0,3170.5,2.46383076]
["bitfinex-derivatives","ETHF0:USTF0",1765794509407,8.2962115,3171.0,3170.5,2.46383076]
["bitfinex-derivatives","ETHF0:USTF0",1765794509917,8.2962115,3171.0,3170.5,0.5814702]
["bitfinex-derivatives","ETHF0:USTF0",1765794510110,5.11286727,3170.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794510309,3.2078,3170.1,3169.0,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1765794510709,3.2078,3170.0,3169.0,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1765794511019,3.2078,3170.0,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794511219,3.2078,3170.0,3169.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765794511524,3.21080289,3170.0,3169.5,5.66041182]
["bitfinex-derivatives","ETHF0:USTF0",1765794511712,8.29921439,3170.0,3169.5,5.66041182]
["bitfinex-derivatives","ETHF0:USTF0",1765794512413,0.00300289,3170.0,3169.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765794512613,0.00300289,3170.0,3169.6,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1765794512816,5.09141439,3170.0,3169.6,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1765794513219,5.09141439,3170.0,3169.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765794513425,3.2078,3169.7,3169.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765794513823,0.00300289,3170.0,3169.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765794514621,0.00300289,3170.0,3169.6,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1765794515522,3.2078,3170.8,3169.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765794515716,3.2078,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794515912,3.2078,3170.8,3170.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794516122,5.0884115,3170.7,3170.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794516317,5.09082853,3170.7,3170.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794516919,5.0884115,3170.5,3170.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794517315,0.00241703,3170.7,3170.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794517525,5.0884115,3170.6,3170.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794519021,5.0884115,3170.6,3170.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765794519926,0.00241703,3170.7,3170.5,1.6802617]
["bitfinex-derivatives","ETHF0:USTF0",1765794520115,0.00241703,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794520318,3.2078,3171.3,3170.6,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765794520520,5.0884115,3171.2,3170.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765794520727,5.0884115,3171.2,3170.9,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1765794521316,5.0911091,3171.2,3170.9,2.96768]
["bitfinex-derivatives","ETHF0:USTF0",1765794521522,5.0911091,3171.2,3170.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765794522018,0.0026976,3171.2,3171.1,3.36547]
["bitfinex-derivatives","ETHF0:USTF0",1765794522223,0.0026976,3171.2,3171.1,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1765794522523,3.2078,3172.6,3171.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765794522722,5.0884115,3172.5,3172.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765794522925,3.2078,3172.2,3172.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765794523221,3.2078,3172.2,3172.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765794523427,3.2078,3172.2,3172.0,0.25230216]
["bitfinex-derivatives","ETHF0:USTF0",1765794523428,3.21029964,3172.2,3172.0,0.25230216]
["bitfinex-derivatives","ETHF0:USTF0",1765794523732,3.21029964,3172.2,3171.8,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794523922,3.21029964,3172.2,3171.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765794524220,3.21029964,3172.2,3171.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765794524424,9.21029964,3172.2,3171.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765794524621,9.21029964,3172.2,3170.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1765794524823,3.2078,3171.8,3171.2,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794525130,3.2078,3171.3,3171.2,0.36473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794526526,3.2078,3171.3,3171.2,0.52240403]
["bitfinex-derivatives","ETHF0:USTF0",1765794526729,1.16290507,3171.3,3171.2,2.25240403]
["bitfinex-derivatives","ETHF0:USTF0",1765794529226,0.00249964,3172.2,3171.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765794529227,3.2078,3172.1,3171.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1765794529422,1.16290507,3171.7,3171.6,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1765794533334,0.00249964,3172.2,3172.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1765794533530,0.00249964,3172.2,3172.1,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1765794533730,0.83190077,3172.2,3172.1,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1765794534131,3.2078,3173.3,3172.1,9.9802617]
["bitfinex-derivatives","ETHF0:USTF0",1765794534331,0.77368605,3173.2,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794534539,3.98148605,3173.1,3172.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765794534839,3.2078,3173.1,3172.6,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765794535033,3.21094344,3173.1,3172.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765794535240,3.21094344,3173.1,3173.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765794535539,3.21094344,3173.1,3173.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765794536042,3.21094344,3173.1,3173.0,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1765794536834,3.21094344,3173.1,3173.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765794537139,3.21094344,3173.1,3173.0,0.27399425]
["bitfinex-derivatives","ETHF0:USTF0",1765794537336,9.21094344,3173.1,3172.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1765794537537,3.2078,3172.6,3172.4,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1765794538336,3.2078,3172.6,3172.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765794538638,3.2078,3172.6,3172.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765794538833,4.03720113,3172.6,3172.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765794539039,0.82940113,3172.6,3172.5,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765794539342,3.21094344,3173.1,3173.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1765794539538,3.21094344,3173.1,3173.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1765794539730,4.04034457,3173.1,3173.0,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1765794540144,0.00473403,3173.2,3173.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765794540335,3.2078,3173.9,3173.1,4.3202617]
["bitfinex-derivatives","ETHF0:USTF0",1765794540540,3.2078,3173.9,3173.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765794540736,0.15748,3175.0,3173.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1765794540737,3.2078,3174.4,3173.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794540937,0.05711844,3174.1,3174.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1765794541142,0.00317989,3174.1,3174.0,2.53091279]
["bitfinex-derivatives","ETHF0:USTF0",1765794541545,0.83258102,3174.1,3174.0,0.70338279]
["bitfinex-derivatives","ETHF0:USTF0",1765794541946,6.83258102,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794542148,3.2078,3173.9,3172.9,1.6802617]
["bitfinex-derivatives","ETHF0:USTF0",1765794542341,3.2078,3173.9,3173.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1765794542536,3.2078,3173.9,3173.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1765794542845,3.2078,3173.5,3172.8,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794543044,3.2078,3173.5,3173.2,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765794543244,3.2078,3173.5,3173.2,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1765794543446,3.2078,3173.5,3172.8,0.0078248]
["bitfinex-derivatives","ETHF0:USTF0",1765794543646,3.2078,3172.9,3172.8,0.7978248]
["bitfinex-derivatives","ETHF0:USTF0",1765794543849,3.2078,3172.9,3171.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1765794544044,3.2078,3172.1,3171.9,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1765794544240,0.82940113,3172.0,3171.9,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1765794545048,0.82940113,3172.0,3171.9,2.51011355]
["bitfinex-derivatives","ETHF0:USTF0",1765794547247,0.82940113,3172.0,3171.9,2.35248355]
["bitfinex-derivatives","ETHF0:USTF0",1765794547853,0.82940113,3172.0,3171.9,0.00248355]
["bitfinex-derivatives","ETHF0:USTF0",1765794548060,0.82940113,3172.0,3170.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1765794548256,3.2078,3171.8,3170.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1765794548558,3.2078,3171.8,3171.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1765794548757,3.2078,3171.4,3171.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765794549056,3.21155744,3171.4,3171.3,0.57339044]
["bitfinex-derivatives","ETHF0:USTF0",1765794549252,3.21155744,3171.4,3171.3,2.74339044]
["bitfinex-derivatives","ETHF0:USTF0",1765794549961,3.21155744,3171.4,3171.3,0.64339044]
["bitfinex-derivatives","ETHF0:USTF0",1765794550348,3.21155744,3171.4,3171.0,0.00472634]
["bitfinex-derivatives","ETHF0:USTF0",1765794550658,3.21155744,3171.4,3168.8,2.7580484]
["bitfinex-derivatives","ETHF0:USTF0",1765794550659,9.36921744,3171.4,3169.7,4.8880617]
["bitfinex-derivatives","ETHF0:USTF0",1765794550854,3.2078,3170.7,3169.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765794551261,3.2078,3170.0,3169.7,2.43400076]
["bitfinex-derivatives","ETHF0:USTF0",1765794551465,3.2078,3170.0,3169.7,0.63400076]
["bitfinex-derivatives","ETHF0:USTF0",1765794552258,3.2078,3170.0,3169.5,0.00472634]
["bitfinex-derivatives","ETHF0:USTF0",1765794552460,3.2078,3169.6,3169.5,0.00472634]
["bitfinex-derivatives","ETHF0:USTF0",1765794552654,4.03720113,3169.6,3169.5,0.26472634]
["bitfinex-derivatives","ETHF0:USTF0",1765794553356,4.03720113,3169.6,3169.5,0.00840532]
["bitfinex-derivatives","ETHF0:USTF0",1765794553855,4.03720113,3169.6,3169.5,0.56840532]
["bitfinex-derivatives","ETHF0:USTF0",1765794554055,10.03720113,3169.6,3169.5,0.56840532]
["bitfinex-derivatives","ETHF0:USTF0",1765794554258,10.03720113,3169.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794554564,3.2078,3168.8,3168.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794555350,3.21186309,3168.8,3168.3,5.85061306]
["bitfinex-derivatives","ETHF0:USTF0",1765794555662,0.00406309,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794555865,0.00406309,3168.8,3168.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765794556359,0.00406309,3168.8,3168.7,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1765794556866,3.2078,3169.8,3168.7,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1765794557059,0.82940113,3169.4,3168.7,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1765794557262,0.82940113,3169.4,3168.9,1.6802617]
["bitfinex-derivatives","ETHF0:USTF0",1765794557456,0.82940113,3169.4,3169.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1765794557762,0.83179459,3169.4,3169.2,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1765794559264,0.83179459,3169.4,3169.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1765794559464,0.00472634,3170.2,3169.3,4.1502617]
["bitfinex-derivatives","ETHF0:USTF0",1765794559658,0.82940113,3170.1,3169.8,1.6802617]
["bitfinex-derivatives","ETHF0:USTF0",1765794559866,0.82940113,3170.1,3169.8,4.5002617]
["bitfinex-derivatives","ETHF0:USTF0",1765794560453,0.83161052,3170.1,3169.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765794563169,0.83161052,3170.1,3169.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794563958,0.83161052,3170.1,3169.8,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1765794564763,0.83161052,3170.1,3169.8,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1765794565572,0.83161052,3170.1,3169.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1765794565756,0.83161052,3170.1,3170.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765794565963,0.83161052,3170.1,3170.0,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1765794566471,0.83161052,3170.1,3170.0,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1765794566969,0.83161052,3170.1,3170.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765794567169,0.83161052,3170.1,3170.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794570876,0.83161052,3170.1,3170.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765794571168,0.83161052,3170.1,3170.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765794575870,0.83161052,3170.1,3170.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765794576178,0.83161052,3170.1,3170.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765794578681,0.83161052,3170.1,3168.8,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765794578885,3.2078,3169.4,3168.8,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1765794579674,3.2078,3168.9,3168.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765794579876,3.2078,3169.2,3168.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765794587387,0.15782,3168.1,3166.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765794587581,0.76890301,3168.3,3167.0,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1765794587884,3.2078,3168.1,3167.0,5.79567]
["bitfinex-derivatives","ETHF0:USTF0",1765794588084,3.2078,3167.7,3167.1,4.30167668]
["bitfinex-derivatives","ETHF0:USTF0",1765794588286,3.2078,3167.7,3167.1,6.68167668]
["bitfinex-derivatives","ETHF0:USTF0",1765794588588,3.21663349,3167.7,3167.1,6.68923298]
["bitfinex-derivatives","ETHF0:USTF0",1765794588786,3.21663349,3167.7,3167.1,2.3875563]
["bitfinex-derivatives","ETHF0:USTF0",1765794589287,3.21663349,3167.7,3167.2,4.30167668]
["bitfinex-derivatives","ETHF0:USTF0",1765794589484,3.2078,3167.3,3167.2,6.78167668]
["bitfinex-derivatives","ETHF0:USTF0",1765794592197,3.2078,3167.9,3167.3,1.08504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794592391,3.2078,3168.3,3167.3,6.89284319]
["bitfinex-derivatives","ETHF0:USTF0",1765794592591,3.2078,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794592792,3.2078,3168.3,3167.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765794592987,3.2078,3168.3,3167.8,1.08504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794593192,3.2078,3168.3,3167.8,3.55504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794593193,0.00407193,3168.3,3167.8,3.55504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794593600,3.2078,3167.9,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794593793,3.2078,3167.9,3167.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794594196,3.2078,3167.9,3167.4,1.08504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794594496,3.2078,3167.9,3167.4,3.37504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794598792,0.82940113,3167.5,3167.4,3.37504319]
["bitfinex-derivatives","ETHF0:USTF0",1765794600192,0.82940113,3167.5,3167.4,3.53290319]
["bitfinex-derivatives","ETHF0:USTF0",1765794604798,0.00473403,3168.4,3167.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1765794604998,0.00473403,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794605297,0.00473403,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794605505,0.00473403,3168.4,3168.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765794605698,0.00730501,3168.4,3168.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765794606501,0.00730501,3168.4,3168.3,5.76561]
["bitfinex-derivatives","ETHF0:USTF0",1765794606902,0.00730501,3168.4,3168.3,6.80557071]
["bitfinex-derivatives","ETHF0:USTF0",1765794609807,3.2078,3169.5,3169.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765794610105,3.2078,3169.9,3169.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1765794610309,3.2078,3169.9,3168.4,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794610310,3.2078,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794610503,3.2078,3169.9,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794610703,3.2078,3169.2,3169.1,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794610907,3.2078,3169.2,3168.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1765794611110,3.2078,3168.7,3168.1,2.68778071]
["bitfinex-derivatives","ETHF0:USTF0",1765794611311,3.2078,3168.7,3168.1,1.64782]
["bitfinex-derivatives","ETHF0:USTF0",1765794611906,3.2078,3168.7,3168.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1765794612103,3.2078,3169.1,3168.6,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765794612306,3.2078,3168.7,3168.4,0.00259666]
["bitfinex-derivatives","ETHF0:USTF0",1765794612502,3.2078,3168.7,3168.4,0.06259666]
["bitfinex-derivatives","ETHF0:USTF0",1765794613410,6.0,3168.6,3168.4,0.06259666]
["bitfinex-derivatives","ETHF0:USTF0",1765794613611,6.0,3168.6,3168.4,0.00259666]
["bitfinex-derivatives","ETHF0:USTF0",1765794614002,3.2078,3168.7,3168.4,0.00259666]
["bitfinex-derivatives","ETHF0:USTF0",1765794614215,3.2078,3168.7,3168.5,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794615116,3.2078,3168.7,3168.4,0.00259666]
["bitfinex-derivatives","ETHF0:USTF0",1765794615413,3.2078,3168.7,3168.4,3.61255737]
["bitfinex-derivatives","ETHF0:USTF0",1765794615804,0.00473403,3169.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794615805,3.2078,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794616011,3.2078,3169.1,3168.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765794616212,3.2078,3169.1,3168.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1765794616412,3.2078,3169.1,3168.7,3.89775071]
["bitfinex-derivatives","ETHF0:USTF0",1765794616616,3.21253403,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794616816,3.21253403,3169.7,3169.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765794618212,3.21253403,3169.7,3169.1,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794618415,0.00473403,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794618616,0.00473403,3169.7,3169.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794618917,0.00309033,3169.9,3169.5,1.19771071]
["bitfinex-derivatives","ETHF0:USTF0",1765794619120,0.00309033,3169.9,3169.5,3.63996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794619915,0.00309033,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794620118,0.00309033,3169.9,3169.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765794620320,0.00309033,3169.9,3169.8,3.55996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794620818,0.00309033,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794621020,0.00309033,3169.9,3169.5,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794621222,0.00309033,3169.9,3169.5,3.42996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794622719,0.00309033,3169.9,3169.5,1.20996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794625025,0.00309033,3169.9,3169.5,3.53996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794628026,0.00309033,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794628226,0.00309033,3169.9,3169.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765794628827,0.00309033,3169.9,3169.8,6.69776071]
["bitfinex-derivatives","ETHF0:USTF0",1765794631428,0.00309033,3169.9,3169.8,6.85550071]
["bitfinex-derivatives","ETHF0:USTF0",1765794631621,0.00309033,3170.0,3169.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1765794631818,3.2078,3170.9,3169.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765794632025,3.2078,3170.9,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794632224,3.2078,3171.3,3170.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794632423,3.2078,3171.3,3170.4,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794632629,3.2078,3171.3,3170.4,3.48767071]
["bitfinex-derivatives","ETHF0:USTF0",1765794632630,3.21014965,3171.3,3170.4,3.48767071]
["bitfinex-derivatives","ETHF0:USTF0",1765794632827,3.21014965,3171.3,3170.5,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794632828,0.00473403,3171.2,3170.5,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794633131,0.00473403,3171.2,3170.5,2.47473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794633327,0.00473403,3171.2,3170.6,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794633523,0.00473403,3171.2,3170.6,3.87996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794633728,0.00473403,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794633929,0.00473403,3171.2,3170.8,5.55060617]
["bitfinex-derivatives","ETHF0:USTF0",1765794634320,0.00473403,3171.2,3170.9,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794634523,0.00473403,3171.2,3170.9,3.76996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794636428,0.00473403,3171.2,3170.9,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794638727,2.89372027,3171.5,3170.9,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794638935,3.2078,3172.6,3171.6,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1765794639230,3.2078,3172.2,3171.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765794639433,3.2078,3172.2,3171.7,4.24776071]
["bitfinex-derivatives","ETHF0:USTF0",1765794639631,3.2078,3172.2,3171.7,6.91776071]
["bitfinex-derivatives","ETHF0:USTF0",1765794639835,3.21030583,3172.2,3171.7,3.70996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794642135,0.00250583,3172.2,3171.7,6.91776071]
["bitfinex-derivatives","ETHF0:USTF0",1765794642332,3.21030583,3172.2,3171.7,6.91776071]
["bitfinex-derivatives","ETHF0:USTF0",1765794643437,0.00250583,3172.2,3171.7,6.91776071]
["bitfinex-derivatives","ETHF0:USTF0",1765794643826,3.2078,3171.8,3171.6,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794644429,3.2078,3171.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794644430,1.67898743,3171.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794644728,3.2078,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794644926,3.2078,3170.9,3170.3,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794645132,3.2078,3170.9,3170.3,1.30996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794645332,3.2078,3170.9,3170.3,0.27473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794645333,3.2078,3170.5,3170.3,0.27473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794645730,3.2078,3170.5,3170.3,1.31469474]
["bitfinex-derivatives","ETHF0:USTF0",1765794646034,3.2078,3170.5,3170.3,1.3171143]
["bitfinex-derivatives","ETHF0:USTF0",1765794646434,3.2078,3171.0,3170.3,1.3171143]
["bitfinex-derivatives","ETHF0:USTF0",1765794646940,3.2078,3171.4,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794647138,3.2078,3171.4,3170.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765794647536,3.2078,3171.4,3170.7,1.03996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794648034,3.2078,3170.9,3170.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765794648339,3.2078,3170.9,3170.7,1.29996071]
["bitfinex-derivatives","ETHF0:USTF0",1765794648540,3.2078,3170.9,3170.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765794649034,9.2078,3170.9,3170.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765794649336,9.2078,3170.9,3170.3,0.00715359]
["bitfinex-derivatives","ETHF0:USTF0",1765794649542,3.2078,3170.9,3170.3,1.1271143]
["bitfinex-derivatives","ETHF0:USTF0",1765794654343,3.2078,3170.5,3170.3,1.1271143]
["bitfinex-derivatives","ETHF0:USTF0",1765794655742,3.2078,3170.5,3170.3,0.08715359]
["bitfinex-derivatives","ETHF0:USTF0",1765794655941,3.2078,3170.5,3170.3,1.1271143]
["bitfinex-derivatives","ETHF0:USTF0",1765794656142,3.2078,3170.5,3170.3,0.08715359]
["bitfinex-derivatives","ETHF0:USTF0",1765794656343,3.2078,3170.5,3170.3,1.1271143]
["bitfinex-derivatives","ETHF0:USTF0",1765794656541,3.2078,3170.5,3170.3,0.00715359]
["bitfinex-derivatives","ETHF0:USTF0",1765794656744,3.2078,3170.7,3170.3,1.0471143]
["bitfinex-derivatives","ETHF0:USTF0",1765794660740,3.2078,3171.1,3170.3,6.5949143]
["bitfinex-derivatives","ETHF0:USTF0",1765794661542,1.67898743,3171.0,3170.3,4.2549143]
["bitfinex-derivatives","ETHF0:USTF0",1765794661753,3.2078,3170.6,3170.3,1.0471143]
["bitfinex-derivatives","ETHF0:USTF0",1765794663051,4.90942486,3172.2,3170.5,4.88678743]
["bitfinex-derivatives","ETHF0:USTF0",1765794663253,0.00250583,3172.2,3171.6,4.88678743]
["bitfinex-derivatives","ETHF0:USTF0",1765794663548,0.00471097,3172.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794663748,3.2078,3172.9,3172.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794663948,3.2078,3172.5,3172.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765794664648,3.2078,3172.1,3171.9,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765794664853,3.2078,3172.1,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794665052,3.2078,3171.5,3170.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765794665950,3.2078,3171.9,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794666152,3.2078,3172.3,3171.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794666356,0.00287353,3172.5,3171.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794666357,3.2078,3171.9,3171.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794666558,3.2078,3172.3,3171.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794667054,0.00287353,3172.5,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794667257,0.00287353,3172.5,3172.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765794668653,0.15755,3173.6,3172.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765794668654,3.2078,3173.6,3172.1,7.50678743]
["bitfinex-derivatives","ETHF0:USTF0",1765794668954,3.2078,3173.6,3172.7,1.67898743]
["bitfinex-derivatives","ETHF0:USTF0",1765794669147,3.2078,3174.3,3173.0,4.88678743]
["bitfinex-derivatives","ETHF0:USTF0",1765794669354,3.2078,3173.9,3173.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765794669551,3.2078,3173.5,3173.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794670752,3.2078,3173.5,3173.0,3.21052249]
["bitfinex-derivatives","ETHF0:USTF0",1765794670753,1.67898743,3173.4,3173.0,0.00272249]
["bitfinex-derivatives","ETHF0:USTF0",1765794670958,1.67898743,3173.4,3169.6,1.67898743]
["bitfinex-derivatives","ETHF0:USTF0",1765794670959,3.2078,3173.1,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794671160,3.2078,3172.4,3171.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765794671771,3.2078,3172.4,3171.7,4.79252642]
["bitfinex-derivatives","ETHF0:USTF0",1765794672161,3.2078,3172.4,3171.7,4.79560384]
["bitfinex-derivatives","ETHF0:USTF0",1765794672463,3.2078,3171.8,3171.7,0.03780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794673255,3.2078,3171.8,3171.7,0.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794676260,0.00472642,3172.1,3171.7,0.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794676762,3.2078,3171.8,3171.7,0.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794679256,0.00472642,3172.1,3171.7,0.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794679460,0.00472642,3172.1,3171.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765794679663,3.2078,3172.8,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794679863,3.2078,3172.8,3172.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765794680072,3.2078,3173.2,3172.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765794680264,3.2078,3173.2,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794680455,3.2078,3173.2,3172.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794680661,0.00470867,3173.1,3172.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794682462,0.00470867,3173.1,3172.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765794682665,3.2078,3172.7,3172.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765794682970,3.2078,3172.7,3171.7,0.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794683173,3.2078,3172.3,3171.7,2.30780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794683566,3.2078,3172.3,3171.7,0.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794683869,3.2078,3172.3,3171.7,2.44780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794684465,3.2078,3172.3,3171.7,0.47780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794684663,3.2078,3171.8,3171.7,0.47780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794685063,3.2078,3172.1,3171.7,0.47780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794686071,3.2078,3172.1,3171.7,2.30780384]
["bitfinex-derivatives","ETHF0:USTF0",1765794686272,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794686868,3.2078,3172.6,3171.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765794687964,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794689173,3.2078,3172.6,3171.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765794690466,3.2078,3172.6,3171.9,6.03543]
["bitfinex-derivatives","ETHF0:USTF0",1765794690864,3.2078,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794691370,3.2078,3173.0,3172.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765794692365,0.00470867,3173.1,3172.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765794692366,0.00470867,3173.1,3172.9,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1765794692673,0.00349418,3173.9,3173.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1765794692874,0.00349418,3173.9,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794693075,0.00349418,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794693269,3.2078,3174.6,3173.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765794693474,3.2078,3175.0,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794693672,3.2078,3175.0,3174.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794694178,0.00308538,3175.0,3174.2,5.70100997]
["bitfinex-derivatives","ETHF0:USTF0",1765794694375,0.00308538,3175.0,3174.3,1.67898743]
["bitfinex-derivatives","ETHF0:USTF0",1765794694673,3.2078,3175.9,3174.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765794694873,1.10608543,3176.8,3176.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765794694874,2.82103415,3176.8,3176.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1765794695175,0.32465035,3178.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794695477,3.2078,3177.9,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794695674,6.4156,3177.9,3177.1,3.21252642]
["bitfinex-derivatives","ETHF0:USTF0",1765794695878,6.4156,3177.9,3173.3,7.33398727]
["bitfinex-derivatives","ETHF0:USTF0",1765794695879,1.67898743,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794696075,3.2078,3177.0,3176.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765794696274,3.2078,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794696579,3.2078,3177.0,3176.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765794696976,1.67898743,3176.8,3176.3,3.64513561]
["bitfinex-derivatives","ETHF0:USTF0",1765794697274,3.2078,3176.6,3176.3,3.64513561]
["bitfinex-derivatives","ETHF0:USTF0",1765794697484,0.00472642,3177.0,3176.3,3.64513561]
["bitfinex-derivatives","ETHF0:USTF0",1765794697674,3.2078,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794697869,3.2078,3176.9,3176.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765794698081,3.2078,3176.5,3176.3,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794698377,3.2078,3176.5,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794698578,1.67898743,3176.3,3175.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765794698780,3.2078,3176.5,3175.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765794699183,3.2078,3176.5,3175.8,3.52599199]
["bitfinex-derivatives","ETHF0:USTF0",1765794699973,4.88678743,3176.5,3175.8,3.52599199]
["bitfinex-derivatives","ETHF0:USTF0",1765794700381,4.88678743,3176.5,3175.8,3.78599199]
["bitfinex-derivatives","ETHF0:USTF0",1765794700880,3.2078,3176.5,3175.8,3.78599199]
["bitfinex-derivatives","ETHF0:USTF0",1765794701276,3.2078,3176.0,3175.8,0.57819199]
["bitfinex-derivatives","ETHF0:USTF0",1765794701476,3.2078,3176.0,3175.8,0.63819199]
["bitfinex-derivatives","ETHF0:USTF0",1765794701676,3.36521,3176.4,3175.8,0.63819199]
["bitfinex-derivatives","ETHF0:USTF0",1765794702180,3.2078,3176.4,3175.8,3.84599199]
["bitfinex-derivatives","ETHF0:USTF0",1765794702575,3.2078,3176.4,3175.8,3.21599199]
["bitfinex-derivatives","ETHF0:USTF0",1765794702780,6.4156,3176.4,3175.8,0.00819199]
["bitfinex-derivatives","ETHF0:USTF0",1765794702976,3.2078,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794703176,0.15742,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794703384,3.2078,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794703584,6.4156,3176.8,3175.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765794703784,6.57299,3176.8,3175.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765794704085,3.2078,3176.4,3176.0,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794704479,7.89937227,3176.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794704785,3.2078,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794704980,3.36527,3175.1,3174.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765794705486,0.00472642,3175.0,3174.4,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794705675,0.00472642,3175.0,3174.4,0.17472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794705874,3.2078,3174.7,3174.4,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794706075,3.2078,3174.7,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794706284,3.2078,3174.7,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794706480,3.2078,3174.7,3174.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765794706684,0.15748,3174.9,3174.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765794706685,3.2078,3174.5,3174.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765794706881,6.4156,3174.5,3174.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765794707085,3.36528,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794707385,3.2078,3174.7,3174.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765794708388,3.2078,3174.5,3174.1,0.00354683]
["bitfinex-derivatives","ETHF0:USTF0",1765794708589,3.2078,3174.7,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794708883,3.2078,3174.7,3174.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794709790,3.2078,3174.3,3174.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794710287,0.15748,3174.9,3174.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794710489,3.2078,3174.8,3174.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794710889,0.00472642,3175.0,3174.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794711086,0.00472642,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794711291,0.00472642,3175.0,3174.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765794711489,3.2078,3174.9,3174.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765794712083,3.2078,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794712382,3.36529,3174.8,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794712587,3.2078,3174.9,3174.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765794712983,0.00472642,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794713285,0.00472642,3175.0,3174.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794713487,0.00472642,3175.0,3174.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794713691,3.2078,3177.0,3174.9,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765794713891,0.15739,3176.9,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794714093,0.15739,3176.9,3175.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765794714288,3.2078,3176.4,3175.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765794714689,3.21019318,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794714887,3.21019318,3176.4,3175.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765794715594,3.21019318,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794715795,3.2078,3176.2,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794716188,0.15743,3176.1,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794716383,0.15743,3176.0,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794717596,3.2078,3176.2,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794717794,3.21019318,3176.4,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794717996,3.21019318,3176.4,3175.8,0.03472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794718794,3.36760318,3176.4,3175.8,0.03472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794720108,0.15741,3176.3,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794720602,3.2078,3175.9,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794721398,0.15743,3175.9,3175.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794721904,0.15745,3175.6,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794722098,3.2078,3175.6,3174.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765794722304,0.76277229,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794722505,3.2078,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794722707,3.2078,3175.7,3175.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765794724099,3.36524,3175.7,3175.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765794724401,3.2078,3175.3,3175.1,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794724795,3.2078,3175.3,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794724796,9.2078,3175.3,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794725003,3.2078,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794725298,3.2078,3174.9,3174.1,0.00354683]
["bitfinex-derivatives","ETHF0:USTF0",1765794725299,3.2078,3174.9,3174.1,3.21134683]
["bitfinex-derivatives","ETHF0:USTF0",1765794725507,0.15749,3174.7,3174.1,0.28354683]
["bitfinex-derivatives","ETHF0:USTF0",1765794726004,0.16221642,3174.7,3174.1,0.28669777]
["bitfinex-derivatives","ETHF0:USTF0",1765794726204,0.16221642,3174.7,3174.1,3.49449777]
["bitfinex-derivatives","ETHF0:USTF0",1765794726504,0.00472642,3174.7,3174.1,3.49449777]
["bitfinex-derivatives","ETHF0:USTF0",1765794726804,0.15752,3174.2,3174.1,0.00669777]
["bitfinex-derivatives","ETHF0:USTF0",1765794727007,0.15753,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794727201,0.15753,3174.0,3173.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794727606,3.2078,3174.3,3173.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794727903,0.00255252,3174.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794728094,0.00255252,3174.3,3173.9,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765794728504,0.00255252,3174.3,3173.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765794730902,0.00255252,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794731203,0.00255252,3174.3,3174.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765794732000,3.21035252,3174.3,3174.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765794732300,3.21035252,3174.3,3174.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765794732301,0.00255252,3174.3,3174.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765794733404,0.00255252,3174.3,3174.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794733709,3.21035252,3174.3,3174.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794736614,3.21035252,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794737013,3.21035252,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794737211,3.21035252,3174.3,3173.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794737805,3.21035252,3174.3,3173.7,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765794738010,3.21035252,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794738312,3.21035252,3174.3,3174.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765794738813,0.15752,3174.1,3173.5,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1765794739012,3.2078,3173.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794739210,3.2078,3173.1,3172.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765794739412,3.2078,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794739611,3.21252642,3172.7,3172.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765794739813,3.2078,3172.2,3172.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765794740121,3.2078,3172.2,3172.0,2.38231702]
["bitfinex-derivatives","ETHF0:USTF0",1765794740921,0.00472642,3172.7,3172.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765794741118,0.00472642,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794741320,3.2078,3172.6,3172.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765794741519,2.02642445,3174.3,3172.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765794741520,3.2078,3174.0,3172.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765794741714,3.2078,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794741915,3.2078,3173.5,3172.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765794742214,0.15758,3173.0,3172.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765794742416,0.15759,3172.8,3172.0,3.21011702]
["bitfinex-derivatives","ETHF0:USTF0",1765794742612,3.2078,3172.6,3172.0,0.00231702]
["bitfinex-derivatives","ETHF0:USTF0",1765794742820,3.21252642,3172.6,3172.0,0.40704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794743015,3.2078,3172.2,3172.0,0.40704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794743620,3.21252642,3172.6,3172.0,0.40704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794743820,0.00472642,3172.6,3172.0,3.61484344]
["bitfinex-derivatives","ETHF0:USTF0",1765794744020,0.00472642,3172.6,3172.0,0.40704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794744916,0.00472642,3172.6,3172.0,2.51704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794745114,0.00472642,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794745321,0.00472642,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794745624,0.00472642,3172.6,3172.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765794745822,3.21252642,3172.6,3172.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765794746226,3.21252642,3172.6,3172.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765794747327,3.21252642,3172.6,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794747525,3.21252642,3172.6,3172.0,0.25704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794747731,3.21252642,3172.6,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794748032,3.21252642,3172.6,3172.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765794748423,3.21252642,3172.6,3172.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794748923,0.00472642,3172.6,3172.2,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794749119,3.2078,3172.5,3172.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794749830,3.2078,3172.5,3172.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765794750028,6.4156,3172.5,3172.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765794750231,3.2078,3172.5,3172.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765794754334,3.2078,3172.3,3172.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765794754731,3.2078,3172.3,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794755135,3.2078,3172.3,3172.0,0.18704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794758536,3.2078,3172.5,3172.0,0.18704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794758735,3.2078,3172.5,3172.0,3.39484344]
["bitfinex-derivatives","ETHF0:USTF0",1765794760242,3.2078,3172.5,3172.0,6.01484344]
["bitfinex-derivatives","ETHF0:USTF0",1765794760432,3.2078,3172.5,3172.0,3.90484344]
["bitfinex-derivatives","ETHF0:USTF0",1765794763540,3.2078,3172.2,3172.0,0.69704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794763741,3.2078,3172.5,3172.0,0.69704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794769042,3.2078,3172.5,3172.0,2.69704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794769247,3.2078,3172.5,3172.0,0.45704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794769948,3.21252642,3172.6,3172.0,0.45704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794770246,3.21252642,3172.6,3172.0,0.78704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794771543,0.00472642,3172.6,3172.0,0.78704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794772138,0.00472642,3172.6,3172.0,2.61704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794772344,0.00472642,3172.6,3172.0,0.65704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794772750,0.00472642,3172.6,3172.0,2.36704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794773054,0.00472642,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794773250,0.00472642,3172.6,3172.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765794774739,0.00472642,3172.6,3172.1,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765794775842,0.00472642,3172.6,3172.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794776042,0.00472642,3172.6,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794776242,0.00472642,3172.6,3172.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765794777849,0.00472642,3172.6,3172.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765794778244,0.00472642,3172.6,3172.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765794779549,0.00472642,3172.6,3172.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794779752,3.2078,3172.4,3172.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794785247,0.15762,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794785453,0.92753195,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794785842,0.76991195,3172.3,3172.0,0.08704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794786055,3.97771195,3172.4,3172.0,0.08704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794786652,3.2078,3172.4,3172.0,0.08704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794786841,3.97771195,3172.4,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794787047,3.97771195,3172.4,3172.0,0.25704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794787242,3.2078,3172.4,3172.0,0.25704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794789754,3.2078,3172.1,3172.0,0.25704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794793157,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794794257,3.2078,3172.1,3172.0,0.36704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794794556,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794794946,3.2078,3172.1,3172.0,0.16704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794795249,3.2078,3172.1,3172.0,0.36704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794796758,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794797157,3.2078,3172.1,3172.0,0.31704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794797555,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794801052,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794801259,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794801460,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794801660,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794801964,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794802156,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794802350,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794802555,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794802761,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794802950,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794803758,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794804061,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794804262,5.37170072,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794804461,5.04496211,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794805157,3.36542,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794805361,4.37440383,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794805756,4.37440383,3172.1,3172.0,0.18704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794806058,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794806358,4.37440383,3172.1,3172.0,0.04704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794806556,4.37440383,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794807054,5.69862766,3172.1,3172.0,0.15704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794807256,3.36542,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794808155,3.36542,3172.1,3172.0,0.06704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794808557,3.36542,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794811161,3.36542,3172.1,3172.0,0.26704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794811363,3.36542,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794814368,3.2078,3172.1,3172.0,0.05704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794814866,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794815055,3.2078,3172.1,3172.0,0.16704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794815261,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794816163,3.2078,3172.1,3172.0,0.02704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794816365,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794816962,3.2078,3172.1,3172.0,0.46704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794817970,3.2078,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794818163,3.2078,3172.1,3172.0,0.26704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794822375,3.2078,3172.1,3172.0,8.45704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794822767,0.82083909,3173.0,3172.0,8.45704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794822961,1.69911903,3173.3,3172.0,8.45704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794822962,0.15757,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794823167,3.2078,3172.7,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794823367,3.2078,3172.7,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794824672,4.18620909,3173.1,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794825174,3.2078,3172.7,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794826386,3.2078,3172.3,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794828178,0.82556551,3172.6,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794828384,0.00472642,3172.6,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794829379,1.17095912,3172.6,3172.0,0.38704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794829883,1.17095912,3172.6,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794830084,1.17095912,3172.6,3172.0,0.24704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794832383,1.1662327,3172.3,3172.0,0.24704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794835295,3.2078,3172.4,3172.0,0.24704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794835492,1.1662327,3172.3,3172.0,0.24704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794836088,1.1662327,3172.3,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794836596,2.14391281,3172.3,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794836797,0.82007011,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794837998,1.98630281,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794838498,0.82007011,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794838791,0.82007011,3172.2,3172.0,0.34704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794838996,0.82007011,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794840399,0.82007011,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794840696,0.82007011,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794840898,1.98630281,3172.3,3172.0,0.28704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794841198,1.1662327,3172.3,3172.0,0.28704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794841594,1.98630281,3172.3,3172.0,0.28704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794844597,0.82007011,3172.2,3172.0,0.28704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794845101,0.83650323,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794845294,0.83650323,3172.2,3172.0,0.16704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794846204,1.1662327,3172.3,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794846205,0.83650323,3172.1,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794846500,0.83650323,3172.2,3172.0,0.00704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794846892,0.83650323,3172.2,3172.0,0.18704344]
["bitfinex-derivatives","ETHF0:USTF0",1765794847100,0.83650323,3172.2,3170.3,2.7580484]
["bitfinex-derivatives","ETHF0:USTF0",1765794847101,0.15763,3171.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794847300,1.1662327,3171.3,3170.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765794848103,1.17015217,3171.3,3170.8,5.6012593]
["bitfinex-derivatives","ETHF0:USTF0",1765794848800,1.1662327,3171.0,3170.8,2.3934593]
["bitfinex-derivatives","ETHF0:USTF0",1765794850103,1.1662327,3171.0,3170.8,0.0034593]
["bitfinex-derivatives","ETHF0:USTF0",1765794850796,1.1662327,3171.0,3170.8,0.3734593]
["bitfinex-derivatives","ETHF0:USTF0",1765794851006,1.1662327,3171.0,3170.8,0.0034593]
["bitfinex-derivatives","ETHF0:USTF0",1765794851299,0.15769,3170.8,3170.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765794851495,4.3740327,3170.3,3170.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765794852298,4.3740327,3170.3,3170.2,0.80299315]
["bitfinex-derivatives","ETHF0:USTF0",1765794852598,4.3740327,3170.3,3170.2,0.92299315]
["bitfinex-derivatives","ETHF0:USTF0",1765794852802,4.3740327,3170.3,3170.2,0.65299315]
["bitfinex-derivatives","ETHF0:USTF0",1765794853199,0.15773,3170.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794853398,4.3740327,3169.7,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794853598,3.2078,3169.7,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794853906,3.2078,3169.7,3169.0,1.1662327]
["bitfinex-derivatives","ETHF0:USTF0",1765794854106,3.2078,3169.7,3169.0,3.5362327]
["bitfinex-derivatives","ETHF0:USTF0",1765794854306,3.2078,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794854501,4.3740327,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794854697,1.1662327,3170.4,3169.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765794854908,3.2078,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794855207,3.2078,3170.7,3170.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765794855597,3.2078,3170.7,3170.1,4.6240327]
["bitfinex-derivatives","ETHF0:USTF0",1765794856101,0.00472642,3170.8,3170.5,1.1662327]
["bitfinex-derivatives","ETHF0:USTF0",1765794856298,0.00472642,3170.8,3170.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794857507,0.00472642,3170.8,3170.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765794857710,0.00472642,3170.8,3170.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765794858404,0.00472642,3170.8,3170.5,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765794858602,0.00472642,3170.8,3170.5,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794858803,0.00472642,3170.8,3170.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794859007,0.00391947,3171.3,3170.5,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765794859206,0.00391947,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794859408,0.00391947,3171.3,3170.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765794860204,0.00391947,3171.3,3170.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765794862813,0.00391947,3171.3,3170.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765794866514,3.21171947,3171.3,3170.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794866704,3.21171947,3171.3,3170.8,0.05472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794870218,0.00391947,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794877924,0.00391947,3171.3,3170.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765794879423,0.00391947,3171.3,3170.9,7.16438894]
["bitfinex-derivatives","ETHF0:USTF0",1765794881311,0.00391947,3171.3,3170.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765794883013,0.00391947,3171.3,3170.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765794885315,0.00391947,3171.3,3170.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765794885525,0.00391947,3171.3,3171.0,1.67938224]
["bitfinex-derivatives","ETHF0:USTF0",1765794885725,0.00391947,3171.3,3171.0,4.21938224]
["bitfinex-derivatives","ETHF0:USTF0",1765794886817,0.00391947,3171.3,3171.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765794895331,0.1576,3172.5,3171.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1765794895526,0.83797957,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794896328,0.00752095,3172.8,3172.1,3.21068423]
["bitfinex-derivatives","ETHF0:USTF0",1765794897833,0.16511095,3172.8,3172.1,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765794898032,3.2078,3172.5,3172.1,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765794898336,1.67938224,3172.7,3172.1,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765794899733,0.00752095,3172.8,3172.1,3.21068423]
["bitfinex-derivatives","ETHF0:USTF0",1765794900931,3.2078,3172.5,3172.1,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765794901335,1.16639942,3172.2,3172.1,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765794902223,7.16639942,3172.2,3172.1,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765794902424,9.49742959,3172.2,3170.8,0.00472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794902628,1.16639942,3170.9,3170.8,0.47472642]
["bitfinex-derivatives","ETHF0:USTF0",1765794903331,1.16639942,3171.0,3170.8,0.47699233]
["bitfinex-derivatives","ETHF0:USTF0",1765794904139,1.16639942,3171.0,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794904432,1.16639942,3170.7,3170.1,6.75419942]
["bitfinex-derivatives","ETHF0:USTF0",1765794905232,1.16639942,3170.7,3170.1,6.76298147]
["bitfinex-derivatives","ETHF0:USTF0",1765794905536,3.2078,3171.1,3170.1,5.59658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794906134,3.2078,3171.1,3170.1,4.15658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794907134,3.2078,3171.1,3170.1,5.95658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794907930,3.2078,3171.1,3170.1,3.46658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794908124,1.68109114,3170.9,3170.1,3.46658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794908435,3.2078,3170.6,3170.1,3.46658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794910336,1.68109114,3170.5,3170.1,3.46658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794910535,1.68494136,3170.5,3170.1,3.46658205]
["bitfinex-derivatives","ETHF0:USTF0",1765794911235,1.68494136,3170.5,3170.1,0.25878205]
["bitfinex-derivatives","ETHF0:USTF0",1765794911844,7.68494136,3170.5,3170.1,0.25878205]
["bitfinex-derivatives","ETHF0:USTF0",1765794912040,0.15772,3170.1,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794912238,4.88889114,3169.7,3169.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765794912439,1.68109114,3169.7,3169.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765794913143,3.2078,3169.4,3169.1,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1765794913443,0.00472642,3169.6,3169.1,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1765794913945,0.00472642,3169.6,3169.1,0.24269039]
["bitfinex-derivatives","ETHF0:USTF0",1765794915132,0.00472642,3169.6,3169.1,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1765794916040,3.2078,3169.4,3169.1,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1765794916446,1.68109114,3169.3,3169.1,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1765794917141,1.68109114,3169.3,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794917442,1.68109114,3169.3,3168.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765794918043,1.68109114,3169.3,3168.5,5.70114301]
["bitfinex-derivatives","ETHF0:USTF0",1765794918450,1.68109114,3168.9,3168.5,5.70114301]
["bitfinex-derivatives","ETHF0:USTF0",1765794919734,0.00472642,3169.6,3168.5,5.70114301]
["bitfinex-derivatives","ETHF0:USTF0",1765794919939,3.2078,3169.4,3168.5,5.70114301]
["bitfinex-derivatives","ETHF0:USTF0",1765794920443,0.00472642,3169.6,3168.5,5.70114301]
["bitfinex-derivatives","ETHF0:USTF0",1765794920444,3.2078,3169.0,3168.5,2.49334301]
["bitfinex-derivatives","ETHF0:USTF0",1765794922041,1.68109114,3168.9,3168.5,2.49334301]
["bitfinex-derivatives","ETHF0:USTF0",1765794923043,1.68109114,3168.9,3168.5,0.17334301]
["bitfinex-derivatives","ETHF0:USTF0",1765794924048,1.68109114,3168.9,3168.5,0.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1765794924646,3.2078,3168.6,3168.5,0.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1765794928642,9.2078,3168.6,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794928848,9.2078,3168.6,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765794928849,1.68109114,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794929046,1.68109114,3167.4,3167.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794929249,4.89362517,3167.8,3167.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765794929562,1.68109114,3167.4,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794929852,1.68333297,3167.4,3167.2,3.21136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794931447,0.00224183,3167.4,3167.2,3.21136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794934159,0.00224183,3167.4,3167.2,0.00356281]
["bitfinex-derivatives","ETHF0:USTF0",1765794934755,0.00224183,3167.4,3167.2,0.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1765794934961,1.68333297,3167.4,3167.2,0.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1765794936559,0.00224183,3167.4,3167.2,9.24136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794936750,0.00224183,3167.4,3167.2,11.58136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794936952,0.00224183,3167.4,3167.2,3.32136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794938667,0.00224183,3167.4,3167.2,11.88136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794940263,0.00224183,3167.4,3167.2,5.88136281]
["bitfinex-derivatives","ETHF0:USTF0",1765794943365,4.37782346,3167.3,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794943571,1.68109114,3166.6,3166.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765794943769,0.83975329,3166.5,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794943964,0.00473403,3165.9,3164.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765794944266,0.00473403,3165.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794944465,0.00473403,3165.9,3165.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794944668,3.2078,3165.6,3165.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794945066,0.83975329,3165.8,3165.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794945669,3.2078,3165.4,3165.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794948773,4.04755329,3165.4,3165.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794948974,3.2078,3165.4,3165.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765794950277,0.00473403,3165.9,3165.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765794950475,0.00473403,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794950683,0.00473403,3165.9,3165.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765794950880,0.00473403,3165.9,3165.8,0.27073356]
["bitfinex-derivatives","ETHF0:USTF0",1765794951179,0.00473403,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794951380,0.00473403,3165.9,3165.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794952781,0.84334121,3165.9,3165.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794953079,0.00473403,3165.9,3165.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794953282,0.84334121,3165.9,3165.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794953584,0.83860718,3165.8,3165.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794954784,3.2078,3165.6,3165.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794955685,0.83860718,3165.5,3165.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794955885,3.2078,3165.7,3165.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794956187,0.83860718,3165.6,3165.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794957685,3.2078,3165.7,3165.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794960892,2.92424866,3165.7,3165.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794961091,0.00473403,3165.9,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794961390,0.00473403,3165.9,3165.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765794962487,0.00473403,3165.9,3165.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765794962891,3.2078,3165.7,3165.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765794967091,0.00473403,3165.9,3165.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765794967691,0.00473403,3165.9,3165.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765794974203,3.2078,3165.7,3165.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765794974900,3.2078,3165.7,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794975204,3.2078,3165.7,3165.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765794977506,3.2078,3165.7,3165.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765794978202,3.2078,3165.7,3165.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765794978203,3.2078,3165.2,3165.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765794978403,3.2078,3165.2,3164.6,0.00297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794978606,3.2078,3165.2,3164.6,2.30297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794978804,4.04640718,3165.2,3164.6,2.30297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794978999,3.2078,3165.2,3164.6,2.30297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794979695,4.04640718,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794980005,3.2078,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794982908,3.2078,3165.1,3164.6,0.00297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794983111,3.2117162,3165.1,3164.6,2.56297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794986901,0.0039162,3165.1,3164.6,2.56297173]
["bitfinex-derivatives","ETHF0:USTF0",1765794987406,0.0039162,3165.1,3164.8,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1765794987598,0.0039162,3165.1,3164.8,2.98798]
["bitfinex-derivatives","ETHF0:USTF0",1765794988200,0.0039162,3165.1,3164.8,8.98798]
["bitfinex-derivatives","ETHF0:USTF0",1765794990617,0.0039162,3165.1,3164.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765794993803,0.0039162,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794994003,0.0039162,3165.1,3164.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765794995611,0.0039162,3165.1,3164.9,5.89578]
["bitfinex-derivatives","ETHF0:USTF0",1765794995811,3.21253403,3165.9,3165.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765794996010,3.21253403,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794996812,3.21495516,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794998312,3.21495516,3165.9,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794998512,3.21495516,3165.9,3164.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765794998713,3.21495516,3165.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765794998908,3.21495516,3165.9,3165.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765795002616,3.21495516,3165.9,3165.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1765795002919,0.00715516,3165.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795003117,0.00715516,3165.9,3165.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765795010116,3.2078,3166.8,3165.7,6.18574]
["bitfinex-derivatives","ETHF0:USTF0",1765795011117,0.00473403,3166.6,3165.9,0.00473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795011318,0.00473403,3166.6,3165.9,2.62473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795013627,3.21253403,3166.6,3165.9,2.62473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795016219,3.21253403,3166.6,3165.9,2.68473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795016424,3.21253403,3166.6,3165.9,0.40473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795017532,3.2078,3166.2,3165.9,0.40473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795018133,3.2078,3166.2,3165.9,2.58473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795018933,3.21253403,3166.6,3165.9,2.58473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795028935,3.2078,3166.1,3165.9,0.25473403]
["bitfinex-derivatives","ETHF0:USTF0",1765795033240,3.2078,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795033435,1.68571581,3165.6,3165.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765795033631,3.2078,3165.5,3165.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795034035,3.2078,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795034234,3.2078,3165.1,3164.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765795038842,3.2078,3165.5,3164.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765795040232,3.2078,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795040439,3.2078,3166.4,3165.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765795045252,3.2078,3166.4,3165.2,7.28351581]
["bitfinex-derivatives","ETHF0:USTF0",1765795045551,3.2078,3166.4,3165.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765795045849,3.2078,3166.4,3165.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1765795046050,3.2078,3166.4,3165.3,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765795046843,3.2078,3166.1,3165.3,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1765795047251,3.2078,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795047552,3.2078,3166.1,3165.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765795056157,1.68571581,3165.9,3165.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765795056357,1.68571581,3165.9,3165.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765795056557,3.2078,3166.1,3165.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765795059461,3.2078,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795059661,1.68571581,3165.9,3165.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765795062765,3.2078,3165.7,3165.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765795063667,3.2078,3165.7,3165.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765795063868,4.89351581,3165.7,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795064068,4.89351581,3165.7,3164.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765795067574,1.68571581,3165.7,3164.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765795067873,3.2078,3165.5,3164.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765795068269,3.2078,3165.1,3164.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765795070368,5.12004671,3165.1,3164.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765795070672,5.12004671,3165.1,3164.6,0.00297173]
["bitfinex-derivatives","ETHF0:USTF0",1765795070673,11.12004671,3165.1,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795070973,5.12004671,3164.3,3164.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765795071173,3.2078,3164.3,3164.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765795071669,3.21009464,3164.3,3164.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765795071876,3.21009464,3164.3,3164.1,0.87334838]
["bitfinex-derivatives","ETHF0:USTF0",1765795072479,3.21009464,3164.3,3164.1,2.72334838]
["bitfinex-derivatives","ETHF0:USTF0",1765795074983,0.00229464,3164.3,3164.1,5.93114838]
["bitfinex-derivatives","ETHF0:USTF0",1765795075281,0.00473403,3164.9,3164.1,12.08916838]
["bitfinex-derivatives","ETHF0:USTF0",1765795075481,0.00473403,3164.9,3164.1,6.08916838]
["bitfinex-derivatives","ETHF0:USTF0",1765795075782,0.00473403,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795075981,0.00473403,3164.9,3164.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765795076483,0.00755752,3164.9,3164.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765795077675,0.00755752,3164.9,3164.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765795080574,1.91980423,3164.9,3164.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795080779,3.2078,3164.6,3164.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795084983,3.2078,3164.6,3164.1,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1765795085284,3.2078,3164.2,3164.1,1.55334838]
["bitfinex-derivatives","ETHF0:USTF0",1765795087793,3.2078,3164.2,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795087997,3.2078,3163.7,3163.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765795088888,3.2078,3163.7,3163.2,5.68033026]
["bitfinex-derivatives","ETHF0:USTF0",1765795092694,1.91224671,3163.5,3163.2,5.68033026]
["bitfinex-derivatives","ETHF0:USTF0",1765795093187,3.2078,3163.7,3163.2,5.68033026]
["bitfinex-derivatives","ETHF0:USTF0",1765795093397,3.2078,3163.7,3163.2,2.47253026]
["bitfinex-derivatives","ETHF0:USTF0",1765795093787,3.2078,3163.3,3163.2,2.47253026]
["bitfinex-derivatives","ETHF0:USTF0",1765795095782,3.2078,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795096691,3.36586,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795097494,9.36586,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795097695,4.24471149,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795097884,3.36586,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795098692,9.36586,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795098894,4.24471149,3163.3,3163.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765795099087,3.36586,3163.3,3161.8,3.36594]
["bitfinex-derivatives","ETHF0:USTF0",1765795099292,3.2078,3162.6,3161.8,6.12594]
["bitfinex-derivatives","ETHF0:USTF0",1765795100396,3.21057032,3162.6,3161.8,6.12998016]
["bitfinex-derivatives","ETHF0:USTF0",1765795101895,3.21057032,3162.6,3161.8,5.97184016]
["bitfinex-derivatives","ETHF0:USTF0",1765795105792,3.21057032,3162.6,3162.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765795105996,0.00474166,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795106198,0.00474166,3162.9,3162.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765795106497,3.2078,3163.9,3162.5,11.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765795106703,3.2078,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795106906,5.27807671,3163.9,3163.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765795107097,3.2078,3163.2,3163.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795111405,3.2078,3163.2,3163.1,0.03004303]
["bitfinex-derivatives","ETHF0:USTF0",1765795111609,3.2078,3163.2,3162.8,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795111809,3.2078,3163.2,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795112010,4.08678543,3163.2,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795112211,3.2078,3163.2,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795112514,0.87898543,3163.1,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795116615,0.87898543,3163.0,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795116809,0.87898543,3163.1,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795117011,0.87898543,3163.0,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795117211,3.2078,3163.2,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795117212,0.87898543,3163.1,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795118118,3.2078,3163.2,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795118308,0.87898543,3163.1,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795119420,0.87898543,3163.0,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795119611,0.87898543,3162.9,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795119810,0.87898543,3163.1,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795120010,0.87898543,3163.0,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795120221,0.87898543,3162.9,3162.8,0.58474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795120905,0.87898543,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795121108,3.2078,3162.7,3162.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765795131422,4.89782092,3162.7,3162.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765795131615,4.89782092,3162.7,3162.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765795132012,5.77680635,3162.7,3162.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765795132716,3.2078,3162.3,3162.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765795133417,1.05655289,3162.2,3161.8,0.00404016]
["bitfinex-derivatives","ETHF0:USTF0",1765795133624,4.26435289,3161.9,3161.8,0.00404016]
["bitfinex-derivatives","ETHF0:USTF0",1765795133817,4.26435289,3161.9,3161.8,2.65404016]
["bitfinex-derivatives","ETHF0:USTF0",1765795136624,4.26435289,3161.9,3160.7,41.85655289]
["bitfinex-derivatives","ETHF0:USTF0",1765795136625,4.08678543,3161.9,3160.3,1.05655289]
["bitfinex-derivatives","ETHF0:USTF0",1765795136815,1.05655289,3161.1,3160.5,1.05655289]
["bitfinex-derivatives","ETHF0:USTF0",1765795137017,1.05655289,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795137222,1.05655289,3161.1,3160.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765795137524,1.05886196,3161.1,3160.8,5.32089687]
["bitfinex-derivatives","ETHF0:USTF0",1765795137721,0.00230907,3161.1,3160.8,5.32089687]
["bitfinex-derivatives","ETHF0:USTF0",1765795138320,1.05886196,3161.1,3160.8,5.32089687]
["bitfinex-derivatives","ETHF0:USTF0",1765795138819,0.00230907,3161.1,3160.8,5.32089687]
["bitfinex-derivatives","ETHF0:USTF0",1765795139120,0.00230907,3161.1,3160.8,0.20309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795139327,1.05655289,3160.9,3160.8,0.20309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795139527,1.05655289,3161.0,3160.8,0.20309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795140827,0.00230907,3161.1,3160.8,0.20309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795140828,1.05655289,3160.9,3160.8,0.20309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795141425,0.00230907,3161.1,3160.8,0.20309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795142328,1.69159039,3160.9,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795142529,0.00230907,3161.1,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795145525,0.00230907,3161.1,3160.8,2.60309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795155334,0.00230907,3161.1,3160.8,43.40309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795157333,0.00230907,3161.1,3160.8,2.60309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795157534,0.00230907,3161.1,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795157840,3.2078,3161.0,3160.8,1.09309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795158133,1.69159039,3160.9,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795158339,3.2078,3161.0,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795162137,9.2078,3161.0,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795162337,0.87898543,3160.9,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795162536,3.2078,3161.0,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795164845,1.69159039,3160.9,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795166646,7.69159039,3160.9,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795166852,8.57057582,3160.9,3160.8,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1765795167243,8.72875582,3160.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795167442,3.2078,3160.2,3159.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765795168351,3.2078,3160.2,3159.4,6.04153546]
["bitfinex-derivatives","ETHF0:USTF0",1765795169449,3.2078,3160.2,3159.5,1.05752284]
["bitfinex-derivatives","ETHF0:USTF0",1765795169450,1.05752284,3160.1,3159.5,1.05752284]
["bitfinex-derivatives","ETHF0:USTF0",1765795169653,1.05752284,3160.1,3159.5,3.72752284]
["bitfinex-derivatives","ETHF0:USTF0",1765795170248,1.05752284,3160.1,3159.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765795173153,3.2078,3160.2,3159.6,1.05752284]
["bitfinex-derivatives","ETHF0:USTF0",1765795173460,3.2078,3160.2,3159.6,3.88752284]
["bitfinex-derivatives","ETHF0:USTF0",1765795173658,1.05752284,3160.1,3159.6,3.88752284]
["bitfinex-derivatives","ETHF0:USTF0",1765795173854,1.05752284,3160.1,3159.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765795174357,4.26532284,3160.2,3159.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765795175059,3.2078,3160.2,3159.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765795175259,4.26532284,3159.7,3159.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765795177560,4.90110546,3159.7,3159.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765795179354,9.2078,3159.7,3159.4,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795179661,1.69330546,3159.5,3159.4,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795179855,9.2078,3159.7,3159.4,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795179856,3.2078,3159.7,3159.4,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795180259,3.2078,3159.7,3159.4,0.05373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795180559,0.00474166,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795180872,0.00474166,3159.8,3159.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765795181263,3.2078,3160.3,3159.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765795181462,3.2078,3160.3,3159.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765795181860,3.2078,3160.3,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795182063,3.2078,3160.3,3159.7,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765795182264,3.21254166,3160.3,3159.7,43.63474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795182464,3.21254166,3160.3,3159.7,2.83474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795183362,3.2078,3159.9,3159.7,0.59474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795183562,0.00474166,3160.3,3159.7,3.80254166]
["bitfinex-derivatives","ETHF0:USTF0",1765795186860,0.00474166,3160.3,3159.7,5.67254166]
["bitfinex-derivatives","ETHF0:USTF0",1765795190868,0.00474166,3160.3,3159.7,3.71254166]
["bitfinex-derivatives","ETHF0:USTF0",1765795191071,3.2078,3160.0,3159.7,0.50474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795192562,4.90110546,3160.0,3159.7,0.50474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795192767,4.90110546,3160.0,3159.7,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1765795193269,0.15824,3159.8,3159.4,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795193472,3.2078,3159.5,3159.4,0.24373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795194081,9.2078,3159.5,3159.4,0.00373546]
["bitfinex-derivatives","ETHF0:USTF0",1765795194273,0.15826,3159.4,3158.9,0.11922225]
["bitfinex-derivatives","ETHF0:USTF0",1765795194469,3.2078,3159.0,3158.9,2.28922225]
["bitfinex-derivatives","ETHF0:USTF0",1765795195167,3.2078,3159.0,3158.9,2.29254099]
["bitfinex-derivatives","ETHF0:USTF0",1765795196869,3.2078,3159.0,3158.9,0.12254099]
["bitfinex-derivatives","ETHF0:USTF0",1765795197076,3.36608,3159.0,3158.9,0.12254099]
["bitfinex-derivatives","ETHF0:USTF0",1765795197266,0.15828,3158.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795197466,3.2078,3158.4,3157.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765795198278,3.2078,3158.0,3157.7,2.34378559]
["bitfinex-derivatives","ETHF0:USTF0",1765795199771,3.2078,3158.2,3157.7,2.34378559]
["bitfinex-derivatives","ETHF0:USTF0",1765795200982,3.2078,3157.8,3157.7,0.00378559]
["bitfinex-derivatives","ETHF0:USTF0",1765795203474,3.2078,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795203673,1.91929316,3157.2,3156.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765795204473,1.91929316,3157.2,3156.8,6.02051893]
["bitfinex-derivatives","ETHF0:USTF0",1765795205078,3.2078,3157.3,3156.8,6.02051893]
["bitfinex-derivatives","ETHF0:USTF0",1765795206885,3.2078,3157.7,3156.8,6.02051893]
["bitfinex-derivatives","ETHF0:USTF0",1765795207677,3.2078,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795207884,3.2078,3158.1,3157.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765795209280,3.2078,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795209478,3.2078,3158.1,3157.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765795210185,0.00253609,3158.4,3157.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765795210487,0.00253609,3158.4,3157.7,6.08614]
["bitfinex-derivatives","ETHF0:USTF0",1765795210687,0.00253609,3158.4,3157.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765795211584,0.00253609,3158.4,3158.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765795211783,0.00253609,3158.4,3158.0,2.55833]
["bitfinex-derivatives","ETHF0:USTF0",1765795212078,0.00253609,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795212386,0.00253609,3158.4,3158.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765795212688,3.2078,3159.6,3158.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765795212882,3.2078,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795213082,3.2078,3159.1,3158.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765795213781,3.21085929,3159.1,3158.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765795213977,0.00305929,3159.1,3158.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765795214181,0.00474931,3159.2,3158.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765795215185,0.00719941,3159.2,3158.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765795216885,0.00719941,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795217085,0.00719941,3159.2,3159.1,5.55159281]
["bitfinex-derivatives","ETHF0:USTF0",1765795217785,3.2078,3159.8,3159.1,5.55159281]
["bitfinex-derivatives","ETHF0:USTF0",1765795219000,3.21652075,3159.8,3159.1,5.55159281]
["bitfinex-derivatives","ETHF0:USTF0",1765795219293,0.00872075,3159.8,3159.1,5.55159281]
["bitfinex-derivatives","ETHF0:USTF0",1765795224097,3.21652075,3159.8,3159.1,2.34379281]
["bitfinex-derivatives","ETHF0:USTF0",1765795227300,3.21652075,3159.8,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795227601,3.21652075,3159.8,3159.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765795228002,3.21652075,3159.8,3159.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765795230705,0.00872075,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795230904,0.00872075,3159.8,3159.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765795231899,3.2078,3160.4,3159.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765795232100,3.2078,3160.4,3159.8,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765795232395,3.2078,3160.4,3159.8,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1765795232801,3.2078,3160.4,3159.9,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1765795233004,3.21019911,3160.4,3159.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1765795234299,0.00239911,3160.4,3159.9,43.26823]
["bitfinex-derivatives","ETHF0:USTF0",1765795235705,3.21019911,3160.4,3159.9,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765795240103,3.2078,3160.0,3159.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765795240309,3.2078,3160.0,3159.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765795244506,3.2078,3160.0,3159.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765795248616,4.08987874,3160.0,3159.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765795248815,3.2078,3160.0,3159.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765795253114,0.00239911,3160.4,3159.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765795253115,0.88207874,3160.3,3159.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765795253421,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795254023,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795254216,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795254420,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795254620,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795254920,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795255120,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795255321,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795255623,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795255811,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795256016,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795256217,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795256414,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795256623,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795256823,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795257024,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795257220,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795257424,0.88207874,3160.2,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795257624,0.88207874,3160.3,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795257825,3.2078,3160.0,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795262132,4.26528918,3160.0,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795262728,3.2078,3160.0,3159.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795263433,3.21019911,3160.4,3159.9,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1765795263628,0.00239911,3160.4,3160.3,1.05748918]
["bitfinex-derivatives","ETHF0:USTF0",1765795263822,0.00239911,3160.4,3160.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765795264735,3.21019911,3160.4,3160.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765795266029,3.21019911,3160.4,3160.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765795266236,0.00239911,3160.4,3160.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765795267238,0.00239911,3160.4,3160.3,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1765795268928,3.21019911,3160.4,3160.3,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1765795269136,3.21019911,3160.4,3160.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765795269335,4.26768829,3160.4,3160.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765795269533,3.21019911,3160.4,3160.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765795269933,0.00239911,3160.4,3160.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765795271034,0.00239911,3160.4,3160.3,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1765795271633,0.00239911,3160.4,3160.3,43.56821]
["bitfinex-derivatives","ETHF0:USTF0",1765795271835,2.85060809,3160.8,3160.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765795272041,7.3632125,3163.9,3160.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765795272042,4.26528918,3161.2,3160.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765795272239,3.2078,3161.2,3160.7,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765795272628,4.26528918,3161.2,3160.7,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765795272829,4.26751646,3161.2,3160.7,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765795274036,3.21002728,3161.2,3160.7,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765795274238,4.26751646,3161.2,3160.7,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765795274439,3.21002728,3161.2,3160.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765795274643,3.21002728,3161.2,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795275945,1.05748918,3160.9,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795276346,3.21002728,3161.2,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795276640,1.05748918,3161.1,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795276842,1.05748918,3160.9,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795277046,3.21002728,3161.2,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795277246,1.05748918,3161.0,3160.8,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1765795277942,3.21002728,3161.2,3160.9,1.05748918]
["bitfinex-derivatives","ETHF0:USTF0",1765795278144,3.2078,3161.7,3161.1,1.05748918]
["bitfinex-derivatives","ETHF0:USTF0",1765795278448,4.26528918,3161.5,3161.4,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1765795278647,4.26528918,3161.5,3161.4,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1765795279040,4.26799506,3161.5,3161.4,2.51124919]
["bitfinex-derivatives","ETHF0:USTF0",1765795279444,3.21050588,3161.5,3161.4,2.35309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795279747,3.21050588,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795285647,9.21050588,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795285951,10.09258462,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795286150,4.09258462,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795286352,3.21050588,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795297163,4.09258462,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795297363,3.21050588,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795297561,4.09258462,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795297761,3.21050588,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795297961,4.09258462,3161.5,3161.4,0.52309919]
["bitfinex-derivatives","ETHF0:USTF0",1765795298159,10.09258462,3161.5,3160.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795298365,3.2078,3160.7,3160.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795299161,3.2078,3160.7,3160.6,0.00784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795299364,4.26497198,3160.7,3160.6,0.00784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795299562,1.05717198,3161.1,3160.6,2.53784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795300963,3.2078,3161.2,3160.6,3.59502011]
["bitfinex-derivatives","ETHF0:USTF0",1765795302171,1.05717198,3161.1,3160.6,2.53784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795304176,3.2078,3161.2,3160.6,3.59502011]
["bitfinex-derivatives","ETHF0:USTF0",1765795305076,3.2078,3161.2,3160.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765795305275,3.2078,3161.2,3160.7,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1765795306370,3.2078,3160.8,3160.7,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1765795306976,4.26497198,3160.8,3160.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795307172,5.32214396,3160.8,3160.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765795307372,4.26497198,3160.8,3160.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795308171,3.2078,3160.8,3160.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765795310073,3.2078,3161.3,3160.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765795310281,4.26497198,3161.3,3160.7,2.87819]
["bitfinex-derivatives","ETHF0:USTF0",1765795310581,4.26497198,3161.3,3160.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765795310781,4.26497198,3161.3,3160.9,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1765795315178,4.26497198,3161.3,3161.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765795315179,3.2078,3161.3,3161.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765795315477,1.05717198,3161.2,3161.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795316778,1.05717198,3161.2,3161.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795316990,1.93925072,3161.2,3161.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795317482,1.9393835,3161.2,3161.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795318082,7.9393835,3161.2,3161.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795318385,7.9393835,3161.2,3160.6,0.00784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795318579,4.26510476,3160.7,3160.6,0.00784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795319176,3.2078,3160.7,3160.6,0.00784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795319377,3.2078,3160.7,3160.6,2.33784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795321377,3.2078,3161.2,3160.6,2.33784813]
["bitfinex-derivatives","ETHF0:USTF0",1765795322685,3.2078,3161.2,3160.6,2.49604813]
["bitfinex-derivatives","ETHF0:USTF0",1765795327786,3.2078,3161.2,3160.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1765795327981,3.2078,3161.2,3160.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765795328185,3.2078,3161.2,3160.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1765795328487,3.2078,3161.2,3160.9,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1765795331092,3.2078,3161.2,3161.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765795331293,3.2078,3161.2,3161.1,2.91817]
["bitfinex-derivatives","ETHF0:USTF0",1765795336087,0.00270588,3161.5,3161.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1765795336283,0.00270588,3161.5,3161.4,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1765795340994,3.21050588,3161.5,3161.4,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1765795341798,3.21050588,3161.5,3161.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765795342794,3.21050588,3161.5,3161.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765795344402,3.21050588,3161.5,3161.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765795347504,3.21050588,3161.5,3161.4,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1765795349400,3.21050588,3161.5,3161.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765795358108,4.26702711,3161.5,3161.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765795368632,4.26702711,3161.5,3161.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765795369331,3.21050588,3161.5,3161.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765795372234,3.21050588,3161.5,3161.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795373737,4.26702711,3161.5,3161.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795375128,4.26702711,3161.5,3161.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765795377239,4.26702711,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795378634,5.15679602,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795378834,4.26702711,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795379335,5.15715738,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795379540,4.26738847,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795379940,5.15715738,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795380141,3.21050588,3161.5,3161.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795380542,0.15818,3160.9,3159.3,3.36606]
["bitfinex-derivatives","ETHF0:USTF0",1765795380741,1.05688259,3159.7,3159.3,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1765795380947,3.2078,3159.7,3159.3,4.04514259]
["bitfinex-derivatives","ETHF0:USTF0",1765795381240,3.2078,3159.7,3159.5,1.05688259]
["bitfinex-derivatives","ETHF0:USTF0",1765795381448,3.2078,3159.7,3159.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765795381743,4.26468259,3159.7,3159.5,2.33277368]
["bitfinex-derivatives","ETHF0:USTF0",1765795383137,3.2078,3159.7,3159.5,2.33277368]
["bitfinex-derivatives","ETHF0:USTF0",1765795384639,1.69214337,3159.6,3159.5,2.33277368]
["bitfinex-derivatives","ETHF0:USTF0",1765795385044,3.2078,3159.7,3159.5,2.33277368]
["bitfinex-derivatives","ETHF0:USTF0",1765795385936,3.2078,3160.8,3159.5,2.33277368]
["bitfinex-derivatives","ETHF0:USTF0",1765795386133,3.2078,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795386339,3.2078,3160.8,3160.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765795386640,3.21050588,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795386837,3.21050588,3161.5,3160.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765795387039,0.00474931,3161.4,3160.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765795387235,0.00474931,3161.4,3161.0,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765795387547,0.00474931,3161.4,3161.0,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1765795388046,3.2078,3161.1,3159.5,0.16102368]
["bitfinex-derivatives","ETHF0:USTF0",1765795388238,1.69214337,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795388444,3.2078,3159.8,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795389341,3.2078,3160.3,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795389538,1.69214337,3160.2,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795389744,3.2078,3159.8,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795390948,4.89994337,3160.2,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795391146,3.2078,3160.2,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795404960,0.15825,3159.6,3158.2,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765795405161,1.69214337,3158.9,3158.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795405361,3.2078,3158.6,3158.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765795405963,3.21145365,3158.6,3158.2,2.73305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795413968,0.00365365,3158.6,3158.2,2.73305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795414577,0.00365365,3158.6,3158.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765795414872,0.00365365,3158.6,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765795415170,0.00365365,3158.6,3158.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765795418168,3.2078,3159.5,3159.0,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765795418567,3.2078,3159.5,3159.0,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1765795419473,3.21076569,3159.5,3159.0,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1765795421778,3.21076569,3159.5,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765795421969,3.21076569,3159.5,3159.1,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765795422365,3.21076569,3159.5,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765795422569,3.21076569,3159.5,3159.3,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1765795424876,3.21076569,3159.5,3159.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765795425075,3.21076569,3159.5,3159.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765795427076,3.21076569,3159.5,3159.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765795427578,3.21076569,3159.5,3159.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765795428781,3.21076569,3159.5,3159.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795428981,3.21076569,3159.5,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795433078,3.2078,3159.4,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795437194,4.09756891,3159.4,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795438095,3.2078,3159.4,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795438396,4.09756891,3159.4,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795438985,3.2078,3159.4,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795439496,4.09756891,3159.4,3159.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765795439899,4.09756891,3159.4,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795440198,3.2078,3159.0,3158.9,2.56474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795444588,0.88976891,3159.3,3158.9,2.56474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795444795,3.2078,3159.0,3158.9,2.56474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795453598,0.88976891,3159.4,3158.9,2.56474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795453797,3.2078,3159.0,3158.9,2.56474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795465007,3.2078,3159.0,3158.9,2.72302931]
["bitfinex-derivatives","ETHF0:USTF0",1765795466115,3.2078,3159.4,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765795466409,3.2078,3159.4,3159.3,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1765795467508,4.26574106,3159.4,3159.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795477013,3.2078,3159.4,3159.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795477214,4.26574106,3159.4,3159.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765795477511,0.15826,3159.3,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795477708,4.26574106,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795478513,5.15550997,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795478715,4.26574106,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795479214,6.21345103,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795479613,6.37173103,3159.0,3158.2,0.00305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795479811,4.26574106,3158.4,3158.2,2.72305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795492922,1.05794106,3158.3,3158.2,2.72305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795493320,3.2078,3158.4,3158.2,2.72305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795493520,1.05794106,3158.3,3158.2,2.72305512]
["bitfinex-derivatives","ETHF0:USTF0",1765795496723,0.15831,3158.3,3158.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795496920,1.21625106,3158.3,3158.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795497219,1.05794106,3158.1,3158.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795497614,1.05794106,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795498419,1.21625106,3158.3,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795500120,0.15831,3158.3,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795500325,1.21625106,3158.3,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795501420,0.15831,3158.3,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795501618,4.26574106,3158.4,3158.0,2.70749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795501819,3.2078,3158.4,3158.0,2.70749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795502128,1.05794106,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795503523,1.05925819,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795504030,2.11851638,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795504932,1.05925819,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795505832,1.05925819,3158.1,3158.0,2.50749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795507435,1.05925819,3158.2,3158.0,2.50749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795509134,1.05925819,3158.1,3158.0,2.50749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795509436,1.21757819,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795512044,0.15832,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795512342,1.05925819,3158.2,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795512635,3.2078,3158.4,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795512842,1.05925819,3158.3,3158.0,2.33749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795513042,3.2078,3158.4,3158.0,2.33749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795513539,2.11851638,3158.1,3158.0,43.13749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795513747,1.05925819,3158.1,3158.0,0.00749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795515340,3.2078,3158.4,3158.0,3.76675228]
["bitfinex-derivatives","ETHF0:USTF0",1765795515546,3.2078,3158.4,3158.0,2.70749409]
["bitfinex-derivatives","ETHF0:USTF0",1765795516846,3.2078,3158.4,3157.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765795516847,2.27683638,3158.1,3156.5,4.26705819]
["bitfinex-derivatives","ETHF0:USTF0",1765795517041,3.2078,3157.2,3156.5,7.00705819]
["bitfinex-derivatives","ETHF0:USTF0",1765795517941,1.05925819,3156.9,3156.5,5.95633443]
["bitfinex-derivatives","ETHF0:USTF0",1765795518341,1.05925819,3157.1,3156.5,5.95633443]
["bitfinex-derivatives","ETHF0:USTF0",1765795519448,3.2161233,3157.2,3156.5,5.95633443]
["bitfinex-derivatives","ETHF0:USTF0",1765795525343,3.2161233,3157.2,3156.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765795525645,3.2161233,3157.2,3156.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765795525844,3.2161233,3157.2,3156.8,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1765795538355,3.2161233,3157.2,3156.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765795538546,3.2161233,3157.2,3156.9,2.65838]
["bitfinex-derivatives","ETHF0:USTF0",1765795539353,3.2161233,3157.2,3157.0,1.05939372]
["bitfinex-derivatives","ETHF0:USTF0",1765795539652,3.2161233,3157.2,3157.0,3.85939372]
["bitfinex-derivatives","ETHF0:USTF0",1765795542150,3.2161233,3157.2,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795543053,3.2161233,3157.2,3157.0,3.85939372]
["bitfinex-derivatives","ETHF0:USTF0",1765795544148,3.2161233,3157.2,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795550463,1.05939372,3157.1,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795554762,4.26719372,3157.1,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795557365,3.2078,3157.1,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795557562,4.26719372,3157.1,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795558165,5.15696263,3157.1,3157.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795560961,5.15696263,3157.1,3156.5,0.00853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795561167,4.26719372,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795563472,3.2078,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795564563,4.09756891,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795564761,3.2078,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795567369,4.26793353,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795567871,5.15770244,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795568266,4.26793353,3156.6,3156.5,2.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795568461,11.15770244,3156.6,3156.5,0.36853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795570264,11.31610244,3156.6,3156.5,0.36853443]
["bitfinex-derivatives","ETHF0:USTF0",1765795570462,1.06013353,3155.6,3154.6,0.25244656]
["bitfinex-derivatives","ETHF0:USTF0",1765795570767,3.2078,3155.4,3154.7,1.21862353]
["bitfinex-derivatives","ETHF0:USTF0",1765795570966,3.2078,3155.4,3154.7,3.80862353]
["bitfinex-derivatives","ETHF0:USTF0",1765795571367,3.21254931,3155.4,3154.7,3.81614947]
["bitfinex-derivatives","ETHF0:USTF0",1765795571571,3.21254931,3155.4,3154.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765795571773,3.21254931,3155.4,3154.8,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1765795572568,3.21254931,3155.4,3154.8,3.83862353]
["bitfinex-derivatives","ETHF0:USTF0",1765795572875,3.21254931,3155.4,3154.8,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1765795573370,0.00474931,3155.4,3155.2,1.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795573581,3.2078,3155.8,3155.3,1.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795573873,3.2078,3156.2,3155.7,1.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795574071,3.2078,3156.2,3155.7,3.76013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795575063,3.2078,3156.2,3155.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765795576574,3.2078,3156.2,3156.0,1.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795576776,3.2078,3156.2,3156.0,3.45013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795577472,3.2078,3156.2,3156.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795586381,3.2078,3156.2,3156.1,1.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795586582,3.2078,3156.2,3156.1,3.62013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795586785,0.00474931,3156.3,3156.1,6.82793353]
["bitfinex-derivatives","ETHF0:USTF0",1765795586981,0.88976891,3157.0,3156.1,6.98635353]
["bitfinex-derivatives","ETHF0:USTF0",1765795587278,3.2078,3157.1,3156.2,1.21855353]
["bitfinex-derivatives","ETHF0:USTF0",1765795587585,3.2078,3156.7,3156.2,2.59842]
["bitfinex-derivatives","ETHF0:USTF0",1765795590481,3.2078,3156.7,3156.3,1.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795590684,3.2078,3156.7,3156.3,3.81013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795595984,3.2078,3156.6,3156.3,3.81013353]
["bitfinex-derivatives","ETHF0:USTF0",1765795599588,3.2078,3156.6,3156.3,3.96854353]
["bitfinex-derivatives","ETHF0:USTF0",1765795601687,3.2078,3156.6,3156.3,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1765795609185,3.2078,3156.7,3156.3,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1765795610287,1.06013353,3156.6,3156.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765795610488,1.94990244,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795610897,1.06013353,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795611097,4.09756891,3156.7,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795611393,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795611598,0.88976891,3156.6,3156.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765795614292,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795615093,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795615293,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795615489,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795615686,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795615890,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795616093,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795616294,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795616596,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795616895,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795617091,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795617292,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795617492,3.2078,3156.7,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795617493,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795617692,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795617995,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795618196,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795618399,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795618599,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795618790,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795618991,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795619191,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795619406,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795619698,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795619897,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795620092,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795620292,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795620592,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795620796,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795620992,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795621187,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795621391,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795621592,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795621788,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795621994,0.88976891,3156.5,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795622194,0.88976891,3156.6,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795622501,4.09756891,3156.7,3156.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795622703,3.2078,3156.7,3156.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765795622904,0.88976891,3156.6,3156.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765795624298,4.09756891,3156.7,3156.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765795627197,4.09756891,3156.7,3156.4,1.05993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795627402,4.09756891,3156.7,3156.4,3.41993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795629599,4.09756891,3156.7,3156.6,1.05993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795629901,3.2078,3156.7,3156.6,3.44993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795634802,3.2078,3156.7,3156.6,3.60833662]
["bitfinex-derivatives","ETHF0:USTF0",1765795640611,3.2078,3156.7,3156.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765795641705,3.2078,3156.7,3156.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765795642310,3.2078,3156.7,3156.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765795643204,3.2078,3156.7,3156.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765795644115,0.1584,3156.6,3156.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795644304,4.26773662,3156.2,3156.1,0.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795651122,3.2078,3156.2,3156.1,0.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795651424,10.26773662,3156.2,3155.0,1.05993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795651623,3.2078,3155.4,3155.0,3.39993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795652019,3.2078,3155.4,3155.2,1.05993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795652323,3.2078,3155.4,3155.2,3.60993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795659227,3.2078,3155.4,3155.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765795659429,5.32767324,3155.4,3155.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765795659631,0.15846,3155.3,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795659827,1.05993662,3155.1,3155.0,2.22474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795660530,3.2078,3155.4,3155.0,2.22474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795660930,1.05993662,3155.3,3155.0,2.22474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795661132,1.05993662,3155.1,3155.0,2.22474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795663440,1.05993662,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795664937,7.05993662,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795667748,7.21840662,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795669345,0.15847,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795669548,1.21840662,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795675040,0.15847,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795675240,1.21840662,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795682450,2.12252612,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795682759,1.21840662,3155.1,3155.0,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795682957,0.9041195,3155.3,3155.0,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795683153,3.2078,3155.4,3155.0,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795683358,3.2078,3155.4,3155.2,1.05993662]
["bitfinex-derivatives","ETHF0:USTF0",1765795683559,3.2078,3155.4,3155.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765795686856,3.2078,3155.4,3155.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765795687057,3.2078,3155.4,3155.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765795692860,3.2078,3155.8,3155.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765795693074,3.2078,3155.8,3155.4,1.0606992]
["bitfinex-derivatives","ETHF0:USTF0",1765795693268,3.2078,3155.8,3155.4,3.3806992]
["bitfinex-derivatives","ETHF0:USTF0",1765795694056,3.36621,3156.3,3155.4,3.3806992]
["bitfinex-derivatives","ETHF0:USTF0",1765795694263,3.2078,3156.3,3155.6,1.0606992]
["bitfinex-derivatives","ETHF0:USTF0",1765795694470,3.2078,3156.3,3155.6,3.5406992]
["bitfinex-derivatives","ETHF0:USTF0",1765795695369,3.2078,3156.3,3155.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1765795695569,3.2078,3156.3,3155.8,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765795700972,3.2078,3155.9,3155.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765795701273,3.2078,3155.9,3155.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765795702669,3.2078,3155.9,3155.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795705379,3.2078,3156.3,3155.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765795719389,3.2078,3156.3,3156.0,1.0606992]
["bitfinex-derivatives","ETHF0:USTF0",1765795719583,3.2078,3156.3,3156.0,3.7306992]
["bitfinex-derivatives","ETHF0:USTF0",1765795719785,3.2078,3156.3,3156.0,44.5306992]
["bitfinex-derivatives","ETHF0:USTF0",1765795719987,3.2078,3156.3,3156.0,44.6891292]
["bitfinex-derivatives","ETHF0:USTF0",1765795720185,3.2078,3156.4,3156.0,44.6891292]
["bitfinex-derivatives","ETHF0:USTF0",1765795724087,3.2078,3156.4,3156.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1765795724283,3.2078,3156.4,3156.1,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1765795727396,3.2078,3156.4,3156.3,1.0606992]
["bitfinex-derivatives","ETHF0:USTF0",1765795727594,0.00474931,3156.8,3156.3,6.9984992]
["bitfinex-derivatives","ETHF0:USTF0",1765795733893,0.00474931,3156.8,3156.3,3.7906992]
["bitfinex-derivatives","ETHF0:USTF0",1765795738407,0.00357399,3157.2,3156.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1765795738707,0.00357399,3157.2,3156.9,1.0606992]
["bitfinex-derivatives","ETHF0:USTF0",1765795739007,0.00357399,3157.2,3156.9,3.6406992]
["bitfinex-derivatives","ETHF0:USTF0",1765795739508,0.00357399,3157.2,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795739700,3.2078,3157.8,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765795739901,3.2078,3157.8,3157.6,1.0606992]
["bitfinex-derivatives","ETHF0:USTF0",1765795740102,3.2078,3157.8,3157.6,3.5406992]
["bitfinex-derivatives","ETHF0:USTF0",1765795740802,3.21175841,3157.8,3157.6,3.54407097]
["bitfinex-derivatives","ETHF0:USTF0",1765795741602,3.21175841,3157.8,3157.6,2.48337177]
["bitfinex-derivatives","ETHF0:USTF0",1765795742710,0.00395841,3157.8,3157.6,2.48337177]
["bitfinex-derivatives","ETHF0:USTF0",1765795749215,0.00395841,3157.8,3157.7,1.05901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795749513,0.00395841,3157.8,3157.7,3.77901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795750703,0.00395841,3157.8,3157.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765795752212,3.21175841,3157.8,3157.6,0.00337177]
["bitfinex-derivatives","ETHF0:USTF0",1765795752413,1.05901312,3157.7,3157.6,0.00337177]
["bitfinex-derivatives","ETHF0:USTF0",1765795752610,1.05901312,3157.7,3156.7,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795752812,3.2078,3157.0,3156.7,2.69474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795753712,3.2078,3157.0,3156.7,2.69764064]
["bitfinex-derivatives","ETHF0:USTF0",1765795753915,3.2078,3157.0,3156.8,1.05901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795754219,3.2078,3157.0,3156.8,3.49901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795754728,1.21739312,3156.9,3156.8,2.10459935]
["bitfinex-derivatives","ETHF0:USTF0",1765795755018,1.06168364,3156.9,3156.0,1.05901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795755218,1.21739312,3156.9,3156.2,1.05901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795755421,1.05901312,3156.7,3156.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765795755927,1.05901312,3156.7,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795760725,1.05901312,3156.7,3156.2,3.47246786]
["bitfinex-derivatives","ETHF0:USTF0",1765795762028,1.05901312,3156.7,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795762226,3.2078,3156.8,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795762524,4.26681312,3156.8,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795765128,1.05901312,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795765326,3.2078,3156.3,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795768532,4.26681312,3156.3,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795776134,3.2078,3156.3,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795777028,4.26681312,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795778130,3.2078,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795778334,4.26681312,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795782435,3.2078,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795782632,4.26681312,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795782935,3.2078,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795783138,1.05901312,3156.3,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795784125,1.96203298,3156.3,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795785039,0.90301986,3156.3,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795787428,0.90301986,3156.5,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795787736,0.90301986,3156.4,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795787926,0.90301986,3156.5,3156.2,2.41345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795788133,0.90301986,3156.5,3156.3,1.05901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795788327,0.90301986,3156.8,3156.3,3.53901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795788534,0.90301986,3156.7,3156.3,3.53901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795788841,0.90301986,3156.6,3156.3,3.53901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795789032,0.90301986,3156.8,3156.3,3.53901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795789227,3.2078,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795789539,4.26681312,3156.9,3156.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765795789726,0.90301986,3156.8,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795789930,4.26681312,3156.5,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795790140,3.2078,3156.5,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795797740,5.1752236,3156.9,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795797938,4.26681312,3156.9,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795798140,3.2078,3156.9,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795802148,3.2078,3156.9,3156.5,1.05901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795802348,3.2078,3156.9,3156.5,3.79901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795804151,3.2078,3156.9,3156.5,3.79901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795804949,1.9674236,3157.2,3156.5,3.79901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795805247,3.2078,3157.1,3156.5,3.79901312]
["bitfinex-derivatives","ETHF0:USTF0",1765795807354,3.2078,3157.1,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795812655,1.05964045,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795814956,4.26744045,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795816265,5.17585093,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795816461,4.26744045,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795817158,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795817366,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795818158,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795818366,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795818769,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795819065,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795819566,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795819865,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795820361,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795820564,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795821156,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795821351,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795822065,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795822260,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795822964,4.11621048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795823166,3.2078,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795824767,4.11621048,3157.1,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795824967,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795825358,0.90841048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795825560,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795825864,0.90841048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795826056,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795826256,0.90841048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795826464,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795826664,0.90841048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795826863,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795827063,0.90841048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795827266,0.90841048,3156.8,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795827454,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795827659,0.90841048,3156.9,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795827856,0.90841048,3156.8,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795828059,0.90841048,3157.0,3156.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765795828261,0.90841048,3156.9,3156.6,1.05964045]
["bitfinex-derivatives","ETHF0:USTF0",1765795828469,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795828665,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795828865,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795829065,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795829266,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795829569,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795829769,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795829966,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795830267,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795830468,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795830668,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795830857,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795831064,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795831358,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795831561,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795831767,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795831960,3.2078,3157.1,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795833471,4.11621048,3157.1,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795834364,3.2078,3157.1,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795834561,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795834760,3.2078,3157.1,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795834761,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795834966,1.05964045,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795835166,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795836470,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795836671,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795836865,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795837070,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795837271,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795837570,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795837767,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795837968,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795838170,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795838360,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795838566,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795838762,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795838965,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795839161,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795839366,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795839565,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795839766,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795839972,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795840171,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795840372,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795840573,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795840777,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795840969,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795841169,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795841374,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795841570,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795841769,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795844577,0.90841048,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795844876,0.90841048,3157.0,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795846180,1.96805093,3156.9,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795846370,0.90841048,3156.8,3156.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765795846772,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795847075,4.11621048,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795847274,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795847476,4.11621048,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795847674,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795847874,4.11621048,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795848080,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795848281,4.11621048,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795848484,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795848686,4.11621048,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795848874,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795849077,4.11621048,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795849270,3.2078,3156.7,3156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765795854984,3.2078,3156.7,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795857688,0.90859107,3157.0,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795858685,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795859388,4.11639107,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795859589,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795860289,4.11639107,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795860487,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795861089,4.11620456,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795861290,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795861993,4.11620456,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795862198,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795863293,4.11620456,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795863493,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795864088,4.11620456,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795864290,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795864996,4.11620456,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795865194,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795865794,4.11620456,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795865994,3.2078,3157.1,3156.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765795866596,3.2078,3157.1,3156.6,3.39964045]
["bitfinex-derivatives","ETHF0:USTF0",1765795867502,3.2078,3157.1,3156.7,1.05953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795867692,3.2078,3157.1,3156.7,3.70953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795868396,3.2078,3157.1,3156.8,1.05953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795868598,3.2078,3157.1,3156.8,3.53953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795869197,3.2078,3157.5,3157.0,1.05953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795869400,0.90840456,3157.7,3157.1,1.05953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795869602,0.90840456,3157.6,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795870202,1.96793707,3157.7,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795871106,1.05953251,3157.7,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795872306,1.05953251,3157.7,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795872512,1.05953251,3157.5,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795872804,1.05953251,3157.7,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795874208,3.2078,3157.2,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795879411,3.2078,3157.2,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795883613,1.05953251,3157.6,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795883814,3.2078,3157.5,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795885213,3.2078,3157.5,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795886819,0.91236297,3157.8,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795887113,3.2078,3157.5,3157.1,3.43953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795888820,3.2078,3157.5,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765795892123,3.2078,3157.5,3157.2,1.05953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795892324,3.2078,3157.5,3157.2,3.85953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795892822,4.26733251,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795895326,5.17573707,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795895526,4.26733251,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795896031,5.17573707,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795896225,4.26733251,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795896621,5.17573707,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795896826,4.26733251,3157.5,3157.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765795897125,1.05953251,3157.3,3157.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765795897328,3.02746958,3157.3,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795897523,1.05953251,3156.8,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795897730,0.90840456,3156.7,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795898133,1.96793707,3156.8,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795898333,0.90840456,3156.8,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795899234,4.11620456,3156.9,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795900235,3.2078,3156.9,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795900436,1.05953251,3156.8,3156.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765795901234,6.0,3156.7,3156.4,5.5166687]
["bitfinex-derivatives","ETHF0:USTF0",1765795901433,5.48526502,3156.5,3156.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765795901639,8.09839848,3156.5,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795901838,2.11906502,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795902038,1.96548747,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795902235,1.05953251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795902437,1.96548747,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795902638,2.11906502,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795902838,1.96548747,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795903039,1.05953251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795903430,3.3662,3156.5,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795903632,1.05953251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795906037,2.11906502,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795906437,1.05953251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795907840,4.26733251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795910548,5.32686502,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795911447,5.48527502,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795913044,4.42574251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795914449,4.26733251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795914844,3.2078,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795915049,4.26733251,3156.4,3156.2,2.65345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795919643,4.26733251,3156.4,3156.2,0.91345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795919843,4.26733251,3156.4,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795920039,3.2078,3156.4,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795920244,1.05953251,3156.3,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795923053,3.2078,3156.4,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795923252,4.26733251,3156.4,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795924853,3.2078,3156.4,3156.2,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1765795925352,3.2078,3156.9,3156.3,2.11906502]
["bitfinex-derivatives","ETHF0:USTF0",1765795925554,0.00474931,3158.0,3156.8,1.21792251]
["bitfinex-derivatives","ETHF0:USTF0",1765795925750,3.2078,3157.7,3157.6,1.05953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795925953,3.2078,3157.7,3157.6,3.53953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795927150,3.2078,3157.7,3157.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765795928656,3.2078,3157.7,3157.6,3.53953251]
["bitfinex-derivatives","ETHF0:USTF0",1765795929459,3.2078,3157.7,3157.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765795929852,0.00474931,3158.0,3157.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765795932252,0.00474931,3158.0,3157.6,3.53896064]
["bitfinex-derivatives","ETHF0:USTF0",1765795932656,0.00474931,3158.0,3157.6,6.74676064]
["bitfinex-derivatives","ETHF0:USTF0",1765795934358,0.00474931,3158.0,3157.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765795943259,1.06291905,3157.8,3157.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765795944470,3.2078,3157.7,3157.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765795944863,9.2078,3157.7,3157.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765795945166,9.2078,3157.7,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795945362,1.05896064,3157.4,3156.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765795945769,3.2078,3157.7,3156.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765795945970,1.05896064,3157.6,3156.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765795949470,3.2078,3157.7,3156.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765795950168,3.2078,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795950371,3.2078,3157.7,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765795963991,3.2078,3157.7,3157.2,1.21732064]
["bitfinex-derivatives","ETHF0:USTF0",1765795964189,0.00395841,3157.8,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765795964395,0.00395841,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795964692,0.00395841,3157.8,3157.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765795965084,0.00395841,3157.8,3157.5,7.11511064]
["bitfinex-derivatives","ETHF0:USTF0",1765795965286,0.00395841,3157.8,3157.6,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765795965485,0.00395841,3157.8,3157.6,2.53834]
["bitfinex-derivatives","ETHF0:USTF0",1765795967084,0.00395841,3157.8,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765795967285,0.00395841,3157.8,3157.7,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1765795967493,0.00474931,3158.0,3157.7,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1765795967693,0.00474931,3158.0,3157.8,1.05896064]
["bitfinex-derivatives","ETHF0:USTF0",1765795967892,0.00474931,3158.0,3157.8,3.68896064]
["bitfinex-derivatives","ETHF0:USTF0",1765795968391,0.90112657,3159.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795968597,0.00368436,3159.1,3158.4,1.05896064]
["bitfinex-derivatives","ETHF0:USTF0",1765795968790,0.00368436,3159.1,3158.4,3.55896064]
["bitfinex-derivatives","ETHF0:USTF0",1765795969394,0.00843367,3159.1,3158.4,3.56370995]
["bitfinex-derivatives","ETHF0:USTF0",1765795971498,0.00843367,3159.1,3158.4,2.50474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795971700,1.05896064,3159.0,3158.4,2.50474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795971897,3.2078,3158.8,3158.4,0.89474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795972097,4.26676064,3158.8,3158.4,2.38474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795972899,4.26676064,3158.8,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795972900,1.05896064,3158.5,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795973100,3.2078,3158.8,3158.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795975400,3.2078,3158.8,3158.4,2.58474931]
["bitfinex-derivatives","ETHF0:USTF0",1765795980502,3.2078,3158.8,3158.4,5.79254931]
["bitfinex-derivatives","ETHF0:USTF0",1765795981102,0.00843367,3159.1,3158.4,5.79254931]
["bitfinex-derivatives","ETHF0:USTF0",1765795984610,0.00843367,3159.1,3158.5,1.05896064]
["bitfinex-derivatives","ETHF0:USTF0",1765795984810,0.00843367,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795985010,0.00843367,3159.1,3158.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765795989509,0.00843367,3159.1,3158.8,7.02590004]
["bitfinex-derivatives","ETHF0:USTF0",1765795990125,0.00843367,3159.1,3158.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765795990318,0.00843367,3159.1,3158.8,7.02590004]
["bitfinex-derivatives","ETHF0:USTF0",1765795991320,3.2078,3159.6,3159.0,1.05810004]
["bitfinex-derivatives","ETHF0:USTF0",1765795991521,0.90112657,3159.9,3159.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765795991522,1.05810004,3159.1,3159.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765795991813,1.05810004,3159.1,3158.5,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1765795992121,3.2078,3158.7,3158.5,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1765795992316,1.05810004,3158.6,3158.5,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1765795992511,1.05810004,3158.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765795992715,1.05810004,3157.7,3157.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765795993116,3.2078,3158.1,3157.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765795993319,1.05810004,3157.9,3157.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765795993621,1.05810004,3157.9,3157.5,5.81072797]
["bitfinex-derivatives","ETHF0:USTF0",1765795995022,4.26590004,3158.1,3157.5,6.86882801]
["bitfinex-derivatives","ETHF0:USTF0",1765795995321,4.26590004,3158.1,3157.5,5.81072797]
["bitfinex-derivatives","ETHF0:USTF0",1765795995624,4.26590004,3158.1,3157.5,6.86882801]
["bitfinex-derivatives","ETHF0:USTF0",1765795996116,4.26590004,3158.1,3157.5,5.81072797]
["bitfinex-derivatives","ETHF0:USTF0",1765795996719,1.05810004,3158.0,3157.5,5.81072797]
["bitfinex-derivatives","ETHF0:USTF0",1765795998918,1.05810004,3157.8,3157.5,5.81072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796007535,1.05810004,3157.8,3157.5,2.60292797]
["bitfinex-derivatives","ETHF0:USTF0",1765796016232,3.2078,3158.5,3157.5,3.81937801]
["bitfinex-derivatives","ETHF0:USTF0",1765796016538,1.05810004,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796016737,1.05810004,3158.3,3157.8,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765796017135,3.2078,3158.5,3157.9,1.05810004]
["bitfinex-derivatives","ETHF0:USTF0",1765796017442,0.0040194,3158.7,3158.3,1.21641004]
["bitfinex-derivatives","ETHF0:USTF0",1765796017640,1.05810004,3158.5,3158.3,2.65831]
["bitfinex-derivatives","ETHF0:USTF0",1765796018532,4.26590004,3158.5,3158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796018734,1.05810004,3158.1,3158.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765796020140,1.05810004,3158.3,3158.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765796023346,1.05810004,3158.1,3158.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765796025149,1.05810004,3158.3,3158.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765796025941,1.05810004,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796026247,4.26590004,3158.5,3157.8,6.68590004]
["bitfinex-derivatives","ETHF0:USTF0",1765796026447,1.05810004,3158.3,3157.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796027638,3.2078,3158.5,3157.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796027842,1.05810004,3158.4,3157.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796028042,1.05810004,3158.4,3157.8,6.68590004]
["bitfinex-derivatives","ETHF0:USTF0",1765796028747,1.05810004,3158.4,3157.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796030450,1.05810004,3158.4,3157.8,6.84424004]
["bitfinex-derivatives","ETHF0:USTF0",1765796030956,3.2078,3158.5,3157.8,6.84424004]
["bitfinex-derivatives","ETHF0:USTF0",1765796031157,0.0040194,3158.7,3158.2,1.05810004]
["bitfinex-derivatives","ETHF0:USTF0",1765796031454,0.0040194,3158.7,3158.2,3.81642004]
["bitfinex-derivatives","ETHF0:USTF0",1765796031647,0.0040194,3158.7,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796031852,0.0040194,3158.7,3158.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765796033854,1.06211944,3158.7,3158.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765796039057,0.0040194,3158.7,3158.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765796039654,0.0040194,3158.7,3158.4,7.03590004]
["bitfinex-derivatives","ETHF0:USTF0",1765796040049,0.0040194,3158.7,3158.6,1.05810004]
["bitfinex-derivatives","ETHF0:USTF0",1765796040253,0.0040194,3158.7,3158.6,3.87810004]
["bitfinex-derivatives","ETHF0:USTF0",1765796040449,0.0040194,3158.7,3158.6,4.03640004]
["bitfinex-derivatives","ETHF0:USTF0",1765796042159,0.0040194,3158.7,3158.6,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765796048661,0.0040194,3158.7,3158.6,4.03640004]
["bitfinex-derivatives","ETHF0:USTF0",1765796051460,0.0040194,3158.7,3158.6,4.03632016]
["bitfinex-derivatives","ETHF0:USTF0",1765796052063,0.00474931,3158.9,3158.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765796052270,0.00474931,3158.9,3158.8,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1765796053263,0.00701817,3158.9,3158.8,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1765796053863,0.00701817,3158.9,3158.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765796054060,0.00701817,3158.9,3158.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765796054471,0.00701817,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796054764,1.05802016,3158.8,3158.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796058067,1.05802016,3158.6,3158.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796061167,1.06503833,3158.9,3158.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796062270,0.00701817,3158.9,3158.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765796072370,0.00701817,3158.9,3158.3,5.78611]
["bitfinex-derivatives","ETHF0:USTF0",1765796072766,0.00701817,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796072969,0.00701817,3158.9,3158.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765796075371,0.00701817,3158.9,3158.5,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765796078475,0.00701817,3158.9,3158.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765796078681,0.00701817,3158.9,3158.6,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765796089491,0.00701817,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796089692,0.00701817,3158.9,3158.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765796090694,0.00701817,3158.9,3158.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765796090896,0.00701817,3158.9,3158.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765796093391,1.06503833,3158.9,3158.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765796093595,0.89843903,3158.8,3157.5,0.16127797]
["bitfinex-derivatives","ETHF0:USTF0",1765796093797,3.2078,3158.4,3157.5,2.57127797]
["bitfinex-derivatives","ETHF0:USTF0",1765796093986,4.10623903,3158.4,3157.5,2.57127797]
["bitfinex-derivatives","ETHF0:USTF0",1765796094191,0.89843903,3158.8,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796094390,1.95645919,3158.8,3158.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765796094594,0.89843903,3158.8,3158.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765796094990,1.95645919,3158.8,3158.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765796096697,1.95645919,3158.8,3158.0,5.81613]
["bitfinex-derivatives","ETHF0:USTF0",1765796096898,0.89843903,3158.8,3158.0,5.81613]
["bitfinex-derivatives","ETHF0:USTF0",1765796097192,1.96347736,3158.9,3158.0,5.81613]
["bitfinex-derivatives","ETHF0:USTF0",1765796097898,1.96347736,3158.9,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765796098096,1.96347736,3158.9,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796098287,4.26582016,3158.6,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796099000,3.2078,3158.6,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796099597,1.05802016,3158.8,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796100497,0.9054572,3158.9,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796100695,1.96573807,3158.9,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796101600,0.00701817,3158.9,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796102290,1.05802016,3158.7,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765796106700,3.2078,3158.2,3158.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796107206,1.05802016,3158.4,3158.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796110408,1.05802016,3158.4,3157.5,3.21072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796110708,1.05802016,3158.1,3157.5,5.58072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796113511,1.05915068,3157.8,3157.5,5.58072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796115117,1.05915068,3157.8,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796115412,1.05915068,3157.8,3157.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765796117308,3.2078,3158.3,3157.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765796119619,1.05915068,3158.1,3157.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765796122005,4.26695068,3158.3,3157.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765796122213,3.2078,3158.3,3157.9,1.05915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796122412,3.2078,3158.3,3157.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765796122614,1.05915068,3158.5,3157.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765796122914,3.2078,3158.6,3158.1,1.05915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796123216,0.00701817,3158.9,3158.2,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1765796123415,1.06616885,3158.9,3158.2,7.09526068]
["bitfinex-derivatives","ETHF0:USTF0",1765796123609,1.05915068,3158.7,3158.2,6.03611]
["bitfinex-derivatives","ETHF0:USTF0",1765796124917,1.06616885,3158.9,3158.2,7.09526068]
["bitfinex-derivatives","ETHF0:USTF0",1765796127306,1.06616885,3158.9,3158.2,47.89526068]
["bitfinex-derivatives","ETHF0:USTF0",1765796128214,1.06616885,3158.9,3158.2,7.09526068]
["bitfinex-derivatives","ETHF0:USTF0",1765796128615,1.06616885,3158.9,3158.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765796128919,1.06616885,3158.9,3158.3,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765796129519,1.05915068,3158.7,3158.3,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765796131309,0.00701817,3158.9,3158.3,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765796131515,1.05915068,3158.6,3158.3,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765796133818,1.05915068,3158.4,3158.3,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765796135422,1.05915068,3158.4,3158.3,6.12611]
["bitfinex-derivatives","ETHF0:USTF0",1765796138217,1.05915068,3158.5,3158.3,6.12611]
["bitfinex-derivatives","ETHF0:USTF0",1765796139112,1.05915068,3158.6,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796143931,0.00701817,3158.9,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796144228,1.05915068,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796145328,1.05915068,3158.4,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796145530,1.05915068,3158.5,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796151332,1.05915068,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796152332,1.95985042,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796152531,1.05915068,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796152734,1.95985042,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796152934,1.05915068,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796153130,1.95985042,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796153438,1.05915068,3158.5,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796154030,1.95985042,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796154336,1.05915068,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796154635,1.95985042,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796154834,1.05915068,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796155035,0.90069974,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796155236,1.95985042,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796155436,1.05915068,3158.6,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796156837,0.90069974,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796160040,0.90069974,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796160237,0.90069974,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796160438,1.06616885,3158.9,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796160439,0.90202956,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796160634,0.90202956,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796160830,0.90202956,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796161043,0.90202956,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796161236,0.90202956,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796161440,0.90202956,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796161641,0.90202956,3158.8,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796161840,0.90202956,3158.7,3158.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796162040,0.90202956,3158.8,3158.4,1.05915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796162341,0.90202956,3158.7,3158.4,3.81915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796162537,0.90202956,3158.8,3158.4,3.81915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796162838,0.90202956,3158.7,3158.4,3.81915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796163041,0.90202956,3158.8,3158.4,3.81915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796163241,1.96118024,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796163442,1.05915068,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796163639,1.96118024,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796163843,1.05915068,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796164137,1.96118024,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796164337,1.05915068,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796164539,1.96118024,3158.7,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796164741,1.05915068,3158.5,3158.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796165636,5.16898024,3158.5,3158.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765796167037,5.16898024,3158.5,3157.9,1.05915068]
["bitfinex-derivatives","ETHF0:USTF0",1765796167337,0.90202956,3158.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796167530,4.10982956,3158.5,3158.1,6.76695068]
["bitfinex-derivatives","ETHF0:USTF0",1765796167735,3.2078,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796168138,4.10982956,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796168339,4.26695068,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796168541,5.16898024,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796168742,4.26695068,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796169133,5.16898024,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796169338,4.26695068,3158.5,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796169538,1.05915068,3158.3,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796172753,1.05915068,3158.4,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796173350,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796173549,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796173751,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796173953,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796174149,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796174348,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796174649,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796174946,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796175146,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796175347,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796175547,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796175846,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796176050,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796176255,0.90202956,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796176563,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796176756,0.90202956,3158.7,3158.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765796176961,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796177263,1.96071947,3158.7,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796177462,0.90202956,3158.6,3158.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796179467,0.90202956,3158.6,3158.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765796179663,1.05868991,3158.2,3158.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765796179969,2.11903947,3158.2,3157.4,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796180166,1.05868991,3157.8,3157.5,2.33292797]
["bitfinex-derivatives","ETHF0:USTF0",1765796180870,3.2078,3157.7,3157.5,2.33292797]
["bitfinex-derivatives","ETHF0:USTF0",1765796182558,4.26648991,3158.1,3157.5,2.33292797]
["bitfinex-derivatives","ETHF0:USTF0",1765796183057,4.26648991,3158.1,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796183667,1.05868991,3157.8,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796187064,3.2078,3158.1,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796187265,1.05868991,3157.9,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796188065,3.2078,3158.1,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796188265,1.05868991,3158.0,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796191170,4.26648991,3158.1,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796191965,1.05868991,3158.1,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796192161,3.2078,3158.3,3157.5,5.54072797]
["bitfinex-derivatives","ETHF0:USTF0",1765796192162,3.2078,3158.3,3157.6,1.21703991]
["bitfinex-derivatives","ETHF0:USTF0",1765796192362,3.2078,3158.3,3157.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765796193272,1.05868991,3158.2,3157.6,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765796193666,1.05868991,3158.0,3157.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796194075,1.05868991,3157.7,3157.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796196274,1.05868991,3157.8,3157.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796197178,1.96071947,3158.2,3157.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796197679,1.05868991,3158.2,3157.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765796198376,3.2078,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796198576,3.2078,3158.7,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796198871,1.05868991,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796200079,1.05868991,3158.2,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796211178,0.90202956,3158.3,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796211483,0.90202956,3158.4,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796213078,1.96071947,3158.4,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796214980,0.90202956,3158.4,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796217589,0.90202956,3158.4,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796219085,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796219285,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796219486,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796219677,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796219880,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796220081,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796220381,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796220581,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796220781,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796220979,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796221290,3.2078,3158.7,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796221291,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796221491,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796221690,0.90202956,3158.5,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796221891,0.90202956,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796222993,1.96071947,3158.6,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796225597,1.05868991,3158.3,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796226493,4.26648991,3158.3,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796227496,5.16851947,3158.3,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796227796,4.26648991,3158.3,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796228595,5.16851947,3158.3,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796228802,4.26648991,3158.3,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796229500,0.90202956,3158.2,3157.9,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796229997,0.90202956,3158.2,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796230198,1.05868991,3158.3,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796230199,0.90202956,3158.1,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796230399,0.90202956,3158.2,3157.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765796230599,1.05868991,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796230796,1.05868991,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796231798,4.26648991,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796231997,5.16851947,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796232301,4.26648991,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796234300,3.2078,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796235303,3.2078,3158.1,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796235497,1.05913584,3157.9,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796236202,3.2078,3158.1,3157.6,3.49913584]
["bitfinex-derivatives","ETHF0:USTF0",1765796236390,4.10982956,3158.5,3157.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796236596,1.05913584,3157.7,3157.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796237102,1.05913584,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796241996,1.05913584,3157.9,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796245092,3.2078,3158.1,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796245093,1.05913584,3157.7,3157.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765796248004,1.05913584,3157.7,3157.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796248206,1.05913584,3157.7,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796257012,0.90202956,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796257211,1.05913584,3157.8,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796258010,0.90202956,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796258207,1.05913584,3157.8,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796264216,1.05913584,3157.7,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796265012,1.9611654,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796265314,1.05913584,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796266515,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796266814,1.05913584,3157.8,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796269226,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796270224,0.90202956,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796270424,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796270627,0.90202956,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796270829,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796271128,0.90202956,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796271325,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796271526,1.9611654,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796271728,1.05913584,3157.9,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796271924,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796272120,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796272326,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796272523,4.26693584,3158.2,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796272524,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796272822,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796273028,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796273331,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796273525,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796273724,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796274029,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796274325,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796274523,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796274722,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796275026,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796275222,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796275421,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796275615,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796275818,0.90202956,3158.1,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796276022,0.90202956,3158.0,3157.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796276222,0.90202956,3158.1,3157.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765796276422,1.05913584,3158.0,3157.7,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1765796278418,0.90202956,3158.1,3157.7,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1765796279530,4.26693584,3158.2,3157.7,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1765796280029,1.05913584,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796280425,1.9611654,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796280724,1.05913584,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796281125,1.9611654,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796281329,1.05913584,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796281729,1.9611654,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796282029,1.05913584,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796282227,1.05913584,3158.2,3157.7,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1765796282423,1.9611654,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796282622,1.05913584,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796283022,0.90202956,3158.2,3157.7,6.14614]
["bitfinex-derivatives","ETHF0:USTF0",1765796283532,0.90202956,3158.2,3157.8,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765796283731,0.90202956,3158.4,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796283930,0.90202956,3158.3,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796284127,0.90202956,3158.4,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796284326,0.90202956,3158.3,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796284527,0.90202956,3158.4,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796284729,0.90202956,3158.3,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796284929,0.90202956,3158.4,3157.8,3.00833]
["bitfinex-derivatives","ETHF0:USTF0",1765796285130,0.90202956,3158.3,3157.8,4.06746584]
["bitfinex-derivatives","ETHF0:USTF0",1765796285330,0.90202956,3158.4,3157.8,4.06746584]
["bitfinex-derivatives","ETHF0:USTF0",1765796285530,0.90202956,3158.3,3157.8,4.06746584]
["bitfinex-derivatives","ETHF0:USTF0",1765796285828,0.90202956,3158.4,3157.8,4.06746584]
["bitfinex-derivatives","ETHF0:USTF0",1765796288032,0.90202956,3158.4,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765796288231,0.00701817,3158.9,3158.3,1.05913584]
["bitfinex-derivatives","ETHF0:USTF0",1765796288436,1.05913584,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796288630,1.05913584,3158.8,3158.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765796292036,0.00701817,3158.9,3158.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765796292240,1.06615401,3158.9,3158.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765796294135,0.00701817,3158.9,3158.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765796294442,0.00701817,3158.9,3158.7,1.05913584]
["bitfinex-derivatives","ETHF0:USTF0",1765796294633,0.00701817,3158.9,3158.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765796294937,0.00701817,3158.9,3158.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796296036,3.21481817,3158.9,3158.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796296343,3.21481817,3158.9,3158.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765796296539,3.21481817,3158.9,3158.2,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1765796296739,1.05853377,3158.7,3158.2,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1765796297042,3.21481817,3158.9,3158.2,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1765796297242,1.05853377,3158.8,3158.2,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1765796297643,4.27335194,3158.9,3158.2,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1765796301145,1.06555194,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796301445,1.06555194,3158.9,3158.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765796304849,1.05853377,3158.6,3158.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765796305147,4.26633377,3158.6,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796309047,3.2078,3158.6,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796309245,1.05853377,3158.5,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796310048,3.2078,3158.6,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796310348,1.05853377,3158.4,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796316052,4.1129238,3158.5,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796316254,1.05853377,3158.4,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796320358,3.2078,3158.5,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796320557,1.05853377,3158.4,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796327058,4.1129238,3158.5,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796327261,1.05853377,3158.4,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796328061,1.96365757,3158.4,3158.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765796332073,0.9051238,3158.4,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796332274,3.2078,3158.5,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796334175,4.11389308,3158.5,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796334363,3.2078,3158.5,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796334570,4.11389308,3158.5,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796335369,4.11441308,3158.5,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796336069,3.2078,3158.5,3158.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765796337577,0.90661308,3158.4,3158.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765796341081,0.90661308,3158.4,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796341382,3.2078,3158.5,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796341779,4.11441308,3158.5,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796341979,0.90661308,3158.4,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796342183,3.2078,3158.5,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796342680,4.11441308,3158.5,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796342882,3.2078,3158.5,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796343077,0.90661308,3158.7,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796343283,0.90661308,3158.6,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796343482,0.90661308,3158.8,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796343684,0.90661308,3158.7,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796343886,0.90661308,3158.8,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796344082,0.00701817,3158.9,3158.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765796344281,0.00701817,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796344484,0.00701817,3158.9,3158.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765796347081,0.00701817,3158.9,3158.5,6.78633377]
["bitfinex-derivatives","ETHF0:USTF0",1765796349289,0.00701817,3158.9,3158.5,6.94463377]
["bitfinex-derivatives","ETHF0:USTF0",1765796351984,0.00701817,3158.9,3158.6,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765796352189,0.00701817,3158.9,3158.6,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1765796353689,0.00701817,3158.9,3158.6,6.01609]
["bitfinex-derivatives","ETHF0:USTF0",1765796357391,0.00701817,3158.9,3158.6,7.07432747]
["bitfinex-derivatives","ETHF0:USTF0",1765796358986,0.00701817,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796359192,0.00701817,3158.9,3158.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796360493,1.06525564,3158.9,3158.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796360693,0.00701817,3158.9,3158.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796361081,0.00701817,3158.9,3158.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765796361282,0.00701817,3158.9,3158.8,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1765796364097,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796374408,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796374609,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796374808,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796375007,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796375209,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796375410,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796375609,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796375806,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796376002,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796376207,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796376508,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796376714,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796377403,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796377701,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796378304,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796378509,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796379111,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796379411,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796380000,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796380201,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796380903,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796381109,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796382007,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796382310,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796383209,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796383405,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796384210,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796384413,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796385206,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796385410,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796386213,0.91363125,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796386413,0.00701817,3158.9,3158.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796387909,0.00701817,3158.9,3158.8,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1765796389222,0.00701817,3158.9,3158.8,3.60652747]
["bitfinex-derivatives","ETHF0:USTF0",1765796397128,0.00701817,3158.9,3158.8,4.66476494]
["bitfinex-derivatives","ETHF0:USTF0",1765796397431,3.2078,3159.8,3159.0,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765796397628,3.2078,3159.8,3159.5,1.05823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796397833,3.2078,3159.8,3159.5,3.58823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796398227,3.21020735,3159.8,3159.5,3.58823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796400732,0.00240735,3159.8,3159.5,3.58823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796401343,0.00240735,3159.8,3159.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765796401544,0.00240735,3159.8,3159.6,1.05823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796401742,0.00240735,3159.8,3159.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765796405948,1.06064482,3159.8,3159.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765796406245,4.26603747,3159.7,3159.3,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796406444,1.05823747,3159.4,3159.3,2.66474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796406844,1.05823747,3159.4,3159.3,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796407144,7.21649747,3159.4,3159.3,0.15298183]
["bitfinex-derivatives","ETHF0:USTF0",1765796407347,9.18134802,3159.4,3159.3,0.15298183]
["bitfinex-derivatives","ETHF0:USTF0",1765796407649,0.15828,3159.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796407947,1.05823747,3158.3,3157.7,6.57603747]
["bitfinex-derivatives","ETHF0:USTF0",1765796408148,1.06298678,3158.3,3157.7,6.58078678]
["bitfinex-derivatives","ETHF0:USTF0",1765796409641,1.06298678,3158.3,3157.7,5.52254931]
["bitfinex-derivatives","ETHF0:USTF0",1765796409947,1.06298678,3158.3,3157.7,6.58078678]
["bitfinex-derivatives","ETHF0:USTF0",1765796410148,0.00474931,3158.3,3157.9,1.05823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796410347,0.00474931,3158.3,3157.9,3.65823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796411248,0.00474931,3158.3,3157.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765796411450,0.00474931,3158.3,3158.2,1.05823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796411650,1.05823747,3159.2,3158.2,3.47823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796411843,1.05823747,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796412148,1.05823747,3159.2,3158.5,6.96603747]
["bitfinex-derivatives","ETHF0:USTF0",1765796412344,3.2078,3159.3,3158.5,6.96603747]
["bitfinex-derivatives","ETHF0:USTF0",1765796412648,1.05823747,3159.0,3158.5,6.96603747]
["bitfinex-derivatives","ETHF0:USTF0",1765796413048,0.00474931,3159.2,3158.5,6.96603747]
["bitfinex-derivatives","ETHF0:USTF0",1765796413049,1.06298678,3159.2,3158.5,6.96603747]
["bitfinex-derivatives","ETHF0:USTF0",1765796413443,1.05823747,3159.0,3158.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765796414351,1.06298678,3159.2,3158.6,1.05823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796414647,1.06298678,3159.2,3158.6,3.85823747]
["bitfinex-derivatives","ETHF0:USTF0",1765796415851,1.05823747,3159.0,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796416645,1.05823747,3158.8,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796417345,1.0585198,3159.1,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796420952,1.06326911,3159.2,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796422353,0.00474931,3159.2,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796425658,0.00474931,3159.2,3158.6,3.8585198]
["bitfinex-derivatives","ETHF0:USTF0",1765796428456,0.00474931,3159.2,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765796430753,0.00474931,3159.2,3158.6,3.8585198]
["bitfinex-derivatives","ETHF0:USTF0",1765796430958,0.00474931,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796431155,0.00474931,3159.2,3159.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765796435064,0.00474931,3159.2,3159.1,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1765796435765,0.00474931,3159.2,3159.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765796436358,0.00474931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796437163,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796441370,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796441564,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796441764,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796441966,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796442162,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796442366,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796442567,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796442768,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796442962,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796443169,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796443371,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796443570,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796443771,4.11916239,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796444073,3.21254931,3159.2,3159.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765796444268,5.33595219,3159.2,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765796444470,1.0585198,3158.5,3158.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765796447677,1.0585198,3158.2,3158.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765796447980,1.0585198,3158.2,3158.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765796452183,3.2078,3158.4,3158.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765796452475,1.0585198,3158.2,3158.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1765796455477,1.0585198,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796455675,1.0585198,3158.2,3157.7,2.46474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796458278,0.15831,3158.3,3157.7,2.46474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796458279,1.0585198,3158.1,3157.7,2.46474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796460786,1.0585198,3157.8,3157.7,1.13474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796461590,1.2168598,3157.8,3157.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765796461884,1.2168598,3157.8,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796462085,1.0585198,3157.3,3156.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765796462577,1.0585198,3157.3,3156.8,5.69108402]
["bitfinex-derivatives","ETHF0:USTF0",1765796462785,1.06221838,3157.3,3156.8,5.69108402]
["bitfinex-derivatives","ETHF0:USTF0",1765796464084,0.00369858,3157.3,3156.8,5.69108402]
["bitfinex-derivatives","ETHF0:USTF0",1765796466090,0.00369858,3157.3,3157.2,1.0585198]
["bitfinex-derivatives","ETHF0:USTF0",1765796466291,0.00369858,3157.3,3157.2,7.0763198]
["bitfinex-derivatives","ETHF0:USTF0",1765796466589,0.00369858,3157.3,3157.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765796469388,0.00369858,3157.3,3157.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765796480311,0.00369858,3157.3,3157.2,8.13684292]
["bitfinex-derivatives","ETHF0:USTF0",1765796480711,0.00369858,3157.3,3157.2,7.07732146]
["bitfinex-derivatives","ETHF0:USTF0",1765796480916,0.00369858,3157.3,3157.2,8.29521292]
["bitfinex-derivatives","ETHF0:USTF0",1765796481118,1.96613454,3158.4,3157.2,12.17617]
["bitfinex-derivatives","ETHF0:USTF0",1765796481418,1.96613454,3158.4,3157.9,1.05952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796481717,1.96613454,3158.4,3157.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765796482016,0.90661308,3158.4,3157.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765796482218,0.00268531,3158.4,3157.9,3.78952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796485914,1.05952146,3158.3,3157.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765796486617,0.00268531,3158.4,3157.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765796486817,1.06220677,3158.4,3157.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765796488109,1.06220677,3158.4,3157.9,3.78952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796489321,1.06220677,3158.4,3157.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765796491523,0.00268531,3158.4,3158.0,1.05952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796491718,0.00268531,3158.4,3158.0,3.75952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796492519,0.00268531,3158.4,3158.2,1.05952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796492723,0.00268531,3158.4,3158.2,3.50952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796497227,0.00268531,3158.4,3158.2,3.66784146]
["bitfinex-derivatives","ETHF0:USTF0",1765796497419,3.2078,3159.0,3158.2,3.66784146]
["bitfinex-derivatives","ETHF0:USTF0",1765796497620,2.12439454,3159.4,3158.9,1.05952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796497621,3.2078,3159.4,3158.9,1.05952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796497923,3.2078,3159.4,3158.9,3.70952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796498527,3.21128012,3159.4,3158.9,3.70952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796499523,0.00348012,3159.4,3159.2,1.05952146]
["bitfinex-derivatives","ETHF0:USTF0",1765796499827,0.00348012,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796507930,1.06300158,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796508131,3.21128012,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796508446,1.05952146,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796510229,1.96613454,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796510637,1.05952146,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796510836,4.1178932,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796511038,5.17741466,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796514535,4.1178932,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796515339,0.90661308,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796515734,4.1178932,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796518846,3.21128012,3159.4,3159.2,3.64274399]
["bitfinex-derivatives","ETHF0:USTF0",1765796519142,0.00348012,3159.4,3159.2,3.64274399]
["bitfinex-derivatives","ETHF0:USTF0",1765796523643,0.00348012,3159.4,3159.2,2.58322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796523844,4.27080158,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796524045,3.21128012,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796525347,4.1178932,3159.4,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796527256,0.90661308,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796529953,1.96613454,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796530561,0.90661308,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796536859,1.96613454,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796537760,0.90661308,3159.3,3159.2,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796541250,0.90661308,3159.3,3159.2,0.01322253]
["bitfinex-derivatives","ETHF0:USTF0",1765796541659,1.06487308,3159.3,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765796542058,1.06487308,3159.3,3158.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796542255,3.2078,3159.0,3158.8,0.16474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796542459,4.11441308,3159.0,3158.8,0.16474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796542660,4.11441308,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796543061,3.2078,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796543263,4.11441308,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796543566,3.2078,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796543767,4.11441308,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796543963,3.2078,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796544264,4.11441308,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796544466,3.2078,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796544668,4.11441308,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796544869,3.2078,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796545063,4.11441308,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796545263,3.2078,3159.0,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796546260,1.96492325,3158.9,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796547462,1.05831017,3158.9,3158.8,0.16717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796548062,1.96492325,3158.9,3158.8,0.00717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796550463,2.12320325,3158.9,3158.8,0.00717161]
["bitfinex-derivatives","ETHF0:USTF0",1765796551269,2.12320325,3158.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796551472,4.26611017,3158.5,3157.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765796551659,3.2078,3158.5,3157.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765796552463,3.2078,3158.5,3157.8,5.57625587]
["bitfinex-derivatives","ETHF0:USTF0",1765796553770,3.2078,3158.6,3157.8,5.57625587]
["bitfinex-derivatives","ETHF0:USTF0",1765796559678,1.05831017,3158.5,3157.8,5.57625587]
["bitfinex-derivatives","ETHF0:USTF0",1765796560778,4.26611017,3158.6,3157.8,5.57625587]
["bitfinex-derivatives","ETHF0:USTF0",1765796564683,3.2078,3158.6,3157.8,5.57625587]
["bitfinex-derivatives","ETHF0:USTF0",1765796566284,3.2078,3158.6,3157.9,1.05831017]
["bitfinex-derivatives","ETHF0:USTF0",1765796566485,3.2078,3158.6,3157.9,3.41831017]
["bitfinex-derivatives","ETHF0:USTF0",1765796567288,3.2078,3159.0,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796567489,4.11887795,3159.0,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796567686,3.2078,3159.0,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796568089,4.11887795,3159.0,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796568888,4.11887795,3159.0,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796569090,3.2078,3159.0,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796572289,0.91107795,3159.2,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796572590,0.91107795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796572791,0.91107795,3159.2,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796572992,0.91107795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796573189,0.91107795,3159.2,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796573386,0.91107795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796573586,0.91107795,3159.2,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796573891,0.91107795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796574095,0.91107795,3159.2,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796574286,0.91107795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796574490,0.91107795,3159.2,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796574684,1.96938812,3159.1,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796574890,1.05831017,3158.8,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796577196,0.91107795,3159.0,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796581296,1.21658017,3159.1,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796581695,2.12765812,3159.1,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796581899,1.21658017,3159.1,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796582300,2.12765812,3159.1,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796582599,0.91107795,3159.0,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796583499,3.2078,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796583694,4.11887795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796584001,3.2078,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796584400,4.11887795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796584701,3.2078,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796585199,4.11887795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796585399,3.2078,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796585797,4.11887795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796585997,3.2078,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796586398,4.11887795,3159.1,3158.3,6.93611017]
["bitfinex-derivatives","ETHF0:USTF0",1765796586598,1.05831017,3158.7,3158.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765796588597,4.26611017,3158.7,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796588801,4.26611017,3158.7,3158.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765796589003,1.05831017,3158.4,3158.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796590599,0.91107795,3158.6,3158.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796599808,4.42440017,3158.7,3158.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796600008,1.05831017,3158.5,3158.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796602105,0.91107795,3158.6,3158.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796603412,1.05889373,3158.4,3158.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796605108,3.18717541,3158.4,3158.3,1.38307568]
["bitfinex-derivatives","ETHF0:USTF0",1765796605414,3.02886541,3158.4,3157.8,0.00845587]
["bitfinex-derivatives","ETHF0:USTF0",1765796605612,4.26669373,3157.9,3157.8,0.00845587]
["bitfinex-derivatives","ETHF0:USTF0",1765796609207,1.05889373,3157.9,3157.8,0.00845587]
["bitfinex-derivatives","ETHF0:USTF0",1765796629222,1.70588101,3160.9,3157.8,24.59044679]
["bitfinex-derivatives","ETHF0:USTF0",1765796629428,4.26669373,3160.7,3159.8,1.05889373]
["bitfinex-derivatives","ETHF0:USTF0",1765796629728,1.05889373,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796629921,1.05889373,3160.4,3160.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765796630322,1.05889373,3160.2,3160.1,3.21008458]
["bitfinex-derivatives","ETHF0:USTF0",1765796631334,1.05889373,3160.2,3160.1,0.00228458]
["bitfinex-derivatives","ETHF0:USTF0",1765796631731,1.05889373,3160.2,3158.8,1.05889373]
["bitfinex-derivatives","ETHF0:USTF0",1765796631732,1.69784306,3160.1,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796631930,1.05889373,3159.3,3159.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765796632129,1.05889373,3159.3,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796632437,1.05889373,3158.7,3158.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796632935,1.05889373,3158.5,3158.4,5.7110235]
["bitfinex-derivatives","ETHF0:USTF0",1765796633335,3.21254931,3158.9,3158.4,5.7110235]
["bitfinex-derivatives","ETHF0:USTF0",1765796647339,3.2078,3158.5,3158.4,2.5032235]
["bitfinex-derivatives","ETHF0:USTF0",1765796647739,3.2078,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796652136,0.15829,3158.8,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796652341,3.2078,3158.6,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796660253,0.15829,3158.8,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796660459,3.2078,3158.6,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796661466,1.05906032,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796663462,3.2078,3158.6,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796663764,4.09965749,3158.6,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796668061,0.89185749,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796671074,4.09965749,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796671274,3.2078,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796671469,4.09965749,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796671671,3.2078,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796671870,4.09965749,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796672069,3.2078,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796672276,4.09965749,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796674278,4.09767613,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796679282,5.1565572,3158.5,3158.4,0.0932235]
["bitfinex-derivatives","ETHF0:USTF0",1765796679679,0.15831,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796679882,1.05888107,3157.7,3157.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765796680081,1.05888107,3157.7,3157.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796680480,0.88987613,3157.9,3157.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765796680677,0.89369641,3157.9,3157.6,1.39348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796681383,0.00382028,3157.9,3157.6,1.39348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796687892,0.00382028,3157.9,3157.6,3.49236612]
["bitfinex-derivatives","ETHF0:USTF0",1765796688487,0.00382028,3157.9,3157.6,9.49236612]
["bitfinex-derivatives","ETHF0:USTF0",1765796691090,1.04816613,3158.8,3157.8,1.05888107]
["bitfinex-derivatives","ETHF0:USTF0",1765796691294,0.15829,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796691592,0.15829,3158.8,3158.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765796692185,0.16164442,3158.8,3158.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765796693789,0.00335442,3158.8,3158.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765796696104,0.00335442,3158.8,3158.3,1.05888107]
["bitfinex-derivatives","ETHF0:USTF0",1765796696295,0.00335442,3158.8,3158.3,3.48888107]
["bitfinex-derivatives","ETHF0:USTF0",1765796696590,0.00335442,3158.8,3158.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765796697790,0.00335442,3158.8,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796697996,0.00335442,3158.8,3158.2,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765796698894,3.2078,3158.6,3157.8,4.42502107]
["bitfinex-derivatives","ETHF0:USTF0",1765796699096,3.2078,3158.6,3157.8,7.18502107]
["bitfinex-derivatives","ETHF0:USTF0",1765796701209,3.2078,3158.6,3157.8,7.02668107]
["bitfinex-derivatives","ETHF0:USTF0",1765796701606,3.2078,3158.6,3157.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765796704601,3.2078,3158.7,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796704898,3.2078,3158.7,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796714301,4.09767613,3158.7,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796716406,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796717205,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796717412,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796717615,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796717909,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796718112,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796718310,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796718509,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796718812,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796719111,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796719301,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796719506,3.2078,3158.7,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796719507,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796719705,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796719912,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796720106,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796720301,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796720505,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796720712,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796720914,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796721106,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796721306,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796721510,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796721807,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796722011,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796722212,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796722410,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796722615,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796722815,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796723016,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796723206,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796723411,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796723614,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796723914,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796724115,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796724312,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796724506,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796724707,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796724911,0.88987613,3158.6,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796725110,0.88987613,3158.5,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796725312,0.88987613,3158.4,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796725513,0.88987613,3158.6,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796725711,4.26653775,3158.7,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796725712,0.88987613,3158.5,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796725913,0.88987613,3158.4,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796726113,0.88987613,3158.6,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796726313,0.88987613,3158.5,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796726514,0.88987613,3158.4,3158.0,1.22873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796726817,0.88987613,3158.6,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796727016,0.88987613,3158.5,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796727216,0.88987613,3158.4,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796727419,0.88987613,3158.3,3158.0,4.43653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796727723,1.05873775,3158.3,3158.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765796728018,1.05873775,3158.1,3157.6,3.21128505]
["bitfinex-derivatives","ETHF0:USTF0",1765796728218,1.05873775,3157.7,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796728522,0.88987613,3157.8,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796728714,0.88987613,3157.7,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796728913,0.88987613,3157.8,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796729116,0.88987613,3157.7,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796729315,4.26653775,3157.9,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796729820,5.15641388,3157.9,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796730021,4.26653775,3157.9,3157.6,0.96348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796730520,0.88987613,3158.2,3157.7,1.05873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796730719,0.88987613,3158.2,3157.7,1.61873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796730921,4.09767613,3158.3,3157.7,1.61873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796731819,1.05873775,3158.0,3157.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765796734718,1.05873775,3157.8,3157.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765796745131,1.05873775,3157.8,3157.6,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1765796745331,1.04822613,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796745543,1.05873775,3156.9,3156.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765796746448,1.05873775,3156.9,3156.8,5.57025371]
["bitfinex-derivatives","ETHF0:USTF0",1765796749648,1.05873775,3157.1,3156.8,5.57025371]
["bitfinex-derivatives","ETHF0:USTF0",1765796751251,1.05873775,3156.9,3156.8,5.57025371]
["bitfinex-derivatives","ETHF0:USTF0",1765796754549,1.05873775,3156.9,3156.8,2.36245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796760750,1.05873775,3156.9,3156.8,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796760950,1.22185706,3157.2,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796761159,1.05873775,3156.9,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796761561,4.26653775,3156.9,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796765054,0.00474931,3157.2,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796765260,1.05873775,3157.1,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796765465,0.00474931,3157.2,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796765664,1.05873775,3157.0,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796766262,1.06348706,3157.2,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796766567,0.00474931,3157.2,3156.8,0.42245371]
["bitfinex-derivatives","ETHF0:USTF0",1765796766767,0.00474931,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796770668,0.00474931,3157.2,3157.1,4.26653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796770869,0.00474931,3157.2,3157.1,6.58653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796771068,0.00474931,3157.2,3157.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765796773069,0.00474931,3157.2,3157.1,6.58653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796773473,0.00474931,3157.2,3157.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765796775976,4.26653775,3158.1,3157.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765796776173,1.05873775,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796780767,0.00474931,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796782075,1.05873775,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796782379,1.06348706,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796782574,0.00474931,3157.9,3157.5,4.26653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796783090,0.00474931,3157.9,3157.5,7.02653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796783271,0.00474931,3157.9,3157.7,1.05873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796783671,0.00474931,3157.9,3157.5,4.26653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796783874,0.00474931,3157.9,3157.5,6.66653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796784075,1.05873775,3157.8,3157.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765796784576,0.00474931,3157.9,3157.5,6.66653775]
["bitfinex-derivatives","ETHF0:USTF0",1765796784977,0.00474931,3157.9,3157.7,1.05873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796785373,0.00474931,3157.9,3157.7,3.45873775]
["bitfinex-derivatives","ETHF0:USTF0",1765796787580,0.00474931,3157.9,3157.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765796788481,0.00474931,3157.9,3157.8,1.05880077]
["bitfinex-derivatives","ETHF0:USTF0",1765796788680,0.00474931,3157.9,3157.8,3.41880077]
["bitfinex-derivatives","ETHF0:USTF0",1765796790687,0.00335442,3158.8,3157.8,3.41880077]
["bitfinex-derivatives","ETHF0:USTF0",1765796790877,0.00335442,3158.8,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796794379,0.00335442,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796796384,1.05880077,3159.8,3158.7,6.95660077]
["bitfinex-derivatives","ETHF0:USTF0",1765796796584,4.09767613,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796796786,3.2078,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796797485,3.2078,3160.0,3159.3,3.21016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796797486,3.21613333,3160.0,3159.3,3.21016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796797886,1.05880077,3159.8,3159.3,3.21016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796799989,1.05880077,3159.8,3159.3,3.37016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796803090,3.21613333,3160.0,3159.3,3.37016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796803091,1.05880077,3159.7,3159.3,3.37016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796804498,0.00833333,3160.0,3159.3,5.88016475]
["bitfinex-derivatives","ETHF0:USTF0",1765796804694,0.00833333,3160.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796805198,1.0671341,3160.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796810893,1.0671341,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796811089,1.05880077,3159.7,3159.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796811294,1.0671341,3160.0,3159.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796816504,1.05880077,3159.7,3159.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796816907,1.0671341,3160.0,3159.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796818209,1.05880077,3159.9,3159.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796819102,0.00833333,3160.0,3159.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765796819898,0.55847948,3160.4,3159.9,5.48363154]
["bitfinex-derivatives","ETHF0:USTF0",1765796820105,1.69865621,3161.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796820409,3.2078,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796820609,1.05880077,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796821011,1.06126703,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796821204,0.00246626,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796821513,0.00246626,3161.1,3160.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765796822014,4.26660077,3161.9,3160.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765796822206,2.75745698,3162.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796822405,1.69865621,3162.4,3161.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765796822607,1.05880077,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796823005,1.06143518,3162.7,3162.3,3.21060074]
["bitfinex-derivatives","ETHF0:USTF0",1765796823506,0.00263441,3162.7,3162.3,3.21060074]
["bitfinex-derivatives","ETHF0:USTF0",1765796823706,1.06143518,3162.7,3162.3,3.21060074]
["bitfinex-derivatives","ETHF0:USTF0",1765796825709,0.00263441,3162.7,3162.3,3.21060074]
["bitfinex-derivatives","ETHF0:USTF0",1765796829016,1.06143518,3162.7,3162.3,3.21060074]
["bitfinex-derivatives","ETHF0:USTF0",1765796829716,1.06143518,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796831312,0.00263441,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796831513,0.00263441,3162.7,3162.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765796834410,1.05880077,3162.6,3162.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765796834609,1.05880077,3162.6,3162.3,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1765796834610,2.11760154,3162.6,3162.3,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1765796835218,1.05880077,3162.6,3162.3,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1765796835417,2.11760154,3162.6,3162.3,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1765796835712,6.1581,3162.5,3162.3,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1765796835915,7.03887382,3162.5,3162.3,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1765796837815,0.15814,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796838016,1.05880077,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796838321,1.05880077,3160.9,3160.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765796838918,1.05880077,3160.9,3160.8,0.32233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796839508,0.00474931,3161.2,3160.8,0.32233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796841915,3.2078,3160.9,3160.8,0.32233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796843215,3.2078,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796847924,0.00474931,3161.2,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796848325,1.69190748,3161.0,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796848923,0.00474931,3161.2,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796849626,3.2078,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796849818,0.00474931,3161.2,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796859436,1.05732623,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796865437,2.11465246,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796865627,2.99542628,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796870229,3.000113,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796870840,3.158293,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796871241,0.88546054,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796871445,0.00474931,3161.2,3160.8,5.53013591]
["bitfinex-derivatives","ETHF0:USTF0",1765796871744,1.06207554,3161.2,3160.8,5.53013591]
["bitfinex-derivatives","ETHF0:USTF0",1765796878344,0.00474931,3161.2,3160.8,5.53013591]
["bitfinex-derivatives","ETHF0:USTF0",1765796879440,0.00474931,3161.2,3160.9,1.05732623]
["bitfinex-derivatives","ETHF0:USTF0",1765796879640,0.00474931,3161.2,3160.9,3.47732623]
["bitfinex-derivatives","ETHF0:USTF0",1765796880349,0.00474931,3161.2,3160.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765796880941,0.00474931,3161.2,3160.9,3.47732623]
["bitfinex-derivatives","ETHF0:USTF0",1765796883045,3.2078,3161.9,3161.1,1.05732623]
["bitfinex-derivatives","ETHF0:USTF0",1765796883248,1.05732623,3161.9,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796883444,1.05732623,3161.7,3161.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765796884546,1.05732623,3161.9,3161.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765796885352,1.05732623,3162.1,3161.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765796885552,1.05732623,3162.1,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796885742,1.05732623,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796895961,1.05732623,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796896162,1.05732623,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796896865,1.05732623,3161.9,3160.9,42.01550623]
["bitfinex-derivatives","ETHF0:USTF0",1765796897058,0.15811,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796897256,1.05732623,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796897456,1.05732623,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796897661,1.05732623,3162.5,3161.8,6.67512623]
["bitfinex-derivatives","ETHF0:USTF0",1765796897861,0.00263441,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796898362,0.15814,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796898662,3.2078,3161.3,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796898965,1.05732623,3160.9,3160.8,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796899358,1.05732623,3161.7,3160.8,2.60233591]
["bitfinex-derivatives","ETHF0:USTF0",1765796899558,1.05732623,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796900167,1.05732623,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796900368,1.05732623,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796901865,1.05732623,3161.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796902972,0.00474931,3161.6,3161.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765796903272,1.05732623,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796904464,0.15817,3161.2,3160.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796904668,5.32245246,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796904868,1.05732623,3160.4,3160.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765796905371,1.6920434,3160.9,3160.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765796905558,1.6920434,3160.9,3160.3,4.22651548]
["bitfinex-derivatives","ETHF0:USTF0",1765796905559,1.69597363,3160.9,3160.3,4.22651548]
["bitfinex-derivatives","ETHF0:USTF0",1765796909367,0.00393023,3160.9,3160.3,4.22651548]
["bitfinex-derivatives","ETHF0:USTF0",1765796910070,3.2078,3160.6,3160.3,1.01871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796910762,5.12555743,3160.6,3160.3,1.01871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796910967,5.12555743,3160.6,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796912869,11.12555743,3160.6,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796913070,0.88125125,3160.5,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796913264,5.12555743,3160.6,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796920771,3.2078,3160.6,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796930588,0.00393023,3160.9,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796933286,0.88518148,3160.9,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796933486,0.00393023,3160.9,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796933990,0.88518148,3160.9,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796934395,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796934594,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796934792,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796934991,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796935192,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796935392,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796935692,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796935891,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796936097,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796940300,0.00393023,3160.9,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796940301,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796940496,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796940688,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796940893,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796941099,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796941303,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796941493,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796941798,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796941992,0.88125125,3160.7,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796942193,0.88125125,3160.8,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796942394,0.88518148,3160.9,3160.3,2.76871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796942596,0.00393023,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796956912,0.00393023,3160.9,3160.3,0.00871548]
["bitfinex-derivatives","ETHF0:USTF0",1765796957114,0.00393023,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796958311,0.00393023,3160.9,3160.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765796969422,0.00393023,3160.9,3160.7,7.08456673]
["bitfinex-derivatives","ETHF0:USTF0",1765796971323,0.00393023,3160.9,3160.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765796974316,0.00393023,3160.9,3160.7,7.08456673]
["bitfinex-derivatives","ETHF0:USTF0",1765796977523,0.00393023,3160.9,3160.7,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765796978321,0.00393023,3160.9,3160.8,1.05676673]
["bitfinex-derivatives","ETHF0:USTF0",1765796978629,0.00474931,3161.6,3161.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1765796978832,0.00474931,3161.6,3161.5,4.26456673]
["bitfinex-derivatives","ETHF0:USTF0",1765796979127,0.00474931,3161.6,3161.5,47.88456673]
["bitfinex-derivatives","ETHF0:USTF0",1765796979527,0.00799276,3161.6,3161.5,47.88456673]
["bitfinex-derivatives","ETHF0:USTF0",1765796980629,0.00799276,3161.6,3161.5,46.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765796980821,0.00799276,3161.6,3161.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765796981622,0.00799276,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796981822,0.00799276,3161.6,3161.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765796982124,0.00799276,3161.6,3161.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765796983725,1.94246159,3162.6,3161.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765796983726,1.94246159,3162.8,3161.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765796983928,0.15807,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796984527,0.16176177,3163.1,3162.7,3.2107081]
["bitfinex-derivatives","ETHF0:USTF0",1765796985125,1.05676673,3162.8,3162.7,3.2107081]
["bitfinex-derivatives","ETHF0:USTF0",1765796986630,0.16176177,3163.1,3162.7,3.2107081]
["bitfinex-derivatives","ETHF0:USTF0",1765796986929,1.05676673,3162.8,3162.7,3.2107081]
["bitfinex-derivatives","ETHF0:USTF0",1765796990534,2.11353346,3162.8,3162.7,3.2107081]
["bitfinex-derivatives","ETHF0:USTF0",1765796990827,1.05676673,3162.8,3162.7,3.2107081]
["bitfinex-derivatives","ETHF0:USTF0",1765796995436,1.05676673,3162.8,3162.7,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1765796995733,2.11353346,3162.8,3162.7,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1765796995934,8.11353346,3162.8,3162.7,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1765796996238,12.20526202,3162.8,3162.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796996435,0.88392856,3162.7,3162.6,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765796996836,0.88392856,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796997030,1.05676673,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765796997333,1.05676673,3162.1,3162.0,3.21012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797002257,1.05676673,3162.6,3162.0,3.21012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797002450,2.58861135,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797002451,0.88392856,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797002656,1.05676673,3162.5,3162.0,3.21012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797002857,1.05676673,3162.1,3162.0,4.17012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797003451,1.05676673,3162.1,3162.0,3.21012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797003658,3.2078,3162.8,3162.0,5.83012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797003856,1.05676673,3162.4,3162.0,5.83012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797006459,1.05676673,3162.6,3162.0,5.83012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797006656,1.05676673,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797012266,2.11353346,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797012465,1.05676673,3162.2,3162.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765797013165,1.05676673,3162.5,3162.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765797014867,1.05676673,3162.3,3162.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765797021369,1.04200856,3163.0,3162.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765797021568,1.05676673,3162.3,3162.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765797021767,1.05676673,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797021967,1.05676673,3162.3,3162.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765797022870,1.05676673,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797026972,1.05676673,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797027776,1.05676673,3162.3,3162.0,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1765797027965,1.05676673,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797029078,1.05676673,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797031472,0.88392856,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797031677,1.05628211,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797036386,1.05628211,3162.4,3162.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765797038186,1.05628211,3162.9,3162.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765797038383,0.88762033,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797038685,0.00369177,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797038885,0.88762033,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797039089,0.88762033,3163.1,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797039291,0.88762033,3163.1,3162.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765797039583,1.05628211,3162.4,3162.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765797041781,1.05628211,3162.7,3162.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765797042897,1.05628211,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797043190,1.05628211,3162.6,3162.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797043895,1.05628211,3162.9,3162.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797044288,1.05997388,3163.1,3162.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797045284,0.00369177,3163.1,3162.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797046493,1.05997388,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797046794,1.05997388,3163.1,3162.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765797047592,0.00369177,3163.1,3162.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765797050399,1.05628211,3162.9,3162.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765797052894,1.05628211,3162.9,3162.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765797053198,1.05628211,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797058801,1.05628211,3162.8,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797059103,1.05628211,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797061199,4.26408211,3162.4,3162.0,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1765797061401,1.05628211,3162.1,3162.0,0.05232691]
["bitfinex-derivatives","ETHF0:USTF0",1765797063308,1.05628211,3162.1,3162.0,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1765797068810,1.05628211,3162.1,3162.0,3.21012691]
["bitfinex-derivatives","ETHF0:USTF0",1765797069815,0.15813,3162.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797070008,1.05628211,3161.0,3160.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765797070808,1.05628211,3161.0,3160.7,6.02138246]
["bitfinex-derivatives","ETHF0:USTF0",1765797077618,0.00474931,3161.2,3160.7,6.02138246]
["bitfinex-derivatives","ETHF0:USTF0",1765797077819,1.05628211,3161.1,3160.7,6.02138246]
["bitfinex-derivatives","ETHF0:USTF0",1765797082820,1.05628211,3160.8,3160.7,6.02138246]
["bitfinex-derivatives","ETHF0:USTF0",1765797083127,1.05921266,3160.8,3160.7,6.02138246]
["bitfinex-derivatives","ETHF0:USTF0",1765797084424,2.11549477,3160.8,3160.7,2.81358246]
["bitfinex-derivatives","ETHF0:USTF0",1765797084823,2.11549477,3160.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797085030,1.05628211,3160.0,3159.7,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765797085730,3.2078,3160.5,3159.7,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765797085928,4.26408211,3160.5,3159.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797086129,4.26408211,3160.5,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797087032,3.2078,3160.5,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797089423,1.05628211,3160.3,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797090633,1.05628211,3160.0,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797091429,1.05783288,3159.9,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797094836,3.2078,3160.5,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797095137,1.05783288,3159.9,3159.8,2.51474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797096135,0.00293055,3160.8,3159.8,9.57258219]
["bitfinex-derivatives","ETHF0:USTF0",1765797096332,0.00293055,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797096536,1.05783288,3160.6,3160.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765797096731,1.05783288,3160.6,3160.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765797097027,1.05783288,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797097233,1.05783288,3160.2,3160.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765797112648,1.05783288,3160.4,3160.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765797113752,1.05783288,3160.2,3160.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765797114041,1.05783288,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797114250,1.05783288,3160.2,3160.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797117150,1.05783288,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797117354,1.05783288,3160.2,3160.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765797118951,1.05783288,3160.2,3160.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765797119455,1.05783288,3160.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797119456,15.34964491,3160.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797119751,5.32346576,3158.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797119945,1.05783288,3157.6,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765797120253,1.05783288,3157.6,3157.5,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765797120456,1.06124709,3157.6,3157.5,43.34233468]
["bitfinex-derivatives","ETHF0:USTF0",1765797120648,0.00341421,3157.6,3157.5,2.54233468]
["bitfinex-derivatives","ETHF0:USTF0",1765797121247,1.06124709,3157.6,3157.5,2.54233468]
["bitfinex-derivatives","ETHF0:USTF0",1765797121653,4.26904709,3157.6,3157.5,2.54233468]
["bitfinex-derivatives","ETHF0:USTF0",1765797122549,5.32687997,3157.6,3157.2,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797122754,2.11566576,3157.3,3157.2,0.31474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797123053,2.11566576,3157.3,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797123256,3.2078,3156.8,3156.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765797123461,1.05783288,3156.5,3156.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765797123656,1.05783288,3156.5,3156.3,5.78005294]
["bitfinex-derivatives","ETHF0:USTF0",1765797123853,3.2078,3156.8,3156.3,5.78005294]
["bitfinex-derivatives","ETHF0:USTF0",1765797124065,1.05783288,3157.0,3156.4,1.05783288]
["bitfinex-derivatives","ETHF0:USTF0",1765797124253,1.05783288,3156.8,3156.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797125161,3.2078,3157.3,3156.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797125457,1.05783288,3156.9,3156.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797127250,1.05783288,3156.7,3156.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797127450,1.05783288,3156.5,3156.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797132559,1.05783288,3157.1,3156.4,3.62783288]
["bitfinex-derivatives","ETHF0:USTF0",1765797133060,1.05783288,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797133260,1.05783288,3156.9,3156.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765797133868,1.05783288,3157.2,3156.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765797134163,1.05783288,3156.8,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797135167,3.2078,3156.9,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797135370,4.26563288,3156.9,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797147476,1.05783288,3156.8,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797148372,1.91773403,3156.8,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797150475,0.85990115,3156.8,3156.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797150680,1.91773403,3156.8,3156.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765797152385,0.85990115,3156.8,3156.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765797153081,1.70704652,3157.4,3156.7,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765797153282,1.71046073,3157.6,3157.1,1.05783288]
["bitfinex-derivatives","ETHF0:USTF0",1765797153482,1.71046073,3157.6,3157.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765797154190,0.00341421,3157.6,3157.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765797154683,0.00341421,3157.6,3157.1,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765797156590,0.00341421,3157.6,3157.1,46.49617]
["bitfinex-derivatives","ETHF0:USTF0",1765797157683,0.00341421,3157.6,3157.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765797157884,0.00341421,3157.6,3157.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765797158088,0.00341421,3157.6,3157.5,4.26696571]
["bitfinex-derivatives","ETHF0:USTF0",1765797158288,0.00341421,3157.6,3157.5,7.01696571]
["bitfinex-derivatives","ETHF0:USTF0",1765797160198,0.00341421,3157.6,3157.5,7.17531571]
["bitfinex-derivatives","ETHF0:USTF0",1765797160586,0.00341421,3157.6,3157.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765797161583,1.70704652,3158.5,3157.5,7.01696571]
["bitfinex-derivatives","ETHF0:USTF0",1765797161789,3.2078,3158.7,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797162089,3.2078,3158.7,3157.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765797162291,3.2078,3158.3,3157.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765797162788,3.21119676,3158.3,3157.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765797164587,3.21119676,3158.3,3157.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765797169389,1.05916571,3158.1,3157.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765797169794,1.05916571,3158.1,3157.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765797171694,0.00339676,3158.3,3157.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765797171896,0.00339676,3158.3,3157.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765797172593,3.2078,3159.1,3158.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765797172789,3.2078,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797172991,3.2078,3159.1,3158.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765797173488,3.21051342,3159.1,3158.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765797173694,0.00474931,3159.0,3158.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765797178107,0.00474931,3159.0,3158.3,6.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765797178608,0.00474931,3159.0,3158.3,46.95611]
["bitfinex-derivatives","ETHF0:USTF0",1765797178809,0.00474931,3159.0,3158.3,6.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765797179301,0.00474931,3159.0,3158.3,46.95611]
["bitfinex-derivatives","ETHF0:USTF0",1765797181705,0.00474931,3159.0,3158.3,46.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765797182302,0.00474931,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797182507,0.00474931,3159.0,3158.7,5.71085984]
["bitfinex-derivatives","ETHF0:USTF0",1765797183707,0.00474931,3159.0,3158.7,5.86914984]
["bitfinex-derivatives","ETHF0:USTF0",1765797185211,3.2078,3159.9,3158.7,5.71085984]
["bitfinex-derivatives","ETHF0:USTF0",1765797185402,3.2078,3159.9,3159.1,3.36607]
["bitfinex-derivatives","ETHF0:USTF0",1765797185705,3.2078,3159.9,3159.1,5.87607]
["bitfinex-derivatives","ETHF0:USTF0",1765797186298,0.00474931,3159.8,3159.1,5.87607]
["bitfinex-derivatives","ETHF0:USTF0",1765797188001,0.00474931,3159.8,3159.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765797188202,0.00474931,3159.8,3159.2,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1765797191101,3.2078,3159.5,3159.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765797192202,3.2078,3159.5,3158.7,0.00305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797192403,3.2078,3159.5,3158.7,2.51305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797192708,3.2078,3159.5,3158.7,2.67134984]
["bitfinex-derivatives","ETHF0:USTF0",1765797193108,3.2078,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797193408,3.2078,3159.5,3159.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765797194704,0.00474931,3159.8,3159.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765797195010,0.00474931,3159.8,3159.0,6.15607]
["bitfinex-derivatives","ETHF0:USTF0",1765797197299,0.00474931,3159.8,3159.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765797197503,0.00474931,3159.8,3159.2,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1765797204007,3.2078,3159.4,3159.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765797204208,3.2078,3159.4,3158.7,0.00305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797204510,3.2078,3159.4,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797211716,3.2078,3158.9,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797213614,3.2078,3159.4,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797214017,3.2078,3159.0,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797217430,1.05843291,3158.9,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797218930,3.2078,3159.0,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797219321,4.26623291,3159.0,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797222032,3.2078,3159.0,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797223039,1.05843291,3159.3,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797225139,1.05843291,3159.2,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797226843,1.05843291,3158.9,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797228545,3.2078,3159.1,3158.7,2.41305984]
["bitfinex-derivatives","ETHF0:USTF0",1765797228737,8.0648,3159.5,3158.7,2.57134984]
["bitfinex-derivatives","ETHF0:USTF0",1765797228942,1.05843291,3159.3,3158.7,2.57134984]
["bitfinex-derivatives","ETHF0:USTF0",1765797232139,1.05843291,3159.3,3158.7,5.77914984]
["bitfinex-derivatives","ETHF0:USTF0",1765797232642,1.05843291,3159.3,3158.7,6.83758275]
["bitfinex-derivatives","ETHF0:USTF0",1765797233641,3.2078,3159.4,3158.7,5.77914984]
["bitfinex-derivatives","ETHF0:USTF0",1765797233840,1.05843291,3159.3,3158.7,5.77914984]
["bitfinex-derivatives","ETHF0:USTF0",1765797234345,1.05843291,3159.3,3158.7,6.83758275]
["bitfinex-derivatives","ETHF0:USTF0",1765797237550,3.2078,3159.4,3158.7,6.83758275]
["bitfinex-derivatives","ETHF0:USTF0",1765797237741,1.05843291,3159.3,3158.7,5.77914984]
["bitfinex-derivatives","ETHF0:USTF0",1765797241655,1.05843291,3159.3,3158.7,2.57134984]
["bitfinex-derivatives","ETHF0:USTF0",1765797241852,1.05843291,3159.3,3158.7,5.77914984]
["bitfinex-derivatives","ETHF0:USTF0",1765797243655,1.05843291,3159.3,3158.7,2.57134984]
["bitfinex-derivatives","ETHF0:USTF0",1765797243952,1.05843291,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797244157,1.05843291,3159.3,3158.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797247463,3.2078,3159.6,3158.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797247657,1.05843291,3159.3,3158.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797248358,1.05843291,3158.9,3158.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765797248557,1.05843291,3158.9,3158.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765797248861,3.2078,3159.2,3158.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765797248862,1.05843291,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797249064,1.05843291,3159.1,3158.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797249458,1.05843291,3159.0,3158.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797250265,3.2078,3159.2,3158.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797250266,1.05843291,3159.2,3158.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797253067,1.05843291,3159.0,3158.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797253465,1.05843291,3159.2,3158.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765797255370,1.05843291,3158.9,3158.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765797256861,1.05843291,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797257065,1.05843291,3158.4,3158.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765797258066,3.2078,3158.6,3158.3,0.51272113]
["bitfinex-derivatives","ETHF0:USTF0",1765797258267,1.05843291,3158.5,3158.3,0.51272113]
["bitfinex-derivatives","ETHF0:USTF0",1765797269674,1.21674291,3158.4,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797269873,1.05843291,3157.9,3157.8,2.29474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797270078,1.05843291,3157.9,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797270978,1.05843291,3157.9,3157.8,0.00854572]
["bitfinex-derivatives","ETHF0:USTF0",1765797274984,1.05843291,3157.9,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765797275185,3.2078,3157.7,3157.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765797275779,3.2078,3157.7,3157.2,1.05843291]
["bitfinex-derivatives","ETHF0:USTF0",1765797275982,1.05843291,3157.4,3157.2,2.50407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797276182,1.06218039,3157.4,3157.2,2.50407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797277391,0.00374748,3157.4,3157.2,2.50407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797302915,3.11595854,3157.7,3157.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1765797303208,0.00474931,3158.2,3157.5,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1765797303414,0.00474931,3158.2,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765797303614,0.00474931,3158.2,3157.6,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797303814,0.00731899,3158.2,3157.6,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797304307,1.05936714,3157.8,3157.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765797304608,1.05936714,3157.8,3157.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765797305710,1.05936714,3157.8,3157.2,0.00407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797305919,1.05936714,3157.8,3157.2,2.37407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797307212,1.05936714,3157.5,3157.2,2.37407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797310915,1.05936714,3157.5,3157.2,0.00407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797312913,1.05936714,3157.3,3157.2,0.00407943]
["bitfinex-derivatives","ETHF0:USTF0",1765797313113,1.21772714,3157.3,3157.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797313421,9.438,3157.2,3157.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797314117,10.30426619,3157.2,3157.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797314313,10.30426619,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797314521,9.438,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797316015,1.05936714,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797316223,8.32936714,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797316421,1.05936714,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797318616,1.05936714,3157.5,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797318815,12.73936714,3157.5,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797320717,1.05936714,3157.5,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797320923,15.79036714,3157.6,3157.1,2.59797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797330628,14.731,3157.6,3157.1,2.59797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797330834,1.05936714,3157.3,3157.1,2.59797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797331331,1.05936714,3157.3,3157.1,0.57797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797332822,1.05936714,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797333133,1.05936714,3157.3,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797333833,10.307,3157.4,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797334021,1.21769714,3157.9,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797334228,2.171,3157.8,3157.1,2.53797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797337532,1.05930244,3157.5,3157.1,2.53797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797341440,1.05930244,3157.8,3157.1,3.59727751]
["bitfinex-derivatives","ETHF0:USTF0",1765797341842,1.05930244,3157.6,3157.1,2.53797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797342042,1.05930244,3157.4,3157.1,2.53797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797342942,1.05930244,3157.4,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765797343143,1.05930244,3157.4,3157.2,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765797343536,1.05930244,3157.4,3157.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765797346347,1.05930244,3157.4,3157.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765797348548,1.05930244,3157.4,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797348849,1.05930244,3157.2,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797352946,1.05930244,3157.3,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797361459,0.15833,3157.9,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797361663,1.05930244,3157.2,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797362063,5.103,3157.8,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797362265,1.05930244,3157.3,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797364162,1.05930244,3157.5,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797364358,1.05930244,3157.8,3157.1,3.43727751]
["bitfinex-derivatives","ETHF0:USTF0",1765797364861,1.9253217,3157.8,3157.1,3.43727751]
["bitfinex-derivatives","ETHF0:USTF0",1765797365061,0.86601926,3157.8,3157.1,3.43727751]
["bitfinex-derivatives","ETHF0:USTF0",1765797365266,1.05930244,3157.7,3157.1,3.43727751]
["bitfinex-derivatives","ETHF0:USTF0",1765797366063,1.05930244,3157.5,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797368771,1.05930244,3157.7,3157.1,2.37797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797371872,1.05930244,3157.2,3157.1,0.24797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797373071,1.05930244,3157.2,3157.1,2.62797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797373573,1.05930244,3157.2,3157.1,0.14797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797375467,1.05930244,3157.2,3157.1,2.12797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797375667,1.05930244,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797379876,2.11860488,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797382868,15.78030244,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797383068,1.05930244,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797383278,16.83960488,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797383480,17.70348892,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797385080,16.83960488,3157.2,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797386280,0.15836,3157.3,3157.1,0.15797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797386482,16.83860488,3157.2,3157.1,0.00797507]
["bitfinex-derivatives","ETHF0:USTF0",1765797387482,17.70195417,3157.2,3157.0,0.4304994]
["bitfinex-derivatives","ETHF0:USTF0",1765797387780,0.15838,3157.1,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765797387977,1.05930244,3156.3,3156.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765797388281,1.05930244,3156.7,3156.0,3.58930244]
["bitfinex-derivatives","ETHF0:USTF0",1765797388482,2.40105175,3156.7,3156.0,3.59723195]
["bitfinex-derivatives","ETHF0:USTF0",1765797388675,1.05930244,3156.5,3156.0,2.53792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797389074,1.05930244,3156.3,3156.0,2.53792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797389274,1.05930244,3156.1,3156.0,2.53792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797389677,1.05930244,3156.3,3156.0,2.53792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797391582,1.05930244,3156.1,3156.0,2.53792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797396471,0.00474931,3156.7,3156.0,2.53792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797396677,0.00474931,3156.7,3156.3,1.05930244]
["bitfinex-derivatives","ETHF0:USTF0",1765797396873,0.00474931,3156.7,3156.3,3.47930244]
["bitfinex-derivatives","ETHF0:USTF0",1765797397477,0.00474931,3156.7,3156.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797397681,0.00474931,3156.7,3156.3,3.47930244]
["bitfinex-derivatives","ETHF0:USTF0",1765797398081,1.05930244,3156.5,3156.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797398777,1.06405175,3156.7,3156.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797399376,0.00474931,3156.7,3156.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797403287,0.00474931,3156.7,3156.3,3.47991972]
["bitfinex-derivatives","ETHF0:USTF0",1765797404182,0.00474931,3156.7,3156.3,3.63832972]
["bitfinex-derivatives","ETHF0:USTF0",1765797409288,0.00474931,3156.7,3156.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1765797409483,0.00474931,3156.7,3156.4,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1765797409686,0.00474931,3156.7,3156.6,1.05991972]
["bitfinex-derivatives","ETHF0:USTF0",1765797409889,0.00474931,3156.7,3156.6,3.65991972]
["bitfinex-derivatives","ETHF0:USTF0",1765797410490,0.00474931,3156.7,3156.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797468831,0.00474931,3156.7,3156.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765797471732,0.1584,3156.6,3156.0,0.00792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797471931,1.05975034,3156.1,3156.0,2.28792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797472137,8.85375034,3156.1,3156.0,2.28792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797473135,1.05975034,3156.1,3156.0,2.28792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797473335,1.05975034,3156.3,3156.0,2.28792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797478937,1.05975034,3156.5,3156.0,2.28792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797479643,1.06449965,3156.7,3156.1,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797479843,1.06449965,3156.7,3156.1,3.81975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797480840,1.06449965,3156.7,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797481042,1.05975034,3156.5,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797481243,0.00474931,3156.7,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797481244,1.05975034,3156.3,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797485648,1.05975034,3156.5,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797486148,1.05975034,3156.3,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797486948,1.05975034,3156.5,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797487549,4.61549965,3156.7,3156.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765797487937,3.55574931,3156.7,3156.2,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797488142,0.00474931,3156.7,3156.2,3.74975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797490550,1.06449965,3156.7,3156.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765797491651,0.00474931,3156.7,3156.2,3.74975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797496147,0.00474931,3156.7,3156.4,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797496348,0.00474931,3156.7,3156.6,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797496566,0.00474931,3156.7,3156.6,3.73975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797496750,0.15835,3157.6,3156.6,3.73975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797497048,1.05975034,3157.3,3156.8,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797497257,1.05975034,3156.9,3156.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765797497453,1.05975034,3156.9,3156.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765797500956,2.031,3157.0,3156.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765797505060,1.05975034,3156.9,3156.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765797508860,1.05975034,3156.9,3156.0,0.00792951]
["bitfinex-derivatives","ETHF0:USTF0",1765797509161,1.05975034,3156.7,3156.1,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797509358,1.05975034,3156.7,3156.1,3.57975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797509554,1.05975034,3156.9,3156.1,3.57975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797510160,1.05975034,3156.9,3156.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765797511964,1.05975034,3156.8,3156.1,3.57975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797512563,2.127,3157.1,3156.1,3.57975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797512764,1.05975034,3156.8,3156.1,3.57975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797515959,1.05975034,3156.8,3156.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765797516166,0.15837,3157.1,3156.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765797516364,3.66975034,3157.0,3156.2,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797516563,3.66975034,3157.0,3156.2,3.89975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797516769,12.25875034,3157.0,3156.3,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797516970,15.38575034,3157.0,3156.3,3.78975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797517570,0.15837,3157.1,3156.3,3.78975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797517765,14.716,3157.0,3156.3,3.78975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797518674,1.21812034,3157.1,3156.3,3.78975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797518872,2.63,3157.0,3156.3,3.78975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797519478,0.00474931,3157.2,3156.8,1.05975034]
["bitfinex-derivatives","ETHF0:USTF0",1765797519681,0.00474931,3157.2,3156.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765797535593,4.72974931,3157.2,3156.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765797537796,0.00474931,3157.2,3156.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765797538497,0.00474931,3157.2,3156.3,1.05957319]
["bitfinex-derivatives","ETHF0:USTF0",1765797538897,0.00474931,3157.2,3156.3,3.61957319]
["bitfinex-derivatives","ETHF0:USTF0",1765797539397,0.00474931,3157.2,3156.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765797540999,1.05957319,3157.1,3156.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765797541495,0.00474931,3157.2,3156.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765797541496,1.05957319,3156.8,3156.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765797542100,1.05957319,3156.8,3156.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765797544696,0.00474931,3157.2,3156.6,1.05957319]
["bitfinex-derivatives","ETHF0:USTF0",1765797544900,0.00474931,3157.2,3156.6,3.51957319]
["bitfinex-derivatives","ETHF0:USTF0",1765797545301,0.00474931,3157.2,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797545602,5.48974931,3157.2,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797549206,0.00474931,3157.2,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797583432,0.00474931,3157.2,3156.6,3.51955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797585532,0.00474931,3157.2,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797586329,1.05955893,3157.1,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797591933,0.00474931,3157.2,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797592238,1.06430824,3157.2,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797596037,1.05955893,3157.1,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797596944,1.05955893,3156.9,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797597439,1.05955893,3156.7,3156.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765797597736,1.05955893,3156.7,3156.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765797599443,3.961,3156.7,3156.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765797599838,0.00474931,3157.2,3156.6,3.46955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797600037,0.88328595,3157.2,3156.6,3.46955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797601247,0.00474931,3157.2,3156.6,3.46955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797601545,0.00474931,3157.2,3156.8,1.05955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797601949,0.00474931,3157.2,3156.8,3.83955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797602841,0.00474931,3157.2,3156.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765797606252,0.00474931,3157.2,3156.8,3.83955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797609650,0.00474931,3157.2,3157.0,1.05955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797611546,0.00256968,3158.2,3157.1,1.05955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797611754,0.88091511,3158.2,3157.5,1.05955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797611955,1.94047404,3158.2,3157.5,3.76955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797612257,1.06212861,3158.2,3157.5,3.76955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797612657,1.06687792,3158.2,3157.5,3.76955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797612953,1.06687792,3158.2,3157.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765797612954,1.05955893,3157.9,3157.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765797614952,1.05955893,3158.1,3157.5,3.76955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797616656,1.05955893,3158.1,3157.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765797621961,1.05955893,3158.0,3157.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765797624265,0.00731899,3158.2,3157.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765797624465,1.05955893,3158.1,3157.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765797628368,1.05955893,3158.1,3157.5,3.76955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797629472,1.06687792,3158.2,3157.5,3.76955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797630763,0.00731899,3158.2,3157.9,1.05955893]
["bitfinex-derivatives","ETHF0:USTF0",1765797630979,0.00731899,3158.2,3157.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765797637370,0.00731899,3158.2,3157.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765797637371,1.05955893,3158.1,3157.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765797637666,1.05955893,3158.1,3157.7,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797637872,1.05955893,3158.1,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797639277,1.05955893,3158.0,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797640478,1.05955893,3158.1,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797643477,0.00731899,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797643679,1.06687792,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797645376,0.00731899,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797654488,0.88733605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797657292,0.00731899,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797657489,0.88733605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797669501,0.00731899,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797669699,0.88733605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797670003,1.05902221,3158.1,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797674004,0.88733605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797674199,15.59133605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797674398,0.88001706,3158.1,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797674798,0.88733605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797677407,15.59133605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797677606,0.88001706,3158.1,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797679312,15.59133605,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797679513,0.88001706,3158.1,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797682414,0.00731899,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797695227,1.0663412,3158.2,3157.7,2.35474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797695626,1.05902221,3157.8,3157.7,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797696517,0.88001706,3158.0,3157.7,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797697114,0.88001706,3158.0,3156.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1765797697314,1.05902221,3157.8,3156.9,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1765797697717,0.88001706,3158.1,3156.9,2.57838]
["bitfinex-derivatives","ETHF0:USTF0",1765797697718,1.05902221,3157.5,3156.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797698117,1.05902221,3157.5,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797698317,1.05902221,3157.8,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797703723,0.15833,3158.0,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797703922,1.05902221,3157.8,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797707427,1.05939337,3157.6,3156.9,3.48414268]
["bitfinex-derivatives","ETHF0:USTF0",1765797708731,1.05939337,3157.5,3156.9,3.48414268]
["bitfinex-derivatives","ETHF0:USTF0",1765797710733,1.05939337,3157.3,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797716638,1.05939337,3157.5,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797718234,1.05939337,3157.5,3156.9,3.48414268]
["bitfinex-derivatives","ETHF0:USTF0",1765797721239,1.05939337,3157.5,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797721435,1.05939337,3157.1,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797722036,1.04746611,3157.7,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797722337,1.05939337,3157.3,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797724342,1.05939337,3157.1,3156.9,2.42474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797724543,1.05939337,3157.1,3156.9,0.18474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797725038,1.05939337,3158.1,3157.0,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797725039,0.88911611,3157.7,3157.0,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797725234,1.05939337,3157.8,3157.0,3.46939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797725635,1.94850948,3157.8,3157.0,3.46939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797725836,1.05939337,3157.8,3157.0,3.46939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797726037,7.54511611,3157.9,3157.2,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797726244,1.94850948,3157.8,3157.2,3.69939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797727535,0.00731899,3158.2,3157.7,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797727738,0.00731899,3158.2,3157.8,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797727929,0.00731899,3158.2,3157.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797728335,1.06671236,3158.2,3157.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797728535,0.00731899,3158.2,3157.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765797728939,0.00731899,3158.2,3158.1,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797729131,0.00731899,3158.2,3158.1,3.83939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797730438,1.06671236,3158.2,3158.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765797730644,0.00731899,3158.2,3158.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765797734146,0.00731899,3158.2,3157.6,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1765797734441,0.00731899,3158.2,3157.6,3.90773337]
["bitfinex-derivatives","ETHF0:USTF0",1765797738647,0.00731899,3158.2,3157.8,1.05939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797738847,0.00731899,3158.2,3157.8,3.41939337]
["bitfinex-derivatives","ETHF0:USTF0",1765797742050,0.00731899,3158.2,3157.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765797743855,1.05939337,3158.1,3157.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765797744253,0.00731899,3158.2,3157.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765797750057,1.05939337,3158.1,3157.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765797756161,1.05939337,3157.9,3157.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765797756662,2.73539337,3158.1,3157.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765797760063,0.00731899,3158.2,3157.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765797763263,0.00731899,3158.2,3157.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765797773187,1.06617029,3158.2,3157.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765797774492,1.06617029,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797775292,0.00731899,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797783793,1.0588513,3158.1,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797785397,0.00731899,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797790009,1.06617029,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797790202,1.0588513,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797795912,1.06617029,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797803518,0.00731899,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797805518,1.06617029,3158.2,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797806808,1.0588513,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797808118,1.94978759,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797808318,1.0588513,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797808921,1.94978759,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797809112,1.0588513,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797820225,15.7578513,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797820422,16.64878759,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797820729,16.6464041,3157.9,3157.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765797821132,16.6464041,3157.9,3156.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797821327,1.0588513,3157.6,3156.9,2.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797829046,1.0588513,3157.3,3156.9,2.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797831350,1.05953414,3157.2,3156.9,2.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797840756,1.05953414,3157.0,3156.9,2.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797843364,1.05953414,3157.0,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797845169,1.05953414,3157.3,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797856376,1.05953414,3157.1,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797862080,0.89144738,3157.5,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797862281,1.05953414,3157.2,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797862580,1.05953414,3157.4,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797862981,1.05953414,3157.6,3156.9,3.84428345]
["bitfinex-derivatives","ETHF0:USTF0",1765797863480,1.95098152,3157.6,3156.9,3.84428345]
["bitfinex-derivatives","ETHF0:USTF0",1765797863680,1.05953414,3157.6,3156.9,3.84428345]
["bitfinex-derivatives","ETHF0:USTF0",1765797864680,1.05953414,3157.4,3156.9,3.84428345]
["bitfinex-derivatives","ETHF0:USTF0",1765797868279,1.05953414,3157.4,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797874891,1.05953414,3157.5,3156.9,2.78474931]
["bitfinex-derivatives","ETHF0:USTF0",1765797880306,0.89144738,3157.8,3157.4,1.05953414]
["bitfinex-derivatives","ETHF0:USTF0",1765797880506,0.00731899,3158.2,3157.7,1.05953414]
["bitfinex-derivatives","ETHF0:USTF0",1765797880806,1.05953414,3158.1,3157.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765797889106,0.00731899,3158.2,3157.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765797890406,1.06685313,3158.2,3157.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765797891405,0.00731899,3158.2,3158.0,1.05953414]
["bitfinex-derivatives","ETHF0:USTF0",1765797891604,0.00731899,3158.2,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797892713,1.06685313,3158.2,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797893312,1.05953414,3158.1,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797893513,0.00731899,3158.2,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797908118,1.94667316,3159.0,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797909120,0.00474931,3158.8,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797910123,0.89251462,3158.8,3158.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765797910426,0.00474931,3158.8,3158.4,1.05890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797910725,0.00328146,3159.0,3158.4,3.81050045]
["bitfinex-derivatives","ETHF0:USTF0",1765797911724,0.00803077,3159.0,3158.4,3.81050045]
["bitfinex-derivatives","ETHF0:USTF0",1765797912930,0.00803077,3159.0,3158.7,1.05890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797913126,0.00803077,3159.0,3158.7,3.63890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797913626,1.05890785,3160.1,3158.7,3.79719785]
["bitfinex-derivatives","ETHF0:USTF0",1765797913928,1.05890785,3160.1,3158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765797914131,1.05890785,3160.1,3158.8,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765797914632,0.00474931,3159.8,3159.0,1.05890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797914928,0.00474931,3159.8,3159.0,3.41890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797915324,0.00474931,3159.8,3159.3,1.05890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797915517,0.00474931,3159.8,3159.3,3.85890785]
["bitfinex-derivatives","ETHF0:USTF0",1765797916920,0.00474931,3159.8,3159.3,4.01716785]
["bitfinex-derivatives","ETHF0:USTF0",1765797917626,0.00316609,3160.1,3159.3,4.01716785]
["bitfinex-derivatives","ETHF0:USTF0",1765797918724,0.00316609,3160.1,3159.3,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1765797918930,1.05890785,3160.0,3159.3,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1765797919334,1.05890785,3160.0,3159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765797919635,1.05890785,3160.0,3159.4,43.35]
["bitfinex-derivatives","ETHF0:USTF0",1765797926437,1.05890785,3160.0,3159.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765797928137,0.00316609,3160.1,3159.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765797928338,1.05890785,3160.0,3159.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765797932531,1.05890785,3159.7,3159.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765797932734,3.39690785,3159.7,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765797932938,1.05890785,3159.4,3158.7,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1765797933338,3.821,3159.8,3158.7,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1765797933544,1.05890785,3159.6,3158.7,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1765797943342,1.05890785,3159.9,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765797943542,1.06207394,3160.1,3159.0,1.21717785]
["bitfinex-derivatives","ETHF0:USTF0",1765797943747,1.06207394,3160.1,3159.0,4.06717785]
["bitfinex-derivatives","ETHF0:USTF0",1765797947855,1.06207394,3160.1,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765797948156,1.06207394,3160.1,3159.1,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1765797954956,0.00316609,3160.1,3159.1,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1765797955156,1.06207394,3160.1,3159.1,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1765797955453,1.05770561,3159.9,3159.2,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797955760,1.05770561,3159.9,3159.2,3.45770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797956763,1.05770561,3159.9,3159.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765797956959,1.05770561,3159.3,3158.7,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797957160,0.8834316,3160.0,3159.1,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797957365,1.05770561,3159.9,3159.1,3.51770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797957757,1.05770561,3159.7,3159.1,3.51770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797959850,0.00316609,3160.1,3159.3,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797960066,1.05770561,3159.9,3159.3,3.40770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797960457,0.00316609,3160.1,3159.3,3.40770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797960652,0.00316609,3160.1,3159.9,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797960958,0.00316609,3160.1,3159.9,3.45770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797962066,0.00316609,3160.1,3159.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765797963365,1.0608717,3160.1,3159.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765797965264,0.00316609,3160.1,3159.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765797966667,1.05770561,3160.0,3159.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765797967073,1.05770561,3160.0,3159.4,40.95825]
["bitfinex-derivatives","ETHF0:USTF0",1765797967366,1.05770561,3159.8,3159.4,43.59825]
["bitfinex-derivatives","ETHF0:USTF0",1765797967669,1.05770561,3160.0,3159.4,43.59825]
["bitfinex-derivatives","ETHF0:USTF0",1765797968168,1.05770561,3160.0,3159.4,44.65595561]
["bitfinex-derivatives","ETHF0:USTF0",1765797971264,0.00316609,3160.1,3159.4,44.65595561]
["bitfinex-derivatives","ETHF0:USTF0",1765797971465,0.00316609,3160.1,3159.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765797971772,0.00316609,3160.1,3159.6,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797972067,0.00316609,3160.1,3159.6,3.37770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797976872,0.00316609,3160.1,3159.6,3.37770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797978672,1.05770561,3160.0,3159.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765797979074,0.00316609,3160.1,3159.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765797980071,0.00316609,3160.1,3159.7,1.05770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797980374,0.00316609,3160.1,3159.7,3.88770561]
["bitfinex-derivatives","ETHF0:USTF0",1765797982274,0.00316609,3160.1,3159.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765798001698,0.88824223,3160.6,3159.7,3.88770561]
["bitfinex-derivatives","ETHF0:USTF0",1765798001994,1.05770561,3160.4,3160.0,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765798002199,1.05770561,3160.0,3159.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798002401,1.05770561,3160.0,3159.9,2.44474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798002795,1.06093347,3160.0,3159.9,2.44474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798002995,0.00322786,3160.0,3159.9,2.44474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798003195,1.06093347,3160.0,3159.9,2.44474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798006693,1.06093347,3160.0,3159.9,0.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798008095,0.00322786,3160.0,3159.9,0.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798008297,1.06093347,3160.0,3159.9,0.36474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798008693,1.06093347,3160.0,3159.9,2.28474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798013310,1.06093347,3160.0,3159.9,0.37474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798015805,2.11863908,3160.0,3159.9,0.37474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798016110,1.06093347,3160.0,3159.9,0.37474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798016710,2.11863908,3160.0,3159.9,0.37474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798017513,1.06131328,3160.0,3159.9,0.37474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798017812,2.1193987,3160.0,3159.9,0.37474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798018213,2.1193987,3160.0,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765798018513,2.1193987,3160.0,3158.9,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1765798018514,1.05808542,3159.3,3158.9,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1765798020612,1.05808542,3159.3,3158.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765798023717,0.00474931,3159.4,3158.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765798027719,1.05808542,3159.3,3158.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765798035321,0.00474931,3159.4,3158.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765798038124,0.00474931,3159.4,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798038425,0.00474931,3159.4,3159.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1765798080055,0.00474931,3159.4,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765798080256,0.00474931,3159.4,3159.3,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1765798083856,0.00322786,3160.0,3159.6,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765798084158,0.00322786,3160.0,3159.6,2.66824]
["bitfinex-derivatives","ETHF0:USTF0",1765798087764,0.00322786,3160.0,3159.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1765798088065,0.00322786,3160.0,3159.7,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1765798088662,0.00322786,3160.0,3159.9,1.05779842]
["bitfinex-derivatives","ETHF0:USTF0",1765798088867,0.00322786,3160.0,3159.9,3.80779842]
["bitfinex-derivatives","ETHF0:USTF0",1765798089566,0.00322786,3160.0,3159.9,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1765798091570,1.06102628,3160.0,3159.9,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1765798092367,1.06102628,3160.0,3159.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765798100274,1.06102628,3160.0,3159.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765798101274,0.00322786,3160.0,3159.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765798101475,1.06102628,3160.0,3159.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765798102474,1.06102628,3160.0,3159.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765798107769,2.1188247,3160.0,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765798107970,1.05779842,3159.1,3158.9,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1765798110173,1.05779842,3159.1,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798112081,1.05779842,3159.3,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798112884,1.05779842,3159.1,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798115780,1.05824802,3159.0,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798129992,0.15824,3159.7,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798130190,1.05824802,3159.0,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798135908,2.11649604,3159.0,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798136404,1.05824802,3159.0,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798139508,1.05840031,3159.1,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798142312,0.88824223,3159.4,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798142516,1.94664254,3159.4,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798142825,1.94664254,3159.7,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798143012,0.88824223,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798143716,1.05840031,3159.4,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798146417,1.94664254,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798146615,1.05840031,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798147017,1.94664254,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798147216,1.05840031,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798147715,1.94664254,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798147916,1.05840031,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798148321,1.94664254,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798148620,1.05840031,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798149018,1.94664254,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798149213,1.05840031,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798151421,1.05840031,3159.3,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798153822,1.05840031,3159.6,3158.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798163625,1.05840031,3159.6,3158.9,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1765798166533,0.15823,3159.9,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798166534,0.88824223,3159.9,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798166735,0.88824223,3159.9,3159.1,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1765798167437,0.88824223,3159.9,3159.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798167636,0.88824223,3159.9,3159.2,2.56827]
["bitfinex-derivatives","ETHF0:USTF0",1765798168534,1.06162817,3160.0,3159.2,2.56827]
["bitfinex-derivatives","ETHF0:USTF0",1765798173539,0.00322786,3160.0,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765798173744,0.00322786,3160.0,3159.3,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1765798191368,1.05768981,3159.8,3159.3,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1765798199271,0.00322786,3160.0,3159.3,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1765798199472,1.05767986,3159.9,3159.3,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1765798200373,0.00322786,3160.0,3159.6,1.21591986]
["bitfinex-derivatives","ETHF0:USTF0",1765798200571,0.00322786,3160.0,3159.6,3.87591986]
["bitfinex-derivatives","ETHF0:USTF0",1765798201469,1.05767986,3159.8,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798201667,1.05767986,3159.6,3159.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798201873,1.05767986,3159.6,3159.2,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1765798203681,1.05767986,3159.8,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765798203980,1.05767986,3159.8,3159.3,2.98826]
["bitfinex-derivatives","ETHF0:USTF0",1765798206371,1.06090772,3160.0,3159.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765798206574,1.06090772,3160.0,3159.4,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1765798207583,1.06090772,3160.0,3159.5,1.21592986]
["bitfinex-derivatives","ETHF0:USTF0",1765798207777,1.06090772,3160.0,3159.5,3.94592986]
["bitfinex-derivatives","ETHF0:USTF0",1765798207980,0.00322786,3160.0,3159.5,3.94592986]
["bitfinex-derivatives","ETHF0:USTF0",1765798208382,0.00322786,3160.0,3159.6,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1765798208586,0.00322786,3160.0,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798209386,1.05767986,3159.9,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798216887,1.05767986,3159.7,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798220994,1.05767986,3159.9,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798222300,1.05767986,3159.7,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798225500,1.05767986,3159.9,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798225895,0.00322786,3160.0,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798226494,1.05767986,3159.9,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798226895,1.05767986,3159.7,3159.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1765798228300,1.05767986,3159.7,3159.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765798228503,1.05767986,3159.7,3159.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765798236509,1.05767986,3159.7,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798236708,1.05767986,3159.2,3159.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765798243517,1.05824139,3159.2,3159.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765798252221,2.11648278,3159.2,3159.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765798252619,1.05824139,3159.2,3159.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765798256325,2.11648278,3159.2,3159.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765798261124,0.88824223,3159.6,3159.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765798261325,1.68735891,3159.9,3159.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765798261326,1.05824139,3159.5,3159.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765798261630,1.0579491,3159.7,3159.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765798262223,1.06117696,3160.0,3159.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765798263230,1.06117696,3160.0,3159.1,3.8879491]
["bitfinex-derivatives","ETHF0:USTF0",1765798263630,1.06117696,3160.0,3159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798263930,1.06117696,3160.0,3159.2,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1765798264534,1.06117696,3160.0,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765798264831,1.06117696,3160.0,3159.3,2.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765798266329,1.0579491,3159.4,3159.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765798266732,1.0579491,3159.5,3159.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765798267134,1.0579491,3159.8,3159.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765798270334,1.0579491,3159.5,3159.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765798284249,1.0579491,3159.5,3159.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765798294154,1.0579491,3159.5,3158.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798294352,1.0579491,3159.1,3158.8,2.82474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798297754,1.0579491,3159.4,3158.8,2.82474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798298255,1.0579491,3159.4,3158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798298456,1.0579491,3159.4,3158.9,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1765798298658,1.0579491,3159.4,3158.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765798301555,1.0579491,3159.4,3158.9,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765798307864,1.05824758,3159.2,3158.9,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1765798318374,1.05824758,3159.2,3158.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765798323466,2.1171199,3159.0,3158.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765798325474,1.05855995,3159.0,3158.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765798325865,2.1171199,3159.0,3158.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765798335278,2.1171199,3159.0,3158.4,0.0032826]
["bitfinex-derivatives","ETHF0:USTF0",1765798335473,1.05855995,3158.5,3158.4,2.5232826]
["bitfinex-derivatives","ETHF0:USTF0",1765798341487,2.1171199,3158.5,3158.4,2.5232826]
["bitfinex-derivatives","ETHF0:USTF0",1765798341884,1.05855995,3158.5,3158.4,2.5232826]
["bitfinex-derivatives","ETHF0:USTF0",1765798342686,2.1171199,3158.5,3158.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798342882,2.1171199,3158.2,3158.1,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798343184,2.1171199,3158.2,3158.1,1.95474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798343586,2.1171199,3158.2,3157.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765798343788,1.05855995,3157.5,3157.2,0.16075807]
["bitfinex-derivatives","ETHF0:USTF0",1765798343989,1.0618957,3157.5,3157.2,2.11075807]
["bitfinex-derivatives","ETHF0:USTF0",1765798346194,0.00333575,3157.5,3157.2,2.11075807]
["bitfinex-derivatives","ETHF0:USTF0",1765798346586,1.0618957,3157.5,3157.2,2.11075807]
["bitfinex-derivatives","ETHF0:USTF0",1765798356112,0.00333575,3157.5,3157.2,2.11075807]
["bitfinex-derivatives","ETHF0:USTF0",1765798363108,0.00333575,3157.5,3157.2,3.01094802]
["bitfinex-derivatives","ETHF0:USTF0",1765798364510,0.00333575,3157.5,3157.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1765798364717,0.00333575,3157.5,3157.4,2.59836]
["bitfinex-derivatives","ETHF0:USTF0",1765798372323,1.05891624,3158.4,3157.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765798372523,1.05891624,3158.4,3157.7,1.05891624]
["bitfinex-derivatives","ETHF0:USTF0",1765798372725,1.05891624,3158.4,3157.7,3.85891624]
["bitfinex-derivatives","ETHF0:USTF0",1765798373228,1.06131753,3158.4,3157.7,3.85891624]
["bitfinex-derivatives","ETHF0:USTF0",1765798373530,1.06131753,3158.4,3157.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765798373723,1.06131753,3158.4,3157.9,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1765798378126,0.00240129,3158.4,3157.9,3.88891624]
["bitfinex-derivatives","ETHF0:USTF0",1765798378427,0.00240129,3158.4,3158.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1765798378627,0.00240129,3158.4,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765798380920,1.06131753,3158.4,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765798382126,0.00240129,3158.4,3158.1,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1765798382426,0.00240129,3158.4,3158.3,1.21722624]
["bitfinex-derivatives","ETHF0:USTF0",1765798382629,0.00474931,3158.8,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765798382829,1.06366555,3158.8,3158.7,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1765798383026,1.06366555,3158.8,3158.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765798383225,7.06366555,3158.8,3158.7,0.5418369]
["bitfinex-derivatives","ETHF0:USTF0",1765798383427,7.06362938,3158.8,3158.7,0.5418369]
["bitfinex-derivatives","ETHF0:USTF0",1765798383627,7.06669012,3158.8,3158.7,0.5418369]
["bitfinex-derivatives","ETHF0:USTF0",1765798384026,1.06669012,3158.8,3158.7,0.5418369]
["bitfinex-derivatives","ETHF0:USTF0",1765798389033,7.06669012,3158.8,3158.7,0.5418369]
["bitfinex-derivatives","ETHF0:USTF0",1765798390733,0.00781005,3158.8,3158.7,0.5418369]
["bitfinex-derivatives","ETHF0:USTF0",1765798390940,0.00781005,3158.8,3158.0,1.05888007]
["bitfinex-derivatives","ETHF0:USTF0",1765798391239,0.00781005,3158.8,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765798391439,0.00781005,3158.8,3158.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765798404741,1.05888007,3158.6,3157.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765798404942,1.05888007,3158.6,3158.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1765798405140,0.00781005,3158.8,3158.1,1.05888007]
["bitfinex-derivatives","ETHF0:USTF0",1765798405338,0.00781005,3158.8,3158.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765798405542,0.00781005,3158.8,3158.4,2.54831]
["bitfinex-derivatives","ETHF0:USTF0",1765798409442,0.00781005,3158.8,3158.4,3.44888007]
["bitfinex-derivatives","ETHF0:USTF0",1765798409638,0.00781005,3158.8,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765798409940,0.00781005,3158.8,3158.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1765798410146,0.432,3159.6,3159.0,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798410343,0.432,3159.6,3159.0,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1765798410852,1.05888007,3160.3,3159.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1765798411049,0.00474931,3160.1,3159.5,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798411240,1.05888007,3160.0,3159.5,2.5378864]
["bitfinex-derivatives","ETHF0:USTF0",1765798414643,0.00474931,3160.1,3159.5,2.5378864]
["bitfinex-derivatives","ETHF0:USTF0",1765798416342,1.05888007,3159.9,3159.5,2.5378864]
["bitfinex-derivatives","ETHF0:USTF0",1765798416543,1.05888007,3159.6,3159.5,0.0078864]
["bitfinex-derivatives","ETHF0:USTF0",1765798416949,1.05888007,3159.7,3159.5,0.0278864]
["bitfinex-derivatives","ETHF0:USTF0",1765798419449,1.06362938,3160.1,3159.5,2.6978864]
["bitfinex-derivatives","ETHF0:USTF0",1765798423656,1.05888007,3159.8,3159.5,2.6978864]
["bitfinex-derivatives","ETHF0:USTF0",1765798424358,1.05888007,3159.8,3159.5,0.0078864]
["bitfinex-derivatives","ETHF0:USTF0",1765798425259,1.05888007,3159.8,3159.5,0.0278864]
["bitfinex-derivatives","ETHF0:USTF0",1765798425857,1.05888007,3159.8,3159.5,0.0078864]
["bitfinex-derivatives","ETHF0:USTF0",1765798429556,1.05888007,3159.6,3159.5,0.0278864]
["bitfinex-derivatives","ETHF0:USTF0",1765798429755,1.05888007,3159.6,3159.5,0.0078864]
["bitfinex-derivatives","ETHF0:USTF0",1765798432858,1.0581363,3159.6,3159.5,0.0078864]
["bitfinex-derivatives","ETHF0:USTF0",1765798436758,1.0581363,3159.6,3158.0,5.03437654]
["bitfinex-derivatives","ETHF0:USTF0",1765798436759,9.1561363,3159.6,3158.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765798436957,1.0581363,3158.9,3158.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1765798437165,1.0581363,3158.9,3158.4,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1765798437663,1.0581363,3158.9,3158.4,2.87057026]
["bitfinex-derivatives","ETHF0:USTF0",1765798440164,1.0581363,3159.1,3158.4,2.87057026]
["bitfinex-derivatives","ETHF0:USTF0",1765798442073,1.0581363,3159.3,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765798442260,1.0581363,3159.3,3158.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765798442657,1.0581363,3159.0,3158.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765798443359,1.05834501,3158.9,3158.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765798444966,1.05834501,3159.1,3158.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765798445464,1.05834501,3159.1,3158.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765798445662,1.05834501,3159.1,3158.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765798445862,1.05834501,3158.9,3158.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765798446368,1.05834501,3158.7,3158.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765798450274,1.05834501,3158.7,3158.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798452766,1.05834501,3158.7,3158.4,0.00226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798452972,1.05834501,3158.5,3158.4,0.31226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798464586,3.95462501,3159.0,3158.4,0.31226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798464775,1.05834501,3158.5,3158.4,0.31226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798491307,1.05834501,3158.6,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798492910,0.87774785,3158.7,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798493211,1.05834501,3158.5,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798494207,0.87774785,3158.8,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798494405,1.05834501,3158.5,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798495206,1.05862737,3158.5,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798505520,1.05872168,3158.6,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798505717,1.93646953,3158.9,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798509423,1.05872168,3158.9,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798510628,0.87774785,3159.1,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798510922,1.21699168,3159.2,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798511426,0.87774785,3159.4,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798511624,1.05872168,3159.1,3158.4,2.32226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798513526,0.87774785,3159.4,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765798513527,1.05872168,3159.4,3158.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765798513730,1.05872168,3159.4,3158.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765798514024,1.05872168,3159.4,3158.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765798514227,1.05872168,3159.4,3158.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765798516027,1.05872168,3159.4,3158.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1765798516220,1.05872168,3159.4,3158.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1765798516415,0.87774785,3159.5,3158.7,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1765798516828,0.87774785,3159.5,3158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798517019,0.87774785,3159.5,3158.8,43.76829]
["bitfinex-derivatives","ETHF0:USTF0",1765798517329,7.78772168,3159.6,3158.8,43.76829]
["bitfinex-derivatives","ETHF0:USTF0",1765798519825,7.78772168,3159.6,3158.8,2.96829]
["bitfinex-derivatives","ETHF0:USTF0",1765798521228,1.05872168,3159.6,3158.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1765798521524,1.05872168,3159.6,3158.9,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1765798521730,5.42822334,3159.9,3158.9,3.77872168]
["bitfinex-derivatives","ETHF0:USTF0",1765798522228,5.42822334,3159.9,3159.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1765798522428,5.42822334,3159.9,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798522623,1.9415625,3160.1,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798524929,1.05872168,3159.8,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798539335,0.88284082,3160.1,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798539534,1.05872168,3159.9,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798540733,1.05872168,3159.6,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798550147,1.05872168,3159.5,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798550351,0.8793704,3159.9,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798550541,1.05872168,3159.6,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798558052,1.05803408,3159.6,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798567458,1.05804186,3159.4,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798574368,1.05804186,3159.2,3159.1,2.94827]
["bitfinex-derivatives","ETHF0:USTF0",1765798584887,1.05804186,3159.2,3159.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765798585991,1.05804186,3159.2,3159.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765798589979,1.05804186,3159.2,3159.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765798599494,2.11608372,3159.2,3158.4,0.00226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798599695,1.05804186,3158.5,3158.4,2.35226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798609706,1.05804186,3158.5,3158.4,0.46226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798621623,1.05891772,3158.5,3158.4,0.46226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798629430,1.05904774,3158.5,3158.4,0.46226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798639224,1.9453097,3158.5,3158.4,0.46226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798639425,1.05904774,3158.5,3158.4,0.46226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798640124,1.9453097,3158.5,3158.4,0.46226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798646431,1.9453097,3158.5,3158.4,0.00226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798660649,0.88626196,3158.5,3158.4,0.00226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798660843,1.9453097,3158.5,3158.4,0.00226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798668561,2.1036097,3158.5,3158.4,0.00226026]
["bitfinex-derivatives","ETHF0:USTF0",1765798673664,0.15832,3158.2,3157.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1765798673961,1.05904774,3157.5,3157.1,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1765798674164,1.05904774,3157.5,3157.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765798674564,1.06270028,3157.5,3157.1,2.38411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798675658,1.06270028,3157.5,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798675858,1.06270028,3157.5,3157.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765798684674,1.05956805,3157.4,3157.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765798688072,1.05956805,3157.4,3157.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798691380,2.12006022,3157.4,3157.1,0.00411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798691682,2.12006022,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798695581,1.06003011,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798695774,2.12006022,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798708186,1.06003011,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798709388,2.12006022,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798709887,1.06003011,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798710687,4.26783011,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798711984,3.2078,3157.2,3157.1,1.54411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798712189,0.00474931,3157.6,3157.1,2.60414529]
["bitfinex-derivatives","ETHF0:USTF0",1765798712382,0.88626196,3158.5,3157.5,1.06003011]
["bitfinex-derivatives","ETHF0:USTF0",1765798712581,1.06003011,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798712891,1.06003011,3158.4,3157.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765798713092,5.15409207,3158.6,3157.8,6.62783011]
["bitfinex-derivatives","ETHF0:USTF0",1765798713288,5.15652382,3158.6,3157.8,6.62783011]
["bitfinex-derivatives","ETHF0:USTF0",1765798713488,0.00474931,3158.5,3157.8,6.62783011]
["bitfinex-derivatives","ETHF0:USTF0",1765798714689,0.00474931,3158.5,3158.2,1.06003011]
["bitfinex-derivatives","ETHF0:USTF0",1765798715001,0.00474931,3158.5,3158.4,4.26783011]
["bitfinex-derivatives","ETHF0:USTF0",1765798715186,0.00474931,3158.5,3158.4,7.09783011]
["bitfinex-derivatives","ETHF0:USTF0",1765798715793,0.00474931,3158.5,3158.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765798730304,0.00474931,3158.5,3158.4,7.09783011]
["bitfinex-derivatives","ETHF0:USTF0",1765798734906,0.00474931,3158.5,3158.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765798742106,0.00474931,3158.5,3158.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765798742709,0.00474931,3158.5,3158.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765798746813,1.06477942,3158.5,3158.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765798747115,1.95055645,3158.5,3158.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765798747314,1.06477942,3158.5,3158.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765798747814,1.06360744,3158.5,3158.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765798751411,0.00474931,3158.5,3158.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765798751807,3.2078,3159.0,3158.4,2.95831]
["bitfinex-derivatives","ETHF0:USTF0",1765798752013,3.2078,3159.6,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798752216,4.09357703,3159.6,3158.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765798752521,3.2078,3159.6,3158.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765798752918,4.10055829,3159.6,3158.9,5.67254931]
["bitfinex-derivatives","ETHF0:USTF0",1765798753120,1.0586294,3159.4,3158.9,5.67254931]
["bitfinex-derivatives","ETHF0:USTF0",1765798755910,3.21478126,3159.6,3158.9,5.67254931]
["bitfinex-derivatives","ETHF0:USTF0",1765798763327,1.0586294,3159.4,3158.9,5.67254931]
["bitfinex-derivatives","ETHF0:USTF0",1765798764621,1.0586294,3159.1,3158.9,3.32254931]
["bitfinex-derivatives","ETHF0:USTF0",1765798764830,1.0586294,3159.1,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798765631,1.2168994,3159.1,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798767533,1.2169094,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798767735,0.15828,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798767937,1.2169094,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798769038,0.15828,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798769938,1.2169094,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798770339,0.15828,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798771033,1.04405703,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798772942,2.10268643,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798773343,1.04405703,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798774539,2.10268643,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798775545,1.04405703,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798776240,2.10268643,3159.0,3158.9,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798777034,0.15829,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798777245,1.0586294,3158.2,3158.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765798778946,1.0586294,3158.2,3158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765798779645,1.0586294,3158.2,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798779838,1.0586294,3157.9,3157.8,0.16474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798781241,7.992,3158.1,3157.8,0.16474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798782749,7.992,3158.1,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798782953,7.992,3158.1,3157.8,2.47474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798783343,9.0506294,3158.1,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798783642,9.0506294,3158.1,3157.8,0.17474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798785145,3.2078,3158.3,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798785447,3.2078,3158.4,3157.8,2.79474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798788349,1.0586294,3158.3,3157.8,2.79474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798790651,1.0586294,3158.3,3157.8,1.47474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798790946,1.0586294,3158.0,3157.8,1.47474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798794151,4.2664294,3158.0,3157.8,1.47474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798799753,3.36613,3158.0,3157.8,1.47474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798800655,3.36613,3158.0,3157.8,0.08474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798801448,0.15833,3157.9,3157.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798801849,0.15834,3157.8,3157.1,3.21191518]
["bitfinex-derivatives","ETHF0:USTF0",1765798802049,1.0586294,3157.2,3157.1,5.21191518]
["bitfinex-derivatives","ETHF0:USTF0",1765798802251,1.06121866,3157.2,3157.1,5.21191518]
["bitfinex-derivatives","ETHF0:USTF0",1765798803051,1.06121866,3157.2,3157.1,2.00411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798803256,0.00258926,3157.2,3157.1,0.00411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798804446,1.0586294,3158.3,3157.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765798804651,1.0586294,3158.3,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798804851,1.0586294,3158.3,3157.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765798805147,0.89401514,3158.5,3157.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765798805350,0.90185622,3158.5,3157.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765798805557,1.0586294,3158.4,3157.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765798807858,1.06647048,3158.5,3157.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765798809960,1.0586294,3158.2,3157.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765798810463,1.0586294,3158.2,3157.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765798810962,1.05906758,3158.1,3157.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765798811365,1.05908307,3157.9,3157.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765798812363,1.05908307,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798812664,1.05908307,3157.9,3157.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765798821463,1.05908307,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798822065,1.05908307,3157.9,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798822278,1.05908307,3157.9,3157.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765798823084,1.05908307,3157.5,3157.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765798823575,1.05908307,3157.5,3157.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765798825177,3.2078,3157.8,3157.1,0.00411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798825368,1.05908307,3157.4,3157.1,2.65411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798828971,1.05908307,3157.2,3157.1,2.65411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798830173,1.05908307,3157.2,3157.1,0.43411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798830972,2.11816614,3157.2,3157.1,0.43411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798831367,1.05908307,3157.2,3157.1,0.43411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798831780,2.11816614,3157.2,3157.1,0.43411518]
["bitfinex-derivatives","ETHF0:USTF0",1765798834776,2.11816614,3157.2,3156.8,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798834985,2.11816614,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798834986,4.26688307,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798835277,1.05908307,3156.6,3156.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765798835871,1.05908307,3156.6,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798837273,2.11816614,3156.6,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798837684,1.05908307,3156.6,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798837884,2.11816614,3156.6,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798838089,1.05908307,3156.6,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798838376,3.21254931,3156.9,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798838775,3.21254931,3156.9,3156.5,3.41244457]
["bitfinex-derivatives","ETHF0:USTF0",1765798839377,3.21254931,3156.9,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798840281,1.05908307,3156.7,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798844484,1.05908307,3156.6,3156.5,2.3533615]
["bitfinex-derivatives","ETHF0:USTF0",1765798844683,1.05908307,3156.6,3156.5,0.7633615]
["bitfinex-derivatives","ETHF0:USTF0",1765798847183,1.21748307,3156.6,3156.2,0.00474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798847382,5.32596614,3156.3,3156.2,2.55474931]
["bitfinex-derivatives","ETHF0:USTF0",1765798848190,5.32596614,3156.3,3156.2,2.55852513]
["bitfinex-derivatives","ETHF0:USTF0",1765798850891,4.26688307,3156.3,3156.2,2.55852513]
["bitfinex-derivatives","ETHF0:USTF0",1765798851985,5.32596614,3156.3,3156.2,2.55852513]
["bitfinex-derivatives","ETHF0:USTF0",1765798856598,12.39788307,3156.3,3156.2,0.00852513]
["bitfinex-derivatives","ETHF0:USTF0",1765798856893,13.45696614,3156.3,3156.2,0.00852513]
["bitfinex-derivatives","ETHF0:USTF0",1765798858095,14.34924492,3156.3,3156.2,0.00852513]
["bitfinex-derivatives","ETHF0:USTF0",1765798858689,0.15842,3156.1,3154.5,1.05908307]
["bitfinex-derivatives","ETHF0:USTF0",1765798858891,1.05908307,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798859096,1.05908307,3155.4,3154.7,7.09688307]
["bitfinex-derivatives","ETHF0:USTF0",1765798859592,1.06269867,3155.4,3154.7,7.10047464]
["bitfinex-derivatives","ETHF0:USTF0",1765798859795,1.06269867,3155.4,3154.7,7.10522395]
["bitfinex-derivatives","ETHF0:USTF0",1765798859796,1.06744798,3155.4,3154.7,7.10522395]
["bitfinex-derivatives","ETHF0:USTF0",1765798861086,0.00836491,3155.4,3154.7,6.04614088]
["bitfinex-derivatives","ETHF0:USTF0",1765798861287,1.06744798,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798861495,1.05908307,3155.2,3155.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765798861789,1.05908307,3155.3,3155.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765798862686,0.00836491,3155.4,3155.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765798863597,1.05908307,3155.3,3155.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765798864496,1.05908307,3155.3,3155.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798868296,1.05908307,3155.3,3154.7,0.00834088]
["bitfinex-derivatives","ETHF0:USTF0",1765798868297,8.095,3155.2,3154.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1765798868596,1.05908307,3154.8,3154.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1765798869392,3.2078,3154.9,3154.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1765798869600,1.05908307,3154.8,3154.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1765798870202,2.11816614,3154.8,3154.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1765798870592,2.11816614,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798870900,3.36628,3154.9,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798870901,1.05908307,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798871500,1.05908307,3154.2,3154.1,3.21050575]
["bitfinex-derivatives","ETHF0:USTF0",1765798872997,3.36628,3154.9,3154.1,3.21050575]
["bitfinex-derivatives","ETHF0:USTF0",1765798873213,1.06177467,3154.2,3154.1,3.21050575]
["bitfinex-derivatives","ETHF0:USTF0",1765798873402,1.0615945,3154.3,3154.1,3.21050575]
["bitfinex-derivatives","ETHF0:USTF0",1765798875195,1.0615945,3154.5,3154.1,3.21050575]
["bitfinex-derivatives","ETHF0:USTF0",1765798875401,1.0615945,3154.2,3154.1,3.21050575]
["bitfinex-derivatives","ETHF0:USTF0",1765798876208,0.15855,3153.7,3153.2,0.12577452]
["bitfinex-derivatives","ETHF0:USTF0",1765798876405,4.2693945,3153.3,3153.2,0.12577452]
["bitfinex-derivatives","ETHF0:USTF0",1765798876601,3.2078,3153.3,3153.2,0.12577452]
["bitfinex-derivatives","ETHF0:USTF0",1765798877197,3.2078,3153.3,3153.2,0.12826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798877395,12.02329645,3153.3,3153.2,0.12826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798877600,3.2078,3153.3,3153.2,0.12826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798877798,0.004757,3153.6,3153.2,8.80826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798878001,3.2078,3153.9,3153.2,1.19826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798878302,3.2078,3153.9,3153.2,2.64826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798879011,3.212557,3153.9,3153.2,0.47826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798880308,3.212557,3153.9,3153.2,2.78826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798881917,3.212557,3153.9,3153.2,0.96826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798882209,3.2078,3153.5,3153.2,0.57826235]
["bitfinex-derivatives","ETHF0:USTF0",1765798885620,0.15856,3153.4,3152.9,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765798885821,3.2078,3153.0,3152.9,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765798886033,10.3518,3153.0,3152.9,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765798886222,11.24082627,3153.0,3152.9,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765798886618,10.35445445,3153.0,3152.9,0.00625344]
["bitfinex-derivatives","ETHF0:USTF0",1765798887223,11.24293219,3153.0,3152.9,0.00625344]
["bitfinex-derivatives","ETHF0:USTF0",1765798887925,4.09893219,3153.0,3152.9,0.00625344]
["bitfinex-derivatives","ETHF0:USTF0",1765798888118,3.21045445,3153.0,3152.9,0.00625344]
["bitfinex-derivatives","ETHF0:USTF0",1765798891926,3.21045445,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798892128,1.92663629,3152.4,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798892323,1.92663629,3151.8,3151.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765798892521,3.2078,3151.9,3151.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765798892916,3.2078,3151.9,3151.5,2.35412248]
["bitfinex-derivatives","ETHF0:USTF0",1765798893322,14.8,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798893522,0.004757,3152.0,3151.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765798894429,1.92663629,3151.9,3151.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765798897123,0.15865,3151.6,3149.8,3.36654]
["bitfinex-derivatives","ETHF0:USTF0",1765798897428,3.2078,3151.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798897622,0.45120988,3151.3,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798897823,0.45120988,3151.7,3150.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765798898026,0.45120988,3151.6,3150.7,5.93090689]
["bitfinex-derivatives","ETHF0:USTF0",1765798898223,3.2078,3151.0,3150.7,2.72310689]
["bitfinex-derivatives","ETHF0:USTF0",1765798898423,0.45120988,3150.9,3150.7,1.14310689]
["bitfinex-derivatives","ETHF0:USTF0",1765798898629,0.45120988,3151.0,3150.7,1.14310689]
["bitfinex-derivatives","ETHF0:USTF0",1765798898833,0.45120988,3150.9,3150.7,1.14310689]
["bitfinex-derivatives","ETHF0:USTF0",1765798899129,1.92663629,3151.1,3150.7,1.14310689]
["bitfinex-derivatives","ETHF0:USTF0",1765798899130,3.65900988,3151.0,3150.7,1.14310689]
["bitfinex-derivatives","ETHF0:USTF0",1765798899332,0.45120988,3150.9,3150.7,0.52493806]
["bitfinex-derivatives","ETHF0:USTF0",1765798899525,0.45120988,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798899725,0.45120988,3150.7,3150.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765798899930,0.45120988,3150.6,3150.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765798900130,0.45120988,3150.9,3150.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765798900332,0.45120988,3150.8,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798900530,0.45120988,3150.7,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798900736,0.45120988,3150.6,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798901030,0.45120988,3150.7,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798901234,10.20089417,3150.9,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798901235,0.45120988,3150.6,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798901436,0.89086193,3150.9,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798901628,1.33655517,3150.9,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798902227,0.44569324,3150.8,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798903437,0.44569324,3150.7,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798903737,1.33655517,3150.9,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798904128,16.16255517,3150.9,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798904326,1.332661,3150.8,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798905133,0.88696776,3150.8,3150.3,6.03172429]
["bitfinex-derivatives","ETHF0:USTF0",1765798905737,5.13443629,3150.5,3150.3,2.82392429]
["bitfinex-derivatives","ETHF0:USTF0",1765798906133,0.88696776,3150.4,3150.3,2.82392429]
["bitfinex-derivatives","ETHF0:USTF0",1765798906336,0.88696776,3150.4,3147.2,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1765798906337,5.18593358,3150.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798906535,1.92663629,3149.3,3148.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765798906731,3.2078,3149.4,3149.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765798906933,0.004757,3149.9,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798907338,0.004757,3149.9,3149.3,3.21108885]
["bitfinex-derivatives","ETHF0:USTF0",1765798907534,0.004757,3149.9,3149.3,5.99108885]
["bitfinex-derivatives","ETHF0:USTF0",1765798908136,0.004757,3149.9,3149.3,5.66597785]
["bitfinex-derivatives","ETHF0:USTF0",1765798908341,3.2078,3149.7,3149.3,4.83160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798908542,0.88690085,3149.6,3149.3,4.76160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798909044,3.2078,3149.7,3149.3,4.76160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798909236,0.88690085,3149.6,3149.3,4.76486052]
["bitfinex-derivatives","ETHF0:USTF0",1765798909841,3.2078,3149.7,3149.5,4.76160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798910039,3.2078,3149.7,3149.5,6.55160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798911845,3.2078,3149.7,3149.5,4.84160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798912244,3.2078,3149.7,3149.5,7.10160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798913546,2.42256509,3149.7,3149.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765798913746,4.09502288,3150.6,3149.6,12.13655]
["bitfinex-derivatives","ETHF0:USTF0",1765798913950,3.2078,3150.6,3149.6,6.13655]
["bitfinex-derivatives","ETHF0:USTF0",1765798914248,3.2078,3150.6,3149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798914447,3.2078,3150.6,3149.7,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765798914648,0.004757,3150.5,3149.8,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765798914846,0.004757,3150.5,3149.8,2.414757]
["bitfinex-derivatives","ETHF0:USTF0",1765798915043,0.004757,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798915248,0.004757,3150.5,3150.0,5.67652]
["bitfinex-derivatives","ETHF0:USTF0",1765798916543,0.004757,3150.5,3150.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765798916848,0.004757,3150.5,3150.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765798917040,0.004757,3150.5,3150.2,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1765798918749,0.004757,3150.5,3150.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765798919050,0.004757,3150.5,3150.3,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1765798927052,0.004757,3150.5,3150.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765798927260,0.004757,3150.5,3150.4,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1765798930460,7e-06,3150.5,3150.4,5.77651]
["bitfinex-derivatives","ETHF0:USTF0",1765798931062,7e-06,3150.5,3150.4,46.57651]
["bitfinex-derivatives","ETHF0:USTF0",1765798931268,7e-06,3150.5,3150.4,61.45051]
["bitfinex-derivatives","ETHF0:USTF0",1765798931864,7e-06,3150.5,3150.4,46.57651]
["bitfinex-derivatives","ETHF0:USTF0",1765798932063,7e-06,3150.5,3150.4,61.44951]
["bitfinex-derivatives","ETHF0:USTF0",1765798938072,7e-06,3150.5,3150.4,46.57651]
["bitfinex-derivatives","ETHF0:USTF0",1765798938277,7e-06,3150.5,3150.4,61.44151]
["bitfinex-derivatives","ETHF0:USTF0",1765798940285,7e-06,3150.5,3150.4,61.43551]
["bitfinex-derivatives","ETHF0:USTF0",1765798943086,7e-06,3150.5,3150.4,46.57651]
["bitfinex-derivatives","ETHF0:USTF0",1765798943390,7e-06,3150.5,3150.4,61.43551]
["bitfinex-derivatives","ETHF0:USTF0",1765798944491,7e-06,3150.5,3150.4,46.57651]
["bitfinex-derivatives","ETHF0:USTF0",1765798944789,7e-06,3150.5,3150.4,61.43151]
["bitfinex-derivatives","ETHF0:USTF0",1765798945578,0.00389417,3150.9,3150.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765798945779,0.00389417,3150.9,3150.8,22.33076655]
["bitfinex-derivatives","ETHF0:USTF0",1765798948394,0.00389417,3150.9,3150.8,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1765798949986,0.00389417,3150.9,3150.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765798950189,6.00389417,3150.9,3150.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765798950390,6.00389417,3150.9,3150.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765798950586,6.00389417,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798950785,1.70127655,3150.4,3150.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765798951186,7.70127655,3150.4,3150.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765798952589,7.70127655,3150.4,3150.3,0.52847717]
["bitfinex-derivatives","ETHF0:USTF0",1765798952794,7.70127655,3150.4,3149.8,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765798952998,3.2078,3150.0,3149.8,0.454757]
["bitfinex-derivatives","ETHF0:USTF0",1765798954492,3.2078,3150.4,3149.8,0.454757]
["bitfinex-derivatives","ETHF0:USTF0",1765798954697,3.2078,3150.4,3149.8,2.634757]
["bitfinex-derivatives","ETHF0:USTF0",1765798955595,3.2078,3150.0,3149.8,0.374757]
["bitfinex-derivatives","ETHF0:USTF0",1765798956197,9.2078,3150.0,3149.8,0.374757]
["bitfinex-derivatives","ETHF0:USTF0",1765798956395,9.36653,3150.0,3148.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1765798956597,3.2078,3149.4,3149.3,1.90326051]
["bitfinex-derivatives","ETHF0:USTF0",1765798957502,9.2078,3149.4,3149.3,1.90326051]
["bitfinex-derivatives","ETHF0:USTF0",1765798958407,3.2078,3149.4,3149.3,1.90326051]
["bitfinex-derivatives","ETHF0:USTF0",1765798959001,9.2078,3149.4,3149.0,0.004757]
["bitfinex-derivatives","ETHF0:USTF0",1765798959205,9.2078,3149.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798959206,1.70127655,3149.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798959406,3.2078,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798959703,1.70127655,3148.2,3147.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765798959902,3.2078,3147.9,3147.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765798960201,3.21159708,3147.9,3147.7,2.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1765798960404,4.91287363,3147.9,3147.7,2.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1765798960609,4.91287363,3147.9,3145.7,1.70127655]
["bitfinex-derivatives","ETHF0:USTF0",1765798960610,6.0,3147.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798960796,3.2078,3147.2,3146.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765798961001,3.2078,3146.8,3146.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765798961600,3.2078,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798961799,1.70507363,3147.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798961800,3.21159708,3147.9,3147.1,3.36667]
["bitfinex-derivatives","ETHF0:USTF0",1765798962008,3.21159708,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798962206,3.21159708,3147.9,3147.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765798962600,0.00379708,3147.9,3147.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765798962796,0.00476477,3148.0,3147.5,6.18665]
["bitfinex-derivatives","ETHF0:USTF0",1765798963293,0.00476477,3148.0,3147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765798963499,0.00476477,3148.0,3147.6,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765798963805,0.00789961,3148.0,3147.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765798964105,3.2078,3147.7,3147.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765798964403,3.2078,3147.7,3147.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765798964707,3.2078,3147.7,3147.6,5.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1765798966111,0.15885,3147.6,3146.5,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1765798966306,3.2078,3146.7,3146.6,4.67737314]
["bitfinex-derivatives","ETHF0:USTF0",1765798966506,3.2078,3146.7,3146.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765798966707,3.2078,3146.7,3146.6,6.48737314]
["bitfinex-derivatives","ETHF0:USTF0",1765798967611,9.2078,3146.7,3146.6,5.71737314]
["bitfinex-derivatives","ETHF0:USTF0",1765798967910,9.2078,3146.7,3146.5,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1765798968106,1.70127655,3146.6,3146.5,4.68077409]
["bitfinex-derivatives","ETHF0:USTF0",1765798968315,3.2078,3146.7,3146.5,4.68077409]
["bitfinex-derivatives","ETHF0:USTF0",1765798969801,3.2078,3146.7,3146.6,4.67737314]
["bitfinex-derivatives","ETHF0:USTF0",1765798973709,9.2078,3146.7,3146.6,4.67737314]
["bitfinex-derivatives","ETHF0:USTF0",1765798973911,3.2078,3146.7,3146.6,4.67737314]
["bitfinex-derivatives","ETHF0:USTF0",1765798974112,3.2078,3147.4,3146.6,10.66517314]
["bitfinex-derivatives","ETHF0:USTF0",1765798974313,3.2078,3147.8,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798974509,3.2078,3147.8,3147.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765798974708,3.2078,3147.8,3147.0,6.10668]
["bitfinex-derivatives","ETHF0:USTF0",1765798974915,3.2078,3147.8,3147.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1765798975214,3.2078,3147.8,3147.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1765798975418,0.00789961,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798975613,0.00789961,3148.0,3147.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765798979511,0.00789961,3148.0,3147.4,6.01666]
["bitfinex-derivatives","ETHF0:USTF0",1765798979711,0.00789961,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798979912,0.00789961,3148.0,3147.8,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765798980821,3.2078,3148.7,3148.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1765798981019,3.2078,3148.7,3148.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1765798981215,3.2078,3148.7,3148.1,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1765798981822,3.21665781,3148.7,3148.1,2.88358477]
["bitfinex-derivatives","ETHF0:USTF0",1765798982318,3.21665781,3148.7,3148.2,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1765798982511,3.21665781,3148.7,3148.2,5.68662]
["bitfinex-derivatives","ETHF0:USTF0",1765798982712,0.00885781,3148.7,3148.2,5.68662]
["bitfinex-derivatives","ETHF0:USTF0",1765798984218,0.00885781,3148.7,3148.3,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765798984418,0.00885781,3148.7,3148.3,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1765798986309,0.00885781,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798986514,0.00885781,3148.7,3148.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765798987416,3.2078,3149.5,3148.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765798987626,0.88847982,3149.4,3148.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765798987823,0.88847982,3149.3,3148.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765798988017,0.88847982,3149.4,3148.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765798988321,0.88847982,3149.3,3148.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765798988619,0.00864237,3149.3,3148.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765798989024,0.00864237,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765798989223,0.00864237,3149.3,3149.0,5.96153167]
["bitfinex-derivatives","ETHF0:USTF0",1765798994825,0.00864237,3149.3,3149.0,2.75373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799002529,0.00864237,3149.3,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799002837,3.2078,3149.1,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799003135,4.09627982,3149.1,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799003330,10.09627982,3149.1,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799003531,4.09627982,3149.1,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799008229,4.09627982,3149.1,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799008631,3.2078,3149.1,3149.0,0.27373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799008835,0.00864237,3149.3,3149.0,2.63373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799009531,0.00864237,3149.3,3149.0,5.84153167]
["bitfinex-derivatives","ETHF0:USTF0",1765799010231,0.00864237,3149.3,3149.0,6.00031167]
["bitfinex-derivatives","ETHF0:USTF0",1765799012233,0.00864237,3149.3,3149.0,2.79251167]
["bitfinex-derivatives","ETHF0:USTF0",1765799012437,0.00864237,3149.3,3149.0,6.00031167]
["bitfinex-derivatives","ETHF0:USTF0",1765799013832,0.00864237,3149.3,3149.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765799014034,0.00864237,3149.3,3149.2,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1765799021543,0.00864237,3149.3,3149.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765799022730,0.00864237,3149.3,3149.2,7.06737314]
["bitfinex-derivatives","ETHF0:USTF0",1765799026247,0.00864237,3149.3,3149.2,5.08737314]
["bitfinex-derivatives","ETHF0:USTF0",1765799029751,0.00864237,3149.3,3149.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765799034554,0.00864237,3149.3,3149.0,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799036657,0.00864237,3149.3,3149.0,2.39373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799055380,1.0649494,3149.1,3149.0,2.39373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799057083,1.0649494,3149.1,3149.0,0.89373167]
["bitfinex-derivatives","ETHF0:USTF0",1765799057375,1.0649494,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799057376,2.1298988,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799057677,1.0649494,3148.7,3148.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765799058480,1.0649494,3148.7,3148.6,3.44074428]
["bitfinex-derivatives","ETHF0:USTF0",1765799060674,3.2078,3149.0,3148.6,3.44074428]
["bitfinex-derivatives","ETHF0:USTF0",1765799060870,1.0649494,3148.7,3148.6,5.57074428]
["bitfinex-derivatives","ETHF0:USTF0",1765799064076,1.06530422,3148.7,3148.6,5.57074428]
["bitfinex-derivatives","ETHF0:USTF0",1765799064673,1.06530422,3148.7,3148.6,4.02074428]
["bitfinex-derivatives","ETHF0:USTF0",1765799066087,1.06530422,3148.7,3148.6,5.70074428]
["bitfinex-derivatives","ETHF0:USTF0",1765799068173,1.06530422,3148.7,3148.6,0.38294428]
["bitfinex-derivatives","ETHF0:USTF0",1765799068379,1.06530422,3148.7,3148.1,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799068584,1.06530422,3148.2,3148.1,2.30476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799069585,1.06530422,3148.2,3148.1,2.30751841]
["bitfinex-derivatives","ETHF0:USTF0",1765799070983,2.13060844,3148.2,3148.1,0.47751841]
["bitfinex-derivatives","ETHF0:USTF0",1765799071679,0.15882,3148.3,3148.1,0.18613415]
["bitfinex-derivatives","ETHF0:USTF0",1765799071872,0.15882,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799071873,2.13060844,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799072074,1.06530422,3147.6,3147.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765799072278,1.06530422,3147.7,3147.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765799072685,1.06530422,3147.7,3147.5,5.77095157]
["bitfinex-derivatives","ETHF0:USTF0",1765799073980,1.06530422,3147.7,3147.5,3.21095157]
["bitfinex-derivatives","ETHF0:USTF0",1765799074281,1.06530422,3147.7,3147.3,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799074282,1.06530422,3147.6,3147.3,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799074483,2.13060844,3147.4,3147.3,1.65476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799075385,1.06530422,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799079891,3.21256477,3147.7,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799080087,1.06530422,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799081887,2.13060844,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799083294,1.06530422,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799084599,3.21256477,3147.7,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799084899,1.06530422,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799085198,2.13060844,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799085400,1.06530422,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799085595,2.13060844,3147.4,3147.3,1.65839689]
["bitfinex-derivatives","ETHF0:USTF0",1765799087806,2.13060844,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799089206,1.06530422,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799090300,3.21256477,3147.7,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799090499,1.06530422,3147.5,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799091210,1.06530422,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799091412,1.06530422,3147.5,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799092505,3.21256477,3147.7,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799092700,1.06530422,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799094111,2.13060844,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799097916,1.06530422,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799100417,2.13060844,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799100910,1.06530422,3147.4,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799102014,4.10396949,3147.7,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799102206,3.21256477,3147.7,3147.3,6.33577003]
["bitfinex-derivatives","ETHF0:USTF0",1765799102406,1.06530422,3148.1,3147.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1765799102605,1.06530422,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799102812,1.06530422,3147.7,3147.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765799103010,1.06530422,3147.7,3147.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765799103211,1.06530422,3147.9,3147.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765799104219,1.07006899,3148.1,3147.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765799104516,0.00476477,3148.1,3147.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765799104718,0.00476477,3148.1,3147.7,1.06530422]
["bitfinex-derivatives","ETHF0:USTF0",1765799104918,0.00476477,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799105219,0.00476477,3148.1,3147.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765799106322,0.00476477,3148.1,3147.9,7.00310422]
["bitfinex-derivatives","ETHF0:USTF0",1765799106514,0.00476477,3148.1,3147.9,13.00310422]
["bitfinex-derivatives","ETHF0:USTF0",1765799106817,0.0038776,3149.3,3149.0,1.62835314]
["bitfinex-derivatives","ETHF0:USTF0",1765799107022,4.27310422,3149.7,3149.2,4.67349554]
["bitfinex-derivatives","ETHF0:USTF0",1765799107319,1.06530422,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799107622,1.06530422,3149.9,3149.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765799107813,1.06530422,3149.7,3149.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765799108014,1.06756747,3149.7,3149.6,5.88012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799108317,0.00226325,3149.7,3149.6,5.88012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799110418,0.00476477,3150.1,3149.6,5.88012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799110716,0.00476477,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799111217,1.07006899,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799111417,0.00814528,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799112623,0.00814528,3150.1,3150.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765799116120,0.00338051,3150.1,3150.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765799116325,5.37964,3151.7,3150.0,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765799116518,5.37964,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799116714,5.37964,3151.7,3150.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765799117319,0.00476477,3151.6,3150.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765799118920,0.16341477,3151.6,3150.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765799119124,0.16341477,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799119825,0.16341477,3151.6,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799126029,0.15865,3151.5,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799127229,0.15866,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799127422,3.36646,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799128332,0.89354562,3151.6,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799129926,2.82225132,3151.6,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799130126,0.15866,3151.5,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799131334,1.06389299,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799132226,1.95267384,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799135234,3.63908524,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799136336,1.95267384,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799140130,4.22600735,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799141437,4.61142891,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799143232,4.60779727,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799144231,2.3380954,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799145031,1.95267384,3151.3,3151.2,1.46569554]
["bitfinex-derivatives","ETHF0:USTF0",1765799145228,2.4967554,3151.3,3151.1,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799145433,2.4967654,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799145637,1.06389299,3150.8,3150.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799145839,0.88878085,3150.8,3150.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799146843,2.59296941,3150.8,3150.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765799147235,0.88878085,3150.8,3150.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765799147536,0.88878085,3150.8,3150.7,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765799147740,1.70418856,3151.2,3150.7,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765799148040,1.70418856,3151.2,3150.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765799148245,2.76808155,3151.2,3150.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765799148542,1.06389299,3150.9,3150.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765799151539,1.06389299,3151.0,3150.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765799153348,1.06389299,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799155747,1.70418856,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799156048,1.06389299,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799157651,1.06389299,3151.0,3150.4,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799157652,1.06389299,3151.0,3150.4,3.21256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799157852,1.06389299,3151.0,3150.4,5.99256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799164056,1.06389299,3150.7,3150.4,3.67256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799164249,1.06389299,3150.7,3150.4,0.46476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799164757,1.06389299,3150.9,3150.4,0.46476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799166750,0.15867,3151.1,3150.4,0.46476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799166957,1.06389299,3150.7,3150.4,2.85476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799167254,1.06389299,3150.7,3150.4,0.42476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799176666,0.1587,3150.5,3149.6,0.00232384]
["bitfinex-derivatives","ETHF0:USTF0",1765799176868,1.06389299,3149.7,3149.6,0.56232384]
["bitfinex-derivatives","ETHF0:USTF0",1765799177365,1.06471001,3149.7,3149.6,0.56232384]
["bitfinex-derivatives","ETHF0:USTF0",1765799179472,3.2078,3149.9,3149.6,8.67232384]
["bitfinex-derivatives","ETHF0:USTF0",1765799179768,0.00476477,3150.0,3149.6,6.94483385]
["bitfinex-derivatives","ETHF0:USTF0",1765799180665,1.06471001,3149.8,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799183967,1.06471001,3149.7,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799184662,0.00476477,3150.0,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799184862,1.06471001,3149.7,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799189577,1.06947478,3150.0,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799189781,1.06471001,3149.7,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799191874,1.0647028,3149.7,3149.6,3.58012384]
["bitfinex-derivatives","ETHF0:USTF0",1765799195482,1.0647028,3149.7,3149.6,0.37232384]
["bitfinex-derivatives","ETHF0:USTF0",1765799195776,2.1294056,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799195968,2.1294056,3149.3,3149.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765799196570,2.1294056,3149.3,3149.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765799196777,2.13171808,3149.3,3149.2,1.66294139]
["bitfinex-derivatives","ETHF0:USTF0",1765799197169,1.06701528,3149.3,3149.2,1.66294139]
["bitfinex-derivatives","ETHF0:USTF0",1765799198569,2.13171808,3149.3,3148.9,0.00476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799198769,1.0647028,3149.0,3148.9,0.38476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799198970,9.8927028,3149.0,3148.9,0.38476477]
["bitfinex-derivatives","ETHF0:USTF0",1765799199579,9.8927028,3149.0,3148.9,0.00775591]
["bitfinex-derivatives","ETHF0:USTF0",1765799200378,9.8927028,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799200578,1.0647028,3148.5,3148.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765799201366,1.0647028,3148.5,3148.4,5.30162869]
["bitfinex-derivatives","ETHF0:USTF0",1765799201580,15.8697028,3148.7,3148.4,5.30162869]
["bitfinex-derivatives","ETHF0:USTF0",1765799201775,4.2725028,3149.1,3148.5,1.0647028]
["bitfinex-derivatives","ETHF0:USTF0",1765799201979,1.0647028,3148.9,3148.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765799202183,1.0647028,3148.7,3148.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765799203173,18.0138,3149.1,3148.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765799203478,1.0647028,3148.7,3148.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765799203680,1.0647028,3149.2,3148.5,3.7347028]
["bitfinex-derivatives","ETHF0:USTF0",1765799203973,1.0647028,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799204176,1.0647028,3149.2,3148.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765799205169,0.00231248,3149.3,3148.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765799205382,1.0647028,3149.2,3148.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765799207272,0.00231248,3149.3,3148.9,1.0647028]
["bitfinex-derivatives","ETHF0:USTF0",1765799207480,0.00231248,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799207684,0.00231248,3149.3,3149.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765799212588,0.00231248,3149.3,3149.2,12.8025028]
["bitfinex-derivatives","ETHF0:USTF0",1765799213087,0.00231248,3149.3,3149.2,6.8025028]
["bitfinex-derivatives","ETHF0:USTF0",1765799213780,0.00231248,3149.3,3149.2,12.8025028]
["bitfinex-derivatives","ETHF0:USTF0",1765799214580,3.21256477,3150.0,3149.2,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765799214775,0.00476477,3150.0,3149.7,4.2725028]
["bitfinex-derivatives","ETHF0:USTF0",1765799214979,0.00476477,3150.0,3149.7,6.6825028]
["bitfinex-derivatives","ETHF0:USTF0",1765799215584,0.00792782,3150.0,3149.7,6.6825028]
["bitfinex-derivatives","ETHF0:USTF0",1765799216379,0.00792782,3150.0,3149.9,1.0647028]
["bitfinex-derivatives","ETHF0:USTF0",1765799216583,0.00792782,3150.0,3149.9,3.5947028]
["bitfinex-derivatives","ETHF0:USTF0",1765799217082,0.00792782,3150.0,3149.9,9.7534328]
["bitfinex-derivatives","ETHF0:USTF0",1765799218789,1.0647028,3150.7,3149.9,9.7534328]
["bitfinex-derivatives","ETHF0:USTF0",1765799218992,1.0647028,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799219189,1.0647028,3151.1,3150.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765799219488,4.2725028,3151.4,3150.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765799219689,0.00763668,3151.1,3150.6,1.0647028]
["bitfinex-derivatives","ETHF0:USTF0",1765799219990,0.00763668,3151.1,3150.6,3.8547028]
["bitfinex-derivatives","ETHF0:USTF0",1765799220792,0.00763668,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799220993,0.00763668,3151.1,3150.9,6.06152061]
["bitfinex-derivatives","ETHF0:USTF0",1765799221793,1.07233948,3151.1,3150.9,6.06152061]
["bitfinex-derivatives","ETHF0:USTF0",1765799224301,1.07233948,3151.1,3150.9,3.21152061]
["bitfinex-derivatives","ETHF0:USTF0",1765799224793,1.0647028,3151.0,3150.9,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1765799228504,11.3372056,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799228804,1.0647028,3150.6,3150.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765799229010,4.2725028,3150.6,3150.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799229506,1.0647028,3150.6,3150.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799229702,1.0647028,3150.6,3150.5,0.18393518]
["bitfinex-derivatives","ETHF0:USTF0",1765799230803,1.0647028,3150.6,3150.5,0.17437351]
["bitfinex-derivatives","ETHF0:USTF0",1765799231401,4.2725028,3150.6,3150.5,0.17437351]
["bitfinex-derivatives","ETHF0:USTF0",1765799231601,10.2725028,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799231808,1.0647028,3150.2,3150.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799232511,2.1294056,3150.2,3150.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765799232812,5.3372056,3150.2,3150.1,0.32340016]
["bitfinex-derivatives","ETHF0:USTF0",1765799233608,11.4959256,3150.2,3149.6,3.21256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799233804,1.0647028,3149.7,3149.6,3.52256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799234714,1.0647028,3149.7,3149.6,3.52611552]
["bitfinex-derivatives","ETHF0:USTF0",1765799237216,1.0647028,3149.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799237217,5.3372056,3149.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799237514,1.0647028,3148.4,3148.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765799237714,1.0647028,3148.4,3148.1,46.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765799238213,2.269,3149.0,3148.1,46.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765799238214,1.0647028,3148.6,3148.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765799238514,1.06810138,3148.6,3148.1,6.9754069]
["bitfinex-derivatives","ETHF0:USTF0",1765799239309,1.06810138,3148.6,3148.1,5.9107041]
["bitfinex-derivatives","ETHF0:USTF0",1765799239512,0.00339858,3148.6,3148.1,5.9107041]
["bitfinex-derivatives","ETHF0:USTF0",1765799243716,0.00339858,3148.6,3148.1,6.97605745]
["bitfinex-derivatives","ETHF0:USTF0",1765799244117,0.00339858,3148.6,3148.1,5.9107041]
["bitfinex-derivatives","ETHF0:USTF0",1765799245413,0.00339858,3148.6,3148.1,6.0695241]
["bitfinex-derivatives","ETHF0:USTF0",1765799249024,1.06875193,3148.6,3148.1,5.9107041]
["bitfinex-derivatives","ETHF0:USTF0",1765799253325,0.00339858,3148.6,3148.1,5.9107041]
["bitfinex-derivatives","ETHF0:USTF0",1765799258535,3.2078,3149.6,3148.5,4.27306555]
["bitfinex-derivatives","ETHF0:USTF0",1765799258831,3.2078,3149.6,3148.9,4.27306555]
["bitfinex-derivatives","ETHF0:USTF0",1765799259019,3.2078,3149.6,3148.9,6.84306555]
["bitfinex-derivatives","ETHF0:USTF0",1765799259224,3.2078,3149.6,3148.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765799259725,3.21555024,3149.6,3148.9,5.78256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799259931,3.21555024,3149.6,3148.9,6.84783032]
["bitfinex-derivatives","ETHF0:USTF0",1765799260527,3.21555024,3149.6,3149.5,1.06526555]
["bitfinex-derivatives","ETHF0:USTF0",1765799260727,0.00775024,3149.6,3149.5,6.99306555]
["bitfinex-derivatives","ETHF0:USTF0",1765799261331,1.963,3150.7,3149.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765799261526,3.2078,3150.9,3150.2,3.36652]
["bitfinex-derivatives","ETHF0:USTF0",1765799261728,3.2078,3150.9,3150.2,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1765799262229,3.2078,3151.3,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799262434,3.21651115,3151.3,3150.6,6.02498613]
["bitfinex-derivatives","ETHF0:USTF0",1765799263627,0.00871115,3151.3,3150.6,6.02498613]
["bitfinex-derivatives","ETHF0:USTF0",1765799265326,0.00871115,3151.3,3150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799265523,0.00871115,3151.3,3150.7,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765799267331,0.00871115,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799267536,0.00871115,3151.3,3151.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765799269231,3.2078,3152.2,3151.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765799270128,3.21028963,3152.2,3151.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765799270328,0.00476477,3152.0,3151.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765799270742,0.00476477,3152.0,3151.1,46.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799270936,3.2078,3151.8,3151.1,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765799271141,3.2078,3151.4,3151.1,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765799271642,3.2078,3151.4,3151.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765799271941,3.2078,3151.8,3151.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765799273443,3.2078,3151.8,3150.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765799273744,3.2078,3151.8,3150.7,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765799279645,3.2078,3151.8,3150.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765799283748,3.2078,3151.8,3150.7,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1765799285548,3.2078,3151.8,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799285843,2.7082,3151.8,3150.8,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1765799288048,0.15863,3151.9,3150.8,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1765799288343,3.2078,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799288543,3.2078,3151.8,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799288948,4.09969886,3151.8,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799289148,0.89189886,3151.7,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799289348,0.89189886,3151.6,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799289546,0.89189886,3151.7,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799289746,0.89189886,3151.6,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799289947,0.89189886,3151.7,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799290152,0.89189886,3151.6,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799290353,0.89189886,3151.5,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799290550,0.89189886,3151.4,3151.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765799290751,3.2078,3151.8,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799291053,0.89897108,3151.7,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799291249,0.89897108,3151.6,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799291449,0.89897108,3151.5,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799291750,0.89897108,3151.4,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799291948,3.2078,3151.8,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799291949,0.89897108,3151.3,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799292146,0.89897108,3151.2,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799292449,3.2078,3151.8,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799292752,0.90022559,3151.7,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799292953,0.90022559,3151.6,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799293153,4.89546488,3151.8,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799293154,0.90022559,3151.5,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799293352,0.90022559,3151.4,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799293647,0.00476477,3152.0,3151.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765799293949,0.00476477,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799294155,0.00476477,3152.0,3151.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765799296454,0.00476477,3152.0,3151.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765799305561,0.00476477,3152.0,3151.6,1.06300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799305763,0.89893986,3151.9,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799306064,0.89893986,3151.8,3151.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765799306260,0.00476477,3152.0,3151.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765799306458,0.89889254,3151.9,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799306658,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799306865,0.89894803,3151.9,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799307163,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799307364,0.89891435,3151.9,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799307663,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799307858,0.89893866,3151.9,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799308061,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799308261,0.89892115,3151.9,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799310166,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799310364,0.90358866,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799310662,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799310862,0.90358866,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799311061,0.00476477,3152.0,3151.6,3.75300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799312367,0.00476477,3152.0,3151.8,1.06300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799312554,0.00476477,3152.0,3151.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765799314468,1.06300631,3151.9,3151.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765799316360,0.00476477,3152.0,3151.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765799316565,1.06300631,3151.9,3151.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765799319172,0.00476477,3152.0,3151.8,1.43300631]
["bitfinex-derivatives","ETHF0:USTF0",1765799319671,0.00476477,3152.0,3151.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765799322968,0.00476477,3152.0,3151.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765799323471,0.00476477,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799323677,0.00476477,3152.0,3151.9,6.11643]
["bitfinex-derivatives","ETHF0:USTF0",1765799324077,0.00476477,3152.0,3151.9,46.91643]
["bitfinex-derivatives","ETHF0:USTF0",1765799324279,0.00476477,3152.0,3151.9,47.97891924]
["bitfinex-derivatives","ETHF0:USTF0",1765799324876,1e-08,3152.0,3151.9,47.97891924]
["bitfinex-derivatives","ETHF0:USTF0",1765799325076,3.2078,3153.0,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765799325372,3.2078,3153.0,3152.5,1.06248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799325567,3.2078,3153.0,3152.5,3.59248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799325976,1.06248924,3152.9,3152.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799326175,1.06248924,3152.7,3152.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799326370,1.06583318,3152.9,3152.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799326575,0.00334394,3152.9,3152.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799326973,0.00334394,3152.9,3152.4,3.21256477]
["bitfinex-derivatives","ETHF0:USTF0",1765799327181,0.00334394,3152.9,3152.5,1.06248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799327377,0.00334394,3152.9,3152.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765799327881,1.06583318,3152.9,3152.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765799328882,0.00334394,3152.9,3152.7,1.06248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799329083,0.00334394,3152.9,3152.7,3.57248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799329874,0.00334394,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799330081,0.00334394,3152.9,3152.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765799330483,0.00334394,3152.9,3152.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765799332485,0.00334394,3152.9,3152.8,6.99028924]
["bitfinex-derivatives","ETHF0:USTF0",1765799336788,0.00334394,3152.9,3152.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765799338391,0.00334394,3152.9,3152.8,6.99028924]
["bitfinex-derivatives","ETHF0:USTF0",1765799339188,1.06583318,3152.9,3152.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765799339389,0.00334394,3152.9,3152.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765799340490,0.00334394,3152.9,3152.8,6.99028924]
["bitfinex-derivatives","ETHF0:USTF0",1765799340997,0.00334394,3152.9,3152.8,6.08639]
["bitfinex-derivatives","ETHF0:USTF0",1765799343806,3.2078,3153.9,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765799344006,3.2078,3153.9,3153.4,1.06248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799344203,3.2078,3153.9,3153.4,3.37248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799344601,3.21053112,3153.9,3153.4,3.375299]
["bitfinex-derivatives","ETHF0:USTF0",1765799345211,4.27302036,3153.9,3153.4,2.31280976]
["bitfinex-derivatives","ETHF0:USTF0",1765799345903,3.21053112,3153.9,3153.4,3.375299]
["bitfinex-derivatives","ETHF0:USTF0",1765799348309,1.06248924,3153.5,3153.4,0.16280976]
["bitfinex-derivatives","ETHF0:USTF0",1765799349409,10.27028924,3153.5,3153.4,0.16280976]
["bitfinex-derivatives","ETHF0:USTF0",1765799349709,10.27028924,3153.5,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799349907,1.06248924,3153.1,3152.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765799352712,1.06248924,3152.3,3151.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765799353020,1.06248924,3152.0,3151.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765799353204,1.06248924,3152.0,3151.9,2.43229954]
["bitfinex-derivatives","ETHF0:USTF0",1765799354910,1.06248924,3152.2,3151.9,2.43229954]
["bitfinex-derivatives","ETHF0:USTF0",1765799355814,0.00475685,3152.3,3151.9,2.43229954]
["bitfinex-derivatives","ETHF0:USTF0",1765799356017,0.00475685,3152.3,3152.0,1.06248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799356209,0.00475685,3152.3,3152.0,3.51248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799358414,0.00475685,3152.3,3152.2,1.06248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799358603,0.00475685,3152.3,3152.2,3.63248924]
["bitfinex-derivatives","ETHF0:USTF0",1765799359317,0.00475685,3152.3,3152.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765799365525,0.00475685,3152.3,3152.2,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1765799366117,0.00475685,3152.3,3152.2,43.52862]
["bitfinex-derivatives","ETHF0:USTF0",1765799366720,0.00475685,3152.3,3152.2,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1765799367022,0.00475685,3152.3,3152.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765799369022,0.00475685,3152.3,3152.2,3.88263411]
["bitfinex-derivatives","ETHF0:USTF0",1765799369429,0.00475685,3152.3,3152.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799369925,0.00475685,3152.3,3152.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765799374625,0.00475685,3152.3,3152.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765799378731,3.2078,3153.2,3152.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765799379427,3.2078,3153.2,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799379627,0.00475685,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799379828,0.00475685,3153.1,3152.5,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765799390934,3.2078,3152.7,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799391637,1.06740339,3153.1,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799392042,0.00475685,3153.1,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799392530,1.06264654,3152.9,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799392737,4.27044654,3152.7,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799393540,3.2078,3152.7,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799394045,3.37112685,3153.1,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799394243,4.43377339,3153.1,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799395137,4.27520339,3153.1,3152.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765799400739,3.21255685,3153.1,3152.8,1.22123654]
["bitfinex-derivatives","ETHF0:USTF0",1765799400943,3.21255685,3153.1,3152.8,3.99123654]
["bitfinex-derivatives","ETHF0:USTF0",1765799401346,0.00475685,3153.1,3152.8,7.19903654]
["bitfinex-derivatives","ETHF0:USTF0",1765799401549,0.00475685,3153.1,3152.8,6.13639]
["bitfinex-derivatives","ETHF0:USTF0",1765799403452,3.2078,3153.5,3152.8,7.19903654]
["bitfinex-derivatives","ETHF0:USTF0",1765799404351,4.27317766,3153.9,3152.8,7.19903654]
["bitfinex-derivatives","ETHF0:USTF0",1765799404552,0.00314003,3153.5,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765799404755,0.00314003,3153.5,3153.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765799404961,0.00314003,3153.5,3153.0,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1765799406756,0.00314003,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799406957,0.00314003,3153.5,3153.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765799407753,0.00314003,3153.5,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799408056,0.00314003,3153.5,3153.3,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765799408255,0.00314003,3153.5,3153.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765799408755,0.00314003,3153.5,3153.3,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1765799416856,0.00273112,3153.9,3153.4,1.22120654]
["bitfinex-derivatives","ETHF0:USTF0",1765799417061,3.2078,3154.3,3153.7,1.06264654]
["bitfinex-derivatives","ETHF0:USTF0",1765799417273,3.2078,3154.3,3153.7,3.41264654]
["bitfinex-derivatives","ETHF0:USTF0",1765799417560,3.2078,3154.3,3153.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765799417955,3.21048462,3154.3,3154.0,1.06264654]
["bitfinex-derivatives","ETHF0:USTF0",1765799418156,3.21048462,3154.3,3154.0,3.49264654]
["bitfinex-derivatives","ETHF0:USTF0",1765799418755,0.00268462,3154.3,3154.0,6.70044654]
["bitfinex-derivatives","ETHF0:USTF0",1765799419353,3.2078,3155.2,3154.2,1.06073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799419663,3.2078,3155.5,3154.5,4.26853626]
["bitfinex-derivatives","ETHF0:USTF0",1765799419959,4.26853626,3155.5,3154.9,1.06073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799420174,4.26853626,3155.5,3154.9,3.45073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799420557,4.27254734,3155.5,3154.9,3.45421022]
["bitfinex-derivatives","ETHF0:USTF0",1765799421061,3.21181108,3155.5,3155.3,1.06073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799421264,3.21181108,3155.5,3155.3,3.78073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799422265,0.00401108,3155.5,3155.3,3.78073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799422562,0.00401108,3155.5,3155.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765799425661,0.00401108,3155.5,3155.3,3.78073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799426263,0.00401108,3155.5,3155.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765799427563,0.00401108,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799427767,3.2078,3156.0,3155.4,6.84853626]
["bitfinex-derivatives","ETHF0:USTF0",1765799427970,3.2078,3156.0,3155.5,4.42698626]
["bitfinex-derivatives","ETHF0:USTF0",1765799428169,3.2078,3156.0,3155.5,7.00698626]
["bitfinex-derivatives","ETHF0:USTF0",1765799428366,3.2078,3156.4,3155.5,5.94625]
["bitfinex-derivatives","ETHF0:USTF0",1765799428668,4.26853626,3156.4,3155.7,1.06073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799428868,4.27231265,3156.4,3155.7,3.47073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799429372,1.06073626,3156.2,3155.7,3.47073626]
["bitfinex-derivatives","ETHF0:USTF0",1765799430068,3.21157639,3156.4,3155.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765799430270,1.06073626,3156.0,3155.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765799431069,1.06073626,3156.2,3155.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765799432572,3.21157639,3156.4,3155.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765799432871,1.06073626,3156.2,3155.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765799433269,1.06073626,3156.0,3155.5,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1765799433464,1.06073626,3156.0,3155.5,6.10625]
["bitfinex-derivatives","ETHF0:USTF0",1765799435671,1.06073626,3155.8,3155.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765799435877,1.06073626,3155.6,3155.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765799437376,1.06073626,3155.6,3155.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765799437576,7.06073626,3155.6,3155.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765799439884,7.06073626,3155.6,3155.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799440170,7.94055,3155.6,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799440371,7.06073626,3155.6,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799440578,1.06073626,3155.5,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799443979,5.32927252,3155.5,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799444481,4.26853626,3155.5,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799446181,5.32927252,3155.5,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799446380,6.20939534,3155.5,3155.4,0.04475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799446585,0.15846,3155.4,3154.9,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799446785,1.06073626,3155.0,3154.9,2.49347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799456584,3.2078,3155.1,3154.9,2.49347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799456585,4.26873741,3155.1,3154.9,2.49347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799458288,4.26873741,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799459591,4.26873741,3155.1,3154.9,2.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799463790,3.2078,3155.1,3154.9,2.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799464096,4.26873741,3155.1,3154.9,2.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799467997,1.06093741,3155.0,3154.9,2.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799468196,3.2078,3155.1,3154.9,2.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799468392,1.06093741,3155.0,3154.9,2.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799468690,1.06093741,3155.0,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799468894,3.2078,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799471593,4.26873741,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799472902,3.2078,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799473905,1.06093741,3155.0,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799474208,1.94106023,3155.0,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799476105,1.06093741,3155.0,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799476617,5.14886023,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799476804,4.26873741,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799477111,5.14886023,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799477308,4.26873741,3155.1,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799479308,1.06093741,3155.0,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799481218,1.94106023,3155.0,3154.9,0.24347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799481412,1.9416093,3155.0,3154.9,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799482612,2.1000893,3155.0,3154.9,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799484117,1.21996648,3155.0,3154.9,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799487920,4.42776648,3155.0,3154.9,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1765799488424,4.42776648,3155.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799488625,1.06148648,3154.4,3153.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765799489216,1.06148648,3154.4,3153.9,5.81181359]
["bitfinex-derivatives","ETHF0:USTF0",1765799489520,3.2078,3155.0,3153.9,5.81181359]
["bitfinex-derivatives","ETHF0:USTF0",1765799489821,1.06148648,3154.2,3153.9,5.81181359]
["bitfinex-derivatives","ETHF0:USTF0",1765799490122,1.06148648,3154.2,3153.9,2.60401359]
["bitfinex-derivatives","ETHF0:USTF0",1765799490318,1.21999648,3154.5,3153.9,2.60401359]
["bitfinex-derivatives","ETHF0:USTF0",1765799490922,1.06148648,3154.2,3153.9,2.60401359]
["bitfinex-derivatives","ETHF0:USTF0",1765799491825,1.21999648,3154.5,3153.9,2.60401359]
["bitfinex-derivatives","ETHF0:USTF0",1765799492226,1.06148648,3154.5,3153.9,2.60401359]
["bitfinex-derivatives","ETHF0:USTF0",1765799492821,3.2078,3154.6,3153.9,2.60401359]
["bitfinex-derivatives","ETHF0:USTF0",1765799494026,3.2078,3154.6,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799494224,2.662,3154.8,3154.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765799494620,4.26928648,3155.1,3154.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765799495828,4.26928648,3155.1,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799496029,4.26928648,3155.1,3154.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765799496627,3.2078,3155.1,3154.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765799497432,3.2078,3155.1,3154.2,44.19148648]
["bitfinex-derivatives","ETHF0:USTF0",1765799500127,3.2078,3155.1,3154.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765799500323,1.06148648,3154.9,3154.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765799502129,1.06148648,3154.9,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799507032,3.2078,3155.1,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799507033,1.06148648,3154.6,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799520638,4.26928648,3155.1,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799521236,1.06148648,3154.8,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799522245,1.06124548,3154.8,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799523852,4.26904548,3155.1,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799530851,1.06124548,3154.8,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799534155,1.04364548,3154.8,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799536945,1.06124548,3154.9,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799541961,3.2078,3155.1,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765799543459,1.06108618,3154.9,3154.2,3.39108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799545661,1.06108618,3154.9,3154.4,1.06108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799545860,3.2078,3155.1,3154.6,1.06108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799546162,3.2078,3155.1,3154.6,3.86108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799546558,3.2078,3155.1,3154.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799546861,1.06108618,3155.0,3154.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799552673,1.06108618,3154.8,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799552880,1.06108618,3154.2,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799557573,1.06108618,3154.5,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799557778,3.2078,3154.6,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799557779,1.06108618,3154.2,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799563577,1.06108618,3154.3,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799564183,3.2078,3154.6,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799564388,1.06108618,3154.3,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799564582,1.06108618,3154.1,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799564881,1.06501866,3154.1,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799566588,0.00393248,3154.1,3154.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765799568087,0.00393248,3154.1,3154.0,7.06741618]
["bitfinex-derivatives","ETHF0:USTF0",1765799568290,3.2078,3154.6,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765799568492,3.2078,3154.6,3154.2,1.21960618]
["bitfinex-derivatives","ETHF0:USTF0",1765799568693,3.2078,3154.6,3154.2,3.85960618]
["bitfinex-derivatives","ETHF0:USTF0",1765799569291,0.0029798,3154.6,3154.4,1.06108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799569493,0.0029798,3154.6,3154.4,3.51108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799569886,0.0029798,3154.6,3154.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765799571789,0.0029798,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799571986,0.0029798,3154.6,3154.5,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765799578493,0.0029798,3154.6,3154.5,46.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765799580292,3.2078,3155.8,3155.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1765799580497,3.2078,3155.8,3155.1,1.06108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799580795,1.06108618,3155.7,3155.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799581198,0.00748703,3155.3,3155.1,3.59108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799581496,0.00748703,3155.3,3155.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799582098,0.00748703,3155.3,3155.2,1.06108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799582290,0.00748703,3155.3,3155.2,4.01955618]
["bitfinex-derivatives","ETHF0:USTF0",1765799582486,3.2078,3156.2,3155.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1765799582691,3.2078,3156.2,3155.7,1.06108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799582897,4.26888618,3156.2,3155.7,3.83108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799583698,4.27253852,3156.2,3155.7,3.83108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799584384,4.27253852,3156.2,3155.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765799584586,1.06108618,3156.0,3155.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765799585893,4.27253852,3156.2,3155.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765799587199,4.27253852,3156.2,3155.7,3.83108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799587398,3.21145234,3156.2,3155.7,3.83108618]
["bitfinex-derivatives","ETHF0:USTF0",1765799589403,3.21145234,3156.2,3155.7,3.83012376]
["bitfinex-derivatives","ETHF0:USTF0",1765799596806,0.00365234,3156.2,3155.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765799599805,1.0637761,3156.2,3155.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765799600010,0.00365234,3156.2,3155.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765799600205,1.06012376,3156.1,3155.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765799601808,0.00365234,3156.2,3155.8,1.06012376]
["bitfinex-derivatives","ETHF0:USTF0",1765799602014,0.00365234,3156.2,3155.8,3.67012376]
["bitfinex-derivatives","ETHF0:USTF0",1765799603415,0.00365234,3156.2,3155.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765799608413,0.00365234,3156.2,3156.1,1.06009799]
["bitfinex-derivatives","ETHF0:USTF0",1765799608612,0.00365234,3156.2,3156.1,3.67009799]
["bitfinex-derivatives","ETHF0:USTF0",1765799609211,0.52005622,3157.2,3156.1,7.03631799]
["bitfinex-derivatives","ETHF0:USTF0",1765799609212,3.2078,3156.9,3156.1,7.03631799]
["bitfinex-derivatives","ETHF0:USTF0",1765799609419,3.2078,3156.9,3156.5,1.06009799]
["bitfinex-derivatives","ETHF0:USTF0",1765799609718,3.2078,3156.9,3156.5,3.57009799]
["bitfinex-derivatives","ETHF0:USTF0",1765799610216,0.00394993,3156.9,3156.8,1.06009799]
["bitfinex-derivatives","ETHF0:USTF0",1765799610418,3.21174993,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799610612,1.06009799,3156.3,3156.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765799611522,1.06009799,3156.3,3156.2,0.36325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799611920,3.2078,3156.5,3156.2,0.36325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799612122,4.26789799,3156.5,3156.2,0.36325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799617135,3.2078,3156.5,3156.2,0.36325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799618736,1.06009799,3156.3,3156.2,0.36325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799624336,1.06009799,3156.3,3156.2,0.04325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799625237,3.3662,3156.5,3156.2,0.04325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799628342,3.2078,3156.3,3156.2,0.04325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799629337,3.2078,3156.3,3156.2,0.00325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799629944,4.26789799,3156.3,3156.2,0.00325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799640239,5.14389354,3156.3,3156.2,0.00325989]
["bitfinex-derivatives","ETHF0:USTF0",1765799641350,5.14389354,3156.3,3155.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799641549,3.2078,3155.9,3155.6,1.16475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799642346,3.2078,3155.9,3155.6,1.16783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799649454,3.36621,3156.3,3155.6,1.16783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799649655,3.36621,3156.3,3155.6,2.55783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799653264,4.26789799,3155.9,3155.6,2.55783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799653664,0.87599555,3155.8,3155.6,0.91783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799654059,0.87599555,3155.7,3155.6,0.00783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799654263,0.87599555,3155.8,3155.6,0.00783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799655170,3.36623,3155.9,3155.6,0.00783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799655365,1.06009799,3155.8,3155.6,0.00783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799655768,4.42682367,3155.9,3155.6,0.00783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799655963,3.2078,3155.9,3155.6,0.00783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799656168,3.2078,3155.9,3155.8,1.06059367]
["bitfinex-derivatives","ETHF0:USTF0",1765799656362,3.2078,3156.3,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799656762,3.2078,3156.3,3155.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765799661670,3.2078,3156.3,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799665374,3.2078,3156.3,3155.8,3.6801077]
["bitfinex-derivatives","ETHF0:USTF0",1765799669380,1.0601077,3156.2,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799669579,1.0601077,3156.0,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799670372,3.2078,3156.3,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799670578,1.0601077,3156.2,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799677988,3.2078,3156.1,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799679992,1.0601077,3156.2,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799680290,3.2078,3156.1,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799680492,1.0601077,3156.0,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799681893,3.2078,3156.1,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799682695,1.0601077,3156.2,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799682890,3.2078,3156.1,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799685386,1.0601077,3156.0,3155.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765799698805,1.0601077,3156.0,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799700403,3.2078,3156.1,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799700604,1.0601077,3155.9,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799705411,4.2679077,3156.1,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799706612,1.0601077,3155.9,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799718621,3.2078,3156.1,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799718820,1.0601077,3155.9,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799722323,1.06047556,3155.9,3155.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799725322,4.26827556,3156.5,3155.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765799725525,1.06047556,3156.1,3155.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765799725724,1.06047556,3155.9,3155.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765799727431,1.06039817,3156.2,3155.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765799730129,4.26819817,3156.5,3155.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765799730323,8.95774993,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799730528,8.95774993,3156.9,3156.3,1.06039817]
["bitfinex-derivatives","ETHF0:USTF0",1765799730729,8.95774993,3156.9,3156.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765799730930,8.95774993,3156.9,3156.3,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765799732929,5.74994993,3156.9,3156.3,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765799733127,5.74994993,3156.9,3156.4,1.06039817]
["bitfinex-derivatives","ETHF0:USTF0",1765799733432,5.74994993,3156.9,3156.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765799735735,1.06039817,3156.8,3156.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765799736333,5.74994993,3156.9,3156.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765799737833,1.06039817,3156.8,3156.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765799738024,3.2078,3156.6,3156.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765799738227,1.06039817,3156.5,3156.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765799742932,3.3662,3156.6,3156.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765799743133,4.42659817,3156.6,3156.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765799747342,4.42659817,3156.6,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799747543,4.42659817,3156.6,3155.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765799748145,3.3662,3156.6,3155.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765799748346,4.42659817,3156.6,3155.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765799751555,3.2078,3156.4,3155.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765799752255,3.2078,3156.4,3155.8,3.37039817]
["bitfinex-derivatives","ETHF0:USTF0",1765799752453,3.2078,3156.4,3156.1,1.06039817]
["bitfinex-derivatives","ETHF0:USTF0",1765799752654,3.2078,3156.4,3156.1,3.54039817]
["bitfinex-derivatives","ETHF0:USTF0",1765799753349,8.95774993,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799753654,8.95774993,3156.9,3156.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765799754566,8.95774993,3156.9,3156.4,1.06039817]
["bitfinex-derivatives","ETHF0:USTF0",1765799754858,8.95774993,3156.9,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799755462,10.0181481,3156.9,3156.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799757356,10.0181481,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799757556,10.0181481,3156.9,3156.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765799760459,6.8103481,3156.9,3156.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765799760667,3.2078,3156.7,3156.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765799762061,1.06039817,3156.5,3156.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799762257,1.06039817,3156.6,3156.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799770367,1.06039817,3156.3,3156.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799770867,4.26819817,3156.3,3156.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799771761,4.26819817,3156.3,3155.6,3.21563401]
["bitfinex-derivatives","ETHF0:USTF0",1765799771970,1.06039817,3155.8,3155.6,0.92783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799772264,4.26819817,3155.8,3155.6,0.92783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799774168,3.2078,3155.8,3155.6,0.92783401]
["bitfinex-derivatives","ETHF0:USTF0",1765799784077,0.00394993,3156.9,3155.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1765799784275,1.06039817,3156.8,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799784476,1.06039817,3156.8,3156.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799785070,0.00394993,3156.9,3156.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799788673,1.06389894,3156.9,3156.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799789484,1.05994034,3156.7,3156.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799792281,3.21174993,3156.9,3156.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799792482,1.05994034,3156.8,3156.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799793487,1.05994034,3156.8,3156.3,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799793784,3.21174993,3156.9,3156.7,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799793983,0.00394993,3156.9,3156.7,6.89774034]
["bitfinex-derivatives","ETHF0:USTF0",1765799794385,0.00394993,3156.9,3156.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765799794587,0.00394993,3156.9,3156.8,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799794787,0.00394993,3156.9,3156.8,3.44994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799795288,0.00394993,3156.9,3156.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765799795485,0.00394993,3156.9,3156.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765799798987,0.00394993,3156.9,3156.8,1.24994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799799186,0.00394993,3156.9,3156.8,3.58994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799801394,3.2078,3157.8,3156.8,3.58994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799801693,3.2078,3157.8,3157.6,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799801896,3.2078,3157.8,3157.6,3.81994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799802393,3.21044897,3157.8,3157.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765799802704,4.27038931,3157.8,3157.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799802998,3.21044897,3157.8,3157.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765799803495,3.21044897,3157.8,3157.7,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799803706,3.21044897,3157.8,3157.7,1.07994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799803999,3.21044897,3157.8,3157.7,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799804301,3.21044897,3157.8,3157.7,3.41994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799808004,3.21044897,3157.8,3157.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765799810608,3.21044897,3157.8,3157.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765799810897,3.21044897,3157.8,3157.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799811103,3.21044897,3157.8,3157.4,2.67475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799811704,4.27038931,3157.8,3157.4,2.67475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799814495,3.21044897,3157.8,3157.4,2.67475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799814803,3.21044897,3157.8,3157.5,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799815001,3.21044897,3157.8,3157.5,3.68994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799818116,3.21044897,3157.8,3157.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765799818604,1.05994034,3157.7,3157.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765799820008,1.05994034,3157.7,3157.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799820209,1.05994034,3157.5,3157.4,0.03475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799820408,15.78794034,3157.5,3157.4,0.03475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799821002,16.66878889,3157.5,3157.4,0.03475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799821205,16.66878889,3157.5,3157.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799825506,16.82713889,3157.5,3156.4,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799825811,16.82713889,3157.5,3156.4,3.34994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799825812,1.05994034,3157.0,3156.4,3.34994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799826416,1.06469719,3157.0,3156.4,3.35469719]
["bitfinex-derivatives","ETHF0:USTF0",1765799828512,0.00475685,3157.0,3156.4,3.35469719]
["bitfinex-derivatives","ETHF0:USTF0",1765799829209,1.06469719,3157.0,3156.4,3.35469719]
["bitfinex-derivatives","ETHF0:USTF0",1765799829513,1.06469719,3157.0,3156.4,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799830613,1.06469719,3157.0,3156.4,3.35469719]
["bitfinex-derivatives","ETHF0:USTF0",1765799830813,0.00475685,3157.0,3156.4,3.35469719]
["bitfinex-derivatives","ETHF0:USTF0",1765799831216,0.00475685,3157.0,3156.6,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799831414,3.2078,3157.1,3156.8,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799831718,3.2078,3157.6,3157.0,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799831918,3.2078,3157.6,3157.3,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799833220,3.2078,3157.6,3157.1,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799833410,3.2078,3157.6,3157.1,1.44994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799834825,3.2078,3157.6,3157.5,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799835018,3.2078,3157.6,3157.5,1.23994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799835223,3.2078,3157.6,3157.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765799836726,0.00264897,3157.8,3157.5,3.53994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799843632,0.00264897,3157.8,3157.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765799846032,0.00264897,3157.8,3157.6,1.05994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799846239,0.00264897,3157.8,3157.6,3.69994034]
["bitfinex-derivatives","ETHF0:USTF0",1765799849439,0.00264897,3157.8,3157.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765799853142,0.00264897,3157.8,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799853337,0.00264897,3157.8,3157.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765799854237,0.00264897,3157.8,3157.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765799854443,0.00264897,3157.8,3157.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765799855948,0.00264897,3157.8,3157.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765799868259,1.05907658,3157.7,3157.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765799879163,0.15835,3157.6,3157.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765799879372,4.08952181,3157.5,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799879565,1.05907658,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799879760,4.26687658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799880461,5.14859839,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799880766,4.26687658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799886671,1.05907658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799886871,4.26687658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799896885,3.2078,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799897087,4.26687658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799902793,3.2078,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799902984,4.26687658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799908393,0.88172181,3157.0,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799909390,4.26687658,3157.1,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799909391,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799909591,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799909792,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799909993,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799910192,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799910393,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799910594,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799910894,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799911096,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799911295,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799911492,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799911695,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799911892,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799912093,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799912289,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799912489,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799912691,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799912894,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799913095,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799913400,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799913593,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799913896,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799914085,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799914285,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799914489,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799914790,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799914991,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799915297,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799915597,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799915799,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799916107,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799916301,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799916494,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799916689,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799916896,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799917097,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799917300,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799917596,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799917797,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799917998,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799918197,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799918401,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799918700,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799918899,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799919097,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799919299,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799919495,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799919691,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799919895,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799920092,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799920296,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799920596,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799920792,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799920995,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799921202,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799921395,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799921599,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799921799,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799921995,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799922198,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799922495,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799922690,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799922891,1.94158223,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799923096,1.05986042,3156.9,3156.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765799923293,1.94158223,3156.9,3156.4,3.21255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799923607,1.94177653,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799923805,1.06005472,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799924198,1.94177653,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799924398,1.06005472,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799924803,1.94177653,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799924998,1.06005472,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799925405,1.94177653,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799925606,1.06005472,3156.8,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799925807,0.88172181,3156.9,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799926007,1.06005472,3156.7,3156.4,3.62255685]
["bitfinex-derivatives","ETHF0:USTF0",1765799926710,1.06005472,3156.8,3156.4,0.41475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799927010,1.94177653,3156.8,3156.4,2.47475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799927304,0.88172181,3156.8,3156.4,2.47475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799927502,4.26785472,3156.9,3156.4,2.47475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799928210,4.08952181,3156.9,3156.4,2.47475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799928408,1.06005472,3156.8,3156.4,2.47475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799929400,0.88172181,3157.1,3156.6,4.26785472]
["bitfinex-derivatives","ETHF0:USTF0",1765799929710,0.88172181,3157.3,3156.8,1.06005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799929903,4.08952181,3157.4,3156.8,3.59005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799930101,3.2078,3157.4,3156.8,3.59005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799930410,1.06005472,3157.3,3156.8,3.59005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799930812,4.26785472,3157.4,3156.8,3.59005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799931612,1.06005472,3157.2,3156.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799932002,1.06005472,3157.3,3156.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765799932607,3.2078,3157.4,3157.0,1.06005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799932813,0.88172181,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799933114,9.95,3157.6,3157.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765799933412,1.06005472,3157.5,3157.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765799933608,1.06005472,3157.2,3157.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765799933809,1.06005472,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799935013,0.88401607,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799935313,1.06005472,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799937014,1.06005472,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799942622,1.06005472,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799943323,1.06005472,3157.5,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799944021,9.95,3157.6,3157.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765799944210,1.06005472,3157.7,3157.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765799946426,3.21044897,3157.8,3157.2,1.06005472]
["bitfinex-derivatives","ETHF0:USTF0",1765799946628,1.06005472,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799946924,1.06005472,3157.7,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799947612,1.06005472,3157.5,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799948428,1.06005472,3157.5,3157.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765799948627,1.06005472,3157.5,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799948828,1.06005472,3157.7,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799951030,1.06005472,3157.5,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799955830,1.06005472,3157.5,3157.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765799956132,1.06005472,3157.5,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799958530,1.06005472,3157.6,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799967536,0.00264897,3157.8,3157.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765799967742,1.06005472,3157.5,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799969442,1.06005472,3157.5,3157.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765799969645,1.06005472,3157.5,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799970432,1.06005472,3157.3,3157.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765799970633,1.06005472,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799971144,1.06005472,3157.2,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799971440,1.05977437,3157.0,3156.4,2.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799974947,1.05977437,3157.3,3156.4,2.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799976352,1.05977437,3157.0,3156.4,2.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799977051,3.2078,3157.4,3156.4,2.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799977350,1.05977437,3157.3,3156.4,2.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765799979641,3.2078,3157.2,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799979841,3.2078,3157.2,3156.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765799987946,1.05977437,3157.0,3156.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765799988354,3.2078,3157.2,3156.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765799993858,3.2078,3157.2,3156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765799994054,3.2078,3157.2,3156.6,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765799996853,1.05953671,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765799997054,1.05953671,3157.4,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765799999162,1.93758853,3157.4,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800000365,0.87805182,3157.3,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800000558,0.87805182,3157.4,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800000863,0.87805182,3157.3,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800004563,0.87805182,3157.2,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800004757,0.87805182,3157.3,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800004953,0.87805182,3157.2,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800005157,0.87805182,3157.4,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800005359,0.87805182,3157.3,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800005554,0.87805182,3157.2,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800005764,0.87805182,3157.4,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800005965,0.87805182,3157.3,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800006170,0.87805182,3157.2,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800006370,0.87805182,3157.4,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800006559,0.87805182,3157.3,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800006761,0.87805182,3157.2,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800006966,0.87805182,3157.4,3156.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800007168,0.87805182,3157.3,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800007369,3.2078,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800007768,4.08585182,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800007966,3.2078,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800008472,4.08585182,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800008670,3.2078,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800009069,4.08585182,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800009272,3.2078,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800009669,4.08585182,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800009865,3.2078,3157.5,3156.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765800010277,3.2078,3157.5,3157.3,1.05953671]
["bitfinex-derivatives","ETHF0:USTF0",1765800010575,0.00264897,3157.8,3157.3,6.98733671]
["bitfinex-derivatives","ETHF0:USTF0",1765800011470,0.00264897,3157.8,3157.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765800013670,1.05953671,3157.7,3157.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765800013877,1.05953671,3157.4,3157.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765800014465,0.00264897,3157.8,3157.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765800014770,1.05953671,3157.7,3157.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765800015071,0.00264897,3157.8,3157.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765800016678,0.00264897,3157.8,3157.3,6.15616]
["bitfinex-derivatives","ETHF0:USTF0",1765800017876,0.00264897,3157.8,3157.5,1.21788671]
["bitfinex-derivatives","ETHF0:USTF0",1765800018073,0.00264897,3157.8,3157.5,3.65788671]
["bitfinex-derivatives","ETHF0:USTF0",1765800018473,0.00264897,3157.8,3157.5,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1765800019078,0.00264897,3157.8,3157.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765800030976,1.05953671,3157.6,3157.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765800032482,0.00264897,3157.8,3157.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765800033386,1.05937493,3157.6,3157.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765800034584,1.05937493,3157.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800034786,1.05937493,3157.6,3157.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765800035083,1.05937493,3157.6,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800035279,1.05937493,3157.1,3157.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765800035984,1.05937493,3157.1,3157.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765800036180,1.05937493,3157.3,3157.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765800039789,1.05937493,3157.1,3157.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765800039983,1.94862861,3157.1,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800040182,4.26717493,3156.5,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800041491,3.2078,3156.5,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800044095,3.2078,3156.6,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800048298,1.05937493,3156.5,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800052801,4.26717493,3156.5,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800053200,3.2078,3156.5,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800053402,4.26717493,3156.5,3156.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800055798,5.32654986,3156.5,3155.7,3.36624]
["bitfinex-derivatives","ETHF0:USTF0",1765800056010,1.05937493,3155.8,3155.7,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1765800056398,1.06042496,3155.8,3155.7,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1765800056800,1.06042496,3155.8,3155.7,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1765800057504,1.06042496,3155.8,3155.7,2.54844]
["bitfinex-derivatives","ETHF0:USTF0",1765800057705,1.06042496,3155.8,3155.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765800058495,2.12084992,3155.8,3155.6,0.00307716]
["bitfinex-derivatives","ETHF0:USTF0",1765800058702,1.06042496,3155.8,3155.4,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800058902,1.06042496,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800059198,1.06042496,3155.1,3154.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765800059603,1.06402384,3155.1,3154.9,6.00112436]
["bitfinex-derivatives","ETHF0:USTF0",1765800061009,0.00359888,3155.1,3154.9,7.06154932]
["bitfinex-derivatives","ETHF0:USTF0",1765800061806,0.00359888,3155.1,3154.9,6.00112436]
["bitfinex-derivatives","ETHF0:USTF0",1765800062004,0.00359888,3155.1,3154.9,7.06154932]
["bitfinex-derivatives","ETHF0:USTF0",1765800062612,0.00359888,3155.1,3154.9,7.22002932]
["bitfinex-derivatives","ETHF0:USTF0",1765800064913,0.00359888,3155.1,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800065115,0.00359888,3155.1,3155.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765800077321,0.00359888,3155.1,3155.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765800077629,0.00359888,3155.1,3154.9,0.00332436]
["bitfinex-derivatives","ETHF0:USTF0",1765800077817,1.06042496,3155.0,3154.9,0.00332436]
["bitfinex-derivatives","ETHF0:USTF0",1765800078021,1.06042496,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800078221,1.06042496,3154.4,3154.1,5.89639817]
["bitfinex-derivatives","ETHF0:USTF0",1765800078526,1.06042496,3154.4,3154.1,46.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765800078925,1.06042496,3154.4,3154.1,46.4404229]
["bitfinex-derivatives","ETHF0:USTF0",1765800079421,3.2078,3154.7,3154.1,46.4404229]
["bitfinex-derivatives","ETHF0:USTF0",1765800079623,1.06042496,3154.4,3154.1,46.4404229]
["bitfinex-derivatives","ETHF0:USTF0",1765800081926,1.06042496,3154.2,3154.1,46.4404229]
["bitfinex-derivatives","ETHF0:USTF0",1765800084323,1.06042496,3154.2,3154.1,43.2326229]
["bitfinex-derivatives","ETHF0:USTF0",1765800084530,1.06042496,3154.2,3154.1,2.4326229]
["bitfinex-derivatives","ETHF0:USTF0",1765800089630,1.06518181,3154.5,3154.1,2.4326229]
["bitfinex-derivatives","ETHF0:USTF0",1765800089830,1.06042496,3154.2,3154.1,2.4326229]
["bitfinex-derivatives","ETHF0:USTF0",1765800090225,0.00475685,3154.5,3154.1,2.4326229]
["bitfinex-derivatives","ETHF0:USTF0",1765800090523,0.00475685,3154.5,3154.4,4.26822496]
["bitfinex-derivatives","ETHF0:USTF0",1765800090729,0.00475685,3154.5,3154.4,6.94822496]
["bitfinex-derivatives","ETHF0:USTF0",1765800091027,3.21139888,3155.1,3154.4,7.10672496]
["bitfinex-derivatives","ETHF0:USTF0",1765800091225,3.21139888,3155.1,3155.0,1.06042496]
["bitfinex-derivatives","ETHF0:USTF0",1765800091428,1.06042496,3155.6,3155.0,6.62822496]
["bitfinex-derivatives","ETHF0:USTF0",1765800091724,1.06042496,3155.6,3155.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765800091928,1.06518181,3155.6,3155.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765800092128,1.06042496,3155.4,3155.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765800092324,1.06042496,3155.2,3155.0,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765800093329,1.06042496,3155.2,3155.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800093534,1.06091763,3155.3,3155.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800096533,1.06091763,3155.3,3155.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765800098433,3.36627,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800098736,1.06091763,3154.6,3154.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765800099035,1.06091763,3154.6,3154.1,3.2104229]
["bitfinex-derivatives","ETHF0:USTF0",1765800099231,1.06091763,3154.2,3154.1,4.4904229]
["bitfinex-derivatives","ETHF0:USTF0",1765800100734,4.26871763,3154.2,3154.1,1.2826229]
["bitfinex-derivatives","ETHF0:USTF0",1765800101238,4.26871763,3154.2,3154.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1765800101836,4.42723763,3154.2,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800102141,0.15853,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800102327,3.2078,3153.8,3153.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765800102532,1.06091763,3153.6,3153.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765800102740,3.2078,3153.8,3153.2,5.63165556]
["bitfinex-derivatives","ETHF0:USTF0",1765800102939,3.21255685,3153.8,3153.2,5.63641241]
["bitfinex-derivatives","ETHF0:USTF0",1765800103233,3.21255685,3153.8,3153.2,2.42861241]
["bitfinex-derivatives","ETHF0:USTF0",1765800104036,4.10773321,3153.8,3153.2,2.42861241]
["bitfinex-derivatives","ETHF0:USTF0",1765800104236,3.2078,3153.3,3153.2,2.42861241]
["bitfinex-derivatives","ETHF0:USTF0",1765800104832,3.2078,3153.3,3153.2,0.79861241]
["bitfinex-derivatives","ETHF0:USTF0",1765800105034,3.2078,3153.3,3153.2,0.79475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800105242,9.36636,3153.3,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800105442,3.36636,3153.3,3152.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765800106239,3.36636,3153.3,3152.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800106440,3.36636,3153.3,3152.5,2.79475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800109042,3.2078,3153.3,3152.5,2.79475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800109844,1.93046844,3153.8,3152.5,17.52675685]
["bitfinex-derivatives","ETHF0:USTF0",1765800109845,0.00475685,3153.8,3152.5,17.52675685]
["bitfinex-derivatives","ETHF0:USTF0",1765800110049,0.00475685,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800110250,0.00475685,3153.8,3153.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765800110448,1.93046844,3153.8,3153.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765800110648,0.00475685,3153.8,3153.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765800111151,0.00475685,3153.8,3153.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765800111744,0.00475685,3153.8,3153.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765800112550,3.2078,3154.4,3153.5,6.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765800112752,3.2078,3154.4,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800112945,3.2078,3154.4,3153.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765800113541,3.2078,3154.4,3153.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765800114954,3.2078,3154.4,3153.5,3.36635]
["bitfinex-derivatives","ETHF0:USTF0",1765800115153,3.2078,3154.4,3153.5,5.75635]
["bitfinex-derivatives","ETHF0:USTF0",1765800121256,3.2078,3154.4,3153.5,2.54855]
["bitfinex-derivatives","ETHF0:USTF0",1765800121855,3.2078,3153.6,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800122054,3.2078,3153.6,3153.1,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765800122250,3.2078,3154.0,3153.1,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765800122448,3.2078,3154.0,3153.1,46.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765800122952,3.2078,3153.6,3153.1,46.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765800123949,3.2078,3154.1,3153.1,46.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765800124749,3.2078,3154.1,3153.5,3.36635]
["bitfinex-derivatives","ETHF0:USTF0",1765800124946,3.2078,3154.1,3153.5,5.69635]
["bitfinex-derivatives","ETHF0:USTF0",1765800125556,3.2078,3154.1,3153.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765800125860,3.2078,3154.1,3153.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765800129458,3.36633,3154.1,3153.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765800131064,3.2078,3153.9,3153.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765800131261,5.29218588,3153.9,3153.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765800131458,5.29218588,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800131854,5.13364588,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800132263,3.2078,3153.5,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800132467,3.2078,3153.5,3152.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765800133365,3.36635,3153.5,3152.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765800137365,0.87872124,3153.6,3152.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765800137366,3.2078,3153.0,3152.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765800137666,3.21108531,3153.0,3152.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765800138273,3.21108531,3153.0,3152.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800138458,0.00328531,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800138661,0.00328531,3153.0,3152.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765800143663,0.00328531,3153.0,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800143863,0.00328531,3153.0,3152.8,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765800144074,0.00328531,3153.0,3152.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765800144367,0.00328531,3153.0,3152.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765800145359,3.21108531,3153.0,3152.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765800146072,0.00328531,3153.0,3152.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765800149667,3.21108531,3153.0,3152.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765800154073,0.00328531,3153.0,3152.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765800157674,0.00328531,3153.0,3152.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800157875,0.00328531,3153.0,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800161176,3.2078,3152.7,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800163775,0.00475685,3152.9,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800163982,3.2078,3152.7,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800165785,0.00475685,3152.9,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800167382,1.06246409,3152.8,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800167678,1.06246409,3152.6,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800167886,1.06246409,3152.7,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800168075,2.12492818,3152.7,3152.5,1.51475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800170282,0.1586,3152.6,3152.3,0.00262465]
["bitfinex-derivatives","ETHF0:USTF0",1765800170586,4.27026409,3152.4,3152.3,0.00262465]
["bitfinex-derivatives","ETHF0:USTF0",1765800171486,3.2078,3152.4,3152.3,0.00262465]
["bitfinex-derivatives","ETHF0:USTF0",1765800171886,4.10035441,3152.4,3152.3,0.00262465]
["bitfinex-derivatives","ETHF0:USTF0",1765800172481,4.10035441,3152.4,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800172684,4.10035441,3152.4,3151.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765800173489,4.10035441,3152.4,3151.8,2.3279761]
["bitfinex-derivatives","ETHF0:USTF0",1765800176481,3.2078,3151.9,3151.8,2.3279761]
["bitfinex-derivatives","ETHF0:USTF0",1765800181396,3.2078,3152.3,3151.8,8.3279761]
["bitfinex-derivatives","ETHF0:USTF0",1765800181597,3.2078,3152.3,3151.8,2.3279761]
["bitfinex-derivatives","ETHF0:USTF0",1765800181898,3.2078,3152.3,3151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800182095,3.2078,3152.3,3151.9,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765800182694,3.2078,3152.7,3152.1,3.36642]
["bitfinex-derivatives","ETHF0:USTF0",1765800182895,3.2078,3152.7,3152.1,6.00642]
["bitfinex-derivatives","ETHF0:USTF0",1765800185398,3.2078,3152.7,3152.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765800187402,3.2078,3152.7,3152.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800187604,4.90878297,3152.7,3152.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800187805,3.2078,3152.7,3152.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800188298,0.00475685,3152.9,3152.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800190610,1.70573982,3152.9,3152.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800191817,0.00475685,3152.9,3152.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800197413,1.06279738,3152.3,3152.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800199920,1.06279738,3152.3,3152.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765800209028,2.12559476,3152.3,3152.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765800209223,1.06279738,3151.9,3151.8,0.0079761]
["bitfinex-derivatives","ETHF0:USTF0",1765800209432,1.06279738,3151.9,3151.8,2.6179761]
["bitfinex-derivatives","ETHF0:USTF0",1765800215840,3.2078,3152.0,3151.8,2.6179761]
["bitfinex-derivatives","ETHF0:USTF0",1765800216042,1.06279738,3151.9,3151.8,2.6179761]
["bitfinex-derivatives","ETHF0:USTF0",1765800216436,3.2078,3152.0,3151.8,2.6179761]
["bitfinex-derivatives","ETHF0:USTF0",1765800216739,1.06279738,3151.9,3151.8,2.6179761]
["bitfinex-derivatives","ETHF0:USTF0",1765800217337,4.27091525,3152.0,3151.8,2.6179761]
["bitfinex-derivatives","ETHF0:USTF0",1765800217928,1.06311525,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800218127,1.06311525,3151.8,3151.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765800218642,4.27091525,3152.0,3151.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765800219034,1.06311525,3151.8,3151.3,0.0031712]
["bitfinex-derivatives","ETHF0:USTF0",1765800219231,1.06311525,3151.8,3151.3,2.3931712]
["bitfinex-derivatives","ETHF0:USTF0",1765800221344,1.06311525,3151.5,3151.3,2.3931712]
["bitfinex-derivatives","ETHF0:USTF0",1765800222646,1.22177525,3151.4,3149.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765800222938,1.06311525,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800223142,3.2078,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800223338,3.2078,3151.5,3150.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765800223844,0.00475685,3151.3,3150.4,5.58158885]
["bitfinex-derivatives","ETHF0:USTF0",1765800224645,1.0678721,3151.3,3150.4,5.58158885]
["bitfinex-derivatives","ETHF0:USTF0",1765800225646,1.06311525,3151.0,3150.4,5.58158885]
["bitfinex-derivatives","ETHF0:USTF0",1765800227141,1.06311525,3150.7,3150.4,5.58158885]
["bitfinex-derivatives","ETHF0:USTF0",1765800227345,4.27482587,3150.7,3150.4,2.37378885]
["bitfinex-derivatives","ETHF0:USTF0",1765800228042,0.00391062,3150.7,3150.4,2.37378885]
["bitfinex-derivatives","ETHF0:USTF0",1765800233151,1.06311525,3150.6,3150.4,2.37378885]
["bitfinex-derivatives","ETHF0:USTF0",1765800233353,0.00391062,3150.7,3150.4,2.37378885]
["bitfinex-derivatives","ETHF0:USTF0",1765800233748,0.00391062,3150.7,3150.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765800233948,0.00391062,3150.7,3150.5,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765800240751,0.00391062,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765800240957,0.00391062,3150.7,3150.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765800249456,0.00391062,3150.7,3150.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800253854,0.00391062,3150.7,3150.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765800255567,0.00391062,3150.7,3150.6,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765800255772,0.00391062,3150.7,3150.6,46.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765800256264,0.00475685,3151.3,3150.8,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1765800256465,0.00475685,3151.3,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800256662,0.00475685,3151.3,3151.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765800257263,0.00725589,3151.3,3151.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765800260773,1.06333407,3151.2,3151.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765800261072,1.06333407,3151.2,3151.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765800261870,4.27113407,3151.2,3151.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765800262168,1.06333407,3151.1,3151.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765800264573,7.06333407,3151.1,3150.4,0.00378885]
["bitfinex-derivatives","ETHF0:USTF0",1765800264870,1.06333407,3150.5,3150.4,1.71378885]
["bitfinex-derivatives","ETHF0:USTF0",1765800271173,8.12666814,3150.5,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800271369,1.06333407,3149.6,3149.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765800271570,1.06333407,3149.6,3149.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765800272376,1.06333407,3149.6,3149.4,2.79310665]
["bitfinex-derivatives","ETHF0:USTF0",1765800274270,1.06333407,3149.5,3149.4,2.79310665]
["bitfinex-derivatives","ETHF0:USTF0",1765800274672,1.06333407,3150.0,3149.4,2.79310665]
["bitfinex-derivatives","ETHF0:USTF0",1765800274872,1.06333407,3149.6,3149.4,2.79310665]
["bitfinex-derivatives","ETHF0:USTF0",1765800276576,3.2078,3150.1,3149.4,2.79310665]
["bitfinex-derivatives","ETHF0:USTF0",1765800276877,4.27113407,3150.6,3149.8,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765800277182,4.27113407,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800277375,1.06393853,3150.5,3150.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765800278681,3.2078,3150.6,3150.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765800278877,1.06393853,3150.9,3150.3,1.06393853]
["bitfinex-derivatives","ETHF0:USTF0",1765800279079,1.06393853,3150.9,3150.3,3.75264853]
["bitfinex-derivatives","ETHF0:USTF0",1765800279577,1.06393853,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800279879,0.00725589,3151.3,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800280082,1.06393853,3151.1,3150.6,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765800280781,1.06393853,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800281081,0.00725589,3151.3,3150.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800282078,1.06393853,3151.2,3150.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800282376,0.00725589,3151.3,3150.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800282377,1.06393853,3151.0,3150.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800282782,3.2078,3151.1,3150.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800282983,1.06393853,3151.0,3150.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800283179,1.06393853,3151.2,3150.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800283379,0.00725589,3151.3,3150.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800287590,0.00725589,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800287886,0.00725589,3151.3,3151.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765800293585,3.2078,3151.9,3151.2,6.06647]
["bitfinex-derivatives","ETHF0:USTF0",1765800294492,3.21642395,3151.9,3151.2,6.07122685]
["bitfinex-derivatives","ETHF0:USTF0",1765800297293,1.70136776,3151.6,3151.2,4.19255685]
["bitfinex-derivatives","ETHF0:USTF0",1765800298195,3.2078,3151.3,3151.2,0.98475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800298382,3.2078,3151.3,3151.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765800298582,9.2078,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800298785,1.70136776,3151.1,3150.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765800300293,3.2078,3151.3,3150.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765800301797,1.70136776,3151.1,3150.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765800302795,1.70136776,3151.1,3150.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800303391,1.06383943,3150.9,3150.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800304894,1.06383943,3151.1,3150.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800305397,3.2078,3151.3,3150.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800305398,4.27163943,3151.3,3150.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800305797,4.27163943,3151.3,3150.8,6.18649]
["bitfinex-derivatives","ETHF0:USTF0",1765800305987,3.2078,3151.3,3150.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800306189,1.06383943,3151.6,3151.0,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765800306493,1.06383943,3151.6,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765800306794,1.06383943,3151.8,3151.2,3.36646]
["bitfinex-derivatives","ETHF0:USTF0",1765800307002,1.06383943,3151.8,3151.2,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765800307493,0.00862395,3151.9,3151.2,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1765800308095,0.00862395,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800308402,0.00862395,3151.9,3151.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800311995,1.70972887,3151.9,3151.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800312298,1.70972887,3151.9,3151.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800312695,0.00862395,3151.9,3151.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800313603,0.00862395,3151.9,3151.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765800315704,0.00862395,3151.9,3151.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765800315900,1.70110492,3151.7,3151.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765800316097,4.90890492,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800316297,3.2078,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800316505,0.00862395,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800316706,0.00862395,3151.9,3151.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765800317705,0.00862395,3151.9,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765800317907,0.00862395,3151.9,3151.7,2.46099434]
["bitfinex-derivatives","ETHF0:USTF0",1765800319802,0.00862395,3151.9,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765800320013,3.2078,3153.0,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765800320014,3.2078,3153.0,3151.8,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1765800320309,3.2078,3153.0,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800320695,3.2078,3153.0,3152.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765800320900,3.21565684,3153.0,3152.3,5.96255685]
["bitfinex-derivatives","ETHF0:USTF0",1765800322202,3.21565684,3153.0,3152.3,6.12116685]
["bitfinex-derivatives","ETHF0:USTF0",1765800322402,3.21565684,3153.0,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765800322606,3.21565684,3153.0,3152.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1765800323011,3.21565684,3153.0,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765800323204,0.00785684,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800323508,0.00785684,3153.0,3152.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765800325213,0.00785684,3153.0,3152.7,5.76639]
["bitfinex-derivatives","ETHF0:USTF0",1765800326007,3.2078,3153.4,3152.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765800326307,3.2078,3153.9,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800326613,3.2078,3153.9,3153.4,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765800326815,3.2078,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800327106,3.21610354,3154.3,3153.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765800327810,3.21610354,3154.3,3153.6,5.69635]
["bitfinex-derivatives","ETHF0:USTF0",1765800328005,3.21610354,3154.3,3153.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765800328205,0.00830354,3154.3,3154.0,3.36633]
["bitfinex-derivatives","ETHF0:USTF0",1765800328411,0.00830354,3154.3,3154.0,5.98887157]
["bitfinex-derivatives","ETHF0:USTF0",1765800329214,0.00830354,3154.3,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765800329414,0.00830354,3154.3,3154.1,2.56852]
["bitfinex-derivatives","ETHF0:USTF0",1765800331116,0.00830354,3154.3,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765800331311,0.00830354,3154.3,3154.2,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1765800332014,0.00830354,3154.3,3154.2,43.28852]
["bitfinex-derivatives","ETHF0:USTF0",1765800333918,0.00830354,3154.3,3154.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765800334719,0.00830354,3154.3,3154.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765800335317,0.00830354,3154.3,3154.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765800336922,0.00830354,3154.3,3154.2,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1765800338125,0.00830354,3154.3,3154.2,17.40052]
["bitfinex-derivatives","ETHF0:USTF0",1765800345634,0.00830354,3154.3,3154.2,20.60832]
["bitfinex-derivatives","ETHF0:USTF0",1765800345835,3.2078,3155.3,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765800346035,3.2078,3155.3,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800346235,3.2078,3155.3,3154.6,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765800346938,3.21587539,3155.3,3154.6,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765800349737,3.21587539,3155.3,3154.6,20.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765800349939,3.21587539,3155.3,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765800350130,3.21587539,3155.3,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800352843,4.096615,3155.3,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800353139,0.88073961,3155.2,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800353336,0.88073961,3155.1,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800353537,0.88073961,3155.2,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800353732,0.88073961,3155.1,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800353939,0.88073961,3155.2,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800354134,0.88073961,3155.1,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800354336,0.88073961,3155.0,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800354539,0.88073961,3155.2,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800354739,0.88073961,3155.1,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800354940,0.88073961,3155.0,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800355240,0.88073961,3154.9,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800355440,3.21587539,3155.3,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800355635,0.8693198,3155.2,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800355836,0.8693198,3155.1,3154.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1765800356036,0.8693198,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800356238,0.8693198,3154.9,3154.2,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1765800356538,0.8693198,3154.8,3154.2,5.95631]
["bitfinex-derivatives","ETHF0:USTF0",1765800356744,0.8693198,3154.7,3154.2,5.95631]
["bitfinex-derivatives","ETHF0:USTF0",1765800357045,0.8693198,3154.6,3154.2,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1765800357342,0.86999618,3154.5,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800357543,3.2078,3154.7,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800357544,0.86999618,3154.4,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800357743,3.2078,3154.7,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800357941,0.87049371,3154.6,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800358138,0.87049371,3154.5,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800358342,0.87049371,3154.4,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800358544,3.2078,3154.7,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800358742,0.87070943,3154.6,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800358942,0.87070943,3154.5,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800359142,0.87070943,3154.4,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800359346,3.2078,3154.7,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800359643,0.87071169,3154.6,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800359844,0.87071169,3154.5,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800360145,3.2078,3154.7,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800360339,0.87071829,3154.6,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800360541,0.87071829,3154.5,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800360742,0.87071829,3154.4,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800360938,3.2078,3154.7,3154.2,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1765800361139,0.87071053,3154.6,3154.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765800361445,0.87071053,3154.5,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800361748,0.87071053,3154.4,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800361948,0.87071053,3154.3,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800365245,0.87071053,3154.6,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800365440,0.87071053,3154.5,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800365642,3.2078,3154.3,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800365843,4.07851053,3154.3,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800366149,3.2078,3154.3,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800381356,4.26954513,3154.3,3154.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800386962,4.26954513,3154.3,3154.0,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1765800387158,4.26954513,3154.3,3154.0,0.18254157]
["bitfinex-derivatives","ETHF0:USTF0",1765800390163,4.26954513,3154.3,3154.0,2.42254157]
["bitfinex-derivatives","ETHF0:USTF0",1765800391870,1.06170446,3154.2,3154.0,2.42254157]
["bitfinex-derivatives","ETHF0:USTF0",1765800395161,1.06170446,3154.2,3154.0,0.28254157]
["bitfinex-derivatives","ETHF0:USTF0",1765800395557,0.87739318,3154.1,3154.0,0.23353428]
["bitfinex-derivatives","ETHF0:USTF0",1765800395768,2.09761764,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800395963,1.06170446,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800396171,1.06170446,3153.1,3153.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765800396566,1.06170446,3153.1,3153.0,4.9718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800397166,0.00475685,3153.4,3153.0,4.9718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800398870,1.06170446,3153.2,3153.0,4.9718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800399568,1.06232271,3153.1,3153.0,4.9718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800399875,1.06232271,3153.1,3153.0,5.0718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800400265,1.06232271,3153.3,3153.0,5.0718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800401475,1.06232271,3153.1,3153.0,5.0718026]
["bitfinex-derivatives","ETHF0:USTF0",1765800401872,1.06232271,3153.1,3153.0,1.8640026]
["bitfinex-derivatives","ETHF0:USTF0",1765800403374,1.06232271,3153.1,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800404572,3.2078,3153.3,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800404775,1.06232271,3153.1,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800418390,3.2078,3153.1,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800418591,4.27012271,3153.1,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800419386,0.00475685,3153.4,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800419585,1.06707956,3153.4,3153.0,1.6440026]
["bitfinex-derivatives","ETHF0:USTF0",1765800421288,3.2078,3153.9,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765800421598,3.2078,3153.9,3153.5,1.06232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800421898,3.2078,3154.3,3153.7,1.06232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800422193,1.06232271,3154.2,3153.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765800422900,3.21255685,3154.3,3153.8,1.06232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800423101,3.21255685,3154.3,3153.8,3.62232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800423302,0.00475685,3154.3,3154.0,4.27012271]
["bitfinex-derivatives","ETHF0:USTF0",1765800423498,0.00475685,3154.3,3154.0,6.71012271]
["bitfinex-derivatives","ETHF0:USTF0",1765800424298,0.00475685,3154.3,3154.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765800430810,0.00475685,3154.3,3154.1,1.06232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800431003,0.00475685,3154.3,3154.1,3.45232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800432003,3.2078,3155.2,3154.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765800432207,3.2078,3155.2,3154.7,1.06232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800432208,4.27012271,3155.2,3154.7,1.06232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800432407,4.27012271,3155.2,3154.7,3.35232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800432905,3.2078,3155.2,3154.7,3.35232271]
["bitfinex-derivatives","ETHF0:USTF0",1765800433108,0.00807539,3155.3,3154.9,4.42860271]
["bitfinex-derivatives","ETHF0:USTF0",1765800433306,0.00807539,3155.3,3155.1,1.22079271]
["bitfinex-derivatives","ETHF0:USTF0",1765800433609,0.00807539,3155.3,3155.1,3.59079271]
["bitfinex-derivatives","ETHF0:USTF0",1765800434513,0.00807539,3155.3,3155.1,2.52847]
["bitfinex-derivatives","ETHF0:USTF0",1765800434715,0.00807539,3155.3,3155.1,3.59079271]
["bitfinex-derivatives","ETHF0:USTF0",1765800435410,0.00807539,3155.3,3155.1,2.52847]
["bitfinex-derivatives","ETHF0:USTF0",1765800436308,1.0703981,3155.3,3155.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765800437114,0.00807539,3155.3,3155.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765800446521,1.06232271,3155.2,3155.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765800447021,1.06232271,3155.2,3155.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765800447210,1.06232271,3155.2,3155.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765800450721,4.27012271,3155.2,3154.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800450927,1.06232271,3154.7,3154.6,1.44475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800454226,2.12464542,3154.7,3154.6,1.44475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800454427,1.06232271,3154.7,3154.6,1.44475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800459517,1.06149536,3154.7,3154.6,1.44475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800459719,1.06149537,3154.7,3154.6,1.44475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800465035,1.06149537,3154.7,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800465036,2.28148074,3154.7,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800465237,1.06149537,3153.9,3153.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765800465430,1.06149537,3153.9,3153.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765800466738,3.2078,3153.8,3153.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800467034,1.06149537,3153.6,3153.5,0.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800468932,3.2078,3153.8,3153.5,0.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800470528,3.2078,3153.8,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800473434,1.06149537,3154.1,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800473735,3.2078,3154.2,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800473736,1.06149537,3153.8,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800473940,4.26929537,3153.8,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800475436,3.2078,3153.8,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800479948,1.06149537,3153.6,3153.5,2.29475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800480238,1.06149537,3153.6,3153.5,0.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800484942,3.2078,3153.8,3153.5,0.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800485145,4.26929537,3153.8,3153.5,0.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800485345,3.2078,3153.8,3153.5,0.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800488455,1.06149537,3153.6,3153.5,0.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800492058,3.2078,3153.8,3153.5,0.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800492353,3.2078,3153.8,3153.5,2.78475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800495154,1.06149537,3153.6,3153.5,2.78475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800498355,3.2078,3153.9,3153.5,2.78475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800498559,1.06149537,3153.7,3153.5,2.78475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800511162,1.06149537,3153.7,3153.5,0.92475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800511466,1.06149537,3153.7,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800514163,4.26929537,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800514366,5.16262807,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800514562,4.26929537,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800515164,5.16262807,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800515465,4.26929537,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800516165,5.16262807,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800516370,4.26929537,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800517077,5.16262807,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800517274,4.26929537,3153.9,3153.5,2.54475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800517475,4.26929537,3153.9,3153.5,1.27475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800517876,5.16262807,3153.9,3153.5,1.27475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800518076,3.2078,3153.8,3153.5,1.27475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800518376,3.2078,3153.8,3153.5,2.64475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800518964,1.06149537,3153.6,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800519367,1.06208578,3153.6,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800522178,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800522378,4.1011327,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800522580,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800523080,4.1011327,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800523381,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800523774,4.1011327,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800523979,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800524382,4.1011327,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800524583,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800525080,4.1011327,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800525275,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800525676,4.1011327,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800525870,3.2078,3153.8,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800526686,1.06209607,3153.6,3153.5,0.88475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800527681,3.01752484,3153.6,3153.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800528784,3.17607484,3153.6,3153.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800529676,0.15855,3153.5,3153.0,0.0040026]
["bitfinex-derivatives","ETHF0:USTF0",1765800529875,4.26989607,3153.1,3153.0,2.5240026]
["bitfinex-derivatives","ETHF0:USTF0",1765800532983,0.15859,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800533188,1.06209607,3152.2,3152.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765800533395,4.26989607,3152.2,3152.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1765800534088,3.21087577,3152.2,3152.1,1.35343699]
["bitfinex-derivatives","ETHF0:USTF0",1765800534289,4.27297184,3152.2,3152.1,1.35343699]
["bitfinex-derivatives","ETHF0:USTF0",1765800537091,5.33506791,3152.2,3152.1,1.35343699]
["bitfinex-derivatives","ETHF0:USTF0",1765800537290,5.33506791,3152.2,3151.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800537489,2.12419214,3151.9,3151.8,1.50475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800538284,2.12419214,3151.9,3151.8,1.5075777]
["bitfinex-derivatives","ETHF0:USTF0",1765800539290,2.12419214,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800539485,1.06209607,3151.4,3151.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765800540396,1.06209607,3151.4,3151.3,5.90111907]
["bitfinex-derivatives","ETHF0:USTF0",1765800541695,0.00475685,3151.7,3151.3,5.90111907]
["bitfinex-derivatives","ETHF0:USTF0",1765800541901,0.00475685,3151.7,3151.4,1.06209607]
["bitfinex-derivatives","ETHF0:USTF0",1765800542101,0.00475685,3151.7,3151.4,3.60209607]
["bitfinex-derivatives","ETHF0:USTF0",1765800543498,0.00475685,3151.7,3151.6,1.06209607]
["bitfinex-derivatives","ETHF0:USTF0",1765800543705,0.00475685,3151.7,3151.6,3.68209607]
["bitfinex-derivatives","ETHF0:USTF0",1765800544104,0.00475685,3151.7,3151.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800545106,0.00475685,3151.7,3151.6,3.68209607]
["bitfinex-derivatives","ETHF0:USTF0",1765800545405,0.00475685,3151.7,3151.6,44.48209607]
["bitfinex-derivatives","ETHF0:USTF0",1765800545900,0.00475685,3151.7,3151.6,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765800546205,0.00475685,3151.7,3151.6,43.57865]
["bitfinex-derivatives","ETHF0:USTF0",1765800548008,0.00475685,3151.7,3151.6,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1765800552813,0.00475685,3151.7,3151.6,3.84074607]
["bitfinex-derivatives","ETHF0:USTF0",1765800553314,0.00475685,3151.7,3151.6,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1765800554414,0.00475685,3151.7,3151.6,3.84074607]
["bitfinex-derivatives","ETHF0:USTF0",1765800564821,0.00307577,3152.2,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765800565014,0.00307577,3152.2,3152.1,4.26989607]
["bitfinex-derivatives","ETHF0:USTF0",1765800565209,0.00307577,3152.2,3152.1,6.81989607]
["bitfinex-derivatives","ETHF0:USTF0",1765800567120,0.00307577,3152.2,3152.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765800569819,1.06517184,3152.2,3152.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765800573129,0.00307577,3152.2,3152.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765800583948,7.06589575,3152.2,3151.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800584246,4.10890009,3152.1,3151.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800584447,0.00307577,3152.2,3151.8,2.43475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800589851,3.21087577,3152.2,3151.8,2.43475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800590654,1.06281998,3152.0,3151.8,0.57475685]
["bitfinex-derivatives","ETHF0:USTF0",1765800593459,1.06281998,3152.0,3151.3,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1765800593460,2.28617942,3151.9,3151.3,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1765800593662,1.06377471,3151.4,3151.3,2.15331907]
["bitfinex-derivatives","ETHF0:USTF0",1765800594663,4.27157471,3151.4,3151.3,2.15331907]
["bitfinex-derivatives","ETHF0:USTF0",1765800594859,4.27157471,3151.4,3151.3,0.08331907]
["bitfinex-derivatives","ETHF0:USTF0",1765800595557,10.27157471,3151.4,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800595763,1.06377471,3150.7,3150.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765800596069,3.2078,3150.6,3150.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765800596362,3.2078,3150.6,3150.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765800596665,3.2078,3150.6,3150.4,0.58284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800598461,1.06377471,3150.5,3150.4,2.57284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800598657,0.00475685,3150.9,3150.4,2.57284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800600762,0.00475685,3150.9,3150.4,5.78064168]
["bitfinex-derivatives","ETHF0:USTF0",1765800601169,0.00475685,3150.9,3150.6,1.06377471]
["bitfinex-derivatives","ETHF0:USTF0",1765800601469,0.00475685,3150.9,3150.6,3.37377471]
["bitfinex-derivatives","ETHF0:USTF0",1765800601670,0.00475685,3150.9,3150.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765800601863,1.06853156,3150.9,3150.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765800602264,1.06853156,3150.9,3150.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800604066,0.00475685,3150.9,3150.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765800605273,1.06377471,3150.8,3150.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765800605974,0.00475685,3150.9,3150.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765800606174,0.00475685,3150.9,3150.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765800606374,1.06377471,3150.7,3150.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765800607365,1.06853156,3150.9,3150.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765800608876,2.13230627,3150.9,3150.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765800609077,1.06853156,3150.9,3150.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765800612376,0.00475685,3150.9,3150.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765800614880,0.00475685,3150.9,3150.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765800616878,0.00475685,3150.9,3150.6,3.68377471]
["bitfinex-derivatives","ETHF0:USTF0",1765800617180,0.00475685,3150.9,3150.6,3.84246471]
["bitfinex-derivatives","ETHF0:USTF0",1765800617576,0.00475685,3150.9,3150.6,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1765800625787,0.00475685,3150.9,3150.7,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1765800626085,0.00475685,3150.9,3150.7,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1765800631493,0.01301717,3150.8,3150.7,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1765800631692,0.01301717,3150.8,3150.7,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1765800632096,0.01301717,3150.8,3150.7,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1765800636088,0.01301717,3150.8,3150.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765800640499,1.07679188,3150.8,3150.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765800640901,0.01301717,3150.8,3150.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765800650702,1.07684903,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800651006,1.9780588,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800653107,0.91422694,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800653307,1.9780588,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800654210,0.01301717,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800654410,1.07684903,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800656316,0.01301717,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800659219,1.97807637,3150.8,3150.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765800660214,8.13676637,3150.8,3150.4,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800660419,4.27193475,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800660712,4.28495192,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800664418,3.22081717,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800668730,4.28495192,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800668923,3.22081717,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800669231,5.18587637,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800673631,4.12174162,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800673830,5.18587637,3150.5,3150.4,0.95284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800675533,5.18587637,3150.5,3150.4,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800678737,4.12174162,3150.5,3150.4,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800679037,3.22081717,3150.5,3150.4,3.89697643]
["bitfinex-derivatives","ETHF0:USTF0",1765800679539,3.22081717,3150.5,3150.4,2.83284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800679934,0.01301717,3150.5,3150.4,2.83284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800680840,0.01301717,3150.5,3150.4,3.89697643]
["bitfinex-derivatives","ETHF0:USTF0",1765800681342,0.01301717,3150.5,3150.4,2.83284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800681634,0.01301717,3150.5,3150.4,4.05568643]
["bitfinex-derivatives","ETHF0:USTF0",1765800682235,0.01301717,3150.5,3150.4,44.85568643]
["bitfinex-derivatives","ETHF0:USTF0",1765800683939,0.01301717,3150.5,3150.4,43.63284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800684143,0.01301717,3150.5,3150.4,2.83284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800685233,0.01301717,3150.5,3150.4,3.89697643]
["bitfinex-derivatives","ETHF0:USTF0",1765800687040,0.01301717,3150.5,3150.4,2.83284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800687239,0.01301717,3150.5,3150.4,3.89697643]
["bitfinex-derivatives","ETHF0:USTF0",1765800690746,0.01301717,3150.5,3150.4,4.05568643]
["bitfinex-derivatives","ETHF0:USTF0",1765800696847,0.01301717,3150.5,3150.4,2.99155168]
["bitfinex-derivatives","ETHF0:USTF0",1765800697046,0.01301717,3150.5,3150.4,4.05568643]
["bitfinex-derivatives","ETHF0:USTF0",1765800700654,0.01301717,3150.5,3150.4,7.26348643]
["bitfinex-derivatives","ETHF0:USTF0",1765800703357,0.01301717,3150.5,3150.4,7.2629669]
["bitfinex-derivatives","ETHF0:USTF0",1765800711559,0.01301717,3150.5,3150.4,3.21064168]
["bitfinex-derivatives","ETHF0:USTF0",1765800711755,0.01301717,3150.5,3150.4,0.52284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800713865,3.22081717,3150.5,3150.4,0.52284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800717466,9.37951717,3150.5,3150.4,0.52284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800717672,4.2715343,3150.5,3150.4,0.52284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800717866,3.22081717,3150.5,3150.4,0.52284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800718069,3.22081717,3150.5,3150.4,2.79284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800718663,0.01301717,3150.5,3150.4,2.79284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800720358,0.01301717,3150.5,3150.4,2.61284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800730975,0.01301717,3150.5,3150.4,1.02284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800731575,3.22081717,3150.5,3150.4,1.02284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800732270,3.22081717,3150.5,3150.4,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800732471,3.22081717,3150.5,3150.4,0.01284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800733878,3.22081717,3150.5,3150.4,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800734279,9.37951717,3150.5,3150.4,0.00284168]
["bitfinex-derivatives","ETHF0:USTF0",1765800734475,9.37951717,3150.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800734476,10.1128343,3150.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800734681,1.06383356,3149.7,3149.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765800735580,1.06744585,3149.7,3149.1,6.00125441]
["bitfinex-derivatives","ETHF0:USTF0",1765800735778,0.01301717,3149.4,3149.1,6.00125441]
["bitfinex-derivatives","ETHF0:USTF0",1765800736775,0.01301717,3149.3,3149.1,6.00125441]
["bitfinex-derivatives","ETHF0:USTF0",1765800737775,0.01301717,3149.2,3149.1,6.00125441]
["bitfinex-derivatives","ETHF0:USTF0",1765800738782,0.01301717,3149.2,3149.1,2.79345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800742781,7.07685073,3149.2,3149.1,2.79345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800745187,8.14068429,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800745988,7.07685073,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800746182,1.07685073,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800746382,15.83485073,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800747290,1.07685073,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800749291,2.29945429,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800749880,8.29945429,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800750486,7.23562073,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800750692,1.23562073,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800751693,0.01301717,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800751892,0.01301717,3149.2,3149.1,0.90345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800752194,0.01301717,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800758088,0.01301717,3149.2,3149.1,2.53345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800758486,0.01301717,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800763398,2.14374889,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800763598,2.30251889,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800763799,13.56615303,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800763999,14.4523481,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800764995,2.1233481,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800765197,16.00115303,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800765496,16.8873481,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800765796,17.95271396,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800765995,16.8873481,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800767494,17.95271396,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800767708,16.8873481,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800767892,17.95271396,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800768795,15.82198224,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800769000,16.8873481,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800771900,1.9645781,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800772199,1.07838303,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800772605,0.01301717,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800772805,1.07838303,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800774402,0.01301717,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800774598,0.01301717,3149.2,3149.1,2.49345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800775807,0.01301717,3149.2,3149.1,0.94345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800776105,0.01301717,3149.2,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800777500,0.01301717,3149.2,3149.1,2.68345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800777908,0.01301717,3149.2,3149.1,8.68345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800778901,0.01301717,3149.2,3149.1,1.37345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800779107,3.22081717,3149.2,3149.1,2.43345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800780613,0.01301717,3149.2,3149.1,3.49882027]
["bitfinex-derivatives","ETHF0:USTF0",1765800782313,0.01301717,3149.2,3149.1,9.49882027]
["bitfinex-derivatives","ETHF0:USTF0",1765800782719,0.01301717,3149.2,3149.1,9.65759027]
["bitfinex-derivatives","ETHF0:USTF0",1765800786417,3.21141229,3149.7,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765800786720,3.2078,3150.5,3149.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765800786925,3.2078,3150.5,3150.2,1.06536586]
["bitfinex-derivatives","ETHF0:USTF0",1765800787225,3.2078,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800787818,3.21055452,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800792917,1.06536586,3150.4,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800794126,4.27458791,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800794434,3.21055452,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800795125,0.00275452,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800795430,1.06678791,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800796629,0.00275452,3150.5,3150.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765800797030,0.00275452,3150.5,3150.3,1.06403339]
["bitfinex-derivatives","ETHF0:USTF0",1765800797228,0.00275452,3150.5,3150.3,3.86274339]
["bitfinex-derivatives","ETHF0:USTF0",1765800797624,0.00275452,3150.5,3150.3,56.75774339]
["bitfinex-derivatives","ETHF0:USTF0",1765800798031,0.00275452,3150.5,3150.3,15.95774339]
["bitfinex-derivatives","ETHF0:USTF0",1765800798232,0.00275452,3150.5,3150.3,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1765800800133,1.06403339,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800800337,1.06403339,3150.2,3149.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765800800838,1.06403339,3150.4,3149.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765800807843,1.06403339,3150.0,3149.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765800808342,1.06403339,3150.0,3149.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765800809240,1.06403339,3150.3,3149.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765800809546,4.27183339,3150.1,3149.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765800810638,0.15875,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800810940,1.06403339,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800811651,1.06403339,3149.2,3148.6,4.27183339]
["bitfinex-derivatives","ETHF0:USTF0",1765800813351,1.06403339,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800814144,1.06403339,3149.2,3148.6,4.27183339]
["bitfinex-derivatives","ETHF0:USTF0",1765800816253,3.2078,3149.4,3148.6,4.27183339]
["bitfinex-derivatives","ETHF0:USTF0",1765800816646,1.06403339,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800818549,3.2078,3149.4,3148.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1765800818752,2.12806678,3149.2,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800818957,2.12806678,3149.2,3147.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1765800819351,2.12806678,3149.2,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800819555,2.12806678,3149.2,3147.9,42.02286339]
["bitfinex-derivatives","ETHF0:USTF0",1765800819757,2.12806678,3149.2,3148.1,1.06403339]
["bitfinex-derivatives","ETHF0:USTF0",1765800819952,1.06403339,3149.2,3148.3,1.22284339]
["bitfinex-derivatives","ETHF0:USTF0",1765800820846,1.06403339,3149.2,3148.5,1.22283339]
["bitfinex-derivatives","ETHF0:USTF0",1765800821049,1.06403339,3149.3,3148.7,1.06403339]
["bitfinex-derivatives","ETHF0:USTF0",1765800821455,3.2078,3149.8,3149.1,1.0674878]
["bitfinex-derivatives","ETHF0:USTF0",1765800821659,3.2078,3149.8,3149.1,3.6674878]
["bitfinex-derivatives","ETHF0:USTF0",1765800821859,1.06403339,3149.7,3149.1,3.6674878]
["bitfinex-derivatives","ETHF0:USTF0",1765800822250,1.06403339,3149.5,3149.1,2.60345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800824862,1.06403339,3149.5,3149.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800825160,1.06403339,3149.6,3149.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765800825358,4.27247363,3149.8,3149.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765800826965,1.06467363,3149.5,3149.2,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765800827263,1.06467363,3149.5,3149.2,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765800827861,1.06467363,3149.5,3149.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765800829959,1.06467363,3149.5,3149.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1765800831765,3.2078,3149.8,3149.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1765800831962,1.06467363,3149.5,3149.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1765800832568,3.2078,3149.3,3149.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1765800835659,3.2078,3149.3,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800835855,3.2078,3149.3,3149.1,0.04345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800842666,3.2078,3149.3,3149.1,2.72345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800842873,3.2078,3149.3,3149.1,0.42345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800844867,3.2078,3149.3,3149.1,0.00345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800845069,3.2078,3149.3,3149.1,2.48345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800846178,3.2078,3149.3,3149.1,0.80345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800848379,3.2078,3149.3,3149.1,2.66345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800849776,3.2078,3149.7,3149.1,2.66345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800851773,4.27247363,3149.7,3149.1,2.66345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800853178,4.27247363,3149.7,3149.1,1.28345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800853886,1.06467363,3149.4,3149.1,1.28345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800855281,1.06467363,3149.5,3149.1,1.28345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800855488,1.06467363,3149.5,3149.1,2.76345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800855684,1.06467363,3149.5,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800856689,3.2078,3149.7,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800856690,4.27247363,3149.2,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800860390,4.2729919,3149.2,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800861692,3.2078,3149.2,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800862792,4.2729919,3149.2,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800865996,3.2078,3149.2,3149.1,0.05345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800866896,3.2078,3149.2,3149.1,2.43345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800868398,4.2729919,3149.2,3149.1,1.02345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800872698,1.0651919,3149.2,3149.1,1.02345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800878208,3.2078,3149.3,3149.1,1.02345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800881710,3.2078,3149.3,3149.1,2.72345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800882716,3.2078,3149.7,3149.1,2.72345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800884019,1.0651919,3149.2,3149.1,2.72345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800885517,1.06496614,3149.2,3149.1,2.72345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800886208,1.06496614,3149.2,3149.1,2.66345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800886809,1.06496614,3149.2,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800889820,1.06496614,3149.4,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800891023,1.06496614,3149.2,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800893014,2.12993228,3149.2,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800893218,1.06496614,3149.2,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800895324,1.06496614,3149.4,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800895523,3.2078,3149.5,3149.1,0.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800895919,4.27276614,3149.5,3149.1,2.41345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800897420,1.06496614,3149.3,3149.1,2.41345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800898226,1.06496614,3149.3,3149.1,0.93345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800901825,3.36655,3149.5,3149.1,0.93345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800902126,3.2078,3149.5,3149.1,0.93345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800902326,1.06496614,3149.2,3149.1,0.93345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800903327,1.06496614,3149.2,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800903729,3.2078,3149.5,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800903930,4.27276614,3149.5,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800904432,1.06496614,3149.3,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800905433,4.27276614,3149.5,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800906231,3.2078,3149.5,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800907830,1.06496614,3149.4,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800908031,3.2078,3149.5,3149.1,2.50345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800908032,1.06496614,3149.2,3149.1,0.53345441]
["bitfinex-derivatives","ETHF0:USTF0",1765800908834,3.2078,3149.9,3149.1,1.75719055]
["bitfinex-derivatives","ETHF0:USTF0",1765800909037,3.2078,3149.9,3149.6,1.06496614]
["bitfinex-derivatives","ETHF0:USTF0",1765800909239,4.27276614,3149.9,3149.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765800909436,3.2078,3149.9,3149.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765800909737,1.06496614,3149.8,3149.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765800911033,3.2078,3149.9,3149.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765800911841,3.2078,3149.9,3149.6,3.65496614]
["bitfinex-derivatives","ETHF0:USTF0",1765800912537,3.2078,3149.9,3149.6,3.81371614]
["bitfinex-derivatives","ETHF0:USTF0",1765800912936,3.2078,3149.9,3149.8,1.06496614]
["bitfinex-derivatives","ETHF0:USTF0",1765800913137,3.2078,3149.9,3149.6,1.22371614]
["bitfinex-derivatives","ETHF0:USTF0",1765800913341,3.2078,3149.9,3149.6,3.86371614]
["bitfinex-derivatives","ETHF0:USTF0",1765800914141,3.2078,3150.3,3149.8,1.06496614]
["bitfinex-derivatives","ETHF0:USTF0",1765800914340,3.2078,3150.3,3149.8,3.70496614]
["bitfinex-derivatives","ETHF0:USTF0",1765800914839,0.00275452,3150.5,3150.2,1.06496614]
["bitfinex-derivatives","ETHF0:USTF0",1765800915042,0.00275452,3150.5,3150.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765800915834,0.00275452,3150.5,3150.4,4.27276614]
["bitfinex-derivatives","ETHF0:USTF0",1765800916038,0.00275452,3150.5,3150.4,6.77276614]
["bitfinex-derivatives","ETHF0:USTF0",1765800916440,0.00275452,3150.5,3150.4,47.57276614]
["bitfinex-derivatives","ETHF0:USTF0",1765800917447,0.00275452,3150.5,3150.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765800917639,0.00275452,3150.5,3150.4,46.66651]
["bitfinex-derivatives","ETHF0:USTF0",1765800922050,0.00275452,3150.5,3150.4,61.42351]
["bitfinex-derivatives","ETHF0:USTF0",1765800923447,0.00275452,3150.5,3150.4,67.42351]
["bitfinex-derivatives","ETHF0:USTF0",1765800923643,0.00475685,3150.9,3150.4,61.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765800923851,0.00475685,3150.9,3150.8,3.36649]
["bitfinex-derivatives","ETHF0:USTF0",1765800924152,0.00475685,3150.9,3150.8,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1765800924544,0.00796015,3150.9,3150.8,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1765800924745,0.00796015,3150.9,3150.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765800925246,0.00796015,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800925449,0.00796015,3150.9,3150.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765800929564,0.00796015,3150.9,3150.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765800935672,0.00796015,3150.9,3150.8,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1765800939571,0.00796015,3150.9,3150.8,7.10975692]
["bitfinex-derivatives","ETHF0:USTF0",1765800944574,0.00796015,3150.9,3150.8,21.86075692]
["bitfinex-derivatives","ETHF0:USTF0",1765800945475,0.00796015,3150.9,3150.8,21.86074723]
["bitfinex-derivatives","ETHF0:USTF0",1765800951073,0.00041543,3150.9,3150.8,21.86074723]
["bitfinex-derivatives","ETHF0:USTF0",1765800952578,0.00041543,3150.9,3150.8,21.85974723]
["bitfinex-derivatives","ETHF0:USTF0",1765800952975,0.00041543,3150.9,3150.8,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1765800953278,0.00041543,3150.9,3150.8,20.79649]
["bitfinex-derivatives","ETHF0:USTF0",1765800954579,0.00041543,3150.9,3150.8,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1765800954780,0.00041543,3150.9,3150.8,20.79649]
["bitfinex-derivatives","ETHF0:USTF0",1765800956180,0.00041543,3150.9,3150.8,6.04649]
["bitfinex-derivatives","ETHF0:USTF0",1765800956480,0.00041543,3150.9,3150.8,20.79649]
["bitfinex-derivatives","ETHF0:USTF0",1765800959683,0.00041543,3150.9,3150.8,21.85974723]
["bitfinex-derivatives","ETHF0:USTF0",1765800961186,0.00475685,3151.2,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765800961386,3.2078,3152.3,3151.1,3.57325723]
["bitfinex-derivatives","ETHF0:USTF0",1765800961585,3.2078,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800961786,3.2078,3152.8,3152.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765800962080,3.21157552,3152.8,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765800962277,3.21157552,3152.8,3152.3,3.64325723]
["bitfinex-derivatives","ETHF0:USTF0",1765800962888,3.21157552,3152.8,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765800963086,3.21157552,3152.8,3152.6,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765800963385,0.00377552,3152.8,3152.6,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765800963777,0.00377552,3152.8,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765800963975,0.00377552,3152.8,3152.7,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1765800964586,0.00377552,3152.8,3152.7,17.36759]
["bitfinex-derivatives","ETHF0:USTF0",1765800967798,0.00377552,3152.8,3152.7,58.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765800969696,0.00475685,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765800969998,3.2078,3153.7,3153.2,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765800970200,3.2078,3153.7,3153.2,2.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765800970498,3.2078,3153.7,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765800970796,3.21069222,3153.7,3153.3,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1765800971498,0.00289222,3153.7,3153.3,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1765800972490,0.00289222,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800972696,0.00289222,3153.7,3153.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765800975400,0.00289222,3153.7,3153.4,6.18636]
["bitfinex-derivatives","ETHF0:USTF0",1765800975900,3.2078,3153.6,3153.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800976103,0.00289222,3153.7,3153.2,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765800976402,0.00289222,3153.7,3153.2,58.122]
["bitfinex-derivatives","ETHF0:USTF0",1765800977094,0.00289222,3153.7,3153.2,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765800977301,0.00289222,3153.7,3153.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765800979498,1.06325723,3153.6,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765800979804,1.06325723,3153.6,3153.3,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1765800980603,0.00289222,3153.7,3153.3,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1765800986199,0.00289222,3153.7,3153.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765800986607,1.06325723,3153.5,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765800986805,1.06325723,3153.5,3153.1,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765800990202,1.06325723,3153.2,3153.1,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765800990403,1.06325723,3153.2,3153.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765800990708,1.06325723,3153.4,3153.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765800992206,6.0,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765800992411,4.27105723,3153.0,3152.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765800993504,1.06325723,3152.9,3152.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765800994414,1.06262962,3152.8,3152.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765801002123,3.2078,3153.0,3152.6,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765801003723,4.27042962,3153.4,3152.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765801003923,4.27042962,3153.4,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801004129,1.06262962,3153.1,3152.8,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765801004323,1.06262962,3153.3,3152.8,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765801005230,3.2078,3153.4,3152.8,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765801005423,1.06262962,3153.3,3152.8,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765801007531,1.06228676,3153.1,3152.8,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1765801008231,3.2078,3153.4,3153.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765801008422,3.2078,3153.4,3153.3,1.22084676]
["bitfinex-derivatives","ETHF0:USTF0",1765801008625,0.00289222,3153.7,3153.3,1.22084676]
["bitfinex-derivatives","ETHF0:USTF0",1765801008626,1.06517898,3153.7,3153.3,5.76636]
["bitfinex-derivatives","ETHF0:USTF0",1765801008824,0.00289222,3153.7,3153.3,5.76636]
["bitfinex-derivatives","ETHF0:USTF0",1765801009029,1.06228676,3153.5,3153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765801009247,1.06228676,3153.5,3153.4,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765801009831,1.06228676,3153.5,3153.4,43.57856]
["bitfinex-derivatives","ETHF0:USTF0",1765801010035,1.06517898,3153.7,3153.4,43.57856]
["bitfinex-derivatives","ETHF0:USTF0",1765801011138,1.06517898,3153.7,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801011337,1.06517898,3153.7,3153.5,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1765801011536,0.00289222,3153.7,3153.5,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1765801012936,0.00289222,3153.7,3153.6,1.22083676]
["bitfinex-derivatives","ETHF0:USTF0",1765801013138,0.00289222,3153.7,3153.6,4.05083676]
["bitfinex-derivatives","ETHF0:USTF0",1765801016526,0.00289222,3153.7,3153.6,18.78883676]
["bitfinex-derivatives","ETHF0:USTF0",1765801017329,0.00289222,3153.7,3153.6,59.58883676]
["bitfinex-derivatives","ETHF0:USTF0",1765801018137,0.00289222,3153.7,3153.6,58.52655]
["bitfinex-derivatives","ETHF0:USTF0",1765801018339,0.00289222,3153.7,3153.6,59.58883676]
["bitfinex-derivatives","ETHF0:USTF0",1765801021838,0.00289222,3153.7,3153.6,58.52655]
["bitfinex-derivatives","ETHF0:USTF0",1765801022139,0.00289222,3153.7,3153.6,59.58883676]
["bitfinex-derivatives","ETHF0:USTF0",1765801023937,3.2078,3154.6,3153.6,60.49257352]
["bitfinex-derivatives","ETHF0:USTF0",1765801024133,3.2078,3154.6,3154.5,1.06228676]
["bitfinex-derivatives","ETHF0:USTF0",1765801024340,1.06228676,3155.1,3154.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765801024538,1.06228676,3155.3,3154.8,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1765801024842,1.06228676,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801025037,1.06228676,3154.6,3154.4,3.36958499]
["bitfinex-derivatives","ETHF0:USTF0",1765801025236,1.06228676,3154.6,3154.4,3.47958499]
["bitfinex-derivatives","ETHF0:USTF0",1765801025436,1.06228676,3154.5,3154.4,0.27178499]
["bitfinex-derivatives","ETHF0:USTF0",1765801025631,1.06228676,3154.5,3154.4,0.16178499]
["bitfinex-derivatives","ETHF0:USTF0",1765801025833,1.06228676,3154.5,3154.4,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1765801032240,1.06228676,3154.5,3154.4,2.74327499]
["bitfinex-derivatives","ETHF0:USTF0",1765801032942,1.06228676,3154.5,3154.4,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1765801033142,1.06228676,3154.5,3154.4,1.38327499]
["bitfinex-derivatives","ETHF0:USTF0",1765801033641,1.06228676,3154.5,3154.4,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1765801033849,2.12457352,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801034146,2.28309352,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801034341,5.33237352,3153.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801034541,1.06228676,3153.2,3153.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765801034740,1.06228676,3153.2,3153.1,3.47063946]
["bitfinex-derivatives","ETHF0:USTF0",1765801035446,1.06228676,3153.2,3153.1,0.26283946]
["bitfinex-derivatives","ETHF0:USTF0",1765801036039,1.06228676,3153.2,3153.1,0.00283946]
["bitfinex-derivatives","ETHF0:USTF0",1765801036439,7.06228676,3153.2,3152.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801036742,1.06228676,3152.9,3152.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801037551,1.06228676,3152.9,3152.8,0.00698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801039148,3.2078,3153.1,3152.8,0.00698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801039354,0.00475685,3153.3,3152.8,5.70478017]
["bitfinex-derivatives","ETHF0:USTF0",1765801040054,0.00475685,3153.3,3152.8,2.49698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801040648,0.00475685,3153.3,3152.8,2.65557017]
["bitfinex-derivatives","ETHF0:USTF0",1765801041153,0.00475685,3153.3,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765801041353,0.00475685,3153.3,3152.9,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1765801043162,0.00475685,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765801043361,0.00475685,3153.3,3153.2,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1765801043561,0.00475685,3153.3,3153.2,41.69857]
["bitfinex-derivatives","ETHF0:USTF0",1765801043761,0.00475685,3153.3,3153.2,43.32857]
["bitfinex-derivatives","ETHF0:USTF0",1765801045559,0.00475685,3153.3,3153.2,46.53637]
["bitfinex-derivatives","ETHF0:USTF0",1765801046359,0.00475685,3153.3,3153.2,5.73637]
["bitfinex-derivatives","ETHF0:USTF0",1765801049559,0.00475685,3153.3,3153.2,3.36637]
["bitfinex-derivatives","ETHF0:USTF0",1765801049771,0.00475685,3153.3,3153.2,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1765801051969,0.00475685,3153.3,3153.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1765801052865,0.00475685,3153.3,3153.2,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1765801055666,0.00475685,3153.3,3153.2,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1765801056971,0.00475685,3153.3,3153.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765801061580,8.13002057,3153.3,3152.8,0.00698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801061778,4.27043186,3152.9,3152.8,0.21698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801062173,4.27057113,3152.9,3152.8,0.21698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801063572,5.33334226,3152.9,3152.8,0.21698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801063770,5.33334226,3152.9,3152.8,0.00698017]
["bitfinex-derivatives","ETHF0:USTF0",1765801064173,5.33334226,3152.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801064373,5.95075685,3153.3,3151.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765801064374,1.06277113,3151.9,3151.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765801064876,4.27057113,3151.9,3151.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765801065273,4.27411709,3151.9,3151.8,2.58359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801067382,4.27465285,3151.9,3151.8,2.58359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801073385,0.00354596,3151.9,3151.8,5.79139926]
["bitfinex-derivatives","ETHF0:USTF0",1765801080091,0.00354596,3151.9,3151.8,5.95003926]
["bitfinex-derivatives","ETHF0:USTF0",1765801080888,3.2078,3152.8,3151.8,11.79139926]
["bitfinex-derivatives","ETHF0:USTF0",1765801081082,3.2078,3152.8,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765801081389,3.2078,3152.8,3152.4,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1765801081781,3.21184588,3152.8,3152.4,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1765801083295,3.21184588,3152.8,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765801083594,3.21184588,3152.8,3152.6,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765801086293,0.00404588,3152.8,3152.6,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1765801087203,0.00404588,3152.8,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801087394,0.00404588,3152.8,3152.7,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1765801089995,0.00404588,3152.8,3152.7,43.78859]
["bitfinex-derivatives","ETHF0:USTF0",1765801093202,0.00404588,3152.8,3152.7,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1765801095303,3.2078,3154.0,3153.4,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801095506,3.2078,3154.0,3153.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765801095507,4.2694093,3154.0,3153.4,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765801095896,3.2078,3153.6,3153.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801096404,3.21065744,3153.6,3153.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801097103,3.21065744,3153.6,3153.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801097399,1.0616093,3153.3,3153.2,0.40475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801110310,1.0616093,3153.3,3153.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801110707,0.15858,3152.9,3151.8,0.00359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801110909,1.0616093,3151.9,3151.8,2.00359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801112514,3.21255685,3152.2,3151.8,2.00359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801112710,1.0616093,3152.1,3151.8,2.00359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801112911,3.21255685,3152.2,3151.8,2.00359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801118621,3.2078,3152.0,3151.8,2.00359926]
["bitfinex-derivatives","ETHF0:USTF0",1765801120318,3.2078,3152.0,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801120524,3.2078,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801120726,3.2078,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801120922,3.2078,3151.6,3150.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765801121441,3.2078,3151.6,3150.9,5.12099039]
["bitfinex-derivatives","ETHF0:USTF0",1765801121626,3.2078,3151.6,3150.9,5.12574724]
["bitfinex-derivatives","ETHF0:USTF0",1765801122720,3.2078,3151.2,3150.9,1.91794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801122920,3.21190401,3151.2,3150.9,1.91794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801127654,3.21190401,3151.2,3150.9,0.00794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801128831,3.21190401,3151.2,3150.9,2.67794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801130036,3.21190401,3151.2,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765801130230,3.21190401,3151.2,3151.0,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1765801130738,3.21190401,3151.2,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765801130933,3.21190401,3151.2,3151.1,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1765801133236,0.00410401,3151.2,3151.1,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1765801142353,0.00410401,3151.2,3151.1,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765801142743,0.00410401,3151.2,3151.1,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765801143052,0.00410401,3151.2,3151.1,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765801148455,0.00410401,3151.2,3151.1,3.95193921]
["bitfinex-derivatives","ETHF0:USTF0",1765801150557,3.2078,3151.8,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765801150861,3.2078,3151.8,3151.6,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765801151561,3.21079274,3151.8,3151.6,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765801155063,0.00299274,3151.8,3151.6,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765801158254,1.06326921,3151.7,3151.6,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765801161266,0.00299274,3151.8,3151.6,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1765801161464,1.06326921,3151.7,3151.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1765801163761,1.06326921,3151.7,3151.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765801163965,1.06626195,3151.8,3151.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765801165367,2.12953116,3151.8,3151.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765801165665,9.02250663,3151.8,3150.9,0.00794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801165866,1.06326921,3151.0,3150.9,0.34794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801191488,1.0638708,3151.0,3150.9,0.34794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801196400,1.06373228,3151.1,3150.9,2.50794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801196600,3.2078,3151.2,3150.9,2.50794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801196601,3.2078,3151.2,3150.9,2.66662724]
["bitfinex-derivatives","ETHF0:USTF0",1765801196901,4.27153228,3151.2,3150.9,0.97794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801197500,4.27153228,3151.2,3150.9,2.43794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801197795,4.27153228,3151.2,3150.9,0.52794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801202999,3.2078,3151.2,3150.9,2.53794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801203202,1.06373228,3151.1,3150.9,0.73794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801203599,1.06373228,3151.1,3150.9,2.51794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801205005,3.2078,3151.2,3150.9,2.51794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801206497,1.06373228,3151.1,3150.9,2.51794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801207000,1.06373228,3151.1,3150.9,1.19794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801207810,1.06373228,3151.1,3150.9,2.33794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801209707,3.2078,3151.2,3150.9,2.33794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801209900,4.27153228,3151.2,3150.9,2.33794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801210504,1.06373228,3151.2,3150.9,2.33794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801210702,4.27153228,3151.2,3150.9,2.33794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801212114,3.2078,3151.2,3150.9,2.33794724]
["bitfinex-derivatives","ETHF0:USTF0",1765801214912,3.2078,3151.2,3150.9,2.49662724]
["bitfinex-derivatives","ETHF0:USTF0",1765801215110,1.06373228,3151.4,3150.9,5.70442724]
["bitfinex-derivatives","ETHF0:USTF0",1765801218817,1.06373228,3151.4,3150.9,2.49662724]
["bitfinex-derivatives","ETHF0:USTF0",1765801219115,1.06373228,3151.5,3150.9,5.70442724]
["bitfinex-derivatives","ETHF0:USTF0",1765801219615,1.06373228,3151.5,3150.9,2.49662724]
["bitfinex-derivatives","ETHF0:USTF0",1765801219816,1.06373228,3151.5,3150.9,5.70442724]
["bitfinex-derivatives","ETHF0:USTF0",1765801220716,1.06373228,3151.5,3150.9,2.49662724]
["bitfinex-derivatives","ETHF0:USTF0",1765801221118,1.06373228,3151.5,3150.9,5.70442724]
["bitfinex-derivatives","ETHF0:USTF0",1765801222116,1.06373228,3151.3,3151.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765801222315,1.06373228,3151.3,3151.2,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1765801223614,1.06373228,3151.4,3151.2,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1765801235026,3.2078,3151.6,3151.2,2.87867]
["bitfinex-derivatives","ETHF0:USTF0",1765801235228,3.2078,3151.6,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765801235423,3.2078,3151.6,3151.3,2.65866]
["bitfinex-derivatives","ETHF0:USTF0",1765801242944,0.00299274,3151.8,3151.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765801243237,0.00299274,3151.8,3151.4,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1765801245737,0.00299274,3151.8,3151.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765801245939,0.00299274,3151.8,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765801246239,0.00299274,3151.8,3151.6,2.86865]
["bitfinex-derivatives","ETHF0:USTF0",1765801249137,0.00299274,3151.8,3151.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1765801249339,0.00299274,3151.8,3151.6,0.18865]
["bitfinex-derivatives","ETHF0:USTF0",1765801249540,0.00299274,3151.8,3151.6,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765801251340,1.06318669,3151.7,3151.6,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765801260049,0.00299274,3151.8,3151.6,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765801260449,1.06617943,3151.8,3151.6,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765801262052,1.06324486,3151.7,3151.6,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765801264951,0.00299274,3151.8,3151.6,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1765801266757,0.00299274,3151.8,3151.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765801266955,0.00299274,3151.8,3151.7,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1765801288070,0.00299274,3151.8,3151.7,3.52188486]
["bitfinex-derivatives","ETHF0:USTF0",1765801292872,0.00475685,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765801293070,0.00475685,3152.2,3152.1,3.66186486]
["bitfinex-derivatives","ETHF0:USTF0",1765801293573,0.00475685,3152.2,3152.1,44.46186486]
["bitfinex-derivatives","ETHF0:USTF0",1765801293875,0.00723157,3152.2,3152.1,44.46186486]
["bitfinex-derivatives","ETHF0:USTF0",1765801296574,0.00723157,3152.2,3152.1,43.39862]
["bitfinex-derivatives","ETHF0:USTF0",1765801302877,1.06324486,3152.9,3152.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801303079,1.06324486,3152.9,3152.6,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1765801303285,3.2078,3153.1,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801303486,4.27104486,3153.1,3152.7,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1765801303986,4.27515751,3153.1,3152.7,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1765801309284,4.27515751,3153.1,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765801309488,4.27515751,3153.1,3152.9,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1765801313395,3.21191265,3153.1,3152.9,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1765801317796,0.00411265,3153.1,3152.9,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1765801320400,0.00411265,3153.1,3153.0,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1765801320594,0.00411265,3153.1,3153.0,5.85638]
["bitfinex-derivatives","ETHF0:USTF0",1765801320994,0.00475685,3153.2,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765801321197,3.2078,3153.7,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801321397,3.2078,3153.7,3153.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801321598,3.2078,3153.7,3153.6,2.66855]
["bitfinex-derivatives","ETHF0:USTF0",1765801322097,3.2110205,3153.7,3153.6,2.67090347]
["bitfinex-derivatives","ETHF0:USTF0",1765801324993,0.0032205,3153.7,3153.6,2.67090347]
["bitfinex-derivatives","ETHF0:USTF0",1765801325304,0.0032205,3153.7,3153.6,0.90090347]
["bitfinex-derivatives","ETHF0:USTF0",1765801325803,0.0032205,3153.7,3153.6,2.70090347]
["bitfinex-derivatives","ETHF0:USTF0",1765801329006,4.26922869,3154.5,3153.6,2.54235347]
["bitfinex-derivatives","ETHF0:USTF0",1765801329195,4.26922869,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801329398,4.26922869,3154.5,3154.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765801329800,3.2078,3154.5,3154.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765801330000,3.21158868,3154.5,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801330214,3.21158868,3154.5,3154.3,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1765801333210,3.21158868,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801333411,3.21158868,3154.5,3154.4,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1765801334403,0.00378868,3154.5,3154.4,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1765801340711,4.27301737,3154.5,3154.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765801340902,4.27301737,3154.5,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801341105,1.06142869,3154.0,3153.9,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1765801342208,1.06142869,3154.0,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801342513,1.06142869,3154.0,3153.6,3.21015347]
["bitfinex-derivatives","ETHF0:USTF0",1765801342711,1.06142869,3153.7,3153.6,5.65015347]
["bitfinex-derivatives","ETHF0:USTF0",1765801343708,1.06142869,3153.9,3153.6,5.65015347]
["bitfinex-derivatives","ETHF0:USTF0",1765801346612,1.06142869,3154.2,3153.6,5.80870347]
["bitfinex-derivatives","ETHF0:USTF0",1765801349114,1.06142869,3153.9,3153.6,5.80870347]
["bitfinex-derivatives","ETHF0:USTF0",1765801349817,1.06142869,3153.9,3152.5,3.96264985]
["bitfinex-derivatives","ETHF0:USTF0",1765801349818,4.26922869,3153.7,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765801350012,1.06142869,3153.3,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801350317,1.06142869,3153.3,3152.8,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1765801351015,1.06142869,3153.0,3152.8,2.72270637]
["bitfinex-derivatives","ETHF0:USTF0",1765801352315,1.06142869,3153.4,3152.8,2.56411637]
["bitfinex-derivatives","ETHF0:USTF0",1765801352614,4.26922869,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801352811,4.26922869,3153.7,3153.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765801353313,4.26922869,3153.7,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765801353509,4.26922869,3153.7,3153.2,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1765801354519,1.06142869,3153.7,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765801354718,1.06142869,3153.7,3153.3,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1765801356319,1.06142869,3153.7,3153.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765801356520,1.06142869,3153.7,3153.4,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1765801362220,1.06142869,3153.7,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801362421,1.06142869,3153.7,3153.5,2.91855]
["bitfinex-derivatives","ETHF0:USTF0",1765801365024,1.06142869,3153.7,3153.5,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1765801368927,3.2078,3154.0,3153.5,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1765801369119,1.06142869,3153.8,3153.5,2.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765801375429,1.06192174,3153.6,3153.5,2.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765801377326,1.06192174,3153.8,3153.5,2.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765801377833,3.2078,3153.9,3153.5,2.57855]
["bitfinex-derivatives","ETHF0:USTF0",1765801378032,4.26972174,3154.3,3153.8,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801378234,4.26972174,3154.3,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801378533,1.06192174,3154.1,3153.9,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1765801379933,3.2078,3154.3,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801379934,4.26972174,3154.3,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801380133,4.26972174,3154.3,3154.0,2.60853]
["bitfinex-derivatives","ETHF0:USTF0",1765801380435,1.06571042,3154.5,3154.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801380735,1.06571042,3154.5,3154.2,2.47851]
["bitfinex-derivatives","ETHF0:USTF0",1765801380931,0.00378868,3154.5,3154.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765801381727,1.06571042,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801381935,1.06571042,3154.5,3154.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765801382435,2.12763216,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801382629,1.06192174,3154.1,3154.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765801382941,1.06192174,3154.1,3154.0,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1765801383231,1.06192174,3154.3,3154.0,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1765801389235,1.06192174,3154.3,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765801389439,1.06192174,3154.3,3154.1,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1765801389829,1.06192174,3154.3,3154.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1765801390235,1.06192174,3154.3,3154.1,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1765801393735,3.2078,3154.2,3154.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765801393940,3.2078,3154.2,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801394140,1.06192174,3153.6,3153.5,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1765801394442,1.06192174,3153.6,3153.5,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1765801394641,2.12384348,3153.6,3153.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1765801394846,1.06192174,3153.6,3153.5,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1765801396648,1.06195993,3153.6,3153.5,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1765801401653,1.06195993,3153.9,3153.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765801401848,1.06195993,3153.9,3153.7,5.98634]
["bitfinex-derivatives","ETHF0:USTF0",1765801403453,1.06195993,3153.9,3153.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765801403652,1.06195993,3153.9,3153.8,2.90854]
["bitfinex-derivatives","ETHF0:USTF0",1765801403950,1.06195993,3154.1,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801404255,1.06195993,3154.1,3154.0,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1765801404557,1.06195993,3154.3,3154.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765801405652,1.06195993,3154.3,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765801405852,1.06195993,3154.3,3154.2,2.98852]
["bitfinex-derivatives","ETHF0:USTF0",1765801406052,1.06195993,3154.3,3154.2,6.19632]
["bitfinex-derivatives","ETHF0:USTF0",1765801408855,1.06195993,3154.3,3154.2,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1765801409059,1.06195993,3154.3,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801413260,1.06195993,3154.3,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801413558,1.06195993,3154.1,3154.0,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1765801419966,1.06195993,3154.1,3154.0,2.63853]
["bitfinex-derivatives","ETHF0:USTF0",1765801420358,1.06195993,3154.1,3154.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1765801425974,1.06195993,3154.1,3154.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765801434579,3.2078,3154.3,3154.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765801434778,1.06195993,3154.1,3154.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765801435680,1.06195993,3154.1,3153.6,3.36635]
["bitfinex-derivatives","ETHF0:USTF0",1765801435872,1.06195993,3153.7,3153.6,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1765801436879,4.10478541,3154.3,3153.6,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1765801437073,1.06195993,3153.8,3153.6,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1765801437469,1.06174601,3154.0,3153.6,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1765801442987,1.06174601,3153.7,3153.6,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1765801445489,1.06174601,3153.7,3153.6,6.17635]
["bitfinex-derivatives","ETHF0:USTF0",1765801445677,1.06174601,3154.0,3153.6,6.17635]
["bitfinex-derivatives","ETHF0:USTF0",1765801446084,1.06174601,3154.0,3153.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765801446279,1.06174601,3154.0,3153.7,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1765801448691,5.16653142,3154.3,3153.8,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801448989,4.26954601,3154.3,3153.8,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1765801449190,5.16653142,3154.3,3153.8,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1765801449492,4.26954601,3154.3,3153.8,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1765801449690,1.06174601,3154.0,3153.8,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1765801451483,4.26954601,3154.3,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765801451689,5.16653142,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801451888,4.26954601,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801452097,5.16653142,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801452300,4.26954601,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801452490,5.16653142,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801452686,4.26954601,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801452891,5.16653142,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801453091,4.26954601,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801453292,5.16653142,3154.3,3154.0,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1765801453493,4.26954601,3154.3,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765801453694,5.16653142,3154.3,3154.1,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1765801453896,4.26954601,3154.3,3154.1,2.91852]
["bitfinex-derivatives","ETHF0:USTF0",1765801455500,0.90077409,3154.5,3154.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765801455704,0.00378868,3154.5,3154.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765801456105,0.00378868,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801456404,0.00378868,3154.5,3154.4,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1765801460096,0.00475685,3154.6,3154.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765801460303,1.06174601,3155.4,3154.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765801460497,1.06174601,3155.1,3154.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765801460699,1.06174601,3154.7,3154.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765801460904,1.06174601,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801461099,1.06452261,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801461306,4.27232261,3154.6,3154.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801461503,1.06174601,3154.3,3154.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801463301,1.06174601,3154.3,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801463502,1.06195541,3154.0,3153.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765801464708,1.06195541,3154.0,3153.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765801470323,1.06195541,3154.3,3153.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765801471025,1.06195541,3154.4,3153.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765801471727,1.06195541,3154.0,3153.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765801471924,1.06195541,3154.0,3153.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801472123,1.06195541,3153.7,3153.6,0.28475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801472621,1.06195541,3153.7,3153.6,1.80475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801478326,1.06195541,3153.7,3153.6,0.05475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801479423,3.2078,3154.2,3153.6,0.05475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801479624,1.06195541,3153.7,3153.6,0.05475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801491538,1.06195541,3153.7,3153.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801491737,1.06195541,3153.7,3153.6,2.58475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801492133,1.06195541,3153.9,3153.6,2.58475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801492937,1.06195541,3153.9,3153.6,0.74475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801494842,1.06195541,3153.7,3153.6,2.74475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801497434,1.06194318,3153.7,3153.6,2.74475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801498143,1.06194318,3153.7,3153.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801498444,1.06194318,3153.7,3153.6,0.81475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801498844,2.12388636,3153.7,3153.6,0.81475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801500139,2.12388636,3153.7,3152.9,3.36638]
["bitfinex-derivatives","ETHF0:USTF0",1765801500340,1.06194318,3153.0,3152.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765801502244,5.33168636,3153.0,3151.9,3.36643]
["bitfinex-derivatives","ETHF0:USTF0",1765801502445,0.15855,3153.5,3151.9,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1765801502446,1.06194318,3152.0,3151.9,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1765801503345,1.06479653,3152.0,3151.9,2.59089846]
["bitfinex-derivatives","ETHF0:USTF0",1765801505446,0.00285335,3152.0,3151.9,2.59089846]
["bitfinex-derivatives","ETHF0:USTF0",1765801505646,0.00285335,3152.0,3151.9,5.79869846]
["bitfinex-derivatives","ETHF0:USTF0",1765801507658,0.00285335,3152.0,3151.9,46.59869846]
["bitfinex-derivatives","ETHF0:USTF0",1765801508957,0.00475685,3152.3,3152.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765801509153,0.00475685,3152.3,3152.2,4.02056318]
["bitfinex-derivatives","ETHF0:USTF0",1765801509358,0.00475685,3152.3,3152.2,10.02056318]
["bitfinex-derivatives","ETHF0:USTF0",1765801509750,0.00475685,3152.3,3152.2,50.82056318]
["bitfinex-derivatives","ETHF0:USTF0",1765801509954,0.00842675,3152.3,3152.2,50.82056318]
["bitfinex-derivatives","ETHF0:USTF0",1765801515166,0.00842675,3152.3,3152.2,65.55156318]
["bitfinex-derivatives","ETHF0:USTF0",1765801515863,0.00842675,3152.3,3152.2,59.55156318]
["bitfinex-derivatives","ETHF0:USTF0",1765801517068,3.2078,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801517364,3.2078,3152.9,3152.8,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1765801518269,0.00342706,3152.9,3152.8,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1765801520372,0.00342706,3152.9,3152.8,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1765801522470,0.00342706,3152.9,3152.8,2.91859]
["bitfinex-derivatives","ETHF0:USTF0",1765801523873,1.06537024,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801524170,1.06537024,3152.9,3152.8,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1765801524579,0.00342706,3152.9,3152.8,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1765801528278,0.00342706,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801528484,0.00342706,3152.9,3152.8,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1765801532290,1.06571592,3152.9,3152.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1765801532789,1.06571592,3152.9,3152.8,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1765801534392,1.06571592,3152.9,3152.8,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1765801534687,0.00342706,3152.9,3152.8,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1765801537794,0.00342706,3152.9,3152.8,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1765801541399,0.00342706,3152.9,3152.8,2.91859]
["bitfinex-derivatives","ETHF0:USTF0",1765801542598,0.00342706,3152.9,3152.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1765801542799,0.00342706,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765801543094,0.00342706,3152.9,3152.8,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1765801544599,1.06571592,3152.9,3152.8,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1765801544995,1.06571592,3152.9,3152.8,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1765801548402,1.06571592,3152.9,3152.8,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1765801548901,0.00342706,3152.9,3152.8,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1765801551303,1.06571592,3152.9,3152.8,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1765801554607,1.06571592,3152.9,3152.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1765801559411,0.00342706,3152.9,3152.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1765801565020,0.00342706,3152.9,3152.8,2.66859]
["bitfinex-derivatives","ETHF0:USTF0",1765801570219,0.00342706,3152.9,3152.8,3.73105849]
["bitfinex-derivatives","ETHF0:USTF0",1765801570421,0.00017983,3152.9,3152.8,3.73105849]
["bitfinex-derivatives","ETHF0:USTF0",1765801570616,0.00017983,3152.9,3152.8,2.66859]
["bitfinex-derivatives","ETHF0:USTF0",1765801571419,0.00017983,3152.9,3152.8,43.46859]
["bitfinex-derivatives","ETHF0:USTF0",1765801572624,0.00017983,3152.9,3152.8,44.53105849]
["bitfinex-derivatives","ETHF0:USTF0",1765801575121,0.00017983,3152.9,3152.8,43.46859]
["bitfinex-derivatives","ETHF0:USTF0",1765801576217,0.00017983,3152.9,3152.8,58.19759]
["bitfinex-derivatives","ETHF0:USTF0",1765801581026,0.00017983,3152.9,3152.8,43.46859]
["bitfinex-derivatives","ETHF0:USTF0",1765801581331,0.00017983,3152.9,3152.8,58.19659]
["bitfinex-derivatives","ETHF0:USTF0",1765801583731,0.00017983,3152.9,3152.8,59.25905849]
["bitfinex-derivatives","ETHF0:USTF0",1765801586733,0.00017983,3152.9,3152.8,62.46685849]
["bitfinex-derivatives","ETHF0:USTF0",1765801593332,0.00475685,3153.2,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765801593636,0.00475685,3153.2,3153.1,17.45557]
["bitfinex-derivatives","ETHF0:USTF0",1765801594438,0.00731186,3153.2,3153.1,17.45557]
["bitfinex-derivatives","ETHF0:USTF0",1765801603641,0.00731186,3153.2,3153.1,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1765801607650,0.00731186,3153.2,3153.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1765801609343,6.00731186,3153.2,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765801609746,6.00731186,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765801609747,6.89912963,3153.2,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765801609942,4.26969939,3152.8,3152.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765801610841,1.06189939,3152.7,3152.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765801611148,1.95299827,3152.7,3152.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765801611350,1.06189939,3152.7,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765801611547,4.26969939,3152.3,3152.0,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1765801613348,4.26969939,3152.3,3152.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765801613545,10.26969939,3152.3,3151.9,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801613850,1.06189939,3152.0,3151.9,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801614650,7.06189939,3152.0,3151.9,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801615448,1.06189939,3152.0,3151.9,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801620151,1.06189939,3152.2,3151.9,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801620357,1.06189939,3152.2,3151.9,2.60226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801621162,1.06189939,3152.2,3151.9,1.32226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801621361,2.1269068,3152.0,3151.9,0.00226846]
["bitfinex-derivatives","ETHF0:USTF0",1765801621957,8.1269068,3152.0,3151.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801622158,4.2712534,3151.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801622366,1.0634534,3150.7,3150.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765801623060,0.00350901,3150.7,3150.6,2.68164494]
["bitfinex-derivatives","ETHF0:USTF0",1765801623461,0.00350901,3150.7,3150.6,2.52294494]
["bitfinex-derivatives","ETHF0:USTF0",1765801623662,1.06696241,3150.7,3150.6,0.45294494]
["bitfinex-derivatives","ETHF0:USTF0",1765801623863,1.06696241,3150.7,3150.6,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1765801635782,4.27476241,3150.7,3150.6,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1765801638788,4.27476241,3150.7,3150.3,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801638990,1.0634534,3150.4,3150.3,0.63475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801639690,1.0634534,3150.4,3150.3,0.63780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801642693,1.94893847,3150.4,3150.3,0.63780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801642895,1.0634534,3150.4,3150.3,0.63780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801643188,1.94893847,3150.4,3150.3,0.63780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801644794,0.88548507,3150.4,3150.3,0.63780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801644997,3.21130901,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801645203,3.21130901,3150.7,3150.6,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765801649001,3.21130901,3150.7,3150.6,3.9521534]
["bitfinex-derivatives","ETHF0:USTF0",1765801649800,3.21130901,3150.7,3150.6,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765801650002,4.27476241,3150.7,3150.6,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765801650298,5.16943648,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801650500,5.16943648,3150.7,3150.3,0.00780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801650707,1.0634534,3150.4,3150.3,2.84780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801651001,1.95812747,3150.4,3150.3,0.80780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801651192,1.95812747,3150.4,3150.3,0.00780469]
["bitfinex-derivatives","ETHF0:USTF0",1765801651808,1.95812747,3150.4,3150.1,0.13238366]
["bitfinex-derivatives","ETHF0:USTF0",1765801652098,1.0634534,3150.2,3150.1,2.24238366]
["bitfinex-derivatives","ETHF0:USTF0",1765801652300,1.95812747,3150.2,3150.1,2.24238366]
["bitfinex-derivatives","ETHF0:USTF0",1765801652705,1.95812747,3150.2,3150.1,2.24484651]
["bitfinex-derivatives","ETHF0:USTF0",1765801656098,1.95812747,3150.2,3150.1,2.11246285]
["bitfinex-derivatives","ETHF0:USTF0",1765801656704,0.89467407,3150.2,3150.1,2.11246285]
["bitfinex-derivatives","ETHF0:USTF0",1765801657009,1.95812747,3150.2,3150.1,2.11246285]
["bitfinex-derivatives","ETHF0:USTF0",1765801659701,0.89467407,3150.2,3150.1,2.11246285]
["bitfinex-derivatives","ETHF0:USTF0",1765801661507,0.89467407,3150.2,3150.1,2.27118285]
["bitfinex-derivatives","ETHF0:USTF0",1765801661704,3.2078,3150.3,3150.1,2.27118285]
["bitfinex-derivatives","ETHF0:USTF0",1765801661907,3.2078,3150.3,3150.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765801662108,3.2078,3150.3,3150.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1765801662506,4.2712534,3150.3,3150.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1765801662909,4.2712534,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801663105,5.16592747,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801663411,4.2712534,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801664113,5.16592747,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801664315,4.2712534,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801665398,4.27227535,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801666608,3.2078,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801667716,4.27227535,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801680421,5.16694942,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801680618,4.27227535,3150.3,3150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765801681322,6.23142477,3150.3,3149.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801681527,3.2078,3149.9,3149.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801681823,4.27279552,3149.9,3149.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801682027,5.16746959,3149.9,3149.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801682216,4.27279552,3149.9,3149.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801682421,3.2078,3149.9,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801682621,4.10247407,3149.9,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801685732,5.16746959,3149.9,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801687829,4.10247407,3149.9,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801688032,3.2078,3149.9,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801690632,3.2078,3149.9,3149.8,3.00608104]
["bitfinex-derivatives","ETHF0:USTF0",1765801694430,3.2078,3150.3,3149.8,43.64734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801694634,3.2078,3150.3,3150.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765801694848,3.2078,3150.3,3150.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765801695830,3.2078,3150.3,3150.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1765801696034,3.2078,3150.3,3150.2,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765801696936,3.2078,3150.3,3150.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1765801698833,0.00350901,3150.7,3150.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765801698834,3.21130901,3150.7,3150.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1765801699038,3.21130901,3150.7,3150.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801699238,3.21130901,3150.7,3150.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1765801700541,3.21130901,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801700836,3.21130901,3150.7,3150.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765801705744,0.00350901,3150.7,3150.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765801709153,0.00350901,3150.7,3150.6,3.96369552]
["bitfinex-derivatives","ETHF0:USTF0",1765801716959,0.00350901,3150.7,3150.6,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765801717166,3.21130901,3150.7,3150.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765801717863,3.21130901,3150.7,3150.6,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765801722268,0.00350901,3150.7,3150.6,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1765801725059,0.00350901,3150.7,3150.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765801726760,0.00350901,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801728464,1.06850453,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801731572,0.00350901,3150.7,3150.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765801735879,1.06749084,3150.7,3150.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765801736174,3.2078,3150.4,3150.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765801736376,3.2078,3150.4,3150.0,2.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765801737676,2.12796366,3150.1,3150.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765801737874,1.06398183,3150.1,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801738179,3.2078,3149.9,3149.8,0.00734104]
["bitfinex-derivatives","ETHF0:USTF0",1765801741582,17.9658,3149.9,3149.0,1.06398183]
["bitfinex-derivatives","ETHF0:USTF0",1765801741776,3.2078,3149.1,3149.0,3.52398183]
["bitfinex-derivatives","ETHF0:USTF0",1765801741976,3.2078,3149.1,3149.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765801742573,3.2078,3149.1,3149.0,2.46381707]
["bitfinex-derivatives","ETHF0:USTF0",1765801743883,4.27275888,3149.1,3149.0,2.46381707]
["bitfinex-derivatives","ETHF0:USTF0",1765801746279,3.2078,3149.1,3149.0,2.46381707]
["bitfinex-derivatives","ETHF0:USTF0",1765801746474,4.27275888,3149.1,3149.0,2.46381707]
["bitfinex-derivatives","ETHF0:USTF0",1765801749384,3.2078,3149.1,3149.0,2.46381707]
["bitfinex-derivatives","ETHF0:USTF0",1765801750782,3.2078,3149.1,3149.0,3.52877595]
["bitfinex-derivatives","ETHF0:USTF0",1765801751184,0.00475685,3149.4,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765801751384,0.00475685,3149.4,3149.3,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765801752682,0.00475685,3149.4,3149.3,3.68371888]
["bitfinex-derivatives","ETHF0:USTF0",1765801755389,0.00475685,3149.4,3149.3,2.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765801758482,0.00475685,3149.4,3149.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765801759493,1.06971573,3149.4,3149.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765801760695,0.00475685,3149.4,3149.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765801762993,0.00475685,3149.4,3149.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765801765703,3.21255685,3149.4,3149.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765801766297,3.21255685,3149.4,3149.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801768711,4.27751573,3149.4,3149.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801774618,3.21255685,3149.4,3149.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801776911,3.21255685,3149.4,3149.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765801777513,0.00475685,3149.4,3149.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765801777819,3.21255685,3149.4,3149.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1765801778116,4.27751573,3149.4,3149.2,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1765801782817,3.21255685,3149.4,3149.2,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1765801785717,3.21255685,3149.4,3149.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1765801785917,3.21255685,3149.4,3149.3,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765801789127,0.00475685,3149.4,3149.3,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765801794928,0.00475685,3149.4,3149.3,3.70371888]
["bitfinex-derivatives","ETHF0:USTF0",1765801795730,0.00475685,3149.4,3149.3,44.50371888]
["bitfinex-derivatives","ETHF0:USTF0",1765801800224,0.00475685,3149.4,3149.3,44.50319054]
["bitfinex-derivatives","ETHF0:USTF0",1765801801635,0.00475685,3149.4,3149.3,43.43876]
["bitfinex-derivatives","ETHF0:USTF0",1765801802030,0.00475685,3149.4,3149.3,40.95876]
["bitfinex-derivatives","ETHF0:USTF0",1765801802223,0.00475685,3149.4,3149.3,43.62876]
["bitfinex-derivatives","ETHF0:USTF0",1765801802936,0.00475685,3149.4,3149.3,41.98876]
["bitfinex-derivatives","ETHF0:USTF0",1765801803125,0.00475685,3149.4,3149.3,42.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765801803731,0.00475685,3149.4,3149.3,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1765801827056,0.00475685,3149.4,3149.3,42.82876]
["bitfinex-derivatives","ETHF0:USTF0",1765801837247,0.00475685,3149.4,3149.3,43.89336078]
["bitfinex-derivatives","ETHF0:USTF0",1765801839962,0.00475685,3149.4,3149.3,47.10116078]
["bitfinex-derivatives","ETHF0:USTF0",1765801841859,3.2078,3150.1,3149.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765801842059,3.2078,3150.1,3149.7,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1765801847961,3.2078,3150.1,3149.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1765801848160,3.2078,3150.1,3149.8,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1765801859869,3.2078,3150.1,3149.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765801860167,3.2078,3150.1,3149.9,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1765801862569,0.00475685,3150.2,3149.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801862766,3.2078,3150.9,3150.1,1.06460078]
["bitfinex-derivatives","ETHF0:USTF0",1765801862972,3.2078,3150.9,3150.6,1.22330078]
["bitfinex-derivatives","ETHF0:USTF0",1765801863268,3.2078,3150.9,3150.6,4.05330078]
["bitfinex-derivatives","ETHF0:USTF0",1765801863469,3.2078,3151.3,3150.6,44.85211946]
["bitfinex-derivatives","ETHF0:USTF0",1765801863870,3.2078,3151.3,3151.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1765801864169,3.2078,3151.3,3151.2,3.91208946]
["bitfinex-derivatives","ETHF0:USTF0",1765801864672,0.04454,3151.5,3151.2,2.84867]
["bitfinex-derivatives","ETHF0:USTF0",1765801864858,0.04856609,3151.5,3151.2,3.91208946]
["bitfinex-derivatives","ETHF0:USTF0",1765801865869,0.04856609,3151.5,3151.3,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765801866059,0.04856609,3151.5,3151.4,1.22207946]
["bitfinex-derivatives","ETHF0:USTF0",1765801866267,0.04856609,3151.5,3151.4,3.72207946]
["bitfinex-derivatives","ETHF0:USTF0",1765801867061,0.04856609,3151.5,3151.4,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1765801867266,1.11198555,3151.5,3151.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765801867467,1.11208379,3151.5,3151.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765801868364,0.04856609,3151.5,3151.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765801868661,1.11208379,3151.5,3151.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765801869471,0.04856609,3151.5,3151.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765801870877,3.25636609,3151.5,3151.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765801871371,3.25636609,3151.5,3151.4,3.5535177]
["bitfinex-derivatives","ETHF0:USTF0",1765801871569,3.25636609,3151.5,3151.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765801871776,3.25636609,3151.5,3151.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765801873177,3.25636609,3151.5,3151.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765801873577,4.31988379,3151.5,3151.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765801874082,3.25636609,3151.5,3151.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765801875181,3.25636609,3151.5,3151.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765801875775,0.04856609,3151.5,3151.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765801875975,0.04856609,3151.5,3151.4,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1765801878172,0.04856609,3151.5,3151.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765801879985,0.04856609,3151.5,3151.4,3.6921777]
["bitfinex-derivatives","ETHF0:USTF0",1765801880385,0.04856609,3151.5,3151.4,2.62866]
["bitfinex-derivatives","ETHF0:USTF0",1765801882673,0.04856609,3151.5,3151.4,3.6921777]
["bitfinex-derivatives","ETHF0:USTF0",1765801884382,0.04856609,3151.5,3151.4,44.4921777]
["bitfinex-derivatives","ETHF0:USTF0",1765801890080,3.2078,3152.3,3151.4,44.3335177]
["bitfinex-derivatives","ETHF0:USTF0",1765801890285,3.2078,3152.3,3152.0,1.2221477]
["bitfinex-derivatives","ETHF0:USTF0",1765801890489,3.2078,3152.3,3152.0,3.7621477]
["bitfinex-derivatives","ETHF0:USTF0",1765801891086,3.21120679,3152.3,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765801891287,3.21120679,3152.3,3152.2,1.2221377]
["bitfinex-derivatives","ETHF0:USTF0",1765801891489,0.00340679,3152.3,3152.2,3.6721377]
["bitfinex-derivatives","ETHF0:USTF0",1765801891880,0.00340679,3152.3,3152.2,44.4721377]
["bitfinex-derivatives","ETHF0:USTF0",1765801894187,1.06692449,3152.3,3152.2,2.60862]
["bitfinex-derivatives","ETHF0:USTF0",1765801894586,4.27472449,3152.3,3152.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765801895290,10.27472449,3152.3,3151.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801895490,1.0635177,3151.9,3151.8,1.58475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801899088,1.0635177,3152.1,3151.8,1.58475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801899297,1.0635177,3152.1,3151.8,1.74339685]
["bitfinex-derivatives","ETHF0:USTF0",1765801900588,3.21120679,3152.3,3151.8,1.58475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801900793,3.21120679,3152.3,3152.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765801900992,3.21120679,3152.3,3152.0,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1765801901394,3.21120679,3152.3,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765801901595,3.21120679,3152.3,3152.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765801907109,1.0635177,3152.2,3152.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765801907312,4.27472449,3152.3,3152.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765801908309,3.21120679,3152.3,3152.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765801909906,3.21120679,3152.3,3152.1,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1765801910105,3.21120679,3152.3,3152.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765801910306,3.21120679,3152.3,3152.2,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1765801913219,0.00340679,3152.3,3152.2,3.8621377]
["bitfinex-derivatives","ETHF0:USTF0",1765801913916,0.00340679,3152.3,3152.2,44.6621377]
["bitfinex-derivatives","ETHF0:USTF0",1765801914613,3.2078,3153.1,3153.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765801914820,3.2078,3153.1,3153.0,3.8320977]
["bitfinex-derivatives","ETHF0:USTF0",1765801915621,3.21190435,3153.1,3153.0,3.8320977]
["bitfinex-derivatives","ETHF0:USTF0",1765801916115,0.00410435,3153.1,3153.0,3.8320977]
["bitfinex-derivatives","ETHF0:USTF0",1765801916322,3.2078,3153.9,3153.0,7.9448354]
["bitfinex-derivatives","ETHF0:USTF0",1765801916516,3.2078,3153.9,3153.6,1.0635177]
["bitfinex-derivatives","ETHF0:USTF0",1765801916712,3.2078,3153.9,3153.8,1.2220577]
["bitfinex-derivatives","ETHF0:USTF0",1765801916919,3.2078,3154.3,3154.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765801917219,3.2078,3154.3,3154.1,2.99852]
["bitfinex-derivatives","ETHF0:USTF0",1765801917421,3.21139669,3154.3,3154.1,3.00171998]
["bitfinex-derivatives","ETHF0:USTF0",1765801918321,3.21139669,3154.3,3154.1,1.25171998]
["bitfinex-derivatives","ETHF0:USTF0",1765801918525,3.21139669,3154.3,3154.1,2.91171998]
["bitfinex-derivatives","ETHF0:USTF0",1765801919022,3.21139669,3154.3,3154.1,2.94171998]
["bitfinex-derivatives","ETHF0:USTF0",1765801921217,3.21139669,3154.3,3154.1,4.00523768]
["bitfinex-derivatives","ETHF0:USTF0",1765801922120,3.21139669,3154.3,3154.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1765801922321,0.00475685,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801922620,0.00475685,3154.5,3154.4,3.8220277]
["bitfinex-derivatives","ETHF0:USTF0",1765801923118,0.00475685,3154.5,3154.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1765801923316,0.00842741,3154.5,3154.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1765801924930,0.00842741,3154.5,3154.4,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1765801930932,0.00842741,3154.5,3154.4,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1765801931130,0.00842741,3154.5,3154.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765801931327,0.00842741,3154.5,3154.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765801932033,0.00842741,3154.5,3154.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765801932232,0.00842741,3154.5,3154.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765801935332,0.00842741,3154.5,3154.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765801937233,0.00842741,3154.5,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801937441,0.00842741,3154.5,3154.3,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1765801938738,0.00842741,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801938939,0.00842741,3154.5,3154.4,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1765801940639,0.00842741,3154.5,3154.4,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1765801941338,0.00842741,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801941538,1.06989798,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801942341,1.06989798,3154.5,3154.1,0.00319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801942542,3.2078,3154.2,3154.1,0.28319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801944944,3.2078,3154.2,3154.1,0.00319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801945149,3.2078,3154.2,3154.1,2.70171998]
["bitfinex-derivatives","ETHF0:USTF0",1765801945339,0.00842741,3154.5,3154.1,2.54319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801945540,0.00842741,3154.5,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801945741,0.00842741,3154.5,3154.3,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1765801946038,0.00842741,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801946238,0.00842741,3154.5,3154.4,2.52851]
["bitfinex-derivatives","ETHF0:USTF0",1765801947447,0.00842741,3154.5,3154.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765801948639,0.00842741,3154.5,3154.1,0.00319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801948842,3.2078,3154.2,3154.1,0.86319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801954653,4.26927057,3154.2,3154.1,0.86319998]
["bitfinex-derivatives","ETHF0:USTF0",1765801955357,4.26927057,3154.2,3153.9,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801955558,4.26927057,3154.2,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765801955855,3.2078,3153.6,3153.3,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1765801956355,3.2078,3153.6,3153.3,1.9319122]
["bitfinex-derivatives","ETHF0:USTF0",1765801957658,1.06147057,3153.5,3153.3,1.9319122]
["bitfinex-derivatives","ETHF0:USTF0",1765801957850,1.06147057,3153.5,3153.3,0.4519122]
["bitfinex-derivatives","ETHF0:USTF0",1765801958461,4.26927057,3153.6,3153.3,0.2933522]
["bitfinex-derivatives","ETHF0:USTF0",1765801958754,5.33074114,3153.6,3153.3,0.24088039]
["bitfinex-derivatives","ETHF0:USTF0",1765801958955,5.33074114,3153.6,3153.1,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801959145,4.26927057,3153.2,3153.1,0.77475685]
["bitfinex-derivatives","ETHF0:USTF0",1765801959751,4.26927057,3153.2,3153.1,0.77812251]
["bitfinex-derivatives","ETHF0:USTF0",1765801961254,4.26927057,3153.2,3153.1,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1765801961460,3.2078,3153.2,3153.1,0.00812251]
["bitfinex-derivatives","ETHF0:USTF0",1765801972173,9.2078,3153.2,3151.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1765801972375,3.2078,3152.0,3151.8,2.99864]
["bitfinex-derivatives","ETHF0:USTF0",1765801973082,3.21106654,3152.0,3151.8,3.00265304]
["bitfinex-derivatives","ETHF0:USTF0",1765801980482,3.21106654,3152.0,3151.8,2.84401304]
["bitfinex-derivatives","ETHF0:USTF0",1765801980881,3.21106654,3152.0,3151.8,0.90401304]
["bitfinex-derivatives","ETHF0:USTF0",1765801983391,1.06314806,3151.9,3151.8,0.90401304]
["bitfinex-derivatives","ETHF0:USTF0",1765801984989,3.21106654,3152.0,3151.8,2.43401304]
["bitfinex-derivatives","ETHF0:USTF0",1765801985189,3.21106654,3152.0,3151.8,2.59265304]
["bitfinex-derivatives","ETHF0:USTF0",1765801986688,3.21106654,3152.0,3151.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1765801986990,3.21106654,3152.0,3151.9,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1765801988788,0.00326654,3152.0,3151.9,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1765801988987,0.00326654,3152.0,3151.9,8.91863]
["bitfinex-derivatives","ETHF0:USTF0",1765801990296,0.00326654,3152.0,3151.9,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1765801998498,3.2078,3152.4,3151.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765801998699,3.2078,3152.4,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765801999001,3.2078,3152.4,3152.3,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1765801999499,3.2117842,3152.4,3152.3,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1765802001997,3.2078,3153.4,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765802002300,3.2078,3153.4,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765802002502,3.2078,3153.4,3152.9,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1765802003001,3.21091313,3153.4,3152.9,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1765802003396,4.91061521,3153.4,3152.9,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1765802004802,4.91061521,3153.4,3152.9,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1765802005003,3.21091313,3153.4,3152.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1765802005403,1.06240407,3153.0,3152.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1765802006001,4.27020407,3153.0,3152.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765802006208,5.33260814,3153.0,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765802006404,1.06240407,3152.4,3152.3,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765802007505,3.2078,3152.6,3152.3,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1765802016215,3.2078,3152.6,3152.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765802016414,4.90830706,3152.6,3152.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765802019917,3.2078,3152.6,3152.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765802023622,3.2078,3152.6,3152.3,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1765802023815,3.2078,3152.6,3152.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765802024015,3.2078,3152.6,3152.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765802024420,3.2078,3153.0,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765802024628,3.2078,3153.0,3152.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765802025527,3.2078,3153.0,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765802025726,3.2078,3153.0,3152.9,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1765802028430,3.21091313,3153.4,3153.0,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802028624,3.21091313,3153.4,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802028830,3.21091313,3153.4,3153.2,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1765802029323,3.21091313,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765802029528,3.21091313,3153.4,3153.3,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1765802033227,3.21091313,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765802034532,3.21091313,3153.4,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765802034829,1.06184305,3153.3,3152.8,43.66859]
["bitfinex-derivatives","ETHF0:USTF0",1765802035029,1.06184305,3153.3,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765802035231,1.06184305,3153.3,3152.9,2.64858]
["bitfinex-derivatives","ETHF0:USTF0",1765802035632,1.06184305,3153.3,3153.0,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802035831,1.06184305,3153.3,3153.0,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1765802037737,4.26964305,3153.3,3153.0,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1765802041939,3.2078,3153.3,3153.0,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1765802042329,1.06184305,3153.2,3153.0,0.33857]
["bitfinex-derivatives","ETHF0:USTF0",1765802044240,4.26964305,3153.3,3153.0,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802044442,4.26964305,3153.3,3153.0,2.97857]
["bitfinex-derivatives","ETHF0:USTF0",1765802045338,3.2078,3153.3,3153.0,2.97857]
["bitfinex-derivatives","ETHF0:USTF0",1765802045541,3.2078,3153.3,3153.0,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802045840,1.06230826,3153.1,3153.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765802046434,1.06230826,3153.1,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765802046641,1.06230826,3152.7,3152.4,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1765802049341,1.06230826,3152.7,3152.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1765802051240,1.06230826,3152.7,3152.4,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1765802051635,4.27010826,3152.8,3152.4,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1765802054444,3.2078,3152.8,3152.4,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1765802056843,3.2078,3152.8,3152.4,3.22230826]
["bitfinex-derivatives","ETHF0:USTF0",1765802057448,3.2078,3152.8,3152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765802057642,3.2078,3152.8,3152.5,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765802058145,3.2078,3152.8,3152.7,1.22089826]
["bitfinex-derivatives","ETHF0:USTF0",1765802058449,3.2078,3152.8,3152.7,2.48859]
["bitfinex-derivatives","ETHF0:USTF0",1765802059555,3.2078,3153.2,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765802059848,3.2078,3153.2,3152.8,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1765802060047,3.2078,3153.2,3152.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765802060242,3.2078,3153.2,3153.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765802060447,0.00311313,3153.4,3153.0,3.75230826]
["bitfinex-derivatives","ETHF0:USTF0",1765802060645,0.00311313,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765802060948,0.00311313,3153.4,3153.3,2.58856]
["bitfinex-derivatives","ETHF0:USTF0",1765802063254,0.00311313,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765802063453,0.00311313,3153.4,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765802063652,3.2078,3152.8,3152.7,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1765802065855,3.2078,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802066049,3.2078,3153.3,3153.2,2.98857]
["bitfinex-derivatives","ETHF0:USTF0",1765802066954,3.2078,3153.3,3153.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802067944,3.2078,3153.3,3152.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765802068249,1.06230826,3153.2,3152.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765802068854,3.2078,3152.9,3152.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765802069351,3.2078,3152.9,3152.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765802069650,3.2078,3152.9,3152.7,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1765802070054,3.2078,3152.9,3152.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1765802070251,3.2078,3152.9,3152.8,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1765802072456,0.00311313,3153.4,3152.8,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1765802072457,3.2078,3153.3,3153.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1765802072651,3.2078,3153.3,3153.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1765802072843,3.2078,3153.3,3153.1,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1765802074050,3.2078,3153.3,3153.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765802074356,0.00311313,3153.4,3153.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1765802074555,0.00311313,3153.4,3153.3,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1765802081462,3.2078,3154.0,3153.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765802081661,3.2078,3154.0,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765802081854,3.2078,3154.0,3153.9,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1765802082456,3.21136106,3154.0,3153.9,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1765802083556,0.00356106,3154.0,3153.9,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1765802083958,0.00356106,3154.0,3153.9,43.75853]
["bitfinex-derivatives","ETHF0:USTF0",1765802084455,3.2078,3154.4,3154.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1765802084657,3.2078,3155.2,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765802084860,1.05186037,3156.0,3154.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1765802084861,3.2078,3154.8,3154.7,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1765802085456,3.21068403,3154.8,3154.7,2.8111139]
["bitfinex-derivatives","ETHF0:USTF0",1765802088361,3.21068403,3154.8,3154.7,3.87334402]
["bitfinex-derivatives","ETHF0:USTF0",1765802088362,0.00288403,3154.8,3154.7,3.87334402]
["bitfinex-derivatives","ETHF0:USTF0",1765802089062,0.00288403,3154.8,3154.7,2.8111139]
["bitfinex-derivatives","ETHF0:USTF0",1765802090161,0.00288403,3154.8,3154.7,3.87334402]
["bitfinex-derivatives","ETHF0:USTF0",1765802092471,0.00288403,3154.8,3154.7,2.8111139]
["bitfinex-derivatives","ETHF0:USTF0",1765802092669,0.00288403,3154.8,3154.7,3.87334402]
["bitfinex-derivatives","ETHF0:USTF0",1765802092973,3.21068403,3154.8,3154.7,2.7026239]
["bitfinex-derivatives","ETHF0:USTF0",1765802093267,3.21068403,3154.8,3154.7,0.7426239]
["bitfinex-derivatives","ETHF0:USTF0",1765802093658,3.21068403,3154.8,3154.7,0.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1765802093861,0.00288403,3154.8,3154.7,2.6011139]
["bitfinex-derivatives","ETHF0:USTF0",1765802094667,0.00288403,3154.8,3154.7,2.4426239]
["bitfinex-derivatives","ETHF0:USTF0",1765802094867,0.00288403,3154.8,3153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765802094868,9.21068403,3154.8,3153.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765802095170,3.2078,3154.2,3153.9,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1765802095869,3.2078,3154.2,3153.9,2.85241549]
["bitfinex-derivatives","ETHF0:USTF0",1765802096066,1.06223012,3154.1,3153.9,2.69388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802096266,1.06223012,3154.1,3153.9,0.37388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802097374,3.2078,3154.2,3153.9,0.37388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802100770,3.2078,3154.1,3153.9,0.37388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802101165,3.2078,3154.1,3153.9,2.45388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802101870,3.2078,3154.1,3154.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1765802102068,3.2078,3154.1,3154.0,2.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765802102378,3.2078,3154.1,3154.0,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1765802102878,3.2078,3154.1,3154.0,2.70853]
["bitfinex-derivatives","ETHF0:USTF0",1765802103373,3.2078,3154.1,3154.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765802104278,3.2078,3154.1,3153.9,0.00388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802104471,3.2078,3154.1,3153.9,0.06388549]
["bitfinex-derivatives","ETHF0:USTF0",1765802105368,9.2078,3154.1,3153.9,0.05601551]
["bitfinex-derivatives","ETHF0:USTF0",1765802105683,0.89249628,3154.0,3153.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802105867,3.2078,3153.7,3153.6,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802106577,3.2078,3153.7,3153.6,0.0077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802106965,9.2078,3153.7,3153.6,0.0077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802107170,10.10029628,3153.7,3153.6,0.0077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802107764,4.10029628,3153.7,3153.6,0.0077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802107970,3.2078,3153.7,3153.6,0.0077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802109183,3.2078,3153.7,3153.6,2.6477137]
["bitfinex-derivatives","ETHF0:USTF0",1765802112482,3.2078,3153.7,3153.6,2.8062637]
["bitfinex-derivatives","ETHF0:USTF0",1765802112777,3.2078,3153.7,3153.6,0.9762637]
["bitfinex-derivatives","ETHF0:USTF0",1765802112980,3.2078,3153.7,3153.6,0.0077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802119774,3.2078,3153.7,3153.6,2.3977137]
["bitfinex-derivatives","ETHF0:USTF0",1765802119977,3.2078,3153.7,3153.6,0.7077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802121388,4.26972983,3153.7,3153.6,0.7077137]
["bitfinex-derivatives","ETHF0:USTF0",1765802121885,4.26972983,3153.7,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765802121886,17.08219966,3153.7,3152.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765802122087,1.06192983,3152.5,3152.3,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1765802122283,1.06192983,3152.5,3152.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765802122881,1.06534265,3152.5,3152.3,2.13394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802123589,0.00341282,3152.5,3152.3,2.13394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802129297,0.00341282,3152.5,3152.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1765802129593,0.00341282,3152.5,3152.4,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1765802138510,0.00341282,3152.5,3152.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765802143314,3.21121282,3152.5,3152.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765802149919,3.21121282,3152.5,3152.4,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765802150117,3.96491282,3152.5,3152.4,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765802151022,3.21121282,3152.5,3152.4,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765802151615,3.21121282,3152.5,3152.4,5.04996022]
["bitfinex-derivatives","ETHF0:USTF0",1765802152217,1.282e-05,3152.5,3152.4,5.04996022]
["bitfinex-derivatives","ETHF0:USTF0",1765802152718,1.282e-05,3152.5,3152.4,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1765802157021,1.282e-05,3152.5,3152.4,5.04996022]
["bitfinex-derivatives","ETHF0:USTF0",1765802161123,1.282e-05,3152.5,3152.4,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1765802161512,4.68421282,3152.5,3152.4,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1765802161716,4.68421282,3152.5,3152.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765802162624,4.68421282,3152.5,3152.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1765802162823,3.93581282,3152.5,3152.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1765802163022,3.20781282,3152.5,3152.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1765802163322,4.68651282,3152.5,3152.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765802163725,4.68651282,3152.5,3152.3,0.68764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802163726,1.4787,3152.4,3152.3,0.68764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802163918,2.54135022,3152.4,3152.3,0.76764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802164119,2.54135022,3152.4,3152.3,0.08394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802164316,2.54135022,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802167426,2.54182224,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802168221,1.4787,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802168422,2.54182224,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802171930,1.4787,3152.4,3152.3,0.68764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802173024,1.4787,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802173429,2.54182224,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802173831,2.54182224,3152.4,3152.3,0.68764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802174030,2.54182224,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802176631,2.54182224,3152.4,3152.3,0.68764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802177037,2.54182224,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802180335,2.54182224,3152.4,3152.3,0.68764278]
["bitfinex-derivatives","ETHF0:USTF0",1765802182533,3.96241282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802183038,4.68651282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802184352,3.96241282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802184943,4.71341282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802186043,3.96241282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802187748,4.71341282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802188046,3.96241282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802189152,4.71341282,3152.5,3152.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765802189342,4.71341282,3152.5,3152.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765802190453,4.71341282,3152.5,3152.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765802199160,1.50561282,3152.5,3152.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765802199455,4.71341282,3152.5,3152.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765802199656,4.71341282,3152.5,3152.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765802200354,4.71341282,3152.5,3152.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765802200756,4.71341282,3152.5,3152.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765802201551,1.50561282,3152.5,3152.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765802201761,4.71341282,3152.5,3152.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765802201948,4.71341282,3152.5,3152.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765802203960,4.71341282,3152.5,3152.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765802204260,4.71341282,3152.5,3152.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765802205066,4.71341282,3152.5,3152.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765802205364,1.4903,3152.4,3152.3,0.70674278]
["bitfinex-derivatives","ETHF0:USTF0",1765802205557,1.4903,3152.4,3152.3,3.90104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802208371,1.4903,3152.4,3152.3,3.18674278]
["bitfinex-derivatives","ETHF0:USTF0",1765802210758,1.4903,3152.4,3152.3,3.90104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802210965,1.4903,3152.4,3152.3,3.18674278]
["bitfinex-derivatives","ETHF0:USTF0",1765802211170,1.4903,3152.4,3152.3,3.90104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802214068,4.6981,3152.4,3152.3,3.90104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802214469,1.4903,3152.4,3152.3,3.90104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802214679,4.6981,3152.4,3152.3,3.90104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802216271,4.6981,3152.4,3152.3,1.53104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802216476,4.6981,3152.4,3152.3,1.42104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802217075,4.6981,3152.4,3152.3,0.70674278]
["bitfinex-derivatives","ETHF0:USTF0",1765802217276,4.6981,3152.4,3152.3,1.42104278]
["bitfinex-derivatives","ETHF0:USTF0",1765802221890,4.6981,3152.4,3152.3,0.70674278]
["bitfinex-derivatives","ETHF0:USTF0",1765802223781,4.6981,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802232085,4.6981,3152.4,3152.3,0.00394278]
["bitfinex-derivatives","ETHF0:USTF0",1765802232894,1.3842,3151.3,3151.2,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1765802233191,4.592,3151.3,3151.2,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1765802233591,4.592,3151.3,3151.2,3.54047]
["bitfinex-derivatives","ETHF0:USTF0",1765802233793,4.592,3151.3,3151.2,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1765802233992,4.592,3151.3,3151.2,2.84261885]
["bitfinex-derivatives","ETHF0:USTF0",1765802234193,4.592,3151.3,3151.2,2.68394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802234694,4.592,3151.3,3151.2,3.38574885]
["bitfinex-derivatives","ETHF0:USTF0",1765802235190,4.592,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802235392,4.592,3151.3,3151.2,3.38574885]
["bitfinex-derivatives","ETHF0:USTF0",1765802235890,4.592,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802240100,4.592,3151.3,3151.2,2.68394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802242200,5.65476911,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802242895,5.65476911,3151.3,3151.2,3.38574885]
["bitfinex-derivatives","ETHF0:USTF0",1765802245303,5.65476911,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802245492,4.95776911,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802245997,5.65476911,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802247599,3.2078,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802248300,3.895,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802248804,3.2078,3151.3,3151.2,4.13514885]
["bitfinex-derivatives","ETHF0:USTF0",1765802250202,3.2078,3151.3,3151.2,4.29381885]
["bitfinex-derivatives","ETHF0:USTF0",1765802251204,2.92426911,3152.0,3151.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765802251399,6.13206911,3152.0,3151.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1765802251597,0.7028,3151.5,3151.4,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1765802251796,1.1425,3151.5,3151.4,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1765802251997,1.8615,3151.5,3151.4,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1765802254102,2.45986911,3151.8,3151.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765802254401,2.45986911,3151.8,3151.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765802257002,5.66766911,3151.8,3151.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765802257408,5.66766911,3151.8,3151.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765802262711,5.66766911,3151.8,3151.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765802262903,5.66766911,3151.8,3151.7,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765802263109,4.6049,3151.8,3151.7,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765802263508,3.9106,3151.8,3151.7,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765802264908,3.2078,3151.8,3151.7,4.43484]
["bitfinex-derivatives","ETHF0:USTF0",1765802265114,3.2078,3151.8,3151.7,5.49760911]
["bitfinex-derivatives","ETHF0:USTF0",1765802266510,3.2078,3151.8,3151.7,4.43484]
["bitfinex-derivatives","ETHF0:USTF0",1765802267215,3.9445,3152.2,3152.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765802267415,4.6388,3152.2,3152.1,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765802269413,3.2078,3152.2,3152.1,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1765802270321,3.9445,3152.2,3152.1,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1765802270516,5.70156911,3152.2,3152.1,3.54102]
["bitfinex-derivatives","ETHF0:USTF0",1765802270715,5.70156911,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765802271922,4.6388,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765802272118,5.70156911,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765802272523,5.70177715,3152.2,3152.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1765802273419,5.70177715,3152.2,3152.1,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1765802273724,4.6388,3152.2,3152.1,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1765802274718,4.6388,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802274924,3.2078,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802275225,3.9635,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802275830,4.7176,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802276327,4.7176,3152.2,3152.1,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1765802277125,4.7176,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802277823,3.2078,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802278223,3.9635,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802279825,4.7176,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802280223,4.7176,3152.2,3152.1,45.00892]
["bitfinex-derivatives","ETHF0:USTF0",1765802280430,4.7176,3152.2,3152.1,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1765802280932,4.7176,3152.2,3152.1,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1765802282124,4.7176,3152.2,3152.1,2.65862]
["bitfinex-derivatives","ETHF0:USTF0",1765802282331,5.78057715,3152.2,3152.1,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1765802283236,5.78057715,3152.2,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802283237,1.8408,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802283434,1.4221,3151.3,3151.2,0.00394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802283626,1.4221,3151.3,3151.2,2.40064885]
["bitfinex-derivatives","ETHF0:USTF0",1765802284421,1.4221,3151.3,3151.2,1.70394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802286931,1.4221,3151.3,3151.2,2.55931885]
["bitfinex-derivatives","ETHF0:USTF0",1765802287125,1.4221,3151.3,3151.2,3.29541885]
["bitfinex-derivatives","ETHF0:USTF0",1765802287325,1.4221,3151.3,3151.2,1.86261885]
["bitfinex-derivatives","ETHF0:USTF0",1765802287521,1.4221,3151.3,3151.2,2.55931885]
["bitfinex-derivatives","ETHF0:USTF0",1765802287831,1.4221,3151.3,3151.2,1.86261885]
["bitfinex-derivatives","ETHF0:USTF0",1765802289329,1.4221,3151.3,3151.2,2.55931885]
["bitfinex-derivatives","ETHF0:USTF0",1765802290235,1.4221,3151.3,3151.2,3.29541885]
["bitfinex-derivatives","ETHF0:USTF0",1765802290742,1.8408,3151.5,3151.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765802291029,1.8408,3151.5,3151.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765802291330,1.8408,3151.5,3151.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765802291524,1.8408,3151.5,3151.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765802293339,1.8408,3151.5,3151.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765802293542,1.4822031,3152.0,3151.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765802293838,0.6918,3151.5,3151.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765802294038,1.4221,3151.5,3151.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765802296041,1.8408,3151.5,3151.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1765802297843,1.8408,3151.5,3151.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765802300537,1.8408,3151.5,3151.2,0.00394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802300538,1.3929,3151.3,3151.2,0.00394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802300732,2.4564031,3151.3,3151.2,0.37394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802302545,2.4564031,3151.3,3151.2,1.06974885]
["bitfinex-derivatives","ETHF0:USTF0",1765802302845,1.3929,3151.3,3151.2,0.37394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802304845,1.3929,3151.3,3151.2,1.77504885]
["bitfinex-derivatives","ETHF0:USTF0",1765802306240,0.7091,3151.3,3151.2,3.18504885]
["bitfinex-derivatives","ETHF0:USTF0",1765802306535,1.3929,3151.3,3151.2,3.18504885]
["bitfinex-derivatives","ETHF0:USTF0",1765802307240,1.3929,3151.3,3151.2,2.47974885]
["bitfinex-derivatives","ETHF0:USTF0",1765802307433,1.3929,3151.3,3151.2,1.78394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802309942,1.3929,3151.3,3151.2,1.03974885]
["bitfinex-derivatives","ETHF0:USTF0",1765802310749,0.7091,3151.3,3151.2,1.39724885]
["bitfinex-derivatives","ETHF0:USTF0",1765802310948,1.8849,3151.5,3151.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765802311151,1.8849,3151.5,3151.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765802311355,1.8849,3151.5,3151.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765802311854,1.4662,3151.3,3151.2,0.70684885]
["bitfinex-derivatives","ETHF0:USTF0",1765802312053,1.4662,3151.3,3151.2,3.28684885]
["bitfinex-derivatives","ETHF0:USTF0",1765802313147,1.4662,3151.3,3151.2,3.98434885]
["bitfinex-derivatives","ETHF0:USTF0",1765802316558,1.3919,3151.9,3151.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765802317845,0.69,3151.3,3151.2,0.71204885]
["bitfinex-derivatives","ETHF0:USTF0",1765802318152,0.69,3151.3,3151.2,3.76634885]
["bitfinex-derivatives","ETHF0:USTF0",1765802318153,1.3919,3151.3,3151.2,3.76634885]
["bitfinex-derivatives","ETHF0:USTF0",1765802319452,1.3919,3151.3,3151.2,2.35634885]
["bitfinex-derivatives","ETHF0:USTF0",1765802320359,1.3919,3151.3,3151.2,0.96394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802322257,1.3919,3151.3,3151.2,1.67204885]
["bitfinex-derivatives","ETHF0:USTF0",1765802323460,1.3919,3151.3,3151.2,2.35634885]
["bitfinex-derivatives","ETHF0:USTF0",1765802324065,1.3919,3151.3,3151.2,1.67204885]
["bitfinex-derivatives","ETHF0:USTF0",1765802324453,1.3919,3151.3,3151.2,2.35634885]
["bitfinex-derivatives","ETHF0:USTF0",1765802324959,1.3919,3151.3,3151.2,3.04204885]
["bitfinex-derivatives","ETHF0:USTF0",1765802325663,1.3919,3151.3,3151.2,0.43394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802327766,2.4554031,3151.3,3151.2,0.43394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802327972,2.4554031,3151.3,3151.2,0.00394885]
["bitfinex-derivatives","ETHF0:USTF0",1765802328767,2.4554031,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802329071,9.35133061,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802334472,3.35133061,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802334672,2.4554031,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802336874,1.3919,3151.3,3151.2,0.68434885]
["bitfinex-derivatives","ETHF0:USTF0",1765802337073,2.4554031,3151.3,3151.2,0.68434885]
["bitfinex-derivatives","ETHF0:USTF0",1765802337877,2.4554031,3151.3,3151.2,1.39244885]
["bitfinex-derivatives","ETHF0:USTF0",1765802338169,2.4554031,3151.3,3151.2,2.07674885]
["bitfinex-derivatives","ETHF0:USTF0",1765802338572,2.4554031,3151.3,3151.2,1.39244885]
["bitfinex-derivatives","ETHF0:USTF0",1765802339773,1.58592751,3151.5,3151.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765802339970,2.45517705,3151.9,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802340173,2.45517705,3151.9,3151.2,2.34004885]
["bitfinex-derivatives","ETHF0:USTF0",1765802341168,2.28782751,3152.2,3152.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765802341573,3.35110456,3152.2,3152.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765802341775,3.35110456,3152.2,3152.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765802341982,3.35110456,3152.2,3152.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765802342178,1.3919,3152.2,3152.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765802342382,16.1982,3152.3,3152.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802343075,15.4548,3152.3,3152.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802343376,14.748,3152.3,3152.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802344882,15.4548,3152.3,3152.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802345076,14.748,3152.3,3152.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802346684,2.94928987,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802347778,1.88601282,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802348887,0.70681282,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802349184,1.88601282,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802349583,1.88601282,3152.5,3152.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802349781,1.88601282,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802351290,1.45021282,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802351791,0.70681282,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802351991,1.282e-05,3152.5,3152.0,1.49427958]
["bitfinex-derivatives","ETHF0:USTF0",1765802352194,1.282e-05,3152.5,3152.0,3.94427958]
["bitfinex-derivatives","ETHF0:USTF0",1765802352785,1.282e-05,3152.5,3152.3,1.06267958]
["bitfinex-derivatives","ETHF0:USTF0",1765802352988,1.282e-05,3152.5,3152.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765802353993,0.7068,3152.4,3152.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765802354183,0.7068,3152.4,3152.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765802354387,1.4502,3152.4,3152.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802354793,1.4502,3152.4,3152.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802358194,2.51287958,3152.4,3152.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802358592,0.7068,3152.1,3152.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765802358792,0.7068,3152.1,3152.0,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765802359090,1.4502,3152.1,3152.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765802361494,1.4502,3152.1,3152.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765802361700,1.4502,3152.1,3152.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765802362004,2.9486924,3152.5,3152.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802362192,2.9486924,3152.5,3152.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802362393,2.9486924,3152.5,3152.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802362698,1.4502,3152.1,3152.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802362999,2.51287958,3152.1,3152.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765802363194,2.51287958,3152.1,3152.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765802363999,2.51287958,3152.1,3152.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765802364201,2.51287958,3152.1,3152.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765802364393,2.51287958,3152.1,3152.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1765802364594,2.51287958,3152.1,3152.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765802366602,2.51287958,3152.1,3152.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765802366805,1.76947958,3152.1,3152.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1765802367198,1.76947958,3152.1,3152.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765802368006,0.7068,3152.1,3152.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765802368505,1.76947958,3152.3,3152.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765802369107,2.51287958,3152.3,3152.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765802369406,2.51287958,3152.3,3151.6,1.06267958]
["bitfinex-derivatives","ETHF0:USTF0",1765802369601,2.51287958,3152.3,3152.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765802371000,2.51287958,3152.3,3151.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1765802371200,1.9012,3152.0,3151.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765802371407,0.7455,3152.0,3151.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765802371808,1.4789,3152.0,3151.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765802372107,0.7455,3152.0,3151.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765802372308,1.4789,3152.0,3151.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765802372810,1.9228,3152.0,3151.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765802373110,1.9228,3152.0,3151.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765802375003,1.9228,3152.0,3151.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765802376610,2.98547958,3152.0,3151.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765802376914,1.9228,3152.0,3151.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765802377106,2.98547958,3152.0,3151.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765802378307,2.98547958,3152.0,3151.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765802378915,2.98547958,3152.0,3151.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1765802379217,2.98547958,3152.0,3151.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765802384616,4.04815916,3152.0,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802384819,2.52557958,3151.3,3151.2,1.95764885]
["bitfinex-derivatives","ETHF0:USTF0",1765802385016,2.52557958,3151.3,3151.2,1.27314885]
["bitfinex-derivatives","ETHF0:USTF0",1765802385321,2.52557958,3151.3,3151.2,0.59004885]
["bitfinex-derivatives","ETHF0:USTF0",1765802388217,1.06267958,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802389514,8.12535916,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802389817,0.88779601,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802390024,1.06267958,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802390924,2.50517958,3151.3,3151.2,0.70154885]
["bitfinex-derivatives","ETHF0:USTF0",1765802391126,1.06267958,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802393621,2.50517958,3151.3,3151.2,0.70154885]
["bitfinex-derivatives","ETHF0:USTF0",1765802393821,2.50517958,3151.3,3151.2,1.41974885]
["bitfinex-derivatives","ETHF0:USTF0",1765802394329,1.06267958,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802397031,2.28401916,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802397228,1.22133958,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802400629,2.28401916,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802400831,1.22133958,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802407335,1.22259961,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802409539,2.65469961,3151.3,3151.2,0.75524885]
["bitfinex-derivatives","ETHF0:USTF0",1765802409737,1.91399961,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802409939,1.22259961,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802411331,1.22261071,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802411629,2.49605071,3151.3,3151.2,0.75524885]
["bitfinex-derivatives","ETHF0:USTF0",1765802411830,2.49605071,3151.3,3151.2,1.46014885]
["bitfinex-derivatives","ETHF0:USTF0",1765802413435,1.80465071,3151.3,3151.2,1.46014885]
["bitfinex-derivatives","ETHF0:USTF0",1765802413641,1.876,3151.5,3151.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802413836,0.7407,3151.5,3151.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802414039,1.06395071,3151.6,3151.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802414232,0.88779601,3151.7,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802414233,0.7407,3151.7,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802414433,2.49605071,3151.7,3151.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765802414738,2.49605071,3151.7,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802415135,3.38384672,3151.7,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802415441,2.49605071,3151.7,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802415744,2.49605071,3151.7,3151.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765802416241,0.88779601,3151.8,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802416442,2.31989601,3151.9,3151.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802418345,10.7969,3152.0,3151.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802418346,11.0937,3152.0,3151.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802418546,10.353,3152.0,3151.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802419346,12.2309,3152.0,3151.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802420540,1.4321,3151.6,3151.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802420743,0.7407,3151.6,3151.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802421641,0.7407,3151.7,3151.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802421840,13.29485071,3152.0,3151.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802422047,14.19148477,3152.0,3151.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802422444,11.5395,3152.0,3151.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802422651,2.93186353,3152.5,3152.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765802422849,2.93186353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802423050,2.93186353,3152.5,3152.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765802423241,2.93186353,3152.5,3152.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765802423746,2.93186353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802425249,2.93186353,3152.5,3152.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765802425851,2.93186353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802426349,1.80466353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802426547,2.94186353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802428650,2.49606353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802428847,1.80466353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802429049,2.49606353,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802430650,1.43211282,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802431554,1.84481282,3152.5,3152.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765802432054,1.84481282,3152.5,3152.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765802432256,2.90876353,3152.5,3152.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765802432453,0.7066,3152.1,3152.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765802434451,1.4049,3152.1,3152.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802434858,1.4049,3152.1,3152.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802435361,0.7066,3151.7,3151.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802435551,1.4049,3151.7,3151.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765802436249,0.7066,3151.7,3151.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765802436450,1.8189,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802436752,1.8189,3152.0,3151.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802437550,1.8189,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802437860,0.7066,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802438155,1.63527353,3152.5,3152.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765802438355,0.7066,3152.1,3152.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765802438759,1.4049,3152.1,3152.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765802439060,1.4049,3152.1,3152.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802439259,1.4049,3152.1,3152.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802439655,0.414,3152.0,3151.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802439860,1.8189,3152.0,3151.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802440861,1.4049,3151.6,3151.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802441066,1.4049,3151.6,3151.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765802442665,0.7066,3151.6,3151.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765802443158,1.47795071,3152.0,3151.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765802443357,1.4049,3151.6,3151.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765802445055,1.8189,3152.0,3151.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802445250,1.4049,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802445855,1.8189,3152.0,3151.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802447658,1.4049,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802447861,0.7066,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802448061,1.4049,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802448261,1.8189,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802449362,1.8189,3152.0,3151.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802451169,1.4049,3152.0,3151.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802451770,0.7066,3152.3,3152.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802452268,1.4049,3152.3,3152.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802452468,1.4049,3152.3,3152.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802453560,1.4049,3152.3,3151.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765802453763,0.89659073,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802453963,1.81891282,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802454162,1.40491282,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802454363,0.70661282,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802454565,1.81891282,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802454966,0.70661282,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802455182,0.70661282,3152.5,3152.4,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765802455967,1.282e-05,3152.5,3152.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765802458066,1.40491282,3152.5,3152.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765802458377,0.70661282,3152.5,3152.4,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765802458573,1.282e-05,3152.5,3152.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765802461081,1.81891282,3152.5,3152.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765802461280,1.81891282,3152.5,3152.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765802461982,1.81891282,3152.5,3152.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765802462772,0.7488,3152.1,3152.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765802462978,1.4686,3152.1,3152.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765802463981,1.88261282,3152.5,3152.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765802464183,0.74881282,3152.5,3152.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765802464386,1.282e-05,3152.5,3152.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765802464683,1.282e-05,3152.5,3152.0,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765802465083,1.282e-05,3152.5,3152.1,1.06395071]
["bitfinex-derivatives","ETHF0:USTF0",1765802465277,1.282e-05,3152.5,3152.1,3.80395071]
["bitfinex-derivatives","ETHF0:USTF0",1765802467785,1.282e-05,3152.5,3152.3,1.06395071]
["bitfinex-derivatives","ETHF0:USTF0",1765802468082,1.282e-05,3152.5,3152.3,3.35395071]
["bitfinex-derivatives","ETHF0:USTF0",1765802468488,1.282e-05,3152.5,3152.3,3.51256071]
["bitfinex-derivatives","ETHF0:USTF0",1765802469193,1.282e-05,3152.5,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765802469490,1.282e-05,3152.5,3152.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1765802470189,1.282e-05,3152.5,3152.4,43.45861]
["bitfinex-derivatives","ETHF0:USTF0",1765802473600,1.282e-05,3152.5,3152.4,44.5210506]
["bitfinex-derivatives","ETHF0:USTF0",1765802481888,1.282e-05,3152.5,3152.4,3.7210506]
["bitfinex-derivatives","ETHF0:USTF0",1765802486599,1.282e-05,3152.5,3152.4,2.65861]
["bitfinex-derivatives","ETHF0:USTF0",1765802486799,4.67641282,3152.5,3152.4,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1765802486994,6.17285342,3152.5,3152.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765802487505,6.17285342,3152.5,3151.8,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1765802487506,1.4686,3151.9,3151.8,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1765802487703,1.4686,3151.9,3151.8,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1765802491408,2.5310406,3151.9,3151.8,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765802492004,1.5022,3151.5,3151.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765802492198,1.5022,3151.5,3151.4,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765802492605,1.517,3151.9,3151.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802492905,1.517,3151.9,3151.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1765802493099,4.7248,3152.1,3152.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802493609,1.9653,3152.0,3151.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765802493817,2.5794406,3151.9,3151.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765802494108,2.5794406,3151.9,3151.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765802495208,2.5794406,3151.9,3151.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765802495908,2.5794406,3151.9,3151.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765802496704,5.7872406,3151.9,3151.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765802497304,4.7248,3151.9,3151.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765802497510,3.2078,3151.9,3151.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765802497704,4.7248,3151.9,3151.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765802498010,5.7872406,3151.9,3151.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765802498412,5.7872406,3151.9,3151.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765802499104,6.8496812,3151.9,3151.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765802499308,5.7872406,3151.9,3151.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765802499607,5.0288406,3151.9,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802499803,1.517,3151.3,3151.2,3.86584885]
["bitfinex-derivatives","ETHF0:USTF0",1765802502315,2.5794406,3151.3,3151.2,0.67004885]
["bitfinex-derivatives","ETHF0:USTF0",1765802503607,7.0624406,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802504316,6.0,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802504518,7.0624406,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802506419,8.1248812,3151.3,3151.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765802507418,4.0901812,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802507717,2.5794406,3150.3,3150.2,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765802508120,3.0277406,3150.5,3150.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802508324,1.9653,3150.5,3150.4,3.77954399]
["bitfinex-derivatives","ETHF0:USTF0",1765802508524,1.9653,3150.5,3150.4,0.00374399]
["bitfinex-derivatives","ETHF0:USTF0",1765802516421,3.0277406,3150.5,3150.4,0.00374399]
["bitfinex-derivatives","ETHF0:USTF0",1765802517112,3.0277406,3150.5,3150.4,0.73974399]
["bitfinex-derivatives","ETHF0:USTF0",1765802517315,3.0277406,3150.5,3150.4,0.00374399]
["bitfinex-derivatives","ETHF0:USTF0",1765802518017,3.0277406,3150.5,3150.4,1.47954399]
["bitfinex-derivatives","ETHF0:USTF0",1765802518323,1.8208406,3150.5,3150.4,1.47954399]
["bitfinex-derivatives","ETHF0:USTF0",1765802518920,9.3732406,3150.7,3150.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802520320,8.6146406,3150.7,3150.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802520725,7.8562406,3150.7,3150.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802521124,3.2078,3150.7,3150.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765802521318,3.2078,3150.7,3150.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765802523624,3.2078,3151.1,3151.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765802523821,5.7068406,3151.1,3151.0,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765802524128,5.7068406,3151.1,3151.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765802524720,5.7068406,3151.1,3151.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765802525123,5.7068406,3151.1,3151.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765802525719,5.7068406,3151.1,3151.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765802525927,4.6444,3151.1,3151.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765802526226,5.7068406,3151.1,3151.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765802526719,5.7068406,3151.1,3151.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765802527926,5.7068406,3151.1,3151.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765802528729,3.2078,3151.1,3151.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765802530030,3.9397,3151.1,3151.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765802530230,4.6444,3151.1,3151.0,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765802530532,4.6444,3151.1,3151.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765802530533,5.7068406,3151.1,3151.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765802531030,5.7068406,3151.1,3151.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765802531331,5.7068406,3151.1,3151.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765802532128,5.0021406,3151.1,3151.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765802532324,3.2078,3151.1,3151.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765802532525,3.9397,3151.1,3151.0,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765802533723,4.6444,3151.1,3151.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765802533921,4.6444,3151.1,3151.0,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765802534536,4.6444,3151.1,3151.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765802534737,4.6444,3151.1,3151.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765802535232,1.4366,3151.1,3151.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765802535533,0.7319,3151.1,3151.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765802536331,1.4366,3151.1,3151.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1765802536937,1.4366,3151.1,3151.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765802537136,0.7319,3151.1,3151.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765802537338,1.4366,3151.1,3151.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1765802538138,1.4366,3151.1,3150.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1765802538436,1.8761,3151.0,3150.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765802538941,1.4366,3150.6,3150.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765802539135,1.4366,3150.6,3150.5,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765802539635,1.4366,3150.6,3150.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765802539839,1.4366,3150.6,3150.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765802540039,1.4366,3150.6,3150.5,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1765802540436,1.4366,3150.6,3150.5,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765802541142,1.8761,3151.0,3150.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765802541330,1.8761,3151.0,3150.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765802541331,0.7319,3151.0,3150.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765802541535,1.4366,3151.0,3150.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765802541830,1.4366,3150.6,3150.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765802542030,1.4366,3150.6,3150.5,6.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765802542431,0.7319,3150.6,3150.5,6.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765802544038,1.50359124,3151.0,3150.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1765802544241,3.2078,3151.3,3151.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765802544429,3.9397,3151.3,3151.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765802544634,4.6444,3151.3,3151.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765802544836,4.6444,3151.3,3151.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765802545339,4.6444,3151.3,3150.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765802545638,0.7319,3150.6,3150.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1765802547238,1.4366,3150.6,3150.5,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765802547543,1.4366,3150.6,3150.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765802547744,1.4366,3150.6,3150.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765802548243,1.4366,3150.6,3150.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765802548443,1.4366,3150.6,3150.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765802550147,1.4366,3150.6,3150.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765802551031,1.4366,3150.6,3150.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765802552741,5.89715907,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802552939,5.73749124,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802554237,4.27189124,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802555034,3.2078,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802555241,4.27189124,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802555636,5.00369124,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802556039,4.27189124,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802557233,1.4656,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802557442,1.4656,3150.9,3150.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765802557747,1.4656,3150.6,3150.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802557943,1.4656,3150.6,3150.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765802558838,1.4656,3150.6,3150.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765802561345,0.89346783,3150.8,3150.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802561544,3.2078,3150.9,3150.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802561748,3.2078,3150.9,3150.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765802567244,3.2078,3150.9,3150.8,44.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765802568845,3.2078,3150.9,3150.8,45.13249]
["bitfinex-derivatives","ETHF0:USTF0",1765802569050,0.00475685,3151.4,3151.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765802569249,0.00475685,3151.4,3151.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1765802570149,0.00475685,3151.4,3151.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765802578760,1.47035685,3151.4,3151.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765802578961,1.47035685,3151.4,3151.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765802579165,1.47035685,3151.4,3151.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765802580358,0.00475685,3151.4,3151.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765802580559,0.00475685,3151.4,3151.3,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765802581862,0.00475685,3151.4,3151.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765802582055,1.47035685,3151.4,3151.3,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765802582454,0.00475685,3151.4,3151.3,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765802582959,0.00475685,3151.4,3151.3,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765802583959,0.00475685,3151.4,3151.3,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765802596164,1.4453,3152.4,3152.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802596370,1.282e-05,3152.5,3152.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765802596869,1.282e-05,3152.5,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765802597064,1.282e-05,3152.5,3152.4,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765802599865,5.96969441,3153.5,3152.4,44.16251051]
["bitfinex-derivatives","ETHF0:USTF0",1765802600068,5.0709,3153.5,3153.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802600467,5.0709,3153.5,3153.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765802600864,5.07424252,3153.5,3153.4,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1765802601573,4.31934252,3153.5,3153.4,1.43312664]
["bitfinex-derivatives","ETHF0:USTF0",1765802601773,5.07424252,3153.5,3153.4,0.70682664]
["bitfinex-derivatives","ETHF0:USTF0",1765802604175,5.07424252,3153.5,3153.4,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1765802605372,5.07424252,3153.5,3153.4,0.70682664]
["bitfinex-derivatives","ETHF0:USTF0",1765802605567,4.79334758,3154.4,3154.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802605771,1.4453,3154.4,3154.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765802605973,1.4453,3154.3,3154.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1765802606170,1.4453,3154.5,3154.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802606370,0.6904,3154.5,3154.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765802606670,1.4453,3154.8,3154.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802606876,0.69401754,3154.8,3154.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802607076,1.44891754,3154.8,3154.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802609485,1.4453,3154.6,3154.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765802609684,1.4453,3154.6,3154.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765802610478,1.4453,3154.6,3154.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765802610782,1.4453,3154.6,3154.5,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765802613384,1.4453,3154.6,3154.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765802613695,1.4367,3154.3,3154.2,2.87239803]
["bitfinex-derivatives","ETHF0:USTF0",1765802613986,2.49787461,3154.3,3154.2,2.87239803]
["bitfinex-derivatives","ETHF0:USTF0",1765802614390,1.4367,3154.1,3154.0,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802614584,2.49787461,3154.1,3154.0,0.06475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802623399,2.49787461,3154.1,3154.0,1.51235685]
["bitfinex-derivatives","ETHF0:USTF0",1765802623996,2.49787461,3154.1,3154.0,0.06475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802626593,2.49787461,3154.1,3153.4,3.21042664]
["bitfinex-derivatives","ETHF0:USTF0",1765802626594,1.8575,3153.5,3153.4,3.21042664]
["bitfinex-derivatives","ETHF0:USTF0",1765802626895,2.91867461,3153.5,3153.4,3.54042664]
["bitfinex-derivatives","ETHF0:USTF0",1765802627095,2.91867461,3153.5,3153.4,4.23022664]
["bitfinex-derivatives","ETHF0:USTF0",1765802627296,5.70567461,3153.9,3153.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802627496,1.4367,3153.6,3153.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802627797,2.49787461,3153.6,3153.5,1.02455685]
["bitfinex-derivatives","ETHF0:USTF0",1765802628198,2.49787461,3153.6,3153.5,1.78235685]
["bitfinex-derivatives","ETHF0:USTF0",1765802628492,3.38335643,3154.0,3153.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802628698,0.7173,3154.0,3153.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802629087,1.4367,3154.0,3153.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802629493,1.44145685,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802630196,2.50263146,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802631700,2.50263146,3154.2,3154.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765802634191,1.78323146,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802634493,0.72205685,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802635598,0.00475685,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802635798,0.72205685,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802636001,2.50263146,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802636501,1.44145685,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802638397,0.00475685,3154.2,3154.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765802638703,0.00475685,3154.2,3154.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765802639101,0.72205685,3154.2,3154.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765802639704,0.00475685,3154.2,3154.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765802639902,0.00475685,3154.2,3154.1,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765802640700,0.00475685,3154.2,3154.1,7.97657461]
["bitfinex-derivatives","ETHF0:USTF0",1765802643604,1.4278,3154.7,3154.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765802643806,0.00361754,3154.8,3154.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765802643807,0.88909936,3154.8,3154.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1765802644110,0.74141754,3154.8,3154.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765802645707,0.00361754,3154.8,3154.7,2.48777461]
["bitfinex-derivatives","ETHF0:USTF0",1765802647200,2.51309215,3154.8,3154.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765802647404,0.7378,3154.2,3154.1,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765802647604,1.4483,3154.2,3154.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765802648004,0.7378,3154.2,3154.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765802648205,1.4483,3154.2,3154.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765802650506,1.4483,3154.2,3154.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765802651808,1.4483,3153.8,3153.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765802652005,4.26897461,3154.4,3153.7,8.18557461]
["bitfinex-derivatives","ETHF0:USTF0",1765802652407,5.71727461,3154.4,3153.7,6.75897461]
["bitfinex-derivatives","ETHF0:USTF0",1765802655208,0.7378,3153.8,3153.7,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765802655507,1.4483,3153.8,3153.7,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765802655809,1.4483,3153.8,3153.7,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765802656805,2.50947461,3153.8,3153.7,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765802657112,2.50947461,3153.8,3153.7,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765802657409,2.50947461,3153.8,3153.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765802657609,2.50947461,3153.8,3153.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765802658004,1.4483,3153.8,3153.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765802658811,2.50947461,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802659511,1.4483,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802659814,1.4483,3153.8,3153.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765802661408,1.4483,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802661615,1.4483,3153.6,3153.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802661811,0.7378,3153.6,3153.5,1.49135685]
["bitfinex-derivatives","ETHF0:USTF0",1765802662011,5.0852,3154.0,3153.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765802662712,5.0852,3154.0,3153.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765802663312,5.0852,3154.0,3153.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765802664906,1.4483,3153.6,3153.5,1.85725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802665113,1.4483,3153.6,3153.5,1.95725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802665312,1.4483,3153.6,3153.5,1.53135685]
["bitfinex-derivatives","ETHF0:USTF0",1765802666014,1.4483,3153.6,3153.5,1.95725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802666211,0.7378,3153.6,3153.5,1.95725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802666612,5.0852,3154.0,3153.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765802666809,0.7378,3153.6,3153.5,1.85725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802667008,0.7378,3153.6,3153.5,2.06725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802668221,1.4483,3153.6,3153.5,2.06725685]
["bitfinex-derivatives","ETHF0:USTF0",1765802672821,1.4483,3153.6,3153.5,1.64135685]
["bitfinex-derivatives","ETHF0:USTF0",1765802673916,1.4483,3153.6,3153.5,0.21475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802674118,2.51021848,3153.6,3153.5,0.21475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802675117,5.71801848,3153.6,3153.5,0.21475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802675320,5.71801848,3153.6,3153.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802675522,1.9238,3153.5,3153.4,0.00262664]
["bitfinex-derivatives","ETHF0:USTF0",1765802675819,1.9238,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802676011,1.4791,3152.6,3152.5,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765802676218,0.7365,3152.6,3152.5,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765802676521,2.98571848,3153.0,3152.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802676722,2.54101848,3153.0,3152.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765802676913,1.4791,3153.0,3152.9,1.479458]
["bitfinex-derivatives","ETHF0:USTF0",1765802677125,0.7365,3153.0,3152.9,1.479458]
["bitfinex-derivatives","ETHF0:USTF0",1765802677524,1.4791,3153.0,3152.9,1.479458]
["bitfinex-derivatives","ETHF0:USTF0",1765802678024,1.9101,3153.0,3152.9,0.072558]
["bitfinex-derivatives","ETHF0:USTF0",1765802680920,1.9101,3153.0,3152.9,0.771358]
["bitfinex-derivatives","ETHF0:USTF0",1765802681117,1.9101,3153.0,3152.9,0.072558]
["bitfinex-derivatives","ETHF0:USTF0",1765802683928,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802686529,1.9101,3153.0,3152.9,1.409458]
["bitfinex-derivatives","ETHF0:USTF0",1765802686829,1.9101,3153.0,3152.9,0.701358]
["bitfinex-derivatives","ETHF0:USTF0",1765802687027,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802688631,0.7365,3153.0,3152.9,1.409458]
["bitfinex-derivatives","ETHF0:USTF0",1765802688828,4.6869,3153.2,3153.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765802690724,4.6869,3153.2,3153.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802695337,3.9443,3153.2,3153.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802695537,3.2078,3153.2,3153.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802695727,3.9443,3153.2,3153.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802696035,4.6869,3153.2,3153.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802698032,1.4791,3153.2,3153.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765802698937,0.00475685,3153.3,3152.9,1.409458]
["bitfinex-derivatives","ETHF0:USTF0",1765802698938,1.4791,3153.0,3152.9,1.409458]
["bitfinex-derivatives","ETHF0:USTF0",1765802699135,1.4791,3153.0,3152.9,2.839458]
["bitfinex-derivatives","ETHF0:USTF0",1765802699732,2.97257265,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802700740,2.97257265,3153.0,3152.9,0.701358]
["bitfinex-derivatives","ETHF0:USTF0",1765802701444,1.9101,3153.0,3152.9,0.701358]
["bitfinex-derivatives","ETHF0:USTF0",1765802702742,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802703751,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802705340,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802706052,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802707165,1.9101,3153.0,3152.9,1.408658]
["bitfinex-derivatives","ETHF0:USTF0",1765802707353,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802708348,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802708547,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802709551,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802710159,2.97257265,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802711249,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802714061,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802714758,1.9101,3153.0,3152.9,1.408658]
["bitfinex-derivatives","ETHF0:USTF0",1765802715758,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802716460,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802719459,1.9101,3153.0,3152.9,0.699658]
["bitfinex-derivatives","ETHF0:USTF0",1765802719763,1.9101,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802721362,2.97269971,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802728277,3.8615963,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802728484,2.97269971,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802728675,3.87215282,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802728876,2.97269971,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802729181,3.87215282,3153.0,3152.9,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1765802730580,1.4082,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802730784,2.47079971,3152.6,3152.5,2.9764817]
["bitfinex-derivatives","ETHF0:USTF0",1765802730988,1.96205282,3152.6,3152.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765802731278,4.27039971,3152.7,3152.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765802731279,1.06259971,3152.1,3152.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765802731681,1.06670681,3152.1,3152.0,1.8671866]
["bitfinex-derivatives","ETHF0:USTF0",1765802731881,0.0041071,3152.1,3152.0,3.3285866]
["bitfinex-derivatives","ETHF0:USTF0",1765802733988,4.10725311,3152.7,3152.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765802734479,5.16985282,3152.7,3152.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765802734686,3.2078,3152.7,3152.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765802735087,3.21113882,3152.7,3152.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765802740389,6.23496061,3152.7,3152.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765802740590,0.15861,3152.5,3151.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765802740789,4.27039971,3152.1,3152.0,0.7671866]
["bitfinex-derivatives","ETHF0:USTF0",1765802740998,4.27039971,3152.1,3152.0,0.4271866]
["bitfinex-derivatives","ETHF0:USTF0",1765802741396,6.23162179,3152.1,3151.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765802741696,2.12519942,3151.8,3151.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765802742096,1.06259971,3151.8,3151.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765802742593,2.12519942,3151.8,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802744200,2.12709052,3151.8,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802748107,0.15863,3152.0,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802748308,1.06354526,3151.8,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802749504,2.12709052,3151.8,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802749903,1.06354526,3151.8,3151.7,0.73877595]
["bitfinex-derivatives","ETHF0:USTF0",1765802750100,1.06354526,3151.8,3151.7,1.44317595]
["bitfinex-derivatives","ETHF0:USTF0",1765802751305,1.06354526,3151.8,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802751705,1.06354526,3151.8,3151.7,0.73877595]
["bitfinex-derivatives","ETHF0:USTF0",1765802753906,2.12709052,3151.8,3151.7,0.00787595]
["bitfinex-derivatives","ETHF0:USTF0",1765802755307,2.12709052,3151.8,3151.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765802755308,0.15866,3151.5,3151.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765802755513,5.33489052,3151.1,3150.5,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765802755813,5.33489052,3151.1,3150.5,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765802755814,1.06354526,3150.6,3150.5,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765802756412,1.06354526,3150.6,3150.5,6.9599415]
["bitfinex-derivatives","ETHF0:USTF0",1765802759016,1.06354526,3150.6,3150.5,3.7521415]
["bitfinex-derivatives","ETHF0:USTF0",1765802759714,1.06354526,3150.6,3150.5,0.4368415]
["bitfinex-derivatives","ETHF0:USTF0",1765802762218,2.12709052,3150.6,3149.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765802762407,1.06354526,3149.7,3149.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802762611,1.06354526,3149.7,3149.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765802762814,4.27134526,3149.9,3149.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802763013,4.27134526,3149.9,3149.8,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765802763216,4.2752842,3149.9,3149.8,0.3638313]
["bitfinex-derivatives","ETHF0:USTF0",1765802763918,3.21173894,3149.9,3149.8,0.3638313]
["bitfinex-derivatives","ETHF0:USTF0",1765802764118,4.2752842,3149.9,3149.8,1.1072313]
["bitfinex-derivatives","ETHF0:USTF0",1765802764318,4.2752842,3149.9,3149.8,1.8021313]
["bitfinex-derivatives","ETHF0:USTF0",1765802765026,3.21173894,3149.9,3149.8,1.8021313]
["bitfinex-derivatives","ETHF0:USTF0",1765802766324,3.2078,3150.4,3150.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802767023,1.47405685,3150.9,3150.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765802767321,5.74903715,3150.9,3150.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765802767626,5.74903715,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802767923,0.7115,3150.6,3150.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765802768122,1.4693,3150.6,3150.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765802768727,2.53284526,3150.6,3150.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765802769117,1.4693,3150.3,3150.2,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765802769518,1.77504526,3150.3,3150.2,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765802769822,4.27973715,3150.9,3150.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765802770128,2.53284526,3150.6,3150.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765802770819,2.53284526,3150.6,3150.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802772318,2.53284526,3150.6,3150.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765802772620,5.74903715,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802773929,5.74903715,3150.9,3150.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765802774627,5.74903715,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802774929,5.74903715,3150.9,3150.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765802776423,3.92769189,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802776830,3.21619189,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802777030,3.92769189,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802777622,4.68549189,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802778431,1.47769189,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802778838,0.00839189,3150.9,3150.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802779137,3.2078,3151.3,3151.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802779636,3.9193,3151.3,3151.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802779838,16.52904526,3151.6,3151.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765802780135,17.29095551,3151.6,3151.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802780841,1.4693,3151.3,3151.2,0.74815685]
["bitfinex-derivatives","ETHF0:USTF0",1765802781036,1.4693,3151.3,3151.2,1.44305685]
["bitfinex-derivatives","ETHF0:USTF0",1765802785031,0.7115,3151.3,3151.2,1.44305685]
["bitfinex-derivatives","ETHF0:USTF0",1765802785239,1.4693,3151.5,3151.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802785440,0.7115,3151.5,3151.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802786642,1.4693,3151.5,3151.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802787740,0.7115,3151.5,3151.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802787944,1.4693,3151.5,3151.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802790244,0.7115,3151.5,3151.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765802790439,0.74541025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802791745,0.00411025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802793343,0.74541025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802793546,1.44451025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802795641,0.74541025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802797348,0.00411025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802798153,0.71541025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802800048,1.41451025,3151.6,3151.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765802801451,1.41451025,3151.6,3151.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765802802348,1.41451025,3151.6,3151.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765802805356,1.41451025,3151.6,3151.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765802805558,1.41451025,3151.6,3151.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765802807461,1.41451025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802807851,0.00411025,3151.6,3151.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765802808562,0.71541025,3151.6,3151.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765802808750,1.41451025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802808956,1.41451025,3151.6,3151.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802809157,1.41451025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802809763,1.41451025,3151.6,3151.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765802810864,1.41451025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802812360,0.00411025,3151.6,3151.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765802812560,0.71541025,3151.6,3151.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765802812864,1.41451025,3151.6,3151.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765802814759,1.41451025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802814958,1.4104,3151.3,3151.2,1.42255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802815159,1.4104,3151.3,3151.2,3.96255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802815360,0.7113,3151.3,3151.2,3.96255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802816164,1.4104,3151.3,3151.2,3.96255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802816367,0.7113,3151.3,3151.2,3.96255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802816959,1.4104,3151.3,3151.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802821361,1.4104,3151.3,3151.2,1.42255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802821562,3.21191025,3151.6,3151.2,1.42255685]
["bitfinex-derivatives","ETHF0:USTF0",1765802821563,4.82401339,3151.6,3151.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765802821764,4.62231025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802822162,5.52311339,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802822362,4.62231025,3151.6,3151.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765802822669,1.4377,3151.3,3151.2,0.69775685]
["bitfinex-derivatives","ETHF0:USTF0",1765802822867,4.11271339,3151.6,3151.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765802823067,0.00411025,3151.6,3151.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765802825171,0.00411025,3151.6,3151.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765802827866,0.00411025,3151.6,3151.5,5.57290095]
["bitfinex-derivatives","ETHF0:USTF0",1765802828363,0.00411025,3151.6,3151.5,46.37290095]
["bitfinex-derivatives","ETHF0:USTF0",1765802829368,3.2078,3152.9,3152.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765802829569,0.7331,3152.6,3152.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765802829769,1.4377,3152.6,3152.5,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765802830268,1.44131003,3152.6,3152.5,1.82187268]
["bitfinex-derivatives","ETHF0:USTF0",1765802834073,0.73671003,3152.6,3152.5,1.82187268]
["bitfinex-derivatives","ETHF0:USTF0",1765802834278,1.44131003,3152.6,3152.5,4.35187268]
["bitfinex-derivatives","ETHF0:USTF0",1765802834776,1.44131003,3152.6,3152.5,3.91037268]
["bitfinex-derivatives","ETHF0:USTF0",1765802838376,1.44131003,3152.6,3152.5,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1765802843494,1.44131003,3152.6,3152.5,0.69527268]
["bitfinex-derivatives","ETHF0:USTF0",1765802844093,1.44131003,3152.6,3152.5,1.38037268]
["bitfinex-derivatives","ETHF0:USTF0",1765802844394,0.73671003,3152.6,3152.5,1.82187268]
["bitfinex-derivatives","ETHF0:USTF0",1765802844593,1.44131003,3152.6,3152.5,1.82187268]
["bitfinex-derivatives","ETHF0:USTF0",1765802844795,1.44131003,3152.6,3152.5,1.38037268]
["bitfinex-derivatives","ETHF0:USTF0",1765802846291,1.44131003,3152.6,3152.5,0.00227268]
["bitfinex-derivatives","ETHF0:USTF0",1765802846496,1.4377,3151.9,3151.8,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765802846698,2.50037053,3151.9,3151.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765802847696,2.50037053,3151.9,3151.8,0.18301314]
["bitfinex-derivatives","ETHF0:USTF0",1765802856001,6.77084106,3151.9,3151.8,0.18301314]
["bitfinex-derivatives","ETHF0:USTF0",1765802856300,1.474,3151.3,3151.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802856597,5.74447053,3151.3,3151.2,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802856798,1.474,3150.6,3150.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765802856996,1.474,3150.6,3150.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765802857189,1.474,3150.6,3150.5,6.20448613]
["bitfinex-derivatives","ETHF0:USTF0",1765802857789,2.53667053,3150.6,3150.5,6.20448613]
["bitfinex-derivatives","ETHF0:USTF0",1765802857991,2.53667053,3150.6,3150.5,5.45148613]
["bitfinex-derivatives","ETHF0:USTF0",1765802859995,2.53667053,3150.6,3150.5,4.13148613]
["bitfinex-derivatives","ETHF0:USTF0",1765802862500,2.53667053,3150.6,3150.5,4.88448613]
["bitfinex-derivatives","ETHF0:USTF0",1765802863200,2.53667053,3150.6,3150.5,5.60488613]
["bitfinex-derivatives","ETHF0:USTF0",1765802865701,2.53667053,3150.6,3150.5,6.05378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802865902,1.474,3150.6,3150.5,6.05378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802866101,1.81787053,3150.6,3150.5,6.05378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802867105,1.06267053,3150.6,3150.5,6.05378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802867403,1.06742738,3150.9,3150.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802867799,2.54142738,3150.9,3150.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802868200,1.474,3150.6,3150.5,5.13378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802868502,1.474,3150.6,3150.5,5.95378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802868503,2.53667053,3150.6,3150.5,5.95378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802869202,2.53667053,3150.6,3150.5,4.03148613]
["bitfinex-derivatives","ETHF0:USTF0",1765802869398,2.53667053,3150.6,3150.5,5.50488613]
["bitfinex-derivatives","ETHF0:USTF0",1765802870501,2.53667053,3150.6,3150.5,5.95378613]
["bitfinex-derivatives","ETHF0:USTF0",1765802871604,1.82262738,3150.9,3150.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802872000,0.00475685,3150.9,3150.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802872217,1.06742738,3150.9,3150.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802872497,0.00475685,3150.9,3150.8,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765802873101,1.06742738,3150.9,3150.8,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765802874306,0.00475685,3150.9,3150.8,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1765802878811,0.00475685,3150.9,3150.8,5.26607053]
["bitfinex-derivatives","ETHF0:USTF0",1765802879008,1.06267053,3151.4,3151.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765802879221,0.7552,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802879407,1.474,3151.1,3151.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765802879707,1.474,3151.1,3151.0,42.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765802879903,1.474,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802880108,1.47875685,3151.4,3151.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765802880311,2.54249093,3151.4,3151.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765802880706,2.54249093,3151.4,3151.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765802880707,0.7552,3151.1,3151.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765802881710,1.06849093,3151.4,3151.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765802881915,1.47875685,3151.4,3151.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802882917,2.54249093,3151.4,3151.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765802885212,2.54249093,3151.4,3151.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765802885414,1.4167,3151.1,3151.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765802885614,1.75443408,3151.1,3151.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765802887414,1.06373408,3151.1,3151.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765802887615,0.00475685,3151.4,3151.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802888012,4.6268,3152.2,3152.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802888417,4.6268,3152.2,3152.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765802888611,4.6268,3152.2,3151.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765802888808,4.6268,3152.2,3151.5,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765802889218,1.79033408,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802891320,2.48273408,3152.0,3151.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802893715,1.419,3152.0,3151.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802893923,3.21255685,3152.2,3152.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802893924,3.93915685,3152.2,3152.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802894115,4.63155685,3152.2,3152.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765802894419,4.63155685,3152.2,3151.5,0.41755685]
["bitfinex-derivatives","ETHF0:USTF0",1765802894620,0.7266,3151.6,3151.5,3.68115685]
["bitfinex-derivatives","ETHF0:USTF0",1765802894820,0.7266,3151.6,3151.5,4.40225685]
["bitfinex-derivatives","ETHF0:USTF0",1765802895124,0.7266,3151.6,3151.5,1.92225685]
["bitfinex-derivatives","ETHF0:USTF0",1765802895125,1.419,3151.6,3151.5,1.92225685]
["bitfinex-derivatives","ETHF0:USTF0",1765802895723,1.419,3151.6,3151.5,4.21225685]
["bitfinex-derivatives","ETHF0:USTF0",1765802896222,0.7266,3151.6,3151.5,4.21225685]
["bitfinex-derivatives","ETHF0:USTF0",1765802897922,3.21255685,3152.2,3151.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802898117,1.79033408,3151.9,3151.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802898322,2.48273408,3151.9,3151.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802899124,1.79033408,3151.9,3151.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802899929,3.21255685,3152.2,3152.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802900131,1.419,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802900328,2.48273408,3151.6,3151.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765802900529,1.419,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802900824,2.48273408,3151.3,3151.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765802901127,1.419,3150.9,3150.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765802901325,2.48273408,3150.9,3150.8,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765802901527,2.48273408,3150.9,3150.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765802903623,3.2078,3151.3,3150.8,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765802903930,4.6268,3151.3,3151.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802904124,3.9344,3151.3,3151.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802904325,2.48273408,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802904519,1.419,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802904725,0.7266,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802905028,1.419,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802908728,0.7266,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802909633,1.419,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802910029,0.7266,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802911436,1.4185,3151.8,3151.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765802914127,1.4185,3151.8,3151.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765802914633,1.81828231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802914840,2.50858231,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802915041,0.7504,3151.7,3151.6,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765802916437,1.06788231,3152.2,3151.6,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765802916634,2.50858231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802916831,1.44545685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802918540,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802918943,0.75515685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802920035,1.44545685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802920646,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802921349,2.50858231,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802921646,2.50858231,3152.2,3151.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765802921849,2.50858231,3152.2,3152.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802922046,2.50858231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802922245,1.44545685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802922649,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802924142,0.75515685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802924543,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802925047,1.44545685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802925237,1.44545685,3152.2,3152.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802926153,1.4407,3151.7,3151.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765802926350,0.7504,3151.7,3151.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765802926558,2.93012546,3152.0,3151.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802926750,2.93012546,3152.0,3151.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765802926946,0.00475685,3152.2,3152.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802927152,2.50858231,3152.2,3152.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802927552,2.50858231,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802927752,0.7504,3151.7,3151.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765802927949,1.06788231,3152.2,3151.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765802928562,1.06788231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802928750,2.50858231,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802928954,2.50858231,3152.2,3151.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765802929754,2.50858231,3152.2,3152.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802930556,1.81828231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802931056,2.50858231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802932556,1.06788231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802933561,1.96516036,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802933859,1.81828231,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802934052,2.71556036,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802934658,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802934958,0.9020349,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802935159,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802935358,0.9020349,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802935558,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802935861,0.9020349,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802936064,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802936263,0.9020349,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802936564,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802936760,0.00475685,3152.2,3152.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1765802939868,0.00475685,3152.2,3152.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1765802940364,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802941962,0.75515685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802942262,0.00475685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802943974,0.70895685,3152.2,3152.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765802944173,1.46695685,3152.2,3152.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765802944567,2.3642349,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765802944763,2.52532546,3152.0,3151.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765802945674,2.52532546,3152.0,3151.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765802945875,2.52532546,3152.0,3151.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765802946268,2.52543908,3152.0,3151.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765802946768,1.60147805,3152.1,3152.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765802946970,0.7042,3151.7,3151.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765802947169,0.7042,3151.7,3151.6,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765802948777,0.89727805,3152.1,3152.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765802948981,1.60147805,3152.1,3152.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765802951479,2.35947805,3152.1,3152.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765802955587,0.89727805,3152.1,3152.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765802956491,0.00475685,3152.2,3152.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765802956687,0.00475685,3152.2,3152.1,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765802957589,1.46695685,3152.2,3152.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765802957975,0.00475685,3152.2,3152.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765802958385,0.00475685,3152.2,3152.1,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765802967991,0.00361003,3152.6,3152.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765802968186,0.00361003,3152.6,3152.5,8.781831]
["bitfinex-derivatives","ETHF0:USTF0",1765802969098,0.00361003,3152.6,3152.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1765802970000,3.2078,3153.2,3153.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765802970188,3.2078,3153.2,3153.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1765802970999,3.21006766,3153.2,3153.1,3.85531855]
["bitfinex-derivatives","ETHF0:USTF0",1765802971202,0.00226766,3153.2,3153.1,7.06311855]
["bitfinex-derivatives","ETHF0:USTF0",1765802973395,0.00226766,3153.2,3153.1,8.12594955]
["bitfinex-derivatives","ETHF0:USTF0",1765802973598,1.062831,3153.8,3153.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765802973991,6.014731,3154.0,3153.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765802974194,4.968731,3154.0,3153.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765802974596,4.97185621,3154.0,3153.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765802976000,5.67045621,3154.0,3153.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765802976398,0.6981,3153.6,3153.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765802976594,2.459531,3153.6,3153.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1765802977102,2.459531,3153.6,3153.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765802977299,1.3967,3153.2,3153.1,3.21081855]
["bitfinex-derivatives","ETHF0:USTF0",1765802977489,1.3967,3153.2,3153.1,4.69741855]
["bitfinex-derivatives","ETHF0:USTF0",1765802977695,1.760931,3153.2,3153.1,4.69741855]
["bitfinex-derivatives","ETHF0:USTF0",1765802979104,2.459531,3153.2,3153.1,4.69741855]
["bitfinex-derivatives","ETHF0:USTF0",1765802981806,2.459531,3153.2,3153.1,3.93961855]
["bitfinex-derivatives","ETHF0:USTF0",1765802982200,2.459531,3153.2,3153.1,4.69741855]
["bitfinex-derivatives","ETHF0:USTF0",1765802983806,2.459531,3153.2,3153.1,3.93961855]
["bitfinex-derivatives","ETHF0:USTF0",1765802984004,2.459531,3153.2,3153.1,3.21081855]
["bitfinex-derivatives","ETHF0:USTF0",1765802984211,1.3967,3152.3,3152.2,4.69915685]
["bitfinex-derivatives","ETHF0:USTF0",1765802984509,2.459531,3152.5,3152.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765802984804,2.459531,3152.5,3152.4,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765802985404,2.459531,3152.5,3152.4,4.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802986903,2.459531,3152.5,3152.4,2.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802988304,2.459531,3152.5,3152.4,1.27165579]
["bitfinex-derivatives","ETHF0:USTF0",1765802988705,2.459531,3152.5,3152.4,2.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802991005,2.459531,3152.5,3152.4,1.27165579]
["bitfinex-derivatives","ETHF0:USTF0",1765802991212,2.892731,3152.5,3152.4,0.54285579]
["bitfinex-derivatives","ETHF0:USTF0",1765802992716,2.892731,3152.5,3152.4,1.27165579]
["bitfinex-derivatives","ETHF0:USTF0",1765802992917,2.459531,3152.5,3152.4,2.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802995114,0.6981,3152.5,3152.4,2.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802995413,2.459531,3152.5,3152.4,2.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802995612,1.760931,3152.5,3152.4,2.02945579]
["bitfinex-derivatives","ETHF0:USTF0",1765802996113,1.3967,3151.7,3151.6,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765802996413,2.459531,3151.7,3151.6,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765802996615,2.459531,3151.7,3151.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765802996817,1.3967,3151.7,3151.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765802997316,1.40036251,3151.7,3151.6,1.44296753]
["bitfinex-derivatives","ETHF0:USTF0",1765802999312,1.40036251,3151.7,3151.6,2.17176753]
["bitfinex-derivatives","ETHF0:USTF0",1765803001621,1.76459351,3151.7,3151.6,2.92956753]
["bitfinex-derivatives","ETHF0:USTF0",1765803003128,0.00366251,3151.7,3151.6,2.92956753]
["bitfinex-derivatives","ETHF0:USTF0",1765803006036,1.79409351,3151.7,3151.6,2.92956753]
["bitfinex-derivatives","ETHF0:USTF0",1765803006236,2.52899351,3151.7,3151.6,2.17176753]
["bitfinex-derivatives","ETHF0:USTF0",1765803006433,1.79409351,3151.7,3151.6,2.85466753]
["bitfinex-derivatives","ETHF0:USTF0",1765803007026,2.52899351,3151.7,3151.6,2.85466753]
["bitfinex-derivatives","ETHF0:USTF0",1765803008132,1.79409351,3151.7,3151.6,2.85466753]
["bitfinex-derivatives","ETHF0:USTF0",1765803011538,0.73126251,3151.7,3151.6,2.85466753]
["bitfinex-derivatives","ETHF0:USTF0",1765803011727,0.00366251,3151.7,3151.6,2.85466753]
["bitfinex-derivatives","ETHF0:USTF0",1765803011931,0.00366251,3151.7,3151.6,3.91749853]
["bitfinex-derivatives","ETHF0:USTF0",1765803012132,0.00366251,3151.7,3151.6,2.85466753]
["bitfinex-derivatives","ETHF0:USTF0",1765803012533,3.21255685,3152.0,3151.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765803013640,3.21532171,3152.0,3151.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765803020935,3.21532171,3152.0,3151.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765803022244,4.67782171,3152.0,3151.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765803022443,3.94292171,3152.0,3151.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765803022645,4.67782171,3152.0,3151.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765803023847,3.94292171,3152.0,3151.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765803025839,3.21532171,3152.0,3151.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765803028645,4.67782171,3152.0,3151.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765803028848,4.67782171,3152.0,3151.9,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765803030449,4.67782171,3152.0,3151.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765803030646,1.4944,3151.7,3151.6,1.41776753]
["bitfinex-derivatives","ETHF0:USTF0",1765803030847,1.4944,3151.7,3151.6,1.61326753]
["bitfinex-derivatives","ETHF0:USTF0",1765803031148,1.4944,3151.7,3151.6,2.32776753]
["bitfinex-derivatives","ETHF0:USTF0",1765803033245,0.7421,3151.7,3151.6,2.32776753]
["bitfinex-derivatives","ETHF0:USTF0",1765803033453,4.69062171,3152.0,3151.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765803033652,3.21532171,3152.0,3151.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765803033853,3.94102171,3152.0,3151.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765803034752,3.21532171,3152.0,3151.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765803035359,3.94102171,3152.0,3151.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765803035555,3.94102171,3152.0,3151.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765803035854,4.69062171,3152.0,3151.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765803036051,5.13362171,3152.0,3151.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803036749,6.03667961,3152.0,3151.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803037150,5.13362171,3152.0,3151.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803038355,6.03667961,3152.0,3151.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803038558,5.13362171,3152.0,3151.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803038752,6.03667961,3152.0,3151.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803042460,5.59367961,3152.0,3151.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765803042659,4.69062171,3152.0,3151.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765803043560,3.21532171,3152.0,3151.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765803045255,3.21532171,3152.0,3151.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765803045462,3.21532171,3152.0,3151.9,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765803052367,4.69062171,3152.0,3151.9,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765803052961,3.94102171,3152.0,3151.9,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765803053469,3.94102171,3152.0,3151.6,0.00296753]
["bitfinex-derivatives","ETHF0:USTF0",1765803053470,1.4753,3151.7,3151.6,0.00296753]
["bitfinex-derivatives","ETHF0:USTF0",1765803053670,1.4753,3151.7,3151.6,1.36296753]
["bitfinex-derivatives","ETHF0:USTF0",1765803053872,1.4753,3151.7,3151.6,2.05426753]
["bitfinex-derivatives","ETHF0:USTF0",1765803054964,1.4753,3151.7,3151.6,1.36296753]
["bitfinex-derivatives","ETHF0:USTF0",1765803055165,1.4753,3151.7,3151.6,0.66296753]
["bitfinex-derivatives","ETHF0:USTF0",1765803055766,1.4753,3151.7,3151.6,1.36296753]
["bitfinex-derivatives","ETHF0:USTF0",1765803056361,1.4753,3151.7,3151.6,2.05426753]
["bitfinex-derivatives","ETHF0:USTF0",1765803058067,0.7257,3151.7,3151.6,2.05426753]
["bitfinex-derivatives","ETHF0:USTF0",1765803058273,0.7257,3151.7,3151.6,3.75426753]
["bitfinex-derivatives","ETHF0:USTF0",1765803058573,1.4753,3151.7,3151.6,3.75426753]
["bitfinex-derivatives","ETHF0:USTF0",1765803058772,0.7257,3151.7,3151.6,3.75426753]
["bitfinex-derivatives","ETHF0:USTF0",1765803058975,4.69062171,3152.0,3151.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765803059176,3.94102171,3152.0,3151.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765803059369,3.21532171,3152.0,3151.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765803059677,3.21532171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803061078,0.00752171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803061976,1.48282171,3152.0,3151.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765803062177,0.73322171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803062674,0.00752171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803063278,0.76432171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803063484,0.00752171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803065877,0.76432171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803066380,0.00752171,3152.0,3151.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765803066575,13.1932,3152.4,3152.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803066771,14.09497152,3152.4,3152.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803067482,14.09881319,3152.4,3152.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803068480,13.19704167,3152.4,3152.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803068675,3.21164167,3152.4,3152.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1765803069572,0.7568,3152.1,3152.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765803069772,1.4684,3152.1,3152.0,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765803070184,1.4684,3152.1,3152.0,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1765803070777,1.4684,3152.1,3152.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1765803071176,1.4684,3152.1,3152.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765803071377,1.4684,3152.1,3152.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765803072077,3.21164167,3152.4,3152.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765803072271,4.68004167,3152.4,3152.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803072786,4.68004167,3152.4,3152.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765803073176,4.68004167,3152.4,3152.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803075188,1.4684,3152.1,3152.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765803075394,1.4684,3152.1,3152.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765803075689,2.2252,3151.9,3151.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803075986,2.2252,3151.9,3151.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1765803076780,3.21164167,3152.4,3151.8,5.21389796]
["bitfinex-derivatives","ETHF0:USTF0",1765803077086,3.21164167,3152.4,3152.3,2.51389796]
["bitfinex-derivatives","ETHF0:USTF0",1765803077286,3.21164167,3152.4,3152.3,5.21389796]
["bitfinex-derivatives","ETHF0:USTF0",1765803082088,0.00384167,3152.4,3152.3,5.21389796]
["bitfinex-derivatives","ETHF0:USTF0",1765803082283,0.00384167,3152.4,3152.3,8.58030796]
["bitfinex-derivatives","ETHF0:USTF0",1765803082988,0.00384167,3152.4,3152.3,8.57951919]
["bitfinex-derivatives","ETHF0:USTF0",1765803084990,2.86698018,3152.8,3152.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765803085192,2.86698018,3152.8,3152.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1765803085889,2.86698018,3152.8,3152.7,5.22310919]
["bitfinex-derivatives","ETHF0:USTF0",1765803086090,2.87108316,3152.8,3152.7,5.22310919]
["bitfinex-derivatives","ETHF0:USTF0",1765803087391,2.87108316,3152.8,3152.7,46.02310919]
["bitfinex-derivatives","ETHF0:USTF0",1765803087993,4.33948316,3152.8,3152.7,46.02310919]
["bitfinex-derivatives","ETHF0:USTF0",1765803088586,3.62788316,3152.8,3152.7,46.02310919]
["bitfinex-derivatives","ETHF0:USTF0",1765803089091,4.33948316,3152.8,3152.7,46.02310919]
["bitfinex-derivatives","ETHF0:USTF0",1765803089294,4.33948316,3152.8,3152.7,43.69760919]
["bitfinex-derivatives","ETHF0:USTF0",1765803089493,3.62788316,3152.8,3152.7,42.9422116]
["bitfinex-derivatives","ETHF0:USTF0",1765803090194,3.62788316,3152.8,3152.7,3.6405116]
["bitfinex-derivatives","ETHF0:USTF0",1765803090794,2.87108316,3152.8,3152.7,3.6405116]
["bitfinex-derivatives","ETHF0:USTF0",1765803090996,2.87108316,3152.8,3152.7,5.9827232]
["bitfinex-derivatives","ETHF0:USTF0",1765803091593,2.87108316,3152.8,3152.7,4.9205116]
["bitfinex-derivatives","ETHF0:USTF0",1765803092394,2.87108316,3152.8,3152.7,5.9827232]
["bitfinex-derivatives","ETHF0:USTF0",1765803093699,0.00410298,3152.8,3152.7,5.9827232]
["bitfinex-derivatives","ETHF0:USTF0",1765803095099,0.00410298,3152.8,3152.7,6.1413132]
["bitfinex-derivatives","ETHF0:USTF0",1765803095999,0.00410298,3152.8,3152.7,5.0791016]
["bitfinex-derivatives","ETHF0:USTF0",1765803096791,0.00410298,3152.8,3152.7,6.1413132]
["bitfinex-derivatives","ETHF0:USTF0",1765803098598,0.00410298,3152.8,3152.7,5.0791016]
["bitfinex-derivatives","ETHF0:USTF0",1765803108912,0.00410298,3152.8,3152.7,6.1413132]
["bitfinex-derivatives","ETHF0:USTF0",1765803119022,3.2078,3153.2,3153.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765803119223,3.2078,3153.2,3153.1,5.1159116]
["bitfinex-derivatives","ETHF0:USTF0",1765803120021,3.21009571,3153.2,3153.1,5.1159116]
["bitfinex-derivatives","ETHF0:USTF0",1765803122226,3.95249571,3153.2,3153.1,5.1159116]
["bitfinex-derivatives","ETHF0:USTF0",1765803122524,4.70469571,3153.2,3153.1,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765803122721,4.70469571,3153.2,3153.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765803123624,4.70469571,3153.2,3153.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765803123927,4.70469571,3153.2,3153.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765803124129,3.95249571,3153.2,3153.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765803128328,3.21009571,3153.2,3153.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765803132225,2.39506745,3153.9,3153.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803132427,0.7424,3154.1,3154.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765803132735,0.7424,3154.1,3154.0,6.2040116]
["bitfinex-derivatives","ETHF0:USTF0",1765803132923,1.4946,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803133127,1.4946,3154.4,3154.3,2.5650116]
["bitfinex-derivatives","ETHF0:USTF0",1765803133329,1.49850499,3154.4,3154.3,2.56873903]
["bitfinex-derivatives","ETHF0:USTF0",1765803133730,1.49850499,3154.4,3154.3,1.50652743]
["bitfinex-derivatives","ETHF0:USTF0",1765803134028,0.00390499,3154.4,3154.3,2.56873903]
["bitfinex-derivatives","ETHF0:USTF0",1765803134230,1.49850499,3154.4,3154.3,0.00372743]
["bitfinex-derivatives","ETHF0:USTF0",1765803134428,7.49850499,3154.4,3154.3,0.00372743]
["bitfinex-derivatives","ETHF0:USTF0",1765803135636,8.39886719,3154.4,3154.3,0.00372743]
["bitfinex-derivatives","ETHF0:USTF0",1765803135833,1.4946,3154.1,3154.0,2.88717278]
["bitfinex-derivatives","ETHF0:USTF0",1765803136840,1.4946,3154.1,3154.0,2.8906267]
["bitfinex-derivatives","ETHF0:USTF0",1765803137135,1.4946,3154.1,3154.0,5.8868383]
["bitfinex-derivatives","ETHF0:USTF0",1765803138936,0.00390499,3154.4,3154.0,4.8246267]
["bitfinex-derivatives","ETHF0:USTF0",1765803139145,0.7424,3154.2,3154.1,2.5650116]
["bitfinex-derivatives","ETHF0:USTF0",1765803139340,1.4946,3154.2,3154.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765803140544,1.4946,3154.1,3154.0,2.8906267]
["bitfinex-derivatives","ETHF0:USTF0",1765803141435,1.4946,3154.1,3154.0,4.8246267]
["bitfinex-derivatives","ETHF0:USTF0",1765803141641,0.00390499,3154.4,3154.0,5.8868383]
["bitfinex-derivatives","ETHF0:USTF0",1765803141842,1.49850499,3154.4,3154.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765803143048,0.74630499,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803143442,1.49850499,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803145147,1.49850499,3154.4,3154.3,1.8129116]
["bitfinex-derivatives","ETHF0:USTF0",1765803145349,1.49850499,3154.4,3154.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765803145949,1.4946,3154.2,3154.1,2.5650116]
["bitfinex-derivatives","ETHF0:USTF0",1765803146150,0.7424,3154.2,3154.1,2.5650116]
["bitfinex-derivatives","ETHF0:USTF0",1765803146950,0.00390499,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803147354,0.74630499,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803148051,1.49850499,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803148953,0.00390499,3154.4,3154.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765803149152,0.00390499,3154.4,3154.3,2.5650116]
["bitfinex-derivatives","ETHF0:USTF0",1765803150257,0.00390499,3154.4,3154.3,2.56387047]
["bitfinex-derivatives","ETHF0:USTF0",1765803151152,0.00390499,3154.4,3154.3,4.97387047]
["bitfinex-derivatives","ETHF0:USTF0",1765803151454,0.00390499,3154.4,3154.3,4.9738454]
["bitfinex-derivatives","ETHF0:USTF0",1765803152050,1.48580499,3154.4,3154.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1765803152254,1.4665,3154.1,3154.0,3.3218267]
["bitfinex-derivatives","ETHF0:USTF0",1765803152448,1.4665,3154.1,3154.0,4.2818267]
["bitfinex-derivatives","ETHF0:USTF0",1765803152653,1.4665,3154.1,3154.0,2.8906267]
["bitfinex-derivatives","ETHF0:USTF0",1765803153155,7.4665,3154.1,3154.0,2.20841662]
["bitfinex-derivatives","ETHF0:USTF0",1765803153359,8.3667672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803154160,19.2727672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803156058,23.0917672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803156560,8.3667672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803156761,23.0917672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803157960,8.3667672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803158162,17.0917672,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803159255,17.0917672,3154.1,3154.0,1.10675392]
["bitfinex-derivatives","ETHF0:USTF0",1765803159455,17.0917672,3154.1,3154.0,0.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1765803159651,2.3667672,3154.1,3154.0,0.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1765803159858,16.1915,3154.1,3154.0,0.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1765803160059,17.0917672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803161962,2.3667672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803162162,1.4665,3154.1,3154.0,1.10675392]
["bitfinex-derivatives","ETHF0:USTF0",1765803162362,7.8725,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803162564,8.7727672,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803162861,3.4278126,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803163066,17.2525454,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803163254,18.1528126,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803163966,17.0917672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803165966,1.6299672,3154.1,3154.0,1.10675392]
["bitfinex-derivatives","ETHF0:USTF0",1765803166168,16.2048,3154.1,3154.0,1.10675392]
["bitfinex-derivatives","ETHF0:USTF0",1765803166368,17.1050672,3154.1,3154.0,0.41445392]
["bitfinex-derivatives","ETHF0:USTF0",1765803166666,17.1050672,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803167154,17.10721934,3154.1,3154.0,0.00345392]
["bitfinex-derivatives","ETHF0:USTF0",1765803169964,2.38121934,3154.1,3154.0,1.10675392]
["bitfinex-derivatives","ETHF0:USTF0",1765803170165,7.8908,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803170369,8.79321934,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803171168,2.38121934,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803171370,16.2048,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803171567,17.10721934,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803171971,0.90241934,3154.1,3154.0,1.79525392]
["bitfinex-derivatives","ETHF0:USTF0",1765803172171,3.2078,3154.2,3154.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803172359,3.9498,3154.2,3154.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803172765,9.5328,3154.2,3154.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803173567,3.2078,3154.2,3154.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803173767,0.00390499,3154.4,3154.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803174074,3.2078,3155.4,3155.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765803174261,16.2048,3155.3,3155.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803174960,0.742,3155.3,3155.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765803175163,3.9498,3155.9,3155.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765803175364,0.742,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803175766,1.4788,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803176274,0.74607728,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803176970,0.00407728,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803177375,0.74607728,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803177776,1.48287728,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803179175,6.74887728,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803179881,16.21187728,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803180080,0.00407728,3155.6,3155.5,1.79655685]
["bitfinex-derivatives","ETHF0:USTF0",1765803186479,0.00407728,3155.6,3155.5,2.85760225]
["bitfinex-derivatives","ETHF0:USTF0",1765803191582,3.6291854,3155.9,3155.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803191794,3.2078,3156.3,3155.8,2.4883454]
["bitfinex-derivatives","ETHF0:USTF0",1765803192094,4.6592,3156.3,3156.2,2.4883454]
["bitfinex-derivatives","ETHF0:USTF0",1765803192292,4.6592,3156.3,3156.2,1.7445454]
["bitfinex-derivatives","ETHF0:USTF0",1765803192595,3.2104044,3156.3,3156.2,2.4883454]
["bitfinex-derivatives","ETHF0:USTF0",1765803193201,3.9486044,3156.3,3156.2,2.4883454]
["bitfinex-derivatives","ETHF0:USTF0",1765803193393,4.6618044,3156.3,3156.2,2.4883454]
["bitfinex-derivatives","ETHF0:USTF0",1765803195394,1.4514,3155.6,3155.5,5.05085685]
["bitfinex-derivatives","ETHF0:USTF0",1765803195698,1.4514,3155.6,3155.5,0.01475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803195900,4.9624,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803196103,1.4514,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803196294,15.0984,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803196804,16.1774,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803197701,1.4514,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803197899,3.2078,3155.9,3155.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803198205,0.0026044,3156.3,3155.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803198206,1.4540044,3156.3,3156.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803198599,1.4540044,3156.3,3156.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765803199100,0.0026044,3156.3,3156.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803199300,0.7408044,3156.3,3156.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803199505,0.7382,3155.6,3155.5,1.87365685]
["bitfinex-derivatives","ETHF0:USTF0",1765803199694,0.7382,3155.6,3155.5,3.45365685]
["bitfinex-derivatives","ETHF0:USTF0",1765803200903,0.7382,3155.6,3155.5,1.87365685]
["bitfinex-derivatives","ETHF0:USTF0",1765803203105,3.2078,3156.0,3155.5,1.87365685]
["bitfinex-derivatives","ETHF0:USTF0",1765803203304,4.6592,3156.0,3155.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765803204402,5.55595128,3156.0,3155.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765803204595,4.6592,3156.0,3155.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765803205005,5.55595128,3156.0,3155.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803205204,4.6592,3156.0,3155.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803205610,5.55595128,3156.0,3155.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803205899,4.6592,3156.0,3155.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803206408,5.55595128,3156.0,3155.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765803206706,1.4514,3155.6,3155.5,0.44635685]
["bitfinex-derivatives","ETHF0:USTF0",1765803207308,1.4514,3155.6,3155.5,1.12985685]
["bitfinex-derivatives","ETHF0:USTF0",1765803207711,11.1652,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803208007,12.06195128,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803210410,12.22040128,3155.6,3155.5,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803210708,0.7531,3154.6,3154.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765803210904,0.7531,3154.6,3154.5,44.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765803212200,1.50815685,3154.9,3154.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765803212405,1.50815685,3154.9,3154.8,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765803212606,1.50815685,3154.9,3154.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765803213210,0.00475685,3154.9,3154.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765803213610,0.75055685,3154.9,3154.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765803213910,1.50525685,3154.9,3154.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765803214104,0.00475685,3154.9,3154.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765803217403,3.2078,3155.8,3154.8,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765803217604,3.2325,3155.7,3155.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765803218005,3.2078,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803218206,17.5368,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803218511,1.5005,3155.6,3155.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765803219406,1.5005,3155.6,3155.5,2.8518009]
["bitfinex-derivatives","ETHF0:USTF0",1765803220010,3.2078,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803220207,6.9328,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803220420,8.57766845,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803220607,9.33236845,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803220912,9.33236845,3155.8,3155.7,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803221115,9.33236845,3155.8,3155.7,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803221311,9.33236845,3155.8,3155.7,1.0604009]
["bitfinex-derivatives","ETHF0:USTF0",1765803221912,5.60736845,3155.8,3155.7,1.0604009]
["bitfinex-derivatives","ETHF0:USTF0",1765803222213,19.4383,3155.8,3155.7,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803222412,20.33736845,3155.8,3155.7,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803222912,20.33736845,3155.8,3155.7,1.0604009]
["bitfinex-derivatives","ETHF0:USTF0",1765803223210,20.33636845,3155.8,3155.7,1.0604009]
["bitfinex-derivatives","ETHF0:USTF0",1765803224106,18.83486845,3155.8,3155.7,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803224308,19.58066845,3155.8,3155.7,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803224807,20.33536845,3155.8,3155.7,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803225512,20.33536845,3155.8,3155.7,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803226014,19.58066845,3155.8,3155.7,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803226517,20.33536845,3155.8,3155.7,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803226710,20.33536845,3155.8,3155.7,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803227413,20.33536845,3155.8,3155.7,1.0604009]
["bitfinex-derivatives","ETHF0:USTF0",1765803227617,1.5005,3155.1,3155.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765803227816,1.5005,3155.1,3155.0,2.1643009]
["bitfinex-derivatives","ETHF0:USTF0",1765803228115,1.5005,3155.1,3155.0,1.6476009]
["bitfinex-derivatives","ETHF0:USTF0",1765803228311,0.89906845,3155.6,3155.0,3.0218009]
["bitfinex-derivatives","ETHF0:USTF0",1765803228514,0.89906845,3155.7,3155.5,2.8518009]
["bitfinex-derivatives","ETHF0:USTF0",1765803228814,4.7083,3155.8,3155.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765803229014,18.4023,3155.8,3155.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765803229311,1.5005,3155.7,3155.6,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803229505,2.39956845,3155.7,3155.6,1.7471009]
["bitfinex-derivatives","ETHF0:USTF0",1765803229909,2.39956845,3155.7,3155.6,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803230105,0.89906845,3155.7,3155.6,2.4346009]
["bitfinex-derivatives","ETHF0:USTF0",1765803231215,0.89906845,3155.7,3155.6,4.8746009]
["bitfinex-derivatives","ETHF0:USTF0",1765803231414,0.89906845,3155.7,3155.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765803231718,18.6816,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803231910,19.58204554,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803232117,3.2078,3155.8,3155.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803232316,4.85401274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803232519,5.60871274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803232714,11.55071274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803234022,4.10821274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803234330,17.9358,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803234518,4.10821274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803234822,6.9568,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803235020,8.60301274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803235223,4.85401274,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803235418,3.9536,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803236015,3.2078,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803236620,3.9536,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803239923,4.7083,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803240122,3.9536,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803240922,3.2078,3156.2,3156.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765803241128,1.5005,3156.1,3156.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765803241326,1.5005,3156.1,3156.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765803241628,1.5005,3156.1,3156.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765803241829,4.7505,3156.1,3156.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765803242926,0.7458,3156.1,3156.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765803243227,4.2243,3156.1,3156.0,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765803243428,4.2243,3156.1,3156.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765803244935,0.7458,3156.1,3156.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765803245125,4.2231,3156.1,3156.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765803245326,1.4551,3155.9,3155.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803247029,1.4551,3155.9,3155.8,0.76175685]
["bitfinex-derivatives","ETHF0:USTF0",1765803247226,1.4551,3155.9,3155.8,1.44365685]
["bitfinex-derivatives","ETHF0:USTF0",1765803247533,1.4551,3155.9,3155.8,0.76175685]
["bitfinex-derivatives","ETHF0:USTF0",1765803247726,1.4551,3155.9,3155.8,0.00475685]
["bitfinex-derivatives","ETHF0:USTF0",1765803249332,1.4551,3155.1,3154.8,1.69631779]
["bitfinex-derivatives","ETHF0:USTF0",1765803249541,16.1761,3155.1,3155.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765803250035,17.0766749,3155.1,3155.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765803250630,20.2844749,3155.1,3155.0,0.2021843]
["bitfinex-derivatives","ETHF0:USTF0",1765803250830,4.1083749,3155.1,3154.7,0.76175685]
["bitfinex-derivatives","ETHF0:USTF0",1765803251038,3.9534,3155.1,3155.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765803251330,5.9961,3155.1,3155.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803251729,5.9961,3155.1,3155.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765803251929,5.9961,3155.1,3155.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765803252836,16.1811,3155.1,3155.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765803253131,0.75035685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803253329,5.27085685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803253635,1.45985685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803253937,16.18585685,3155.4,3155.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765803254934,1.45985685,3155.4,3155.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765803255132,0.00475685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803255334,0.75035685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803255536,4.53735685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803255732,5.24685685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803255932,5.24685685,3155.4,3155.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765803256133,1.4551,3155.2,3155.1,3.13521779]
["bitfinex-derivatives","ETHF0:USTF0",1765803256335,1.4551,3155.2,3155.1,5.79521779]
["bitfinex-derivatives","ETHF0:USTF0",1765803256932,4.53735685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803257138,3.79175685,3155.4,3155.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765803257441,4.53735685,3155.4,3155.3,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803258825,4.53735685,3155.4,3155.3,3.55970714]
["bitfinex-derivatives","ETHF0:USTF0",1765803259030,3.2078,3155.9,3155.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765803259231,19.3879,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803261934,3.2078,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803262140,7.9619,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803263737,4.6629,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803263933,3.2078,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803264141,8.4399,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803265939,3.9534,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803266140,16.1781,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803266340,16.1781,3155.9,3155.8,1.81740357]
["bitfinex-derivatives","ETHF0:USTF0",1765803266742,16.1781,3155.9,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803267946,3.2104044,3156.3,3155.8,2.49930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803268147,1.4551,3155.9,3155.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765803268646,12.811,3155.9,3155.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765803269243,13.5566,3155.9,3155.8,5.20930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803270044,14.721,3155.9,3155.8,5.20930357]
["bitfinex-derivatives","ETHF0:USTF0",1765803270640,4.5996044,3156.3,3156.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765803270846,19.3206044,3156.3,3156.2,1.81380357]
["bitfinex-derivatives","ETHF0:USTF0",1765803271436,4.5996044,3156.3,3156.2,2.87420714]
["bitfinex-derivatives","ETHF0:USTF0",1765803271641,9.0886044,3156.3,3156.2,3.58370714]
["bitfinex-derivatives","ETHF0:USTF0",1765803272037,15.4122044,3156.3,3156.2,3.58370714]
["bitfinex-derivatives","ETHF0:USTF0",1765803272639,0.6922044,3156.3,3156.2,3.58370714]
["bitfinex-derivatives","ETHF0:USTF0",1765803272944,3.5198,3156.7,3156.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765803273150,3.8318,3156.7,3156.6,2.51330357]
["bitfinex-derivatives","ETHF0:USTF0",1765803273452,11.6718,3156.7,3156.6,1.81556104]
["bitfinex-derivatives","ETHF0:USTF0",1765803273850,11.67485886,3156.7,3156.6,1.81840632]
["bitfinex-derivatives","ETHF0:USTF0",1765803274150,17.93285886,3156.7,3156.6,2.51530632]
["bitfinex-derivatives","ETHF0:USTF0",1765803274345,3.21085886,3156.7,3156.6,2.51530632]
["bitfinex-derivatives","ETHF0:USTF0",1765803274550,14.72405886,3156.7,3156.6,5.18530632]
["bitfinex-derivatives","ETHF0:USTF0",1765803275350,0.15835,3157.5,3157.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765803275643,0.624,3156.7,3156.6,4.66354528]
["bitfinex-derivatives","ETHF0:USTF0",1765803275852,15.345,3156.7,3156.6,8.06310632]
["bitfinex-derivatives","ETHF0:USTF0",1765803276047,3.5198,3157.1,3157.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765803276251,18.55851842,3157.1,3157.0,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803276651,18.55851842,3157.1,3157.0,2.23836104]
["bitfinex-derivatives","ETHF0:USTF0",1765803277051,3.21051842,3157.1,3157.0,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803277254,17.93551842,3157.1,3157.0,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803277450,17.93451842,3157.1,3157.0,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803277753,18.55851842,3157.1,3157.0,1.48236104]
["bitfinex-derivatives","ETHF0:USTF0",1765803278054,18.55851842,3157.1,3157.0,2.23836104]
["bitfinex-derivatives","ETHF0:USTF0",1765803278453,18.55851842,3157.1,3157.0,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803279157,0.00271842,3157.1,3157.0,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803279458,0.00271842,3157.1,3157.0,8.80306104]
["bitfinex-derivatives","ETHF0:USTF0",1765803279756,0.00271842,3157.1,3157.0,9.86262208]
["bitfinex-derivatives","ETHF0:USTF0",1765803280058,0.624,3157.6,3157.5,2.23836104]
["bitfinex-derivatives","ETHF0:USTF0",1765803280257,12.363,3157.6,3157.5,2.93526104]
["bitfinex-derivatives","ETHF0:USTF0",1765803280454,12.987,3157.6,3157.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765803280656,12.987,3157.6,3157.4,1.05956104]
["bitfinex-derivatives","ETHF0:USTF0",1765803280855,0.624,3157.5,3157.4,1.05956104]
["bitfinex-derivatives","ETHF0:USTF0",1765803281746,15.347,3157.5,3157.4,1.81556104]
["bitfinex-derivatives","ETHF0:USTF0",1765803281951,0.624,3157.5,3157.4,1.81556104]
["bitfinex-derivatives","ETHF0:USTF0",1765803282147,0.31470503,3157.6,3157.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765803282450,3.92070503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803282851,0.31470503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803283055,11.48170503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803283948,0.31470503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803284155,14.72570503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803284356,14.72470503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803284555,9.06870503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803284956,0.00270503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803285154,14.72370503,3157.6,3157.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1765803285663,14.72370503,3157.6,3157.5,5.59452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803286758,0.624,3157.1,3157.0,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765803286961,0.624,3157.1,3157.0,5.53452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803287262,0.312,3157.1,3157.0,5.53452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803287754,0.00270503,3157.6,3157.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765803287956,0.00270503,3157.6,3157.5,2.93452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803288259,2.96170503,3157.6,3157.5,2.93452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803288452,3.27370503,3157.6,3157.5,2.93452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803288863,3.58570503,3157.6,3157.5,2.23762885]
["bitfinex-derivatives","ETHF0:USTF0",1765803289160,3.58570503,3157.6,3157.5,2.93452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803289462,0.31470503,3157.6,3157.5,5.74452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803290061,0.00270503,3157.6,3157.5,5.74452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803290862,0.62670503,3157.6,3157.5,5.74452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803291258,0.31470503,3157.6,3157.5,5.74452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803291556,0.00270503,3157.6,3157.5,5.74452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803291958,3.2078,3158.3,3158.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765803292266,0.624,3158.1,3158.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765803292458,0.312,3158.1,3158.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765803293062,0.31574111,3158.1,3158.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1765803293364,0.31574111,3158.1,3158.0,2.93452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803293960,0.00374111,3158.1,3158.0,3.9933577]
["bitfinex-derivatives","ETHF0:USTF0",1765803294160,0.00374111,3158.1,3158.0,6.5733577]
["bitfinex-derivatives","ETHF0:USTF0",1765803294353,0.00374111,3158.1,3158.0,5.51452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803295665,3.8318,3158.7,3158.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765803295866,15.3018,3158.7,3158.6,2.51172885]
["bitfinex-derivatives","ETHF0:USTF0",1765803296061,3.2078,3159.1,3159.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765803296259,3.8318,3159.1,3159.0,2.23762885]
["bitfinex-derivatives","ETHF0:USTF0",1765803296565,3.5198,3159.1,3159.0,2.93452885]
["bitfinex-derivatives","ETHF0:USTF0",1765803296865,3.52296149,3159.1,3159.0,2.93829521]
["bitfinex-derivatives","ETHF0:USTF0",1765803297172,0.00316149,3159.1,3159.0,3.99712406]
["bitfinex-derivatives","ETHF0:USTF0",1765803297463,0.624,3159.5,3159.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765803297758,0.624,3159.5,3159.0,0.42656636]
["bitfinex-derivatives","ETHF0:USTF0",1765803297964,3.8318,3159.1,3159.0,0.42656636]
["bitfinex-derivatives","ETHF0:USTF0",1765803298366,3.83479778,3159.1,3159.0,41.98256636]
["bitfinex-derivatives","ETHF0:USTF0",1765803298665,3.21079778,3159.1,3159.0,41.98256636]
["bitfinex-derivatives","ETHF0:USTF0",1765803299059,3.83479778,3159.1,3159.0,41.98256636]
["bitfinex-derivatives","ETHF0:USTF0",1765803300055,3.21079778,3159.1,3159.0,41.98256636]
["bitfinex-derivatives","ETHF0:USTF0",1765803300459,3.83479778,3159.1,3159.0,41.98256636]
["bitfinex-derivatives","ETHF0:USTF0",1765803300667,3.83479778,3159.1,3159.0,41.22656636]
["bitfinex-derivatives","ETHF0:USTF0",1765803300964,3.83479778,3159.1,3159.0,0.00376636]
["bitfinex-derivatives","ETHF0:USTF0",1765803301160,3.83479778,3159.1,3159.0,2.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765803301662,0.624,3158.4,3158.3,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1765803301870,15.5718,3158.4,3158.3,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1765803302165,16.46583751,3158.4,3158.3,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1765803302555,14.3618,3158.4,3158.3,0.76074885]
["bitfinex-derivatives","ETHF0:USTF0",1765803302761,14.3618,3158.4,3158.3,1.50388162]
["bitfinex-derivatives","ETHF0:USTF0",1765803303463,14.3618,3158.4,3158.3,0.76388162]
["bitfinex-derivatives","ETHF0:USTF0",1765803303962,11.154,3158.4,3158.3,0.76388162]
["bitfinex-derivatives","ETHF0:USTF0",1765803304162,12.04910226,3158.4,3158.3,0.76388162]
["bitfinex-derivatives","ETHF0:USTF0",1765803304358,12.04910226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803304561,16.25110226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803305063,16.25110226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803305260,4.72690226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803305560,18.5628,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803305755,19.45790226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803306270,19.45790226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803306971,4.72690226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803307168,17.9378,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803307366,19.14470226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803307565,19.45650226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803307771,19.45550226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803308361,4.72650226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803308567,18.5604,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803308768,19.45550226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803308974,4.41470226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803309274,19.45450226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803309872,19.45450226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803310174,4.72650226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803310374,19.45450226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803311468,19.45350226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803312563,4.72650226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803312968,4.72650226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803313172,10.80650226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803313573,19.45250226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803314976,4.10290226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803315175,17.9338,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803315375,19.45250226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803315578,19.45250226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803315878,4.72650226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803316171,18.5574,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803316366,19.45250226,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803316966,19.45250226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803317178,19.45150226,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803317367,19.45150226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803317573,4.72650226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803317878,3.8314,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803318066,9.5504,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803318270,10.44550226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803318667,4.72650226,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803318979,3.2078,3158.4,3158.3,1.43348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803319179,1.86841883,3159.1,3158.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765803319180,3.8314,3158.8,3158.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765803319683,18.4594,3158.8,3158.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765803319980,19.35450226,3158.8,3158.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765803320874,0.6236,3158.6,3158.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765803321073,0.6236,3158.6,3158.5,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765803322679,0.6236,3158.6,3158.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765803322883,0.6236,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803323079,0.3118,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803323385,12.3976,3158.4,3158.3,0.69348162]
["bitfinex-derivatives","ETHF0:USTF0",1765803324182,12.3976,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803324386,16.50137497,3158.4,3158.3,0.00788162]
["bitfinex-derivatives","ETHF0:USTF0",1765803325181,0.6236,3157.6,3157.5,42.28141096]
["bitfinex-derivatives","ETHF0:USTF0",1765803325386,0.6236,3157.6,3157.5,41.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765803325987,0.6236,3157.6,3157.5,43.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765803326194,0.6236,3157.6,3157.5,43.72537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803327298,0.6236,3157.6,3157.5,41.70537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803327894,0.3118,3157.6,3157.5,41.70537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803328294,0.6236,3157.6,3157.5,41.70537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803330394,0.3118,3157.6,3157.5,41.70537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803334999,0.623,3157.6,3157.5,1.59217746]
["bitfinex-derivatives","ETHF0:USTF0",1765803335807,0.623,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803336000,14.834,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803336901,0.623,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803337099,0.3118,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803337805,0.623,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803338707,0.3118,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803338907,15.0338,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803340110,0.3118,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803340312,15.0338,3157.6,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803341105,0.00472225,3157.9,3157.5,2.28967746]
["bitfinex-derivatives","ETHF0:USTF0",1765803341106,0.62712225,3157.9,3157.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1765803341310,15.34912225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803341610,16.24675708,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803342109,15.34812225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803343110,0.62712225,3157.9,3157.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765803343408,5.20612225,3157.9,3157.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765803343909,5.20612225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803344808,5.20612225,3157.9,3157.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765803345911,0.62712225,3157.9,3157.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765803346210,5.20412225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803346912,0.62712225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803347113,5.20312225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803349423,15.03392225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803349809,15.34512225,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803350016,15.34512225,3157.9,3157.8,2.60354047]
["bitfinex-derivatives","ETHF0:USTF0",1765803352116,16.24425798,3157.9,3157.8,2.60354047]
["bitfinex-derivatives","ETHF0:USTF0",1765803352317,16.24425798,3157.9,3157.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765803352918,16.24425798,3157.9,3157.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765803353317,16.24425798,3157.9,3157.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765803354018,16.24425798,3157.9,3157.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765803354216,0.90385798,3157.9,3157.8,2.60330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803354519,3.80172225,3157.9,3157.8,2.60330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803354912,4.11292225,3157.9,3157.8,2.60330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803357319,4.11292225,3157.9,3157.8,5.03330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803358116,0.31592225,3157.9,3157.8,5.03330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803359014,0.00472225,3157.9,3157.8,5.03330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803360221,0.31592225,3157.9,3157.8,5.03330575]
["bitfinex-derivatives","ETHF0:USTF0",1765803362022,0.3112,3157.6,3157.5,41.22537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803362221,0.3112,3157.6,3157.5,42.23537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803362423,0.6224,3157.6,3157.5,42.23537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803362719,0.3112,3157.6,3157.5,43.29438321]
["bitfinex-derivatives","ETHF0:USTF0",1765803362914,0.62912225,3157.9,3157.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765803363117,0.62912225,3157.9,3157.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1765803364725,0.62912225,3157.9,3157.8,5.34320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803365222,0.62912225,3157.9,3157.8,2.68320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803368229,0.31692225,3157.9,3157.8,2.68320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803368423,0.62912225,3157.9,3157.8,5.05320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803368923,0.31692225,3157.9,3157.8,5.05320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803372327,0.00472225,3157.9,3157.8,5.05320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803372531,0.62912225,3157.9,3157.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765803372731,0.62912225,3157.9,3157.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765803372935,0.62912225,3157.9,3157.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765803373327,0.62912225,3157.9,3157.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765803373528,1.688128,3157.9,3157.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765803373729,1.5285361,3157.9,3157.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765803373929,1.5285361,3157.9,3157.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765803374732,1.5285361,3157.9,3157.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765803375034,1.5285361,3157.9,3157.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765803375328,0.62912225,3157.9,3157.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765803375533,0.31692225,3157.9,3157.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765803375832,5.07272225,3157.9,3157.8,2.69320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803376333,0.00472225,3157.9,3157.8,2.69320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803377138,0.00472225,3157.9,3157.8,4.85320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803378342,2.225e-05,3157.9,3157.8,4.85320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803378838,2.225e-05,3157.9,3157.8,5.01154575]
["bitfinex-derivatives","ETHF0:USTF0",1765803379032,2.225e-05,3157.9,3157.8,6.0705515]
["bitfinex-derivatives","ETHF0:USTF0",1765803379230,3.2078,3158.5,3158.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765803379434,3.2078,3158.5,3158.4,4.90320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803380537,3.2078,3158.9,3158.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765803381134,3.5247,3158.9,3158.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765803381439,0.3169,3158.9,3158.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765803382843,0.3169,3158.9,3158.8,2.50320575]
["bitfinex-derivatives","ETHF0:USTF0",1765803384140,15.02989778,3159.1,3159.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765803384442,15.34679778,3159.1,3159.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765803384638,15.34679778,3159.1,3159.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765803384845,0.63679778,3159.1,3159.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803385145,0.6338,3158.7,3158.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765803385340,0.6338,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803385541,0.6338,3158.6,3158.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803385946,1.69280575,3158.6,3158.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803387141,0.6338,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803387340,0.6338,3158.3,3158.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1765803388443,0.3169,3158.3,3158.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1765803389146,0.6338,3158.3,3158.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1765803389549,0.6338,3158.3,3158.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765803389743,0.6338,3158.3,3158.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765803389943,0.6338,3158.3,3158.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765803390144,0.6338,3158.3,3158.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765803390344,0.6338,3158.3,3158.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765803392037,0.6338,3158.3,3158.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765803395250,0.6329,3158.1,3157.5,0.42537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803395448,16.40190575,3158.1,3158.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1765803396746,0.6332,3157.6,3157.5,1.86347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803396947,0.6332,3157.6,3157.5,2.36347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803397348,0.3166,3157.6,3157.5,2.36347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803399448,0.89721897,3158.0,3157.5,2.36347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803399650,1.53041897,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803400550,1.21381897,3158.0,3157.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765803400750,1.53041897,3158.0,3157.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765803401656,1.53041897,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803402355,0.6332,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803402555,0.3166,3157.6,3157.5,1.86347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803402757,0.3166,3157.6,3157.5,2.19347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803404359,0.89574946,3158.0,3157.5,2.19347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803404857,1.52894946,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803405353,15.3452,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803405656,16.24079639,3158.0,3157.5,0.42537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803405857,15.3452,3158.0,3157.5,0.78537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803406552,0.3166,3157.6,3157.5,0.78537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803406758,0.3166,3157.6,3157.5,2.22347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803408858,14.712,3158.0,3157.5,2.22347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803409059,0.6332,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803409255,13.7562,3158.0,3157.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803409453,13.7562,3158.0,3157.5,0.42537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803409648,13.7562,3158.0,3157.5,0.81537746]
["bitfinex-derivatives","ETHF0:USTF0",1765803410956,0.3166,3157.6,3157.5,2.25347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803412565,13.123,3158.0,3157.5,2.25347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803414365,1.52976992,3157.9,3157.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803414566,1.52976992,3157.9,3157.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765803414766,1.52976992,3157.9,3157.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765803414767,16.24176992,3157.9,3157.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765803415964,1.52976992,3157.9,3157.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765803416268,15.3452,3157.9,3157.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765803416468,16.24176992,3157.9,3157.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765803416670,16.24176992,3157.9,3157.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765803416871,16.24176992,3157.9,3157.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765803418763,16.24176992,3157.9,3157.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765803419569,16.24176992,3157.9,3157.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803419872,16.24176992,3157.9,3157.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765803420267,16.24176992,3157.9,3157.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765803421974,0.3166,3157.6,3157.5,1.86347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803422174,0.3166,3157.6,3157.5,2.22347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803423072,0.3166,3157.6,3157.5,2.24347746]
["bitfinex-derivatives","ETHF0:USTF0",1765803424975,1.21316992,3157.7,3157.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765803425175,0.3166,3157.7,3157.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765803425377,1.21316992,3157.7,3157.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765803425576,0.6331,3157.7,3157.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765803425775,1.52966992,3157.7,3157.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765803425976,0.6331,3157.7,3157.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765803426171,1.52966992,3157.7,3157.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765803426371,0.6331,3157.7,3157.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765803426572,1.52966992,3157.7,3157.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765803426878,0.6331,3157.7,3157.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765803427178,1.52966992,3157.7,3157.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765803427477,4.73746992,3157.7,3157.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765803427675,0.633,3157.6,3157.5,0.00257746]
["bitfinex-derivatives","ETHF0:USTF0",1765803427974,2.58882005,3157.6,3157.5,0.00257746]
["bitfinex-derivatives","ETHF0:USTF0",1765803428175,2.58882005,3157.6,3157.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803428176,0.6278,3157.1,3157.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803428378,18.5476,3157.1,3157.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765803428680,19.44416992,3157.1,3157.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765803429180,19.44416992,3157.1,3157.0,0.73049606]
["bitfinex-derivatives","ETHF0:USTF0",1765803429381,19.44416992,3157.1,3157.0,1.42189606]
["bitfinex-derivatives","ETHF0:USTF0",1765803430289,4.41826992,3157.1,3157.0,2.16869606]
["bitfinex-derivatives","ETHF0:USTF0",1765803430582,3.2078,3157.1,3157.0,2.16869606]
["bitfinex-derivatives","ETHF0:USTF0",1765803431486,3.2078,3157.1,3157.0,4.52869606]
["bitfinex-derivatives","ETHF0:USTF0",1765803432886,5.392,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803433282,5.7059,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803434082,6.0198,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803434580,0.6278,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803434782,15.3408,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803435685,0.6278,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803435884,15.3408,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803436986,15.3408,3157.5,3157.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765803437286,15.3408,3157.5,3157.0,1.50974619]
["bitfinex-derivatives","ETHF0:USTF0",1765803437487,15.3408,3157.5,3157.0,4.17974619]
["bitfinex-derivatives","ETHF0:USTF0",1765803437880,0.3139,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803438079,0.3139,3157.2,3157.1,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765803438282,14.713,3157.5,3157.1,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765803438587,15.3408,3157.5,3157.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803439687,15.3408,3157.5,3157.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765803440190,0.3139,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803440488,0.6278,3157.2,3157.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803441288,0.3139,3157.2,3157.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803442290,0.6278,3157.2,3157.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803445190,0.3139,3157.2,3157.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765803445391,3.8356,3157.6,3157.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765803445593,3.8356,3157.6,3157.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765803445892,4.73271336,3157.6,3157.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765803446085,0.6278,3157.1,3157.0,1.88869606]
["bitfinex-derivatives","ETHF0:USTF0",1765803446285,0.6278,3157.1,3157.0,3.27869606]
["bitfinex-derivatives","ETHF0:USTF0",1765803446482,0.3139,3157.1,3157.0,3.27869606]
["bitfinex-derivatives","ETHF0:USTF0",1765803447292,4.73271336,3157.6,3157.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765803447494,4.73271336,3157.6,3157.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765803448194,4.73271336,3157.6,3157.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765803448593,4.73271336,3157.6,3157.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765803452201,0.6298,3157.1,3157.0,1.86719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803452397,3.8376,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803452601,3.5227,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803452998,0.3149,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803453301,3.8376,3157.1,3157.0,1.79889606]
["bitfinex-derivatives","ETHF0:USTF0",1765803453491,3.8376,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803454901,18.5506,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803455096,19.44771336,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803456903,4.10491336,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803457095,3.2078,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803458903,0.3149,3157.1,3157.0,2.49719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803460107,3.66,3157.2,3157.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765803460301,3.9749,3157.2,3157.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765803463410,4.2898,3157.2,3157.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765803464904,0.6298,3157.1,3157.0,0.45049606]
["bitfinex-derivatives","ETHF0:USTF0",1765803465111,3.8376,3157.1,3157.0,0.75049606]
["bitfinex-derivatives","ETHF0:USTF0",1765803465309,3.8376,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803468011,3.8376,3157.1,3157.0,1.46889606]
["bitfinex-derivatives","ETHF0:USTF0",1765803468213,3.8376,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803472504,4.73729159,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803474114,18.5516,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803474318,19.45129159,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803478213,4.73729159,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803478419,18.5516,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803478620,19.45129159,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803480013,4.73729159,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803480213,18.5516,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803480411,19.45129159,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803480911,18.5516,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803482011,19.45196426,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803483122,4.73796426,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803483324,18.5516,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803484323,19.45208596,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803484616,4.73808596,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803484824,8.8296,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803485012,9.73008596,3157.1,3157.0,2.16719606]
["bitfinex-derivatives","ETHF0:USTF0",1765803485622,9.73008596,3157.1,3157.0,1.46889606]
["bitfinex-derivatives","ETHF0:USTF0",1765803489826,4.73808596,3157.1,3157.0,1.46889606]
["bitfinex-derivatives","ETHF0:USTF0",1765803490026,8.8286,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803490227,4.73808596,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803490425,18.5506,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803490625,19.45108596,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803490816,16.24328596,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803491224,1.21538596,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803491421,15.0279,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803491620,16.24328596,3157.1,3157.0,2.21469606]
["bitfinex-derivatives","ETHF0:USTF0",1765803493031,16.24328596,3157.1,3157.0,1.46889606]
["bitfinex-derivatives","ETHF0:USTF0",1765803494832,16.24328596,3157.1,3157.0,0.30399606]
["bitfinex-derivatives","ETHF0:USTF0",1765803495034,0.6298,3156.6,3156.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803495235,0.6298,3156.6,3156.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765803495919,0.63323808,3156.6,3156.5,2.82239888]
["bitfinex-derivatives","ETHF0:USTF0",1765803496327,2.59334674,3156.6,3156.5,1.64319888]
["bitfinex-derivatives","ETHF0:USTF0",1765803496525,1.69286078,3156.6,3156.5,0.03319888]
["bitfinex-derivatives","ETHF0:USTF0",1765803496726,2.59334674,3156.6,3156.5,0.03319888]
["bitfinex-derivatives","ETHF0:USTF0",1765803496927,1.69286078,3156.6,3156.5,0.03319888]
["bitfinex-derivatives","ETHF0:USTF0",1765803497133,2.59334674,3156.6,3156.5,0.03319888]
["bitfinex-derivatives","ETHF0:USTF0",1765803497329,1.69286078,3156.6,3156.5,0.03319888]
["bitfinex-derivatives","ETHF0:USTF0",1765803497931,0.00343808,3156.6,3156.5,3.02452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803498131,12.93933808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803499135,13.25423808,3156.6,3156.5,4.32489888]
["bitfinex-derivatives","ETHF0:USTF0",1765803499442,0.31833808,3156.6,3156.5,4.32489888]
["bitfinex-derivatives","ETHF0:USTF0",1765803499833,15.03233808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803500235,0.31833808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803500536,15.03233808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803501643,0.31833808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803501943,3.42433808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803503048,0.00343808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803516150,0.00343808,3156.6,3156.5,4.32489888]
["bitfinex-derivatives","ETHF0:USTF0",1765803516449,0.00343808,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803517557,3.808e-05,3156.6,3156.5,5.38452158]
["bitfinex-derivatives","ETHF0:USTF0",1765803519453,3.808e-05,3156.6,3156.5,5.38435627]
["bitfinex-derivatives","ETHF0:USTF0",1765803522459,3.808e-05,3156.6,3156.5,5.54275627]
["bitfinex-derivatives","ETHF0:USTF0",1765803523861,5.724,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803524660,3.843,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803524856,10.80376358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803525058,11.70233266,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803527462,19.45733266,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803527658,3.52816358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803528163,3.84576358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803529863,0.63796358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803531262,0.63796358,3157.6,3157.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765803533666,0.32036358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803533869,15.03236358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803534064,15.34996358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803534667,0.6352,3157.2,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803534863,0.6352,3157.2,3157.1,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1765803535270,0.6352,3157.2,3157.1,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1765803535468,14.71476358,3157.6,3157.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765803535772,15.34996358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803536068,15.34996358,3157.6,3157.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1765803536271,0.32036358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803537672,0.63796358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803540167,0.32036358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803540672,0.63796358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803541976,0.32036358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803542674,0.63796358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803548281,0.32036358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803552290,0.00276358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803552684,0.32016358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803556391,0.63756358,3157.6,3157.5,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765803557296,0.63756358,3157.6,3157.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765803557794,0.63756358,3157.6,3157.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765803558094,0.63756358,3157.6,3157.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765803560093,0.3174,3157.1,3157.0,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765803560290,0.3174,3157.1,3157.0,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765803560487,0.89500818,3157.5,3157.0,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765803561594,1.52980818,3157.5,3157.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765803562595,1.52980818,3157.5,3157.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765803562798,0.6348,3157.5,3157.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765803564994,0.3202,3158.1,3158.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765803565993,0.32342636,3158.1,3158.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765803566898,11.87042636,3158.1,3158.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765803572197,12.19062636,3158.1,3158.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765803572800,0.64,3157.7,3157.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765803572999,0.64,3157.7,3157.6,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765803573301,0.64,3157.7,3157.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765803573503,0.64,3157.7,3157.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765803573902,0.64,3157.7,3157.6,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765803574196,0.64,3157.7,3157.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765803574398,0.64,3157.7,3157.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765803574697,0.15837,3157.2,3157.0,0.40535116]
["bitfinex-derivatives","ETHF0:USTF0",1765803574998,10.88896289,3157.1,3157.0,0.40535116]
["bitfinex-derivatives","ETHF0:USTF0",1765803575500,0.15838,3156.9,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803575701,4.2671056,3156.6,3156.5,0.85639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803575903,4.2671056,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803578506,18.9761056,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803579307,18.9771056,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803581012,17.9178,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803581308,18.9771056,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803581611,18.97804892,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803583812,18.97804892,3156.6,3156.5,1.19899888]
["bitfinex-derivatives","ETHF0:USTF0",1765803584114,18.97804892,3156.6,3156.5,0.45639888]
["bitfinex-derivatives","ETHF0:USTF0",1765803600821,0.15841,3156.4,3155.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1765803601020,2.12049784,3156.3,3155.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1765803601520,0.89103022,3156.5,3156.2,1.45624885]
["bitfinex-derivatives","ETHF0:USTF0",1765803601714,0.89103022,3156.5,3156.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765803602322,4.09883022,3156.5,3156.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765803602920,5.15907914,3156.5,3156.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765803603120,5.15907914,3156.5,3156.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765803604921,5.15907914,3156.5,3156.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765803605215,19.87307914,3156.5,3156.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765803606922,19.87307914,3156.5,3156.2,1.45059165]
["bitfinex-derivatives","ETHF0:USTF0",1765803607122,1.06024892,3156.3,3156.2,1.45059165]
["bitfinex-derivatives","ETHF0:USTF0",1765803607819,0.89103022,3156.4,3156.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765803610019,4.09883022,3156.5,3156.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765803610325,3.2078,3156.5,3156.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765803612923,3.2078,3156.5,3156.4,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765803613223,3.2078,3156.5,3156.4,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765803613425,1e-08,3156.6,3156.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765803615424,1e-08,3156.6,3156.5,2.94654892]
["bitfinex-derivatives","ETHF0:USTF0",1765803616127,1e-08,3156.6,3156.5,5.79654892]
["bitfinex-derivatives","ETHF0:USTF0",1765803618926,1e-08,3156.6,3156.5,11.79654892]
["bitfinex-derivatives","ETHF0:USTF0",1765803620627,1e-08,3156.6,3156.5,10.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765803620828,1e-08,3156.6,3156.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765803621027,1e-08,3156.6,3156.5,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765803622729,1.4493,3156.4,3156.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765803622930,2.50954892,3156.4,3156.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765803623325,2.50954892,3156.4,3156.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765803623524,2.509706,3156.4,3156.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765803623730,1.4493,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803623932,2.509706,3156.3,3156.2,0.01799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803624132,2.509706,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803625241,1.4493,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803628640,2.509706,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803628941,1.4493,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803630642,2.509706,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803631643,1.4493,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803632439,2.509706,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803632835,1.4493,3156.3,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803633040,2.509706,3156.3,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803634345,0.74940001,3156.6,3156.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803634642,1.49630001,3156.6,3156.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803639044,0.74940001,3156.6,3156.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803639449,1.49630001,3156.6,3156.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803641951,1e-08,3156.6,3156.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765803643051,1.49630001,3156.6,3156.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765803643246,1.49630001,3156.6,3156.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803644251,2.87990623,3156.9,3156.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765803644448,0.7494,3156.9,3156.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765803645449,0.15836,3157.3,3156.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765803647256,1.4963,3157.3,3157.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765803648454,0.7494,3157.3,3157.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765803648660,18.6692,3157.4,3157.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765803648958,19.4161,3157.4,3157.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765803649157,1.4963,3157.1,3157.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803649349,1.4963,3157.1,3157.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765803649553,1.4963,3157.1,3157.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765803649752,1.4963,3157.1,3157.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765803653952,1.4963,3157.1,3157.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765803654656,0.7494,3156.6,3156.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1765803654862,0.7494,3156.6,3156.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765803655062,1.05997052,3157.2,3156.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765803656368,0.7494,3156.6,3156.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765803656561,1.4963,3156.6,3156.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765803656863,1.4963,3156.6,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803656864,0.7494,3156.3,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803657366,1.4963,3156.3,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803657564,0.7494,3156.3,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803658163,1.4963,3156.3,3156.2,1.39089165]
["bitfinex-derivatives","ETHF0:USTF0",1765803658565,1.4963,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803658965,1.4963,3156.3,3156.2,0.70399165]
["bitfinex-derivatives","ETHF0:USTF0",1765803662060,1.4963,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803662264,2.39280574,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803662567,2.39280574,3156.3,3156.2,0.70399165]
["bitfinex-derivatives","ETHF0:USTF0",1765803662767,0.7062,3156.3,3156.2,1.41579165]
["bitfinex-derivatives","ETHF0:USTF0",1765803663166,1.4059,3156.3,3156.2,1.41579165]
["bitfinex-derivatives","ETHF0:USTF0",1765803664667,12.1072,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803664966,13.0037933,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803665157,13.7034933,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803665357,13.70342375,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803666369,12.8069,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803667171,0.7062,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803667363,15.4252,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803667769,16.1249,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803668072,15.4252,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803668471,16.1249,3156.4,3156.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765803677471,16.1249,3156.4,3156.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765803677675,1.4059,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803680171,2.30401051,3156.3,3156.2,0.00799165]
["bitfinex-derivatives","ETHF0:USTF0",1765803680674,3.52239103,3156.3,3155.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1765803680874,1.4059,3155.6,3155.5,6.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765803681678,1.4059,3155.6,3155.5,7.4474981]
["bitfinex-derivatives","ETHF0:USTF0",1765803681679,1.40982371,3155.6,3155.5,7.4474981]
["bitfinex-derivatives","ETHF0:USTF0",1765803682478,0.71012371,3155.6,3155.5,7.4474981]
["bitfinex-derivatives","ETHF0:USTF0",1765803683177,1.40982371,3155.6,3155.5,7.4474981]
["bitfinex-derivatives","ETHF0:USTF0",1765803683570,0.71012371,3155.6,3155.5,7.4474981]
["bitfinex-derivatives","ETHF0:USTF0",1765803683872,1.40982371,3155.6,3155.5,7.4474981]
["bitfinex-derivatives","ETHF0:USTF0",1765803684077,4.6137,3156.6,3156.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765803684280,4.6137,3156.6,3156.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765803684481,5.51198332,3156.6,3156.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765803684775,5.51198332,3156.6,3156.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765803685177,5.51422073,3156.6,3156.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765803690982,5.51422073,3156.6,3156.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765803691484,5.51422073,3156.6,3156.0,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765803693884,5.51422073,3156.6,3156.0,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765803694078,5.51422073,3156.6,3156.0,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765803694384,2.30642073,3156.6,3156.0,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765803694585,0.00223741,3156.6,3156.5,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765803694884,0.00223741,3156.6,3156.5,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765803695182,0.00223741,3156.6,3156.5,48.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765803695378,0.00223741,3156.6,3156.5,46.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765803695583,0.00223741,3156.6,3156.5,48.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765803698488,0.00223741,3156.6,3156.5,46.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765803699682,0.00223741,3156.6,3156.5,48.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765803702287,0.00223741,3156.6,3156.5,46.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765803702485,1.47633741,3156.6,3156.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765803702681,1.47633741,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803703388,2.5366333,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803708091,1.4741,3156.3,3156.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765803709399,0.7532,3156.3,3156.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765803709583,0.7532,3156.4,3156.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765803709789,2.5366333,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803715897,1.8157333,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803716100,0.00223741,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803716597,0.75543741,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803717495,2.5366333,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803717796,1.8157333,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803718498,0.75543741,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803718998,0.00223741,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803730910,0.00223741,3156.6,3156.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765803732108,1.7639333,3156.6,3156.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765803732308,2.4615333,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803732608,1.7639333,3156.6,3156.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765803732912,2.4615333,3156.6,3156.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765803733214,2.4615333,3156.6,3156.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765803734608,1.7639333,3156.6,3156.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765803734802,2.4615333,3156.6,3156.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765803735007,0.00223741,3156.6,3156.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765803735205,0.70363741,3156.6,3156.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765803736017,1.40123741,3156.6,3156.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765803736717,1.40123741,3156.6,3156.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765803736912,0.00223741,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803737113,1.399,3156.3,3156.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1765803737320,2.45929589,3156.3,3156.2,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765803737618,2.45929589,3156.3,3156.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1765803738010,1.76169589,3156.5,3156.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765803738215,2.45929589,3156.5,3156.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765803739321,0.70363741,3156.6,3156.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765803740421,2.4615333,3156.6,3156.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765803740623,2.4615333,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803740624,1.399,3156.3,3156.2,2.87515737]
["bitfinex-derivatives","ETHF0:USTF0",1765803740824,3.51959178,3156.3,3156.2,2.91515737]
["bitfinex-derivatives","ETHF0:USTF0",1765803741017,1.399,3155.8,3155.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1765803741217,1.399,3155.8,3155.7,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765803741416,1.399,3155.8,3155.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765803741723,2.45929589,3155.8,3155.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765803745125,1.399,3155.8,3155.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765803745321,2.45929589,3155.8,3155.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1765803745921,2.45929589,3155.8,3155.7,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765803746130,2.45929589,3155.8,3155.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765803746331,2.45929589,3155.8,3155.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765803747127,1.399,3155.6,3155.5,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1765803747324,2.45929589,3155.6,3155.5,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1765803747830,2.45929589,3155.6,3155.5,0.6850981]
["bitfinex-derivatives","ETHF0:USTF0",1765803748022,2.45929589,3155.6,3155.5,1.1310981]
["bitfinex-derivatives","ETHF0:USTF0",1765803749226,0.7014,3155.6,3155.5,1.8526981]
["bitfinex-derivatives","ETHF0:USTF0",1765803749426,0.7014,3155.6,3155.5,0.4484981]
["bitfinex-derivatives","ETHF0:USTF0",1765803749427,1.399,3155.6,3155.5,0.4484981]
["bitfinex-derivatives","ETHF0:USTF0",1765803749626,1.399,3155.6,3155.5,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1765803750732,2.45929589,3155.6,3155.5,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1765803751227,1.4116,3155.3,3155.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765803751425,2.47189589,3155.3,3155.2,0.93474885]
["bitfinex-derivatives","ETHF0:USTF0",1765803751626,2.47189589,3155.3,3155.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765803751832,3.3686723,3155.3,3155.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765803752431,9.3686723,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803752633,3.3686723,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803753230,1.4116,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803753420,2.47189589,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803753616,2.47189589,3155.3,3155.2,0.73148227]
["bitfinex-derivatives","ETHF0:USTF0",1765803754221,2.47189589,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803755127,8.47189589,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803755329,2.47189589,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803759027,2.63035589,3155.3,3155.2,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1765803759227,0.6935,3154.1,3154.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765803759536,1.75518566,3154.1,3154.0,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765803760133,0.69634658,3154.1,3154.0,7.45400357]
["bitfinex-derivatives","ETHF0:USTF0",1765803760926,0.00284658,3154.1,3154.0,7.45400357]
["bitfinex-derivatives","ETHF0:USTF0",1765803761430,0.00284658,3154.1,3153.1,0.25441432]
["bitfinex-derivatives","ETHF0:USTF0",1765803761431,0.15855,3153.6,3152.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803761731,0.89967735,3154.0,3153.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765803761927,0.00284658,3154.1,3153.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765803761928,4.26948566,3153.6,3153.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765803762236,5.33117132,3153.6,3153.5,0.45036741]
["bitfinex-derivatives","ETHF0:USTF0",1765803762435,3.2078,3153.6,3153.5,0.45036741]
["bitfinex-derivatives","ETHF0:USTF0",1765803762634,5.33117132,3153.6,3153.5,0.45036741]
["bitfinex-derivatives","ETHF0:USTF0",1765803763131,5.33117132,3153.6,3153.5,0.00386741]
["bitfinex-derivatives","ETHF0:USTF0",1765803763332,5.33117132,3153.6,3153.2,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1765803763522,1.06168566,3153.3,3153.2,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1765803763722,4.26948566,3153.6,3153.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803764034,5.33117132,3153.6,3153.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803764234,5.33117132,3153.6,3153.5,0.44875769]
["bitfinex-derivatives","ETHF0:USTF0",1765803765330,3.2078,3153.6,3153.5,0.44875769]
["bitfinex-derivatives","ETHF0:USTF0",1765803765535,5.33291626,3153.6,3153.5,0.44875769]
["bitfinex-derivatives","ETHF0:USTF0",1765803766031,5.33291626,3153.6,3153.5,0.00225769]
["bitfinex-derivatives","ETHF0:USTF0",1765803766339,5.49146626,3153.6,3153.2,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1765803766530,1.06255813,3153.3,3153.2,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1765803767139,1.06255813,3153.3,3153.2,0.00866671]
["bitfinex-derivatives","ETHF0:USTF0",1765803767739,1.06255813,3153.3,3153.2,0.73746671]
["bitfinex-derivatives","ETHF0:USTF0",1765803768342,1.06255813,3153.3,3153.2,0.00866671]
["bitfinex-derivatives","ETHF0:USTF0",1765803768930,10.736101,3153.3,3152.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803769232,0.15863,3152.0,3151.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765803769434,3.2078,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803769634,4.27035813,3151.6,3151.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803769937,4.27417718,3151.6,3151.5,0.45045853]
["bitfinex-derivatives","ETHF0:USTF0",1765803770636,17.99661905,3151.6,3151.5,1.91805853]
["bitfinex-derivatives","ETHF0:USTF0",1765803770935,3.21161905,3151.6,3151.5,1.91805853]
["bitfinex-derivatives","ETHF0:USTF0",1765803773036,0.43013968,3151.6,3151.5,10.70805853]
["bitfinex-derivatives","ETHF0:USTF0",1765803773243,0.00475646,3151.9,3151.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803773442,0.00475646,3151.9,3151.8,10.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765803774132,0.00829792,3151.9,3151.8,10.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765803775045,3.2078,3152.3,3151.8,10.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765803775236,3.2078,3152.3,3152.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803775643,3.2078,3152.3,3152.2,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803775845,6.2628,3152.8,3152.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803776049,3.21163714,3152.8,3152.7,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765803776242,3.90513714,3152.8,3152.7,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765803776438,4.59553714,3152.8,3152.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803776639,0.00383714,3152.8,3152.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803776938,3.714e-05,3152.8,3152.7,13.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765803777645,0.89433527,3153.7,3153.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765803777646,3.2078,3153.6,3153.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765803777940,4.5917,3153.6,3153.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765803778140,4.5917,3153.6,3153.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765803778340,4.5917,3153.6,3153.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765803778543,4.59943122,3153.6,3153.0,2.22125646]
["bitfinex-derivatives","ETHF0:USTF0",1765803778744,4.59943122,3153.6,3153.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765803779640,4.59943122,3153.6,3153.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803782445,1.39163122,3153.6,3153.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765803782646,0.00773122,3153.6,3153.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765803783138,0.97973122,3153.6,3153.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765803783844,0.00773122,3153.6,3153.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765803786546,0.00773122,3153.6,3153.5,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765803790952,3.122e-05,3153.6,3153.5,7.97205]
["bitfinex-derivatives","ETHF0:USTF0",1765803791158,3.122e-05,3153.6,3152.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1765803791159,0.6036,3152.5,3151.5,0.57205853]
["bitfinex-derivatives","ETHF0:USTF0",1765803791455,1.9485,3151.6,3151.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765803791648,2.84283527,3151.6,3151.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765803791845,2.84512819,3151.6,3151.5,0.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1765803792557,1.9485,3151.3,3150.5,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765803792758,3.2078,3150.9,3150.5,43.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765803792951,5.1563,3150.9,3150.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765803793151,5.1563,3150.9,3150.8,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765803793551,5.1563,3150.9,3150.8,2.8715859]
["bitfinex-derivatives","ETHF0:USTF0",1765803793952,5.1563,3150.9,3150.8,3.8507859]
["bitfinex-derivatives","ETHF0:USTF0",1765803795751,5.1563,3150.9,3150.8,0.0026859]
["bitfinex-derivatives","ETHF0:USTF0",1765803795958,0.6036,3150.5,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803796262,3.2078,3150.3,3149.6,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765803796666,5.1563,3149.8,3149.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765803796857,5.1563,3149.8,3149.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765803797056,5.1563,3149.8,3149.7,3.56297368]
["bitfinex-derivatives","ETHF0:USTF0",1765803797966,5.1563,3149.8,3149.7,2.59407368]
["bitfinex-derivatives","ETHF0:USTF0",1765803798164,5.1563,3149.8,3149.7,3.56297368]
["bitfinex-derivatives","ETHF0:USTF0",1765803798460,5.1563,3149.8,3149.7,2.59407368]
["bitfinex-derivatives","ETHF0:USTF0",1765803798855,5.1563,3149.8,3149.7,0.00407368]
["bitfinex-derivatives","ETHF0:USTF0",1765803801259,3.2287,3149.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803801458,1.2319,3148.5,3148.4,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765803801661,4.4397,3148.8,3148.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765803801860,4.4397,3148.8,3148.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765803802463,5.68206648,3148.8,3148.7,2.61001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803802656,4.44356648,3148.8,3148.7,2.61001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803804164,3.21166648,3148.8,3148.7,2.61001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803804755,4.44356648,3148.8,3148.7,2.61001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803805470,3.21166648,3148.8,3148.7,2.61001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803805964,0.00386648,3148.8,3148.7,5.25001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803806764,0.00386648,3148.8,3148.7,11.25001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803809776,0.00386648,3148.8,3148.7,5.25001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803810071,0.00386648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803813071,1.23576648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803813277,2.44326648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803813476,1.23576648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803814968,0.00386648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803815370,1.23416648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803815771,0.00386648,3148.8,3148.7,4.01001184]
["bitfinex-derivatives","ETHF0:USTF0",1765803816379,0.00386648,3148.8,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803819484,0.89823131,3148.8,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803823481,1.69684244,3149.4,3148.7,10.91970184]
["bitfinex-derivatives","ETHF0:USTF0",1765803823688,1.69684244,3149.4,3148.7,4.91970184]
["bitfinex-derivatives","ETHF0:USTF0",1765803824086,1.69684244,3149.3,3148.7,4.91970184]
["bitfinex-derivatives","ETHF0:USTF0",1765803824281,1.69684244,3149.2,3148.7,4.91970184]
["bitfinex-derivatives","ETHF0:USTF0",1765803824487,1.69684244,3149.1,3148.7,4.91970184]
["bitfinex-derivatives","ETHF0:USTF0",1765803826384,1.69684244,3149.0,3148.7,4.76091184]
["bitfinex-derivatives","ETHF0:USTF0",1765803826590,1.69684244,3148.8,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803826791,5.47025659,3148.9,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803827591,1.70851459,3148.8,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803828196,1.70851459,3149.0,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803828391,0.00408484,3149.2,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803828392,1.70851459,3149.1,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803829794,1.70851459,3148.9,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803831194,1.70851459,3148.8,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803832594,1.70851459,3148.9,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803833491,1.70851459,3149.0,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803835587,0.89680453,3148.9,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803835784,0.89680453,3148.8,3148.7,1.55311184]
["bitfinex-derivatives","ETHF0:USTF0",1765803837286,0.89680453,3148.8,3148.7,1.71190184]
["bitfinex-derivatives","ETHF0:USTF0",1765803838897,0.89680453,3148.8,3148.7,7.71190184]
["bitfinex-derivatives","ETHF0:USTF0",1765803839400,0.00408484,3149.2,3148.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1765803839699,0.89659473,3149.1,3148.9,5.79658]
["bitfinex-derivatives","ETHF0:USTF0",1765803839890,0.89659473,3149.0,3148.9,5.79658]
["bitfinex-derivatives","ETHF0:USTF0",1765803840794,0.89659473,3149.0,3148.9,0.08451048]
["bitfinex-derivatives","ETHF0:USTF0",1765803841001,3.15905132,3149.0,3148.9,0.08451048]
["bitfinex-derivatives","ETHF0:USTF0",1765803841190,3.17417151,3149.0,3148.9,0.08451048]
["bitfinex-derivatives","ETHF0:USTF0",1765803841497,3.17410892,3149.0,3148.4,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1765803841698,3.2078,3148.5,3148.4,2.78476425]
["bitfinex-derivatives","ETHF0:USTF0",1765803841897,4.10439473,3148.5,3148.4,2.78826114]
["bitfinex-derivatives","ETHF0:USTF0",1765803846401,10.10439473,3148.5,3148.4,2.78826114]
["bitfinex-derivatives","ETHF0:USTF0",1765803846702,10.10439473,3148.5,3148.4,0.68826114]
["bitfinex-derivatives","ETHF0:USTF0",1765803847200,0.15881,3148.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803847385,3.2078,3147.7,3147.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765803847589,0.89659473,3147.6,3147.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765803847790,0.89659473,3147.6,3147.1,46.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765803848191,3.21256425,3147.7,3147.1,46.53013285]
["bitfinex-derivatives","ETHF0:USTF0",1765803852103,0.00476425,3147.7,3147.1,46.53013285]
["bitfinex-derivatives","ETHF0:USTF0",1765803852300,0.00476425,3147.7,3147.5,3.36665]
["bitfinex-derivatives","ETHF0:USTF0",1765803852498,0.00476425,3147.7,3147.5,6.09665]
["bitfinex-derivatives","ETHF0:USTF0",1765803853697,0.00476425,3147.7,3147.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765803853897,3.21256425,3147.7,3147.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765803854497,6.15885,3147.6,3147.1,0.00233285]
["bitfinex-derivatives","ETHF0:USTF0",1765803854698,3.2078,3147.2,3147.1,2.64233285]
["bitfinex-derivatives","ETHF0:USTF0",1765803856605,4.91198495,3147.2,3147.1,2.64233285]
["bitfinex-derivatives","ETHF0:USTF0",1765803857204,10.91198495,3147.2,3147.0,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1765803857404,0.15888,3147.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803857597,3.2078,3146.2,3145.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765803857796,3.2078,3146.2,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803857996,3.2078,3146.2,3145.8,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765803858204,3.21037183,3146.2,3145.8,43.21268226]
["bitfinex-derivatives","ETHF0:USTF0",1765803860007,3.21037183,3146.2,3145.8,2.41268226]
["bitfinex-derivatives","ETHF0:USTF0",1765803860303,0.15895,3145.7,3145.3,0.12790507]
["bitfinex-derivatives","ETHF0:USTF0",1765803860494,3.2078,3145.6,3145.3,0.12790507]
["bitfinex-derivatives","ETHF0:USTF0",1765803860907,3.2078,3145.6,3145.3,1.33790507]
["bitfinex-derivatives","ETHF0:USTF0",1765803861202,3.2078,3145.6,3145.3,1.34050852]
["bitfinex-derivatives","ETHF0:USTF0",1765803861403,9.2078,3145.6,3145.3,0.13050852]
["bitfinex-derivatives","ETHF0:USTF0",1765803861801,0.15896,3145.4,3145.3,0.13050852]
["bitfinex-derivatives","ETHF0:USTF0",1765803862001,6.44396,3145.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803862198,3.2078,3144.5,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803862400,3.2078,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803862711,3.2078,3144.9,3144.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765803863005,3.2078,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803863202,3.2078,3145.3,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765803863510,3.2078,3145.3,3144.9,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1765803864007,3.2078,3145.3,3144.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765803864808,1.70418495,3145.1,3144.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765803865306,7.70418495,3145.1,3144.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765803865501,3.2078,3145.3,3144.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765803867405,3.2078,3145.3,3144.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765803867705,3.2078,3145.3,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803867906,3.2078,3145.3,3144.4,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1765803868514,3.2078,3145.3,3144.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765803868713,3.2078,3145.3,3144.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1765803870013,3.2078,3145.3,3144.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765803870215,3.2078,3145.3,3144.6,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1765803870407,3.2078,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803870607,3.2078,3145.3,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765803870819,3.2078,3145.3,3144.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765803871117,3.2078,3145.3,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765803871319,3.2078,3145.3,3145.1,2.53897]
["bitfinex-derivatives","ETHF0:USTF0",1765803872210,3.2078,3145.7,3145.1,2.53897]
["bitfinex-derivatives","ETHF0:USTF0",1765803872409,3.2078,3145.7,3145.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765803872610,3.2078,3145.7,3145.4,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1765803875321,3.2078,3145.7,3145.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765803875614,3.2078,3145.7,3145.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765803875819,0.00476425,3145.8,3145.6,3.36675]
["bitfinex-derivatives","ETHF0:USTF0",1765803876014,0.00257183,3146.2,3146.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1765803876318,3.2078,3147.0,3146.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765803876523,3.2078,3147.0,3146.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765803876724,3.2078,3147.0,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803876921,3.2078,3147.0,3146.6,43.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765803877225,3.21190614,3147.0,3146.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765803877427,0.00410614,3147.0,3146.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1765803877718,0.00410614,3147.0,3146.8,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1765803878323,0.00410614,3147.0,3146.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765803878518,0.00410614,3147.0,3146.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765803879327,4.42150614,3147.0,3146.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765803880020,5.30973225,3147.0,3146.6,0.00396499]
["bitfinex-derivatives","ETHF0:USTF0",1765803880225,5.30973225,3147.0,3146.6,0.16396499]
["bitfinex-derivatives","ETHF0:USTF0",1765803880719,0.88822611,3146.9,3146.6,0.16396499]
["bitfinex-derivatives","ETHF0:USTF0",1765803881119,6.88822611,3146.9,3146.6,0.16396499]
["bitfinex-derivatives","ETHF0:USTF0",1765803881423,0.88822611,3146.8,3146.6,0.16396499]
["bitfinex-derivatives","ETHF0:USTF0",1765803881626,0.159,3144.7,3143.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765803881814,3.2078,3143.7,3143.5,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765803882015,3.2078,3143.6,3143.5,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1765803882325,3.2078,3143.6,3143.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765803882520,3.21090746,3143.6,3143.5,4.41870405]
["bitfinex-derivatives","ETHF0:USTF0",1765803884625,0.00310746,3143.6,3143.5,4.41870405]
["bitfinex-derivatives","ETHF0:USTF0",1765803885322,0.00310746,3143.6,3143.5,45.21870405]
["bitfinex-derivatives","ETHF0:USTF0",1765803886518,7.46e-06,3143.6,3143.5,45.21870405]
["bitfinex-derivatives","ETHF0:USTF0",1765803886926,3.2078,3144.1,3144.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765803887225,3.2078,3144.1,3144.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765803888024,3.2110855,3144.1,3144.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765803893848,3.2110855,3144.1,3144.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765803894048,3.2110855,3144.1,3144.0,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765803894347,3.2110855,3144.1,3144.0,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765803894646,3.2110855,3144.1,3144.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1765803896137,3.2110855,3144.1,3144.0,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765803896742,3.2110855,3144.1,3144.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765803897041,3.2110855,3144.1,3144.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765803897247,3.2110855,3144.1,3144.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765803897448,3.2110855,3144.1,3143.7,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1765803897748,3.2110855,3144.1,3144.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765803897949,3.2110855,3144.1,3144.0,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765803898142,3.2110855,3144.1,3144.0,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765803898548,6.2498855,3144.1,3144.0,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765803899248,6.2498855,3144.1,3144.0,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765803900047,9.2103855,3144.1,3144.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765803900245,9.2103855,3144.1,3144.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765803900445,3.2110855,3144.1,3144.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765803900645,9.2103855,3144.1,3144.0,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765803901047,9.2103855,3144.1,3144.0,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765803901750,9.2103855,3144.1,3144.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765803903052,9.2103855,3144.1,3144.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765803903245,9.2103855,3144.1,3144.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765803903853,9.2103855,3144.1,3144.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765803904154,9.2103855,3144.1,3144.0,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765803904355,9.2103855,3144.1,3144.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765803904755,9.2103855,3144.1,3144.0,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765803905247,6.2498855,3144.1,3144.0,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765803905453,3.2110855,3144.1,3144.0,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765803913357,0.0032855,3144.1,3144.0,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765803913560,0.00476425,3144.4,3144.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765803913858,0.00476425,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803914459,0.00779164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803915157,2.33599164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803915656,0.00779164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803915860,4.70389164,3144.4,3144.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765803916054,4.70389164,3144.4,3144.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765803916260,4.70389164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803916864,0.00779164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803917254,2.33599164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803917651,4.60289164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803917855,4.60289164,3144.4,3144.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765803918054,2.33599164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803918354,4.60289164,3144.4,3144.3,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765803918553,4.51929164,3144.4,3144.3,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765803918754,4.51929164,3144.4,3144.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765803920250,10.51929164,3144.4,3144.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765803920458,10.51929164,3144.4,3144.3,0.7767145]
["bitfinex-derivatives","ETHF0:USTF0",1765803920657,2.4918,3143.8,3143.7,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1765803920857,5.6996,3143.8,3143.7,1.37476425]
["bitfinex-derivatives","ETHF0:USTF0",1765803922252,5.6996,3143.8,3143.7,1.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765803922760,1.137,3143.6,3143.5,0.00350405]
["bitfinex-derivatives","ETHF0:USTF0",1765803922959,1.137,3143.6,3143.5,3.52380405]
["bitfinex-derivatives","ETHF0:USTF0",1765803923266,1.137,3143.6,3143.5,2.17350405]
["bitfinex-derivatives","ETHF0:USTF0",1765803923865,1.137,3143.6,3143.5,3.52380405]
["bitfinex-derivatives","ETHF0:USTF0",1765803924166,0.5685,3143.6,3143.5,8.39140405]
["bitfinex-derivatives","ETHF0:USTF0",1765803924362,3.2078,3143.8,3143.7,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765803924563,3.2078,3143.8,3143.7,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765803924763,3.2078,3143.8,3143.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765803924960,3.2078,3143.8,3143.7,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765803925364,5.8362,3143.8,3143.7,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765803925955,3.2078,3143.8,3143.7,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765803926356,5.57919056,3144.7,3144.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765803926566,7.9039,3144.7,3144.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765803926761,7.9039,3144.7,3144.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765803926955,7.9039,3144.7,3144.6,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765803927162,3.2078,3144.7,3144.6,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765803927364,3.2078,3145.2,3145.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765803927564,5.53934903,3145.2,3145.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765803928571,0.00334903,3145.2,3145.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1765803928771,0.00334903,3145.2,3145.1,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765803931671,0.04414,3145.7,3145.6,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765803931876,0.04414,3145.7,3145.6,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765803932077,3.2078,3146.1,3146.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1765803932370,3.3378,3146.1,3146.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1765803932575,6.40723856,3146.1,3146.0,10.6707507]
["bitfinex-derivatives","ETHF0:USTF0",1765803933273,3.34103856,3146.1,3146.0,10.6707507]
["bitfinex-derivatives","ETHF0:USTF0",1765803933466,3.34103856,3146.1,3142.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765803933467,1.0848,3144.5,3142.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765803933666,6.404,3142.6,3142.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765803933867,0.521,3143.5,3142.5,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765803934071,3.2078,3142.6,3142.5,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1765803934474,3.21086882,3142.6,3142.5,10.64977808]
["bitfinex-derivatives","ETHF0:USTF0",1765803934669,9.61486882,3142.6,3142.5,0.16277808]
["bitfinex-derivatives","ETHF0:USTF0",1765803935571,6.404,3142.3,3141.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765803935777,6.5456,3141.8,3141.7,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803935971,6.5456,3141.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803935972,3.3378,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803936174,3.2078,3139.9,3139.8,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1765803936369,3.2078,3139.9,3139.8,73.4821469]
["bitfinex-derivatives","ETHF0:USTF0",1765803936568,3.21060326,3139.9,3139.8,73.48544985]
["bitfinex-derivatives","ETHF0:USTF0",1765803936774,3.21060326,3139.9,3139.8,70.41094985]
["bitfinex-derivatives","ETHF0:USTF0",1765803937176,3.5641,3141.0,3139.8,70.41094985]
["bitfinex-derivatives","ETHF0:USTF0",1765803937177,1.8601,3141.0,3140.1,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803937377,1.70561049,3140.2,3140.1,8.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765803937883,1.8601,3141.6,3140.5,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803937884,3.2078,3140.6,3140.5,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803938082,3.2078,3140.6,3140.1,18.77977151]
["bitfinex-derivatives","ETHF0:USTF0",1765803938278,9.6118,3140.2,3140.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765803938575,3.2078,3140.2,3140.1,27.37687151]
["bitfinex-derivatives","ETHF0:USTF0",1765803938780,3.21042268,3140.6,3140.1,27.37687151]
["bitfinex-derivatives","ETHF0:USTF0",1765803940786,3.21042268,3140.6,3140.5,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803941086,2.60693756,3140.6,3140.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765803941288,3.79686464,3142.2,3140.6,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765803941488,3.2078,3141.2,3140.6,24.98516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803942080,3.21155681,3141.2,3140.6,24.98516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803942282,3.21632894,3141.2,3140.6,24.98516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803942981,3.21632894,3141.2,3140.6,23.30516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803943184,3.21632894,3141.2,3140.6,24.96516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803943377,6.55412894,3141.2,3140.6,18.80806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803943583,6.55412894,3141.2,3141.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765803943780,6.55412894,3141.2,3140.6,19.37586182]
["bitfinex-derivatives","ETHF0:USTF0",1765803943980,6.55412894,3141.2,3140.6,22.10586182]
["bitfinex-derivatives","ETHF0:USTF0",1765803945478,3.21632894,3141.2,3140.6,28.26296182]
["bitfinex-derivatives","ETHF0:USTF0",1765803945884,6.404,3140.7,3140.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765803946187,3.2078,3140.8,3140.7,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803946384,3.2078,3140.8,3140.7,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1765803946584,9.6118,3140.8,3140.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765803948588,10.63350165,3140.8,3140.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765803950096,10.63324926,3140.8,3140.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765803952186,10.63324926,3140.8,3140.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765803952392,10.63324926,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803952587,3.3378,3140.2,3140.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765803952787,3.3378,3140.2,3140.1,18.45806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803952988,3.2078,3140.3,3140.1,21.54066182]
["bitfinex-derivatives","ETHF0:USTF0",1765803953183,3.2078,3140.3,3140.2,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765803953386,1.02144926,3140.5,3140.2,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765803953586,3.3378,3140.4,3140.3,16.16806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803953789,3.3378,3140.4,3140.3,18.32806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803954395,3.3378,3140.4,3140.3,21.41066182]
["bitfinex-derivatives","ETHF0:USTF0",1765803954988,1.02144926,3140.6,3140.3,21.41066182]
["bitfinex-derivatives","ETHF0:USTF0",1765803955187,4.35924926,3140.6,3140.3,18.32806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803955390,1.02144926,3140.5,3140.3,18.32806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803955690,1.02144926,3140.6,3140.3,18.32806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803955992,1.02144926,3140.5,3140.4,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765803956193,3.2078,3140.7,3140.5,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1765803956194,1.02144926,3140.6,3140.5,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1765803956388,1.02144926,3140.6,3140.5,26.83506182]
["bitfinex-derivatives","ETHF0:USTF0",1765803956588,1.02144926,3141.0,3140.9,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765803956990,1.02144926,3141.0,3140.9,22.32516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803958501,1.02144926,3141.0,3140.9,25.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803959003,1.02144926,3141.0,3140.9,65.80516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803960797,4.35924926,3141.0,3140.9,65.80516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803960997,1.02144926,3141.0,3140.9,23.39516182]
["bitfinex-derivatives","ETHF0:USTF0",1765803961198,7.42544926,3141.0,3140.9,16.16806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803961505,10.3202,3140.6,3140.0,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1765803961702,1.02144926,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803961896,1.02144926,3140.4,3140.1,21.92586182]
["bitfinex-derivatives","ETHF0:USTF0",1765803962099,1.02144926,3140.3,3140.2,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765803962301,14.498,3140.2,3140.1,19.37586182]
["bitfinex-derivatives","ETHF0:USTF0",1765803962506,18.72724926,3140.2,3140.1,18.78806182]
["bitfinex-derivatives","ETHF0:USTF0",1765803962704,18.72724926,3140.2,3140.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765803962909,14.498,3139.9,3139.8,0.00330295]
["bitfinex-derivatives","ETHF0:USTF0",1765803963101,15.51944926,3139.9,3139.8,18.12136477]
["bitfinex-derivatives","ETHF0:USTF0",1765803963402,19.50280172,3139.9,3139.8,14.68176175]
["bitfinex-derivatives","ETHF0:USTF0",1765803963603,19.50280172,3139.9,3139.8,10.06107626]
["bitfinex-derivatives","ETHF0:USTF0",1765803963804,15.51944926,3139.9,3139.8,10.06107626]
["bitfinex-derivatives","ETHF0:USTF0",1765803964417,18.34632706,3139.9,3139.8,10.06473139]
["bitfinex-derivatives","ETHF0:USTF0",1765803964917,1.02144926,3139.9,3139.8,25.13253139]
["bitfinex-derivatives","ETHF0:USTF0",1765803965510,11.48295133,3140.5,3140.4,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765803965910,7.5156,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803966109,14.498,3140.2,3140.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765803966609,7.5156,3140.2,3140.1,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765803966810,7.5156,3140.2,3140.1,15.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765803967007,14.498,3140.2,3140.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765803967412,1.700013,3140.3,3140.2,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765803967611,9.215613,3140.3,3140.2,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765803967915,7.5156,3140.0,3139.9,10.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765803968108,14.498,3140.0,3139.9,13.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765803968314,14.498,3140.0,3139.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765803968516,16.198013,3140.0,3139.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765803969714,18.7325,3140.0,3139.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765803969914,14.498,3139.9,3139.8,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1765803970216,14.498,3139.9,3139.8,2.10365513]
["bitfinex-derivatives","ETHF0:USTF0",1765803970512,14.498,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803970820,7.5156,3138.7,3138.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765803971115,14.498,3138.7,3138.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765803971511,0.00275488,3138.7,3138.6,20.82848225]
["bitfinex-derivatives","ETHF0:USTF0",1765803971715,3.2078,3139.7,3139.6,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803971918,17.7058,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765803972116,17.7058,3139.7,3139.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765803972321,3.2078,3139.7,3139.1,20.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765803972717,3.21583559,3139.7,3139.1,20.57037213]
["bitfinex-derivatives","ETHF0:USTF0",1765803973218,7.5156,3139.2,3139.1,13.06127213]
["bitfinex-derivatives","ETHF0:USTF0",1765803973408,14.498,3139.2,3139.1,2.29477213]
["bitfinex-derivatives","ETHF0:USTF0",1765803973610,16.21178034,3139.2,3139.1,1.17984206]
["bitfinex-derivatives","ETHF0:USTF0",1765803975424,14.498,3139.2,3139.1,1.17984206]
["bitfinex-derivatives","ETHF0:USTF0",1765803976223,3.2078,3139.3,3139.2,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765803976426,14.498,3139.2,3139.1,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1765803976625,0.00803559,3139.7,3139.6,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803976820,0.00803559,3139.7,3139.6,17.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765803977027,3.2078,3140.4,3139.6,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765803977424,0.84786964,3140.3,3139.6,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765803977629,0.84786964,3140.2,3140.1,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803977923,3.2078,3140.8,3140.7,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803978131,3.21093993,3140.8,3140.7,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803978628,3.21093993,3140.8,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803978837,7.5156,3140.6,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765803979130,7.5156,3140.6,3140.4,4.36317213]
["bitfinex-derivatives","ETHF0:USTF0",1765803979431,7.5156,3140.5,3140.4,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1765803979830,3.21093993,3140.8,3140.4,7.56347213]
["bitfinex-derivatives","ETHF0:USTF0",1765803980030,3.21093993,3140.8,3140.4,11.92187213]
["bitfinex-derivatives","ETHF0:USTF0",1765803981332,3.21093993,3140.8,3140.7,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1765803981532,3.21093993,3140.8,3140.7,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803982224,0.00313993,3140.8,3140.7,17.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765803984435,3.2078,3141.3,3141.2,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803985333,3.21159504,3141.3,3141.2,15.07097229]
["bitfinex-derivatives","ETHF0:USTF0",1765803985634,10.72719504,3141.3,3141.2,7.56187229]
["bitfinex-derivatives","ETHF0:USTF0",1765803986030,10.72719504,3141.3,3141.2,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1765803987034,3.21159504,3141.3,3141.2,15.07097229]
["bitfinex-derivatives","ETHF0:USTF0",1765803987236,10.72719504,3141.3,3141.2,7.56187229]
["bitfinex-derivatives","ETHF0:USTF0",1765803987430,10.72719504,3141.3,3141.2,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1765803987829,17.70959504,3141.3,3141.2,0.00317229]
["bitfinex-derivatives","ETHF0:USTF0",1765803988636,7.5156,3140.5,3140.4,7.57097213]
["bitfinex-derivatives","ETHF0:USTF0",1765803988833,7.5156,3140.5,3140.4,17.96967213]
["bitfinex-derivatives","ETHF0:USTF0",1765803989039,3.2078,3140.9,3140.8,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803989234,0.00379504,3141.3,3140.8,15.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765803989426,0.00379504,3141.3,3140.8,15.35160304]
["bitfinex-derivatives","ETHF0:USTF0",1765803989628,7.51939504,3141.3,3141.2,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803989829,0.00379504,3141.3,3141.2,15.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765803991242,0.00379504,3141.3,3141.2,17.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765803991837,0.00477213,3141.6,3141.5,18.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765803992141,0.00477213,3141.6,3141.5,21.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765803992732,0.00749359,3141.6,3141.5,21.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765803992939,0.00749359,3141.6,3141.5,61.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765803993336,0.00749359,3141.6,3141.5,21.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765803993742,3.2078,3141.8,3141.5,21.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765803993942,3.2078,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765803994643,10.5284,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765803994844,10.53193448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765803995544,10.53193448,3141.8,3141.7,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765803995736,3.21133448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765803997645,10.53193448,3141.8,3141.7,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765803997845,10.53193448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765803998242,3.21133448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804000752,0.00353448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804003547,7.32413448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804004641,0.00353448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804004843,0.00353448,3141.8,3141.7,17.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765804005645,14.40923448,3141.8,3141.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765804005848,7.3206,3141.5,3141.4,17.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765804006050,7.3206,3141.6,3141.5,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765804006244,7.3206,3141.6,3141.5,18.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765804006445,7.32413448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804007146,14.4057,3141.6,3141.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1765804007346,14.4057,3141.6,3141.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1765804007543,14.4057,3141.6,3141.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765804008250,7.3206,3141.6,3141.5,18.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765804008845,17.61703448,3141.8,3141.7,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765804009252,7.3206,3141.6,3141.5,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765804009448,14.4057,3141.6,3141.5,11.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765804010054,14.4057,3141.6,3141.5,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765804010348,7.3206,3141.6,3141.5,18.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765804010754,14.4057,3141.6,3141.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765804010949,14.4057,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804011154,14.4057,3140.9,3140.8,0.80380304]
["bitfinex-derivatives","ETHF0:USTF0",1765804011452,14.4057,3140.9,3140.8,7.93650304]
["bitfinex-derivatives","ETHF0:USTF0",1765804012042,14.4057,3140.9,3140.8,0.80380304]
["bitfinex-derivatives","ETHF0:USTF0",1765804013953,17.6135,3141.2,3141.1,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1765804014159,17.6135,3141.2,3141.1,7.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765804014359,10.5284,3141.2,3141.1,14.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765804015655,10.5284,3141.6,3141.5,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765804015857,3.2078,3141.6,3141.5,18.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765804016056,7.32413448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804016256,14.40923448,3141.8,3141.7,7.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765804016460,14.40923448,3141.8,3141.7,48.2827]
["bitfinex-derivatives","ETHF0:USTF0",1765804016661,7.32413448,3141.8,3141.7,14.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765804017055,7.32413448,3141.8,3141.7,55.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765804018060,0.00353448,3141.8,3141.7,55.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765804019957,0.00353448,3141.8,3141.7,14.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765804020161,0.00353448,3141.8,3141.7,16.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765804020357,7.32413448,3141.8,3141.7,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765804020562,7.32413448,3141.8,3141.7,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765804021170,0.00353448,3141.8,3141.7,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765804021463,7.32413448,3141.8,3141.7,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765804022163,0.00353448,3141.8,3141.7,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765804026155,0.00091947,3142.1,3141.7,14.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765804026363,3.2078,3143.7,3143.6,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804026561,14.9127,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804026762,14.9127,3143.7,3143.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765804026968,4.1385,3144.5,3143.6,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1765804027262,0.00477213,3144.4,3143.7,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804027457,7.4809,3143.8,3143.7,7.37167213]
["bitfinex-derivatives","ETHF0:USTF0",1765804027661,7.4809,3143.8,3143.7,14.22497213]
["bitfinex-derivatives","ETHF0:USTF0",1765804028259,3.2078,3144.2,3143.7,14.22497213]
["bitfinex-derivatives","ETHF0:USTF0",1765804029266,14.9127,3143.8,3143.7,0.37477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804030369,14.9127,3143.8,3143.7,7.37167213]
["bitfinex-derivatives","ETHF0:USTF0",1765804030564,7.4809,3143.8,3143.7,14.22497213]
["bitfinex-derivatives","ETHF0:USTF0",1765804031169,14.9127,3143.8,3143.7,0.37477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804031473,14.9127,3143.8,3143.7,7.37167213]
["bitfinex-derivatives","ETHF0:USTF0",1765804031971,18.1205,3143.8,3143.7,0.37477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804032159,24.1205,3143.8,3143.7,0.37477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804032359,14.9127,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804032568,14.9127,3143.1,3143.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765804032771,14.9127,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804033374,14.9127,3143.1,3143.0,3.21092502]
["bitfinex-derivatives","ETHF0:USTF0",1765804033570,14.9127,3142.8,3142.7,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804033769,14.9127,3142.8,3142.7,0.18477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804033770,18.1205,3142.8,3142.7,0.18477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804034674,18.1205,3142.8,3142.7,0.18770736]
["bitfinex-derivatives","ETHF0:USTF0",1765804035371,7.4809,3142.1,3142.0,11.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765804035582,15.1101,3142.7,3142.0,20.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765804035871,7.64,3142.7,3142.6,6.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765804036074,15.0718,3142.7,3142.6,6.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765804036268,15.07579423,3142.7,3142.6,0.00330003]
["bitfinex-derivatives","ETHF0:USTF0",1765804038279,14.9127,3142.4,3142.3,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804038479,14.9127,3142.4,3142.3,0.20477213]
["bitfinex-derivatives","ETHF0:USTF0",1765804038773,22.5299,3142.5,3142.4,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804038976,22.5299,3142.5,3142.4,13.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765804039178,29.9617,3142.5,3142.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765804039479,29.9617,3142.5,3142.4,0.08338124]
["bitfinex-derivatives","ETHF0:USTF0",1765804042983,33.3669,3142.5,3142.4,0.08338124]
["bitfinex-derivatives","ETHF0:USTF0",1765804043279,29.9617,3142.5,3142.4,0.08338124]
["bitfinex-derivatives","ETHF0:USTF0",1765804043578,14.9127,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804043769,14.9127,3142.0,3141.9,10.7947]
["bitfinex-derivatives","ETHF0:USTF0",1765804044172,14.9127,3142.0,3141.9,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1765804044374,7.4809,3142.1,3142.0,18.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765804044677,5.30887198,3142.7,3142.2,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804044678,22.4389,3142.3,3142.2,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804044870,7.4809,3142.1,3142.0,18.0484058]
["bitfinex-derivatives","ETHF0:USTF0",1765804045075,7.4809,3142.1,3142.0,18.4584058]
["bitfinex-derivatives","ETHF0:USTF0",1765804046277,14.958,3142.3,3142.0,18.4584058]
["bitfinex-derivatives","ETHF0:USTF0",1765804046479,11.323,3142.4,3142.3,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804046780,3.21179423,3142.7,3142.6,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804047285,10.69269423,3142.7,3142.6,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804048486,7.48489423,3142.7,3142.6,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804049282,0.00399423,3142.7,3142.6,13.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765804051287,0.00399423,3142.7,3142.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1765804051288,12.5643,3142.6,3142.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1765804051482,0.00399423,3142.7,3142.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804052787,12.5643,3142.6,3142.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1765804052981,12.5643,3142.6,3142.5,10.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765804053177,12.5643,3142.6,3142.5,16.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765804053589,12.5643,3142.6,3142.5,10.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765804054288,12.5643,3142.6,3142.5,16.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765804055792,12.5643,3142.4,3142.0,4.1982058]
["bitfinex-derivatives","ETHF0:USTF0",1765804055988,5.9868,3142.1,3142.0,19.2665058]
["bitfinex-derivatives","ETHF0:USTF0",1765804056192,1.94197198,3142.7,3142.0,19.2665058]
["bitfinex-derivatives","ETHF0:USTF0",1765804057889,0.00399423,3142.7,3142.0,19.2665058]
["bitfinex-derivatives","ETHF0:USTF0",1765804058089,12.56829423,3142.7,3142.0,6.7782058]
["bitfinex-derivatives","ETHF0:USTF0",1765804058492,12.56829423,3142.7,3142.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765804059085,0.00399423,3142.7,3142.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804059796,5.99079423,3142.7,3142.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804060299,0.00399423,3142.7,3142.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804061091,5.99079423,3142.7,3142.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804061292,12.5643,3142.6,3142.5,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765804061594,15.7721,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804061897,15.7721,3142.6,3142.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765804063393,5.9868,3142.2,3142.1,16.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765804064098,9.1946,3142.6,3142.5,16.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765804064396,15.7721,3142.6,3142.5,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765804064599,15.7721,3142.6,3142.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765804064899,15.7721,3142.6,3142.5,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765804065394,15.7721,3142.6,3142.5,16.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765804065601,15.7721,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804065800,5.9868,3142.2,3142.1,16.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765804065999,12.5643,3142.2,3142.1,16.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765804066200,7.69834881,3142.4,3142.3,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804066402,7.69834881,3142.4,3142.3,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765804066902,5.9868,3142.4,3142.3,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765804067097,15.7721,3142.6,3142.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765804067298,15.7721,3142.6,3142.5,16.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765804067502,0.00399423,3142.7,3142.6,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804072005,3.2078,3143.2,3143.1,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804072307,15.7721,3143.2,3143.1,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765804072509,15.7721,3143.2,3143.1,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804073006,3.21014185,3143.2,3143.1,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804073811,3.21014185,3143.2,3143.1,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765804073999,3.21014185,3143.2,3143.1,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804074908,0.00234185,3143.2,3143.1,12.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765804077308,0.00234185,3143.2,3143.1,15.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765804077309,4.185e-05,3143.2,3143.1,15.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765804081604,11.36484185,3143.2,3143.1,7.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765804081807,11.36484185,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804081808,10.7952,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804082104,12.50674881,3143.0,3142.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765804082299,12.50674881,3143.0,3142.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765804082500,5.4172,3143.0,3142.9,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765804082904,10.7952,3143.1,3143.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1765804083110,10.7952,3143.1,3143.0,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765804083509,4.91939066,3143.2,3143.1,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765804083710,4.185e-05,3143.2,3143.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1765804084008,4.185e-05,3143.2,3143.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1765804085607,8.9404,3142.1,3142.0,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1765804085908,4.4702,3141.1,3141.0,13.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765804086211,9.38954881,3141.1,3141.0,15.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765804086405,4.91934881,3141.1,3141.0,15.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765804086808,4.91934881,3141.1,3141.0,15.09996232]
["bitfinex-derivatives","ETHF0:USTF0",1765804087200,3.2078,3141.1,3141.0,15.09996232]
["bitfinex-derivatives","ETHF0:USTF0",1765804089113,0.00477213,3141.4,3141.3,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765804090209,5.42197213,3141.4,3141.3,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765804090517,10.79997213,3141.4,3141.3,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765804090718,5.4172,3141.1,3141.0,8.24996232]
["bitfinex-derivatives","ETHF0:USTF0",1765804091013,10.7952,3141.1,3141.0,5.19726232]
["bitfinex-derivatives","ETHF0:USTF0",1765804091210,10.7952,3141.1,3141.0,2.22226232]
["bitfinex-derivatives","ETHF0:USTF0",1765804091810,10.7952,3141.1,3141.0,7.49496232]
["bitfinex-derivatives","ETHF0:USTF0",1765804092919,10.7952,3141.1,3141.0,2.22226232]
["bitfinex-derivatives","ETHF0:USTF0",1765804094818,14.003,3141.1,3141.0,2.22226232]
["bitfinex-derivatives","ETHF0:USTF0",1765804095120,10.7952,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804095319,15.71454881,3140.5,3140.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765804095714,18.35454881,3140.5,3139.5,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765804095916,12.50674881,3140.1,3139.5,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765804096121,12.50992724,3140.1,3139.5,49.84013347]
["bitfinex-derivatives","ETHF0:USTF0",1765804096720,12.50992724,3140.1,3139.5,9.04013347]
["bitfinex-derivatives","ETHF0:USTF0",1765804098923,10.7952,3139.6,3139.5,14.31283347]
["bitfinex-derivatives","ETHF0:USTF0",1765804099118,5.4172,3139.6,3139.5,16.06503347]
["bitfinex-derivatives","ETHF0:USTF0",1765804099518,10.7952,3139.6,3139.5,5.83233347]
["bitfinex-derivatives","ETHF0:USTF0",1765804099731,10.7952,3139.6,3139.5,2.85733347]
["bitfinex-derivatives","ETHF0:USTF0",1765804100633,27.539922,3139.9,3139.8,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765804100830,5.4172,3139.6,3139.5,13.21503347]
["bitfinex-derivatives","ETHF0:USTF0",1765804101026,5.4172,3139.6,3139.5,16.04503347]
["bitfinex-derivatives","ETHF0:USTF0",1765804101633,1.873952,3140.0,3139.5,16.04503347]
["bitfinex-derivatives","ETHF0:USTF0",1765804101828,10.7952,3139.6,3139.5,16.04503347]
["bitfinex-derivatives","ETHF0:USTF0",1765804102027,5.4172,3138.7,3138.6,13.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765804102228,5.4172,3138.7,3138.6,13.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765804102426,10.7952,3138.7,3138.6,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765804102632,10.7952,3138.7,3138.6,11.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765804102934,10.7952,3138.7,3138.6,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765804103138,10.7952,3138.7,3138.6,12.84657017]
["bitfinex-derivatives","ETHF0:USTF0",1765804103438,0.00477213,3139.0,3138.6,12.84657017]
["bitfinex-derivatives","ETHF0:USTF0",1765804103644,10.7952,3138.7,3138.6,2.61387017]
["bitfinex-derivatives","ETHF0:USTF0",1765804103942,12.509922,3138.7,3138.6,2.61387017]
["bitfinex-derivatives","ETHF0:USTF0",1765804105241,1.874022,3138.7,3137.5,16.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765804105438,5.4172,3138.2,3138.1,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765804105643,14.003,3138.2,3138.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1765804105840,14.003,3138.2,3138.1,1.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765804106137,10.7952,3137.5,3137.4,0.13003562]
["bitfinex-derivatives","ETHF0:USTF0",1765804106442,0.00325772,3137.5,3137.4,12.70659712]
["bitfinex-derivatives","ETHF0:USTF0",1765804107142,10.79845772,3137.5,3137.4,7.74659712]
["bitfinex-derivatives","ETHF0:USTF0",1765804107335,0.00325772,3137.5,3137.4,12.70659712]
["bitfinex-derivatives","ETHF0:USTF0",1765804108340,5.42045772,3137.5,3137.4,12.70659712]
["bitfinex-derivatives","ETHF0:USTF0",1765804108542,10.79845772,3137.5,3137.4,2.47389712]
["bitfinex-derivatives","ETHF0:USTF0",1765804108737,5.42045772,3137.5,3137.4,12.70659712]
["bitfinex-derivatives","ETHF0:USTF0",1765804108938,0.00325772,3137.5,3137.4,12.70659712]
["bitfinex-derivatives","ETHF0:USTF0",1765804110733,6.19865772,3137.5,3137.4,12.73019712]
["bitfinex-derivatives","ETHF0:USTF0",1765804110936,0.00325772,3137.5,3137.4,12.73019712]
["bitfinex-derivatives","ETHF0:USTF0",1765804111338,6.19865772,3137.5,3137.4,12.73019712]
["bitfinex-derivatives","ETHF0:USTF0",1765804111750,0.00325772,3137.5,3137.4,12.73019712]
["bitfinex-derivatives","ETHF0:USTF0",1765804112043,0.00325772,3137.5,3137.4,15.12019712]
["bitfinex-derivatives","ETHF0:USTF0",1765804112347,3.2078,3138.0,3137.9,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804112640,3.2078,3138.0,3137.9,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765804112841,3.2078,3138.5,3138.4,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804113243,3.21046677,3138.5,3138.4,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804113545,3.21046677,3138.5,3138.4,14.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765804113848,3.2078,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804114737,3.2078,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804114738,15.4227,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804114942,15.42582153,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804115649,9.34652153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804115849,3.21092153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804116746,9.34652153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804117146,3.21092153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804117542,9.29022153,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804117741,9.34652153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804117945,9.34652153,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804117946,16.28172118,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804118145,15.42582153,3138.9,3138.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804118343,6.99190911,3138.8,3138.7,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804118551,0.85630911,3138.8,3138.7,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804118758,9.34652153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804118957,4.06723064,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804119154,3.21092153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804121459,3.21092153,3138.9,3138.8,12.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765804122159,0.00312153,3138.9,3138.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804122349,0.85943064,3138.9,3138.8,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765804122549,6.99503064,3138.9,3138.8,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765804122751,0.85943064,3138.9,3138.8,12.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765804123850,0.85943064,3138.9,3138.8,15.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765804124050,0.85943064,3138.9,3138.8,18.2674]
["bitfinex-derivatives","ETHF0:USTF0",1765804124559,2.77e-06,3139.0,3138.9,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804124762,2.77e-06,3139.0,3138.9,15.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765804125460,0.00316366,3139.0,3138.9,15.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765804125863,0.00316366,3139.0,3138.9,13.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765804126059,3.2078,3139.7,3139.6,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804127061,9.34691208,3139.7,3139.6,12.30343808]
["bitfinex-derivatives","ETHF0:USTF0",1765804128257,3.21131208,3139.7,3139.6,12.30343808]
["bitfinex-derivatives","ETHF0:USTF0",1765804128464,3.21131208,3139.7,3139.6,14.89343808]
["bitfinex-derivatives","ETHF0:USTF0",1765804130372,0.00351208,3139.7,3139.6,14.89343808]
["bitfinex-derivatives","ETHF0:USTF0",1765804131256,1.208e-05,3139.7,3139.6,14.89343808]
["bitfinex-derivatives","ETHF0:USTF0",1765804132567,1.208e-05,3139.7,3139.6,58.90123808]
["bitfinex-derivatives","ETHF0:USTF0",1765804133064,3.2078,3140.5,3140.4,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804133668,9.3434,3140.9,3140.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804133865,3.2078,3140.9,3140.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804134067,3.21034854,3140.9,3140.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804134670,9.34594854,3140.9,3140.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804135473,3.21034854,3140.9,3140.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804137468,4.854e-05,3140.9,3140.8,14.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765804138673,6.13564854,3140.9,3140.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1765804138976,12.21494854,3140.9,3140.5,3.69867989]
["bitfinex-derivatives","ETHF0:USTF0",1765804139275,12.21494854,3140.9,3140.5,3.72867989]
["bitfinex-derivatives","ETHF0:USTF0",1765804139862,6.1356,3140.6,3140.5,16.02827989]
["bitfinex-derivatives","ETHF0:USTF0",1765804140761,12.2149,3140.6,3140.5,0.03477989]
["bitfinex-derivatives","ETHF0:USTF0",1765804140968,12.2149,3140.1,3140.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804141271,12.2149,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804141472,12.2149,3140.0,3139.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765804141869,12.2149,3140.0,3139.9,3.26483951]
["bitfinex-derivatives","ETHF0:USTF0",1765804142076,12.2149,3140.0,3139.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765804142077,10.7777,3139.1,3139.0,9.0413]
["bitfinex-derivatives","ETHF0:USTF0",1765804142381,5.1901,3139.1,3139.0,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765804142575,0.85638969,3139.4,3139.0,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765804142769,3.2078,3139.5,3139.0,14.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765804143075,3.2078,3139.5,3139.0,14.83456314]
["bitfinex-derivatives","ETHF0:USTF0",1765804143770,8.3979,3139.5,3139.4,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804143970,3.2078,3139.5,3139.4,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804145276,0.00477989,3139.6,3139.5,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765804147671,0.00477989,3139.6,3139.5,54.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765804148577,3.2078,3139.9,3139.8,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804149468,13.9855,3139.9,3139.8,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765804150581,10.7777,3139.6,3139.5,3.35867989]
["bitfinex-derivatives","ETHF0:USTF0",1765804150770,10.7777,3139.6,3139.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1765804153082,10.7777,3139.6,3139.0,3.69716314]
["bitfinex-derivatives","ETHF0:USTF0",1765804153083,10.7777,3139.1,3139.0,8.70456314]
["bitfinex-derivatives","ETHF0:USTF0",1765804155085,10.7777,3139.1,3139.0,0.00326314]
["bitfinex-derivatives","ETHF0:USTF0",1765804155887,10.7777,3139.1,3139.0,8.70456314]
["bitfinex-derivatives","ETHF0:USTF0",1765804156187,10.7777,3139.1,3139.0,0.00326314]
["bitfinex-derivatives","ETHF0:USTF0",1765804157181,8.3979,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804157481,13.9855,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804157781,13.9855,3139.2,3139.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765804158182,3.2078,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804158489,13.9855,3139.2,3139.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765804158786,10.7777,3139.1,3139.0,3.35716314]
["bitfinex-derivatives","ETHF0:USTF0",1765804159086,10.7777,3139.1,3139.0,8.70456314]
["bitfinex-derivatives","ETHF0:USTF0",1765804159487,10.7777,3139.1,3139.0,14.02456314]
["bitfinex-derivatives","ETHF0:USTF0",1765804160488,3.2078,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804162487,8.3979,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804163193,3.2078,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804165192,8.3979,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804165392,13.9855,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804165981,8.3979,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804166994,13.9855,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804167593,13.9855,3139.2,3139.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765804168795,13.9855,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804169096,10.7777,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804169291,13.9855,3139.2,3139.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765804170093,13.9855,3139.2,3139.1,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765804170793,13.9855,3139.2,3139.0,8.31586314]
["bitfinex-derivatives","ETHF0:USTF0",1765804170794,10.0431,3139.1,3139.0,8.31586314]
["bitfinex-derivatives","ETHF0:USTF0",1765804171198,10.0431,3139.1,3139.0,3.35716314]
["bitfinex-derivatives","ETHF0:USTF0",1765804171603,10.0431,3139.1,3139.0,13.16846314]
["bitfinex-derivatives","ETHF0:USTF0",1765804171802,4.9959,3139.1,3139.0,13.16846314]
["bitfinex-derivatives","ETHF0:USTF0",1765804172898,3.2078,3139.2,3139.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1765804173295,7.8859,3139.7,3139.6,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765804173491,3.2078,3139.7,3139.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1765804186608,3.2078,3139.7,3139.6,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1765804187508,7.8859,3139.7,3139.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765804187702,7.8859,3139.7,3139.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1765804187905,7.8859,3139.7,3139.6,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1765804188105,3.2078,3139.7,3139.6,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1765804188912,9.3762,3139.6,3139.5,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765804189109,3.2078,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804189110,9.3762,3139.2,3139.1,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765804189309,9.3762,3139.2,3139.1,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765804189509,4.6781,3139.2,3139.1,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765804189704,12.584,3139.7,3139.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1765804189907,3.2078,3139.7,3139.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1765804190106,7.8859,3139.7,3139.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1765804190307,9.3762,3139.6,3139.5,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765804190512,9.3762,3139.2,3139.1,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765804190705,3.2078,3139.7,3139.1,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765804191011,4.6781,3139.2,3139.1,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765804191804,3.2078,3139.7,3139.1,15.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765804192711,9.3762,3139.6,3139.5,12.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765804192914,4.6781,3139.2,3139.1,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765804193107,9.3762,3139.2,3139.1,14.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765804194006,4.6781,3139.2,3139.1,14.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765804194711,9.3762,3139.2,3139.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765804194912,9.3762,3139.2,3139.1,8.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765804195113,9.3762,3139.2,3139.1,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1765804196117,4.6781,3139.2,3139.1,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1765804197413,5.74991907,3139.2,3139.1,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1765804198720,10.44801907,3139.2,3139.1,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1765804199426,10.44801907,3139.2,3139.1,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765804199724,10.44801907,3139.2,3139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765804200521,11.51983814,3139.2,3139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765804201124,11.67910814,3139.2,3139.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765804201324,9.05008,3139.1,3139.0,0.00326314]
["bitfinex-derivatives","ETHF0:USTF0",1765804201723,8.4874,3138.6,3138.5,12.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765804201922,9.55921907,3138.6,3138.5,14.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765804202223,10.63103814,3138.6,3138.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1765804202534,0.15931,3138.5,3137.5,11.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765804202824,1.07181907,3137.7,3137.6,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804203024,3.2078,3138.2,3138.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1765804203225,3.2078,3138.2,3138.1,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765804203420,7.4825,3138.2,3138.1,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765804203624,11.6952,3138.2,3138.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765804204933,0.00477989,3138.3,3138.2,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804205132,0.00477989,3138.3,3138.2,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765804205526,0.00477989,3138.3,3138.2,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765804207526,4.27947989,3138.3,3138.2,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765804207733,0.00477989,3138.3,3138.2,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765804208140,0.00393887,3138.5,3138.4,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804208341,0.00393887,3138.5,3138.4,11.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765804209941,3.2078,3139.0,3138.7,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804210136,3.2078,3139.4,3139.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765804210334,3.2078,3139.4,3139.3,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804210839,3.2078,3139.4,3139.3,11.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765804211039,0.00477989,3139.7,3139.3,11.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765804211241,0.00477989,3139.7,3139.6,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804211631,1.4975,3141.0,3139.6,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804211632,3.2078,3140.2,3140.1,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765804211835,11.6952,3141.0,3140.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1765804212239,11.6952,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804212240,7.48616963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804212544,3.21146963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804213142,0.00366963,3141.0,3140.9,14.05206148]
["bitfinex-derivatives","ETHF0:USTF0",1765804213344,4.27836963,3141.0,3140.9,14.05206148]
["bitfinex-derivatives","ETHF0:USTF0",1765804213547,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804213940,0.00366963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804215240,8.49106963,3141.0,3140.9,4.19176148]
["bitfinex-derivatives","ETHF0:USTF0",1765804216340,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804216543,4.27836963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804216741,0.00366963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804217744,4.27836963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804219052,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804223348,0.00366963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804223650,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804224553,4.27836963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804224943,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804226055,8.49106963,3141.0,3140.9,0.00376148]
["bitfinex-derivatives","ETHF0:USTF0",1765804226752,8.49106963,3141.0,3140.9,4.19176148]
["bitfinex-derivatives","ETHF0:USTF0",1765804226954,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804227255,8.49106963,3141.0,3140.9,4.19176148]
["bitfinex-derivatives","ETHF0:USTF0",1765804227556,8.49106963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804231354,9.56167455,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804233459,4.27836963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804233766,5.34897455,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804233964,9.28347455,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804234164,9.2834853,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804236457,1.0742853,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804236653,8.6116853,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804238160,4.8429853,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804240956,0.00366963,3141.0,3140.9,8.52426148]
["bitfinex-derivatives","ETHF0:USTF0",1765804241554,0.00477989,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804242558,0.00788425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804242755,0.00788425,3141.3,3141.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765804242961,7.97041567,3141.1,3141.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765804244870,8.82948897,3141.1,3141.0,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765804245270,8.82948897,3141.1,3141.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765804246263,8.82948897,3141.1,3141.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765804247170,8.82948897,3141.1,3141.0,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765804248472,8.82948897,3141.1,3141.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765804248677,5.37958897,3141.1,3141.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765804248873,0.8590733,3141.1,3141.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765804249080,3.14548425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804249472,3.14548425,3141.3,3141.2,8.73901567]
["bitfinex-derivatives","ETHF0:USTF0",1765804249473,0.00788425,3141.3,3141.2,8.73901567]
["bitfinex-derivatives","ETHF0:USTF0",1765804249678,0.00788425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804250474,3.09438425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804251169,0.00788425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804261986,0.00788425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804262189,2.55148425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804262485,0.00788425,3141.3,3141.2,13.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765804263882,2.50578425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804264689,0.00788425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804266694,2.31748425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804267983,0.00788425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804268195,2.22478425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804268693,0.00788425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804271094,0.00788425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804271498,2.08768425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804272395,4.12228425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804272592,0.00788425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804274400,0.00788425,3141.3,3141.2,10.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765804274592,0.00788425,3141.3,3141.2,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765804279797,0.00788425,3141.3,3141.2,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765804279999,0.00788425,3141.3,3141.2,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765804281598,4.8084,3141.9,3141.8,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765804281800,4.8115,3141.9,3141.8,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765804282101,7.48553613,3141.9,3141.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765804282304,3.2074,3141.6,3141.5,8.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765804282698,4.28171331,3141.6,3141.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765804282898,1.5627,3141.1,3141.0,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765804283097,4.19573613,3141.1,3141.0,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765804283695,2.63303613,3141.1,3141.0,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765804284005,7.31893613,3141.5,3141.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765804284208,8.17800943,3141.5,3141.4,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765804285301,8.17800943,3141.5,3141.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765804288701,1.4782,3141.1,3141.0,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765804288898,3.86033613,3141.1,3141.0,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765804290111,2.79,3141.1,3141.0,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765804290311,3.86033613,3141.1,3141.0,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765804290711,3.86033613,3141.1,3141.0,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765804292119,3.86033613,3141.1,3141.0,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765804292418,3.86033613,3141.1,3141.0,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765804293011,3.86033613,3141.1,3141.0,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765804293214,3.86033613,3141.1,3141.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765804293415,3.86033613,3141.1,3141.0,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765804293617,3.86033613,3141.1,3141.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765804294913,7.06813613,3141.1,3141.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765804295220,2.1777,3141.0,3140.9,0.00376148]
["bitfinex-derivatives","ETHF0:USTF0",1765804295423,2.1777,3141.0,3140.9,0.20376148]
["bitfinex-derivatives","ETHF0:USTF0",1765804295922,3.24803613,3141.0,3140.9,0.20376148]
["bitfinex-derivatives","ETHF0:USTF0",1765804296118,2.0582,3140.6,3140.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1765804296319,3.12853613,3140.6,3140.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1765804296519,3.12853613,3140.6,3140.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1765804297122,3.12853613,3140.6,3140.5,2.45871398]
["bitfinex-derivatives","ETHF0:USTF0",1765804297919,2.09943613,3140.6,3140.5,8.64651398]
["bitfinex-derivatives","ETHF0:USTF0",1765804298824,1.07033613,3140.6,3140.5,8.64651398]
["bitfinex-derivatives","ETHF0:USTF0",1765804299121,3.2078,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765804299423,3.2078,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804300319,4.161,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804300521,5.0751,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804300929,3.2078,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804301319,4.958,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804301520,4.958,3141.1,3141.0,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765804301820,4.958,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804303221,4.0829,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804303424,4.8808,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804306024,4.0829,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804306326,3.2078,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804308120,3.8912,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804308523,4.4993,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804308723,4.4993,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765804310124,19.8948014,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804310327,20.4283014,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804311328,21.28057715,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804311525,21.28075172,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804313331,18.99307575,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804313534,4.27857597,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804314632,6.08645194,3141.1,3141.0,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765804314834,6.08645194,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765804315338,5.01567597,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765804315640,6.08645194,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765804315939,5.01567597,3141.1,3141.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765804316131,5.01567597,3141.1,3141.0,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765804316334,5.01567597,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804316535,13.03927597,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804316734,13.89217156,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804317328,14.17067156,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804317841,13.89217156,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804319639,14.13497156,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804320041,4.69019559,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804320243,5.51817156,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804320545,5.69007156,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804321144,4.83717597,3141.1,3141.0,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765804321346,5.69053946,3141.1,3141.0,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765804321737,3.99,3140.6,3140.5,5.23011398]
["bitfinex-derivatives","ETHF0:USTF0",1765804322037,5.06077597,3140.6,3140.5,7.84511398]
["bitfinex-derivatives","ETHF0:USTF0",1765804322438,5.06077597,3140.6,3140.5,2.45871398]
["bitfinex-derivatives","ETHF0:USTF0",1765804322743,5.06077597,3140.6,3140.5,5.23011398]
["bitfinex-derivatives","ETHF0:USTF0",1765804323338,5.06077597,3140.6,3140.5,2.45871398]
["bitfinex-derivatives","ETHF0:USTF0",1765804324041,5.91480237,3140.6,3140.5,2.45871398]
["bitfinex-derivatives","ETHF0:USTF0",1765804326540,5.91480237,3140.6,3140.5,0.00271398]
["bitfinex-derivatives","ETHF0:USTF0",1765804327042,4.3888,3140.3,3140.2,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1765804327244,5.45957597,3140.3,3140.2,0.16477989]
["bitfinex-derivatives","ETHF0:USTF0",1765804327446,5.45957597,3140.3,3140.2,5.55117989]
["bitfinex-derivatives","ETHF0:USTF0",1765804327638,5.45957597,3140.3,3140.2,5.39117989]
["bitfinex-derivatives","ETHF0:USTF0",1765804328141,6.31360237,3140.3,3140.2,5.39530596]
["bitfinex-derivatives","ETHF0:USTF0",1765804328344,7.6858,3140.7,3140.6,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804328549,7.28389845,3140.7,3140.6,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804330946,3.2078,3140.7,3140.6,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804331750,1.07077597,3140.9,3140.8,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804332249,4.88426619,3141.5,3141.4,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804332444,20.88404216,3141.5,3141.4,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804332645,20.88404216,3141.5,3141.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804332844,3.05527597,3141.1,3141.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804333446,4.78056619,3141.4,3141.3,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765804333653,5.85134216,3141.4,3141.3,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804333950,20.77934216,3141.4,3141.3,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804334948,1.07077597,3141.4,3141.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804335254,1.9157,3141.4,3141.3,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804335555,3.7632,3141.1,3141.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765804335755,3.7632,3141.1,3141.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765804336150,3.7632,3141.1,3141.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804336348,4.83397597,3141.1,3141.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804336549,4.83397597,3141.1,3141.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765804337351,4.83397597,3141.1,3141.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804338157,4.83397597,3141.1,3141.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804338358,1.07077597,3141.1,3141.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804338561,3.2078,3141.2,3141.1,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804338856,1.07077597,3141.3,3141.2,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765804339051,3.21177718,3141.6,3141.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804339261,4.28255315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804339956,7.80945315,3141.6,3141.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804340158,1.7467,3141.1,3141.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765804340362,5.1285213,3141.6,3141.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765804340363,6.70517718,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804340549,18.96495315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804340753,19.81075262,3141.6,3141.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765804340953,19.81075262,3141.6,3141.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765804341355,18.96495315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804341566,7.77595315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804341755,22.70095315,3141.6,3141.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1765804341956,22.70095315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804342565,7.77595315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804342757,6.02925315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804342958,13.81525315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804343257,10.60745315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804343466,2.82145315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804343667,1.07475315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804345361,0.00397718,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804345663,1.07475315,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804351466,0.00397718,3141.6,3141.5,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1765804352261,0.00397718,3141.6,3141.5,11.27957597]
["bitfinex-derivatives","ETHF0:USTF0",1765804352474,0.00397718,3141.6,3141.5,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765804356268,0.00397718,3141.6,3141.5,53.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765804358477,1.07475315,3141.6,3141.5,52.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765804358681,2.30695315,3141.6,3141.5,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765804358876,3.44715315,3141.6,3141.5,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765804359278,0.00397718,3141.6,3141.5,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765804359573,0.00397718,3141.6,3141.5,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765804362474,0.00477989,3141.9,3141.8,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804363473,0.00704493,3141.9,3141.8,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804364074,2.07227597,3142.5,3142.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804364577,5.25177597,3142.8,3142.7,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804364970,3.2078,3142.8,3142.7,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804365184,0.00267148,3142.8,3142.7,4.80075905]
["bitfinex-derivatives","ETHF0:USTF0",1765804366183,0.97587148,3142.8,3142.7,4.80075905]
["bitfinex-derivatives","ETHF0:USTF0",1765804366779,0.00267148,3142.8,3142.7,4.80075905]
["bitfinex-derivatives","ETHF0:USTF0",1765804368774,1.07555586,3143.1,3142.7,4.80075905]
["bitfinex-derivatives","ETHF0:USTF0",1765804368775,1.07555586,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804369381,0.00477989,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804369679,1.69347989,3143.1,3143.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804369881,1.69623269,3143.1,3143.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804370375,2.76700866,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804370576,0.00753269,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804370784,0.80883269,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804370985,1.87802225,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804371186,0.00753269,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804371384,3.269e-05,3143.1,3143.0,7.37808956]
["bitfinex-derivatives","ETHF0:USTF0",1765804371774,3.269e-05,3143.1,3143.0,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804374073,3.269e-05,3143.1,3143.0,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765804374781,3.269e-05,3143.1,3143.0,49.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765804375182,3.2078,3144.0,3143.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804375477,3.2078,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804376281,3.2100686,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804376583,0.6457,3143.6,3143.5,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804376784,1.06892056,3143.7,3143.6,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804376985,4.92468916,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804377180,1.2914,3143.6,3143.5,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804377378,2.36032056,3143.6,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804377581,0.6457,3143.6,3143.5,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765804377781,4.27898916,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804378189,4.89678916,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804378689,5.51458916,3144.0,3143.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765804378888,3.2100686,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804379189,0.0022686,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804379783,0.5922686,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804379987,0.5922686,3144.0,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804379988,2.22348916,3144.0,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804380190,2.22348916,3144.0,3143.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765804380691,2.22348916,3144.0,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804380890,0.0022686,3144.0,3143.9,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765804381682,1.0092,3143.8,3143.7,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765804381983,0.5046,3143.8,3143.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804383590,0.9570686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804383788,0.5068686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804384390,1.57578916,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804384597,5.12538916,3144.0,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804384986,5.12538916,3144.0,3143.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765804385993,0.7926,3143.6,3143.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765804386788,4.27898916,3144.0,3143.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765804387087,5.01818916,3144.0,3143.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765804387387,3.2100686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804387788,3.5796686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804387991,3.2100686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804391198,3.4737686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804391591,3.2100686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804391991,3.4476686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804392499,3.2100686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804392697,0.2398686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804392898,0.0022686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804397296,0.1364686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804397796,0.2450686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804397996,0.1664,3143.7,3143.6,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765804398205,0.0832,3143.7,3143.6,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765804399104,1.06892056,3143.9,3143.6,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765804399400,0.1158,3143.6,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804399602,0.1158,3143.6,3143.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765804399904,1.13412056,3143.9,3143.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804400206,0.0326,3143.6,3143.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765804400706,1.08412056,3143.9,3143.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765804401905,0.0022686,3144.0,3143.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804402099,0.00312449,3144.3,3144.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804402300,5.43e-06,3144.5,3144.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804402598,3.2078,3144.9,3144.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804402799,6.28070737,3144.9,3144.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804403194,6.28446485,3144.9,3144.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804403591,6.28446485,3144.9,3144.5,3.49227221]
["bitfinex-derivatives","ETHF0:USTF0",1765804403592,2.2325,3144.6,3144.5,3.49227221]
["bitfinex-derivatives","ETHF0:USTF0",1765804403797,2.2325,3144.6,3144.5,5.60407221]
["bitfinex-derivatives","ETHF0:USTF0",1765804404005,9.58988541,3144.9,3144.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765804404204,9.58988541,3144.9,3144.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804404705,9.58988541,3144.9,3144.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765804405403,2.2325,3144.6,3144.5,5.60407221]
["bitfinex-derivatives","ETHF0:USTF0",1765804406005,4.469,3144.6,3144.5,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765804406197,2.2325,3144.6,3144.5,5.60407221]
["bitfinex-derivatives","ETHF0:USTF0",1765804406397,4.469,3144.6,3144.5,1.33307221]
["bitfinex-derivatives","ETHF0:USTF0",1765804406602,4.469,3144.6,3144.5,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765804406802,4.469,3144.1,3144.0,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765804407004,4.469,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804407407,4.469,3144.1,3144.0,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765804407607,2.2365,3143.7,3143.6,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765804407908,4.469,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804408810,4.469,3143.7,3143.6,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765804409007,0.84040737,3143.9,3143.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804409301,0.84040737,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804409302,4.469,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804409702,4.469,3143.7,3143.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1765804410102,4.469,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804410297,5.08937958,3144.0,3143.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765804410601,17.23097221,3144.0,3143.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765804410805,18.07137958,3144.0,3143.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765804411302,2.0182,3143.7,3143.6,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765804411508,4.2442,3143.7,3143.6,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765804411808,2.0182,3143.7,3143.6,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765804412209,17.24547221,3144.0,3143.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765804412405,18.08815038,3144.0,3143.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765804412808,19.99815038,3144.0,3143.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765804413205,0.84745038,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804413406,14.89677221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804413698,4.26347221,3144.0,3143.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765804414409,2.1159,3143.7,3143.6,7.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765804414600,4.26347221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804416811,2.12067221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804417310,0.00477221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804418511,2.1159,3143.7,3143.6,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1765804418711,2.1159,3143.7,3143.6,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765804419312,4.26347221,3144.0,3143.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765804419704,4.26347221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804420307,2.12067221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804421510,4.26347221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804423007,2.12067221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804424208,2.1159,3143.7,3143.6,7.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765804424409,2.1159,3143.7,3143.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765804425515,5.32763919,3143.7,3143.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765804425814,6.39657838,3143.7,3143.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765804426212,4.2587,3143.6,3143.3,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765804426715,4.2587,3143.6,3143.5,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765804427412,4.2587,3143.6,3143.5,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765804428313,2.1159,3143.6,3143.5,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1765804429117,1.06893919,3143.7,3143.6,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804429323,3.1896114,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804429620,10.3234114,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804429810,11.16799315,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804431312,6.17699315,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804432312,5.10805396,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804432513,6.17699315,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804433619,0.00477221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804435518,3.18935581,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804436021,5.33215581,3144.0,3143.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765804436522,3.18935581,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804437220,0.00477221,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804437422,1.07345581,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804438427,3.18929197,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804438617,5.33209197,3144.0,3143.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804439118,2.1159,3143.7,3143.6,7.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765804439319,2.1159,3143.7,3143.6,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765804439915,1.06861976,3143.8,3143.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804440322,3.18451976,3143.8,3143.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804441525,5.32731976,3143.8,3143.7,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1765804441719,6.39593952,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804441925,1.06861976,3143.8,3143.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804442127,3.03291976,3143.8,3143.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804442628,1.96907221,3144.0,3143.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804442821,3.8832002,3144.0,3143.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804443022,5.7993002,3144.0,3143.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804443425,3.8832002,3144.0,3143.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804446430,1.07339197,3144.0,3143.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804446625,0.00477221,3144.0,3143.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765804447428,1.91476038,3144.5,3144.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765804447623,3.77646038,3144.5,3144.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765804448229,1.06861976,3144.7,3144.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765804448527,1.07237724,3144.9,3144.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765804450531,0.00375748,3144.9,3144.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765804450727,1.07237724,3144.9,3144.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765804450927,1.07237724,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804450928,4.66297724,3144.9,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804451132,4.65921976,3144.7,3144.6,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765804451431,2.88961976,3144.7,3144.6,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765804452031,3.5906,3144.6,3144.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765804452233,4.43484729,3144.6,3144.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765804452436,4.43484729,3144.6,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804452637,4.65921976,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804453226,4.65921976,3144.3,3144.2,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765804453435,1.06861976,3144.3,3144.2,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765804454836,2.88961976,3144.3,3144.2,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765804455227,4.65921976,3144.3,3144.2,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765804455538,4.65921976,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804456436,4.65921976,3144.3,3144.2,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765804457138,4.65921976,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804457335,3.5906,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804457532,4.65921976,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804457734,3.5906,3143.9,3143.8,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765804458032,5.72783952,3143.9,3143.8,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765804458235,4.65921976,3143.9,3143.8,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765804458631,4.65921976,3143.9,3143.8,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765804458835,3.5906,3143.6,3143.5,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765804459038,4.65921976,3143.6,3143.5,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765804459441,1.821,3143.6,3143.5,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765804459633,3.5906,3143.7,3143.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765804459939,2.88961976,3143.7,3143.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765804460540,4.65921976,3143.7,3143.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765804460744,5.72783952,3143.7,3143.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765804461040,5.72783952,3143.7,3143.6,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765804462240,5.72783952,3143.7,3143.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765804462441,5.72783952,3143.7,3143.6,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765804463236,5.72783952,3143.7,3143.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765804463438,3.5906,3143.6,3143.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765804463632,3.5906,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804463845,4.65921976,3143.5,3143.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765804464041,4.65921976,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804464640,3.74969,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804464841,3.5906,3142.5,3142.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765804465046,3.73386705,3142.8,3142.7,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765804465338,3.50001762,3144.0,3142.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765804465339,5.0288,3143.8,3143.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765804465538,1.821,3143.6,3143.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765804465745,3.5906,3143.4,3143.3,1.85687221]
["bitfinex-derivatives","ETHF0:USTF0",1765804465932,3.5906,3143.4,3143.3,1.86062078]
["bitfinex-derivatives","ETHF0:USTF0",1765804466337,4.65921976,3143.4,3143.3,1.86062078]
["bitfinex-derivatives","ETHF0:USTF0",1765804466640,4.65921976,3143.4,3143.3,3.72142078]
["bitfinex-derivatives","ETHF0:USTF0",1765804466941,1.06861976,3143.4,3143.3,3.72142078]
["bitfinex-derivatives","ETHF0:USTF0",1765804468844,2.88961976,3143.4,3143.3,3.72142078]
["bitfinex-derivatives","ETHF0:USTF0",1765804469839,1.06861976,3143.4,3143.3,3.72142078]
["bitfinex-derivatives","ETHF0:USTF0",1765804470747,3.07501976,3143.4,3143.3,3.72142078]
["bitfinex-derivatives","ETHF0:USTF0",1765804471040,4.94641976,3143.4,3143.3,0.00852078]
["bitfinex-derivatives","ETHF0:USTF0",1765804471241,8.15421976,3143.4,3143.3,0.00852078]
["bitfinex-derivatives","ETHF0:USTF0",1765804471543,4.0171,3143.1,3143.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765804471743,5.08571976,3143.1,3143.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765804471936,5.08571976,3143.1,3143.0,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765804472342,5.08571976,3143.1,3143.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1765804472549,1.06861976,3143.1,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804472844,7.1948,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804473046,4.27641976,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804473243,6.25271976,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804473540,1.9763,3143.1,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804473741,3.2078,3143.4,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804473940,3.2078,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804474540,5.1841,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804474745,1.9763,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804475138,1.06861976,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804480744,3.04491976,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804481346,1.9763,3143.1,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804481542,3.04491976,3143.1,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804481747,1.06861976,3143.1,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804482142,3.21184023,3143.6,3143.0,4.91214425]
["bitfinex-derivatives","ETHF0:USTF0",1765804482143,7.19884023,3143.6,3143.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1765804482547,7.19884023,3143.6,3143.5,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765804482755,7.19884023,3143.6,3143.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765804483153,7.19884023,3143.6,3143.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1765804483350,7.19884023,3143.6,3143.0,0.00314425]
["bitfinex-derivatives","ETHF0:USTF0",1765804483351,3.987,3143.1,3143.0,0.00314425]
["bitfinex-derivatives","ETHF0:USTF0",1765804483550,3.987,3142.6,3142.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765804483753,3.987,3142.6,3142.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1765804483754,1.06861976,3142.1,3142.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1765804484451,1.06861976,3142.1,3142.0,6.84231204]
["bitfinex-derivatives","ETHF0:USTF0",1765804484853,3.2078,3142.2,3142.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804485052,4.27641976,3142.2,3142.1,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765804485949,3.2078,3142.2,3142.1,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1765804486151,0.00477221,3142.4,3142.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804487561,3.2078,3143.1,3143.0,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765804488653,0.00477221,3143.4,3143.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804494355,0.00477221,3143.4,3143.0,41.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765804494356,3.99177221,3143.4,3143.0,41.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765804494561,3.987,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804494762,3.987,3143.1,3143.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804495060,1.9763,3143.1,3143.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804495663,1.9763,3142.8,3142.7,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1765804498959,1.9763,3142.8,3142.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804499364,3.987,3142.8,3142.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804499761,1.9763,3142.8,3142.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765804500160,3.987,3142.8,3142.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765804502158,4.073,3142.6,3142.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765804502363,4.073,3142.6,3142.0,4.28191204]
["bitfinex-derivatives","ETHF0:USTF0",1765804502364,5.4364,3142.5,3142.0,4.28191204]
["bitfinex-derivatives","ETHF0:USTF0",1765804502565,2.1107,3142.1,3142.0,6.89431204]
["bitfinex-derivatives","ETHF0:USTF0",1765804502967,2.1107,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804503169,4.2074,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804503967,5.4364,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804504161,4.2074,3142.1,3142.0,5.20431204]
["bitfinex-derivatives","ETHF0:USTF0",1765804504367,4.2074,3142.1,3142.0,5.79351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804505460,7.4152,3142.8,3142.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765804505666,17.8642,3142.8,3142.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765804505866,18.70417274,3142.8,3142.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765804506969,18.70417274,3142.8,3142.0,1.23791204]
["bitfinex-derivatives","ETHF0:USTF0",1765804507265,0.83973996,3142.7,3142.0,2.65791204]
["bitfinex-derivatives","ETHF0:USTF0",1765804507467,5.27739461,3142.1,3142.0,3.54131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804507769,3.2078,3142.4,3142.3,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804508574,3.18069461,3142.6,3142.5,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765804509363,4.2074,3142.6,3142.5,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804509562,4.2074,3142.6,3142.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765804510063,4.2074,3142.6,3142.5,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804513375,4.2074,3142.1,3142.0,2.12131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804513673,15.8447,3142.6,3142.5,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765804514676,17.9414,3142.6,3142.5,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765804514973,17.9414,3142.6,3142.5,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804515968,4.2074,3142.1,3142.0,2.12131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804516268,4.2074,3142.1,3142.0,4.47351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804516669,2.1107,3142.1,3142.0,5.54951204]
["bitfinex-derivatives","ETHF0:USTF0",1765804517172,2.1107,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804517373,16.9907,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804517773,14.88,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804517974,16.9907,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804518174,19.0874,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804518474,20.3164,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804519176,19.0874,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804520975,20.3164,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804521578,19.0874,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804522676,20.3164,3142.5,3142.4,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765804522878,20.3164,3142.5,3142.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765804523081,20.3164,3142.5,3142.0,1.07931204]
["bitfinex-derivatives","ETHF0:USTF0",1765804523376,4.2074,3142.1,3142.0,4.52351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804523773,4.2074,3142.1,3142.0,0.39331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804524177,4.2074,3142.1,3142.0,0.00331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804524480,4.2074,3142.1,3142.0,2.12131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804524679,4.2074,3142.1,3142.0,4.14351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804525183,4.2074,3142.1,3142.0,0.01331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804525379,19.0864,3142.1,3142.0,0.01331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804527779,19.93087564,3142.1,3142.0,0.01331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804528771,19.93087564,3142.1,3142.0,2.13131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804528978,19.92987564,3142.1,3142.0,4.14351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804529382,20.9999599,3142.1,3142.0,4.14351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804529585,20.15548426,3142.1,3142.0,4.14351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804529786,20.15548426,3142.1,3142.0,2.13131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804529978,20.15548426,3142.1,3142.0,4.14351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804530282,20.15648426,3142.1,3142.0,4.14351204]
["bitfinex-derivatives","ETHF0:USTF0",1765804530784,20.15648426,3142.1,3142.0,2.13131204]
["bitfinex-derivatives","ETHF0:USTF0",1765804531184,4.2074,3142.1,3142.0,3.93781204]
["bitfinex-derivatives","ETHF0:USTF0",1765804531388,1.07008426,3142.2,3142.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804531688,7.98908426,3142.2,3142.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765804531978,5.95668426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804532186,20.83468426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804533786,5.95668426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804534085,13.69768426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804534889,5.95668426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804535088,13.69668426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804535486,5.95668426,3142.5,3142.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765804535686,4.9697,3143.1,3143.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765804535891,3.2078,3143.1,3143.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765804536393,0.84968307,3143.4,3143.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765804536593,0.00477221,3143.4,3143.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765804537191,3.61247221,3143.4,3143.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765804538292,4.68255647,3143.4,3143.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765804538986,1.83627221,3143.4,3143.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765804539192,3.5896,3143.1,3143.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765804540495,1.8711,3143.1,3143.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765804540994,4.66445647,3143.4,3143.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765804541395,0.00477221,3143.4,3143.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765804542097,3.58837221,3143.4,3143.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1765804542306,4.65845647,3143.4,3143.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1765804542599,4.65845647,3143.4,3143.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765804543391,4.65845647,3143.4,3143.3,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765804543796,1.87587221,3143.4,3143.3,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765804544196,4.77685647,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804544702,3.6351,3143.2,3143.1,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765804545597,1.8042,3143.2,3143.1,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765804545995,4.70995647,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804548391,2.87905647,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804548701,1.80897221,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804548890,0.00477221,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804550604,1.80897221,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804550801,3.63987221,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804551104,0.00477221,3143.4,3143.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804553400,0.00477221,3143.4,3143.3,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765804554007,7.843,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804554910,7.84628108,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804555804,3.6351,3143.7,3143.6,3.44427221]
["bitfinex-derivatives","ETHF0:USTF0",1765804556000,4.70518426,3143.7,3143.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765804556807,1.8042,3143.7,3143.6,3.44427221]
["bitfinex-derivatives","ETHF0:USTF0",1765804557111,3.6351,3143.7,3143.6,3.44427221]
["bitfinex-derivatives","ETHF0:USTF0",1765804557612,4.70396576,3143.7,3143.6,3.44427221]
["bitfinex-derivatives","ETHF0:USTF0",1765804558008,4.70396576,3143.7,3143.6,1.76137221]
["bitfinex-derivatives","ETHF0:USTF0",1765804558306,4.70396576,3143.7,3143.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765804558814,4.70396576,3143.7,3143.6,1.76137221]
["bitfinex-derivatives","ETHF0:USTF0",1765804559006,1.8042,3143.7,3143.6,3.44427221]
["bitfinex-derivatives","ETHF0:USTF0",1765804559605,8.91514684,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804559913,3.21108108,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804560304,5.01528108,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804560505,6.84618108,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804561015,5.01528108,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804561215,0.00328108,3144.0,3143.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765804564918,0.00328108,3144.0,3143.9,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765804568527,0.00328108,3144.0,3143.9,7.71616576]
["bitfinex-derivatives","ETHF0:USTF0",1765804570019,0.00328108,3144.0,3143.9,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765804572821,4.28018108,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804573021,5.34904684,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804573415,5.34904684,3144.0,3143.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765804574219,3.24808108,3144.0,3143.9,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765804575420,3.2448,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804575617,3.2448,3143.1,3142.0,0.76851204]
["bitfinex-derivatives","ETHF0:USTF0",1765804575618,1.0321,3143.0,3142.0,0.76851204]
["bitfinex-derivatives","ETHF0:USTF0",1765804575921,1.6096,3142.5,3142.4,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765804576112,4.2769,3142.5,3142.4,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765804576317,3.2448,3142.2,3142.1,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765804576623,3.2448,3142.2,3142.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765804576823,3.2448,3142.2,3142.0,0.00331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804576824,3.2448,3142.1,3142.0,0.00331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804577025,3.2448,3142.1,3142.0,1.33331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804578429,18.1078,3142.1,3142.0,0.00331204]
["bitfinex-derivatives","ETHF0:USTF0",1765804579423,3.2448,3141.9,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804579622,7.4847,3141.5,3141.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1765804579825,7.4847,3141.5,3141.4,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765804580119,7.4847,3141.5,3141.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765804580526,7.48739439,3141.5,3141.4,1.47317574]
["bitfinex-derivatives","ETHF0:USTF0",1765804582924,7.48739439,3141.5,3141.4,3.04077574]
["bitfinex-derivatives","ETHF0:USTF0",1765804584025,7.48739439,3141.5,3141.4,1.47317574]
["bitfinex-derivatives","ETHF0:USTF0",1765804584226,7.48739439,3141.5,3141.4,0.00317574]
["bitfinex-derivatives","ETHF0:USTF0",1765804585126,7.48739439,3141.5,3141.4,1.57077574]
["bitfinex-derivatives","ETHF0:USTF0",1765804585827,9.1995712,3141.5,3141.4,0.00317574]
["bitfinex-derivatives","ETHF0:USTF0",1765804586031,9.1995712,3141.5,3140.7,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765804586032,3.2448,3140.8,3140.7,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765804586222,3.2448,3140.8,3140.7,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765804587123,3.2448,3141.0,3140.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765804587324,1.6096,3141.0,3140.9,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765804587724,3.2448,3141.0,3140.9,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765804589325,4.2769,3141.0,3140.9,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765804589922,4.2769,3141.0,3140.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1765804590328,3.2758,3140.8,3140.7,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1765804590529,3.2758,3140.8,3140.7,1.42326404]
["bitfinex-derivatives","ETHF0:USTF0",1765804591129,3.2758,3140.8,3140.7,0.00326404]
["bitfinex-derivatives","ETHF0:USTF0",1765804591835,3.3047,3140.0,3139.9,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765804592037,3.3047,3140.0,3139.9,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765804592638,6.5125,3140.4,3140.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804592835,17.1415,3140.4,3140.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804593533,3.3047,3140.1,3140.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804593738,3.3047,3140.1,3140.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765804594135,3.3047,3140.1,3140.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765804594335,3.3047,3140.1,3140.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1765804594743,18.1757,3140.1,3140.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1765804595541,18.1757,3140.1,3140.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765804595742,18.1757,3140.1,3140.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765804596438,18.1757,3140.1,3140.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765804596632,18.1757,3140.1,3140.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1765804597437,16.4825,3140.1,3140.0,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765804598945,18.1767,3140.1,3140.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1765804599147,18.1767,3140.1,3140.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765804599445,18.1767,3140.1,3140.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765804599746,18.1767,3140.1,3140.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765804599943,18.1767,3140.1,3140.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765804600343,18.1767,3140.1,3140.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1765804600543,6.5125,3140.4,3140.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804600746,4.8183,3140.4,3140.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804601045,6.5125,3140.4,3140.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804602345,3.2078,3140.4,3140.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804605752,0.00477221,3140.7,3140.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804606962,0.00477221,3140.7,3140.6,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765804609054,0.00477221,3140.7,3140.6,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1765804609656,3.2078,3141.3,3141.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804610858,4.8183,3141.3,3141.2,44.016]
["bitfinex-derivatives","ETHF0:USTF0",1765804611461,6.5125,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804611762,4.288,3141.0,3140.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804611957,4.288,3141.0,3140.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1765804614656,0.84202913,3141.2,3140.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765804614861,3.2078,3141.3,3141.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804614862,4.04982913,3141.3,3141.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765804617866,7.35452913,3141.3,3141.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765804618473,3.3047,3140.8,3140.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765804618663,3.3047,3140.8,3140.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765804618865,3.3047,3140.8,3140.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765804620667,3.3047,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804620866,4.288,3140.0,3139.6,3.21257221]
["bitfinex-derivatives","ETHF0:USTF0",1765804621066,4.288,3140.0,3139.9,0.65371361]
["bitfinex-derivatives","ETHF0:USTF0",1765804621270,0.84202913,3140.2,3140.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804621573,3.2078,3140.3,3140.2,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804622067,3.2078,3140.7,3140.4,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804622269,4.6928,3140.7,3140.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804622576,3.2078,3140.7,3140.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804623964,4.6928,3140.7,3140.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804624164,6.1867,3140.7,3140.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804624666,3.2078,3140.7,3140.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804626383,1.485,3141.0,3140.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804626571,2.9789,3141.0,3140.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804627179,1.485,3141.0,3140.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804627678,6.1867,3141.2,3141.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804628182,6.1867,3141.2,3140.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765804628779,1.485,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804629575,6.1867,3141.2,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804629782,1.485,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804629981,3.2078,3141.2,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804631180,1.485,3140.7,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804631489,2.9789,3140.6,3140.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804632477,1.485,3140.6,3140.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1765804633786,2.9789,3140.6,3140.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804634982,3.8715,3141.0,3140.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804635286,3.8715,3141.0,3140.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804635689,3.8715,3141.0,3140.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804638090,2.9789,3141.0,3140.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804638282,3.8715,3141.0,3140.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804639193,6.1867,3141.2,3141.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804639392,6.1867,3141.2,3141.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804639891,6.1867,3141.2,3141.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804641186,6.1867,3141.2,3141.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804641586,6.1867,3141.2,3141.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804641888,6.1867,3141.2,3141.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804642090,6.1867,3141.2,3140.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765804642293,6.1867,3141.2,3140.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765804643088,6.1867,3141.2,3141.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804643993,7.25726058,3141.2,3141.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765804644692,6.1867,3141.2,3141.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765804647594,6.1867,3141.2,3140.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765804647794,2.9789,3140.6,3140.5,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765804648390,2.9789,3140.6,3140.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765804648790,2.9789,3140.6,3140.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765804649193,2.9789,3140.6,3140.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765804649393,2.9789,3140.6,3140.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765804649594,2.9789,3140.6,3140.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765804650298,2.9789,3140.6,3140.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765804650595,3.2078,3140.7,3140.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765804650896,1.07056058,3141.4,3141.1,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765804650897,5.8035,3141.2,3141.1,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1765804651394,5.8035,3141.2,3140.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765804651596,5.8035,3141.2,3141.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765804652193,3.383,3141.0,3140.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765804652498,4.45356058,3141.0,3140.9,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804652797,6.90256058,3141.2,3141.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804654102,6.90256058,3141.2,3140.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765804654293,6.90256058,3141.2,3140.5,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765804654797,3.2078,3141.2,3141.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804654993,4.4711,3141.2,3141.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804655194,5.832,3141.2,3141.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804655901,4.4711,3141.2,3141.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804656613,1.2633,3141.2,3141.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804657105,14.66029439,3141.5,3141.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765804657408,4.4527227,3141.5,3141.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765804657610,4.4527227,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804658109,0.84273392,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804658306,0.00269439,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804658508,2.62689439,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804659310,3.42759439,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804659712,3.42759439,3141.5,3141.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765804660519,3.42759439,3141.5,3141.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765804660520,1.2633,3141.1,3141.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765804660708,3.42759439,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804662413,2.62689439,3141.5,3141.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765804662808,3.458,3141.0,3140.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1765804663009,3.458,3141.0,3140.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765804663305,2.6242,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804663510,3.69476058,3140.6,3140.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1765804664209,3.69476058,3140.6,3140.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765804665409,2.6242,3140.6,3140.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765804665604,2.6242,3140.6,3140.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765804667818,2.6242,3140.6,3140.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765804669415,3.373,3140.0,3139.9,1.34191361]
["bitfinex-derivatives","ETHF0:USTF0",1765804669612,3.373,3140.0,3139.9,1.26371361]
["bitfinex-derivatives","ETHF0:USTF0",1765804670511,3.373,3140.0,3139.9,3.92261361]
["bitfinex-derivatives","ETHF0:USTF0",1765804670817,3.373,3140.0,3139.9,2.60191361]
["bitfinex-derivatives","ETHF0:USTF0",1765804671212,2.6242,3140.0,3139.9,3.92261361]
["bitfinex-derivatives","ETHF0:USTF0",1765804671511,1.2633,3140.0,3139.9,3.92261361]
["bitfinex-derivatives","ETHF0:USTF0",1765804671812,2.6242,3140.0,3139.9,3.92261361]
["bitfinex-derivatives","ETHF0:USTF0",1765804672517,1.2633,3140.0,3139.9,3.92261361]
["bitfinex-derivatives","ETHF0:USTF0",1765804672719,3.2078,3140.1,3140.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765804673012,3.2078,3140.1,3140.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765804677526,5.832,3140.1,3140.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765804677926,4.4711,3140.1,3140.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765804678324,3.2078,3140.1,3140.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765804679025,4.4711,3140.1,3140.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765804679620,5.832,3140.1,3140.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765804680033,5.832,3140.1,3140.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765804680227,5.832,3140.1,3140.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765804680427,2.6242,3140.4,3140.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1765804681122,2.6242,3140.1,3140.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765804681331,2.6242,3140.1,3140.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765804682531,3.1815,3140.5,3140.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765804682924,3.2078,3140.6,3140.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765804683120,6.3893,3141.0,3140.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765804683326,1.148,3140.6,3140.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765804685326,3.41867869,3140.6,3140.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765804685537,2.3477,3140.2,3140.1,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765804685724,3.41867869,3140.2,3140.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765804685926,3.41867869,3140.2,3140.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765804686122,2.3477,3140.5,3140.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765804686334,4.27877869,3141.0,3140.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765804686628,1.148,3140.6,3140.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765804686823,3.41867869,3140.6,3140.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765804688118,2.21897869,3140.6,3140.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765804688528,3.41867869,3140.6,3140.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765804689030,3.41867869,3140.6,3140.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765804692330,3.41867869,3140.6,3140.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765804692847,1.9006,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804693030,3.41867869,3140.2,3140.1,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765804693339,3.41867869,3140.2,3140.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765804694336,3.41867869,3140.2,3140.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765804694832,6.62647869,3140.2,3140.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765804695233,7.69745738,3140.2,3140.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765804696333,3.0486,3140.0,3139.9,0.00371361]
["bitfinex-derivatives","ETHF0:USTF0",1765804696534,4.11957869,3140.0,3139.9,1.39371361]
["bitfinex-derivatives","ETHF0:USTF0",1765804697430,3.0486,3140.0,3139.9,1.39371361]
["bitfinex-derivatives","ETHF0:USTF0",1765804704539,3.0486,3140.0,3139.9,2.63101361]
["bitfinex-derivatives","ETHF0:USTF0",1765804704735,17.9086,3140.0,3139.9,2.63101361]
["bitfinex-derivatives","ETHF0:USTF0",1765804704944,0.15928,3139.1,3139.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765804705246,0.15931,3138.5,3137.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765804705442,3.2078,3138.1,3137.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765804705931,3.21091759,3138.1,3138.0,0.69828181]
["bitfinex-derivatives","ETHF0:USTF0",1765804706531,3.21091759,3138.1,3138.0,3.17688181]
["bitfinex-derivatives","ETHF0:USTF0",1765804708836,3.21091759,3138.1,3138.0,0.69828181]
["bitfinex-derivatives","ETHF0:USTF0",1765804709238,3.21091759,3138.1,3138.0,1.93558181]
["bitfinex-derivatives","ETHF0:USTF0",1765804709239,18.07391759,3138.1,3138.0,1.93558181]
["bitfinex-derivatives","ETHF0:USTF0",1765804709838,18.07391759,3138.1,3138.0,0.69828181]
["bitfinex-derivatives","ETHF0:USTF0",1765804710342,3.21091759,3138.1,3138.0,3.66998181]
["bitfinex-derivatives","ETHF0:USTF0",1765804711335,3.21091759,3138.1,3138.0,0.69828181]
["bitfinex-derivatives","ETHF0:USTF0",1765804711740,4.9276492,3138.1,3138.0,0.69828181]
["bitfinex-derivatives","ETHF0:USTF0",1765804714548,18.07691759,3138.1,3138.0,0.69828181]
["bitfinex-derivatives","ETHF0:USTF0",1765804716849,0.15935,3137.8,3137.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765804717051,4.92453161,3137.6,3137.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765804717351,4.92453161,3137.6,3137.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765804717548,19.79153161,3137.6,3137.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765804717750,19.79153161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804717948,19.79253161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804719153,4.92453161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804719349,8.14153161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804719754,4.92453161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804719953,19.79353161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804720553,4.92453161,3137.6,3137.5,0.69978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804720754,19.79353161,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804722051,3.2078,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804722250,18.0778,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804723660,3.2078,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804723961,18.0778,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804726459,18.0778,3137.6,3137.5,2.48228926]
["bitfinex-derivatives","ETHF0:USTF0",1765804726864,18.0778,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804727361,19.15091518,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804727960,19.15191518,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804728563,19.15191518,3137.6,3137.5,2.48228926]
["bitfinex-derivatives","ETHF0:USTF0",1765804729655,19.15191518,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804730454,4.28091518,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804730657,19.15191518,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804731261,20.036575,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804732774,4.09245982,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804732964,3.2078,3137.6,3137.5,6.93928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804733567,5.165575,3137.6,3137.5,0.73978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804733767,5.165575,3137.6,3137.5,2.52228926]
["bitfinex-derivatives","ETHF0:USTF0",1765804733965,5.165575,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804734876,13.008575,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804735065,5.165575,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804735369,18.96345982,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804735966,4.09245982,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804736166,5.165575,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804736574,5.165575,3137.6,3137.5,2.52228926]
["bitfinex-derivatives","ETHF0:USTF0",1765804736762,4.09245982,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804736964,5.165575,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804737873,4.09245982,3137.6,3137.5,4.26928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804738072,5.165575,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804739572,4.09245982,3137.6,3137.5,4.22928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804740973,4.09245982,3137.6,3137.5,4.45928926]
["bitfinex-derivatives","ETHF0:USTF0",1765804742762,4.09245982,3137.6,3137.5,2.71228926]
["bitfinex-derivatives","ETHF0:USTF0",1765804742966,6.85962023,3137.6,3137.5,0.92978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804743774,6.85962023,3137.6,3137.5,2.44228926]
["bitfinex-derivatives","ETHF0:USTF0",1765804743976,6.85962023,3137.6,3137.5,0.92978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804744571,5.16541912,3137.6,3137.5,4.02998926]
["bitfinex-derivatives","ETHF0:USTF0",1765804744771,19.82941912,3137.6,3137.5,4.02998926]
["bitfinex-derivatives","ETHF0:USTF0",1765804744971,20.03641912,3137.6,3137.5,4.02998926]
["bitfinex-derivatives","ETHF0:USTF0",1765804745469,4.09245982,3137.6,3137.5,4.02998926]
["bitfinex-derivatives","ETHF0:USTF0",1765804747571,4.09245982,3137.6,3137.5,0.92978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804750575,5.16541912,3137.6,3137.5,0.92978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804750774,4.09245982,3137.6,3137.5,0.92978926]
["bitfinex-derivatives","ETHF0:USTF0",1765804750975,4.09245982,3137.6,3137.5,1.13328926]
["bitfinex-derivatives","ETHF0:USTF0",1765804752082,4.09245982,3137.6,3137.5,0.00408926]
["bitfinex-derivatives","ETHF0:USTF0",1765804752784,5.16541912,3137.6,3137.5,0.00408926]
["bitfinex-derivatives","ETHF0:USTF0",1765804753282,5.16541912,3137.6,3137.2,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1765804753482,1.69420111,3137.3,3137.2,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765804753687,3.76720983,3137.6,3137.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765804753885,3.2078,3137.6,3137.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765804754281,3.2078,3137.6,3137.5,4.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1765804756287,3.21258004,3138.4,3137.5,11.39832837]
["bitfinex-derivatives","ETHF0:USTF0",1765804756596,3.2078,3138.9,3138.8,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765804756792,3.238,3139.3,3139.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804757088,3.2078,3139.1,3139.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765804757589,3.21130624,3139.1,3139.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1765804757795,3.21130624,3139.1,3139.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804757986,9.21130624,3139.1,3138.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804758186,1.9456208,3138.8,3138.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804758494,1.9456208,3138.8,3138.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765804758495,3.2078,3138.6,3138.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765804758794,3.2078,3138.6,3138.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804758995,3.2078,3138.6,3138.0,0.501086]
["bitfinex-derivatives","ETHF0:USTF0",1765804759296,3.2078,3138.1,3138.0,0.501086]
["bitfinex-derivatives","ETHF0:USTF0",1765804760192,3.2078,3138.1,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804760396,3.2078,3137.6,3137.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804760695,12.4418,3137.6,3137.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804764295,3.2078,3137.6,3137.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804764496,12.2228,3137.6,3137.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804765293,3.2078,3137.6,3137.5,4.00290757]
["bitfinex-derivatives","ETHF0:USTF0",1765804772601,3.2078,3137.6,3137.5,3.95230757]
["bitfinex-derivatives","ETHF0:USTF0",1765804773797,3.2078,3137.6,3137.5,3.95580757]
["bitfinex-derivatives","ETHF0:USTF0",1765804774192,3.2078,3137.6,3137.5,0.90270757]
["bitfinex-derivatives","ETHF0:USTF0",1765804775493,3.36716,3137.6,3137.5,0.90270757]
["bitfinex-derivatives","ETHF0:USTF0",1765804779593,3.36716,3137.6,3137.5,0.00350757]
["bitfinex-derivatives","ETHF0:USTF0",1765804779794,0.15937,3137.3,3137.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804779997,3.2078,3137.1,3137.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804780803,3.2078,3137.1,3137.0,0.90160911]
["bitfinex-derivatives","ETHF0:USTF0",1765804781802,10.7098,3137.1,3137.0,0.90160911]
["bitfinex-derivatives","ETHF0:USTF0",1765804782101,11.59983885,3137.1,3137.0,0.90160911]
["bitfinex-derivatives","ETHF0:USTF0",1765804782403,0.15939,3136.9,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804782604,3.2078,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804783299,3.37116193,3136.6,3136.5,0.92108776]
["bitfinex-derivatives","ETHF0:USTF0",1765804783507,18.25716193,3136.6,3136.5,0.92108776]
["bitfinex-derivatives","ETHF0:USTF0",1765804783709,19.14720078,3136.6,3136.5,0.92108776]
["bitfinex-derivatives","ETHF0:USTF0",1765804784198,18.25716193,3136.6,3136.5,0.92108776]
["bitfinex-derivatives","ETHF0:USTF0",1765804784797,18.25716193,3136.6,3136.5,0.00338776]
["bitfinex-derivatives","ETHF0:USTF0",1765804784798,19.13727041,3136.6,3136.5,0.00338776]
["bitfinex-derivatives","ETHF0:USTF0",1765804784995,19.13727041,3136.6,3136.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804785202,3.2078,3136.1,3136.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765804785799,7.9208,3136.1,3136.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765804786108,7.9208,3136.1,3136.0,3.95612048]
["bitfinex-derivatives","ETHF0:USTF0",1765804786306,3.2078,3136.1,3136.0,0.90302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804786505,18.0918,3136.1,3136.0,0.90302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804787202,18.0918,3136.1,3136.0,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804787402,18.0918,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804787902,3.2078,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804788203,18.0938,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804788404,3.2078,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804788606,7.4838,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804788794,18.0928,3136.1,3136.0,3.97462048]
["bitfinex-derivatives","ETHF0:USTF0",1765804788994,18.0928,3136.1,3136.0,2.43752048]
["bitfinex-derivatives","ETHF0:USTF0",1765804789200,18.0928,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804789496,3.2078,3136.1,3136.0,3.97462048]
["bitfinex-derivatives","ETHF0:USTF0",1765804790707,4.03595193,3136.6,3136.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765804790898,3.21175193,3136.6,3136.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765804792209,3.21175193,3136.6,3136.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765804792507,3.21175193,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804793502,8.60075193,3136.6,3136.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765804795310,3.21175193,3136.6,3136.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765804795608,3.21175193,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804798509,13.93175193,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804799410,15.65042761,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804799602,3.21175193,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804799808,19.82842761,3136.6,3136.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765804800307,19.82842761,3136.6,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804800617,3.2078,3136.1,3136.0,1.16152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804801313,3.2078,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804802316,3.2078,3136.1,3136.0,4.03592048]
["bitfinex-derivatives","ETHF0:USTF0",1765804803813,3.94685193,3136.6,3136.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804804014,7.86795193,3136.6,3136.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804804918,18.84685193,3136.6,3136.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804805612,3.21175193,3136.6,3136.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804806304,4.442,3137.1,3137.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765804806506,7.66,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804807221,4.442,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804807517,19.3459884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804808218,4.4449884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804808419,9.5379884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804808715,5.6791884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804808913,11.3821884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804809415,19.3429884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804809809,3.2107884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804810204,4.3730884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804811113,3.2107884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804811415,4.3550884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804812216,5.4993884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804812418,5.4993884,3137.1,3137.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765804812815,5.4993884,3137.1,3137.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765804813116,5.4993884,3137.1,3137.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765804813719,5.4993884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804815510,11.0683884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804816523,3.2107884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804816720,5.3039884,3137.1,3137.0,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765804817825,5.3039884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804818421,4.2661884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804819030,4.2135884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804819423,2.0085884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804819728,1.0057884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804820328,1.9911884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804822221,1.9564884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804822726,1.0057884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804823230,0.0029884,3137.1,3137.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765804827932,3.21258004,3137.5,3137.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765804829031,3.21548826,3137.5,3137.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765804829831,4.06678826,3137.5,3137.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765804830132,4.88498826,3137.5,3137.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765804830536,4.88498826,3137.5,3137.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765804830932,3.21548826,3137.5,3137.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765804831925,0.00768826,3137.5,3137.4,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765804834229,0.00768826,3137.5,3137.4,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1765804835037,4.08895014,3138.0,3137.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765804835331,4.28039845,3138.0,3137.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765804835635,5.76259845,3138.0,3137.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765804836132,5.76259845,3138.0,3137.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765804836133,1.452,3137.7,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804836336,2.52459845,3137.7,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804836637,2.52459845,3137.7,3137.6,1.45888004]
["bitfinex-derivatives","ETHF0:USTF0",1765804837136,2.52459845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804838138,2.52459845,3137.7,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804838340,1.79859845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804838636,2.49189845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804839039,0.726,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804839330,4.56593564,3138.0,3137.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765804839837,0.677,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804840433,1.74959845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804841438,2.41039845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804842040,2.41039845,3137.7,3137.6,1.45888004]
["bitfinex-derivatives","ETHF0:USTF0",1765804842736,5.61819845,3137.7,3137.6,1.45888004]
["bitfinex-derivatives","ETHF0:USTF0",1765804844245,5.61819845,3137.7,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804844937,4.28039845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804845137,5.44179845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804846042,5.44179845,3137.7,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804846438,5.44179845,3137.7,3137.6,1.45888004]
["bitfinex-derivatives","ETHF0:USTF0",1765804846947,4.82939845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804847245,5.71054859,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804847448,6.25954859,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804848247,4.63795014,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804848449,4.28039845,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804848747,5.16185956,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804849049,5.69515956,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804849342,5.67945956,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804849555,6.19705956,3137.7,3137.6,2.96148004]
["bitfinex-derivatives","ETHF0:USTF0",1765804849850,6.19705956,3137.7,3137.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804851651,1.8756,3137.1,3137.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765804851850,1.8756,3137.1,3137.0,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765804851851,2.94850942,3137.1,3137.0,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765804852543,1.55930942,3137.1,3137.0,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765804854258,3.06710942,3137.1,3137.0,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765804854458,3.06710942,3137.1,3137.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765804855449,2.952,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804855652,5.09781884,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804855859,4.02490942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804856356,4.02490942,3136.7,3136.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765804856753,4.02490942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804857354,2.54890942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804857953,1.07290942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804858159,2.55740942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804858758,4.04190942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804859159,2.55740942,3136.7,3136.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765804859360,4.02610942,3136.7,3136.6,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765804859560,4.02610942,3136.7,3136.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1765804859859,4.02610942,3136.7,3136.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765804860260,5.09901884,3136.7,3136.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765804860858,2.8744,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804861056,3.94730942,3136.3,3136.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765804861257,2.875,3136.1,3136.0,0.92152048]
["bitfinex-derivatives","ETHF0:USTF0",1765804861558,3.94928524,3136.1,3136.0,1.28382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804861960,3.94928524,3136.1,3136.0,5.07302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804861961,2.51148524,3136.1,3136.0,5.07302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804862154,1.07428524,3136.1,3136.0,5.07302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804863260,2.54878524,3136.1,3136.0,5.07302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804863459,1.4745,3136.1,3136.0,5.07302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804863660,5.05878004,3136.6,3136.0,5.07302048]
["bitfinex-derivatives","ETHF0:USTF0",1765804864159,5.05878004,3136.6,3136.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804864358,8.00928004,3136.6,3136.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765804864861,8.00928004,3136.6,3136.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804865162,8.00928004,3136.6,3136.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765804865556,8.00928004,3136.6,3136.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804866171,0.00478004,3136.6,3136.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804868473,0.00478004,3136.6,3136.5,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765804870358,3.2078,3137.3,3137.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804870561,4.6823,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804870765,3.2078,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804871063,6.1583,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804872371,4.6823,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804873468,6.1583,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804873961,6.1583,3137.7,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804873962,1.4745,3137.6,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804874166,3.2078,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804874370,6.1583,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804874565,2.9505,3137.6,3137.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804874966,2.9505,3137.6,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804875168,4.6823,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804876171,6.1583,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804876970,3.2078,3137.7,3137.6,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804877360,1.45351568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804877564,2.89811568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804878172,1.45351568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804878574,2.88251568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804879075,1.45351568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804879274,0.00891568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804879467,1.42231568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804879684,2.83571568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804880273,1.3979,3137.6,3137.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765804880474,1.3979,3137.6,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804880674,2.77371568,3138.0,3137.9,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804881172,2.77371568,3138.0,3137.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804881478,2.7648,3137.6,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804881682,1.3824,3137.6,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804882281,0.00891568,3138.0,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804882483,1.3669,3137.6,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804882882,0.00891568,3138.0,3137.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765804883474,3.77606416,3137.8,3137.7,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804885580,2.42446416,3137.8,3137.7,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804885784,1.07286416,3137.8,3137.7,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765804886077,2.37866416,3137.8,3137.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804886375,2.6116,3137.6,3137.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804886772,2.5964,3137.4,3137.3,3.21258004]
["bitfinex-derivatives","ETHF0:USTF0",1765804886972,3.66926416,3137.4,3137.3,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804887183,3.66926416,3137.4,3137.3,0.00081052]
["bitfinex-derivatives","ETHF0:USTF0",1765804889389,2.5964,3137.4,3137.3,0.00081052]
["bitfinex-derivatives","ETHF0:USTF0",1765804889684,1.2906,3137.4,3136.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765804889885,2.5373,3136.6,3136.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765804890082,17.4173,3136.6,3136.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1765804890386,17.4173,3136.6,3136.5,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765804890590,17.4173,3136.6,3136.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765804890978,16.1706,3136.6,3136.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765804891380,5.673,3137.1,3137.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765804891690,12.723,3137.1,3137.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765804891891,6.55314784,3137.1,3137.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765804892087,20.555,3137.1,3137.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765804892291,21.43514784,3137.1,3137.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765804892889,1.2177,3136.6,3136.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765804893190,2.4205,3136.6,3136.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765804893582,2.4205,3136.6,3136.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765804894186,2.4205,3136.6,3136.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765804895586,4.36715056,3136.6,3136.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765804896691,2.3026,3136.1,3136.0,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804896992,17.1856,3136.1,3136.0,1.48382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804898893,2.23438004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804899091,17.03438004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804899292,1.11958004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804899494,14.88778004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804900193,16.00258004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804900794,17.08848004,3136.4,3136.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765804901094,1.0859,3136.1,3136.0,3.50672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804901288,1.0859,3136.1,3136.0,4.78672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804901499,2.1718,3136.1,3136.0,2.09382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804901795,0.00478004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804901994,13.34378004,3136.4,3136.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765804902289,2.143,3136.1,3136.0,3.50672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804902495,17.028,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804903193,17.028,3136.1,3136.0,3.44952048]
["bitfinex-derivatives","ETHF0:USTF0",1765804903792,17.028,3136.1,3136.0,2.06382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804904397,17.028,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804904597,15.9565,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804904900,2.1144,3136.1,3136.0,2.06382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804905096,16.9984,3136.1,3136.0,1.25382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804906199,2.1144,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804906401,15.9555,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804907400,16.97,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804907796,16.97,3136.1,3136.0,3.44952048]
["bitfinex-derivatives","ETHF0:USTF0",1765804908298,16.97,3136.1,3136.0,2.06382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804908496,16.97,3136.1,3136.0,1.25382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804910397,15.9555,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804910604,14.882,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804911100,15.8264,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804911494,16.7708,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804912104,16.7708,3136.1,3136.0,3.44952048]
["bitfinex-derivatives","ETHF0:USTF0",1765804912404,16.7708,3136.1,3136.0,2.06382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804913000,14.883,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804913301,15.7997,3136.1,3136.0,4.75672048]
["bitfinex-derivatives","ETHF0:USTF0",1765804914097,0.00478004,3136.4,3136.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765804914305,7.09038004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804915102,0.92148004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804915305,0.00478004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804918996,0.88018004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804919199,1.71488004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804919603,0.88018004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804920900,0.00478004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804921600,0.81248004,3136.4,3136.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765804921793,1.62008004,3136.4,3136.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765804922004,1.5884,3136.1,3136.0,3.22682048]
["bitfinex-derivatives","ETHF0:USTF0",1765804922201,0.7942,3136.1,3136.0,3.59682048]
["bitfinex-derivatives","ETHF0:USTF0",1765804922504,1.5884,3136.1,3136.0,1.18382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804923603,1.5884,3136.1,3136.0,2.40892048]
["bitfinex-derivatives","ETHF0:USTF0",1765804924699,1.5884,3136.1,3136.0,3.59682048]
["bitfinex-derivatives","ETHF0:USTF0",1765804926219,1.5884,3136.1,3136.0,1.18382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804926505,1.5884,3136.1,3136.0,0.37382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804926906,1.5884,3136.1,3136.0,1.08712048]
["bitfinex-derivatives","ETHF0:USTF0",1765804927312,1.718167,3136.3,3136.0,3.50012048]
["bitfinex-derivatives","ETHF0:USTF0",1765804927608,3.160767,3136.3,3136.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804927904,17.649767,3136.3,3136.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804928103,18.53750446,3136.3,3136.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804928296,18.53750446,3136.3,3136.0,0.71712048]
["bitfinex-derivatives","ETHF0:USTF0",1765804928297,1.4294,3136.1,3136.0,0.71712048]
["bitfinex-derivatives","ETHF0:USTF0",1765804928500,1.4294,3136.1,3136.0,1.01712048]
["bitfinex-derivatives","ETHF0:USTF0",1765804929509,1.4294,3136.1,3136.0,3.43012048]
["bitfinex-derivatives","ETHF0:USTF0",1765804929711,0.7147,3136.1,3136.0,3.43012048]
["bitfinex-derivatives","ETHF0:USTF0",1765804930804,1.56343746,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804931411,2.63753242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804932712,3.31323242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804933714,2.63753242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804934318,3.27453242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804935007,2.63753242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804935212,3.26173242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804935814,3.26173242,3136.2,3136.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765804936116,3.26173242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804936506,2.63753242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804937115,1.96183242,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804937416,15.95709496,3136.2,3136.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804937712,0.00478004,3136.4,3136.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804937914,0.00478004,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765804937915,1.47417178,3137.0,3136.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804938116,4.365,3137.0,3136.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804938316,5.25317178,3137.0,3136.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804938718,6.32726674,3137.0,3136.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804939719,1.96226674,3137.0,3136.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804940028,3.2078,3137.1,3137.0,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1765804941218,1.07409496,3137.1,3137.0,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765804942015,7.5044,3137.8,3137.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765804942212,4.40138939,3137.8,3137.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804942522,18.39549496,3137.8,3137.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804942718,19.28238939,3137.8,3137.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804942921,19.28238939,3137.8,3137.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765804943322,2.4404,3137.1,3137.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1765804943623,3.51449496,3137.1,3137.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765804944023,2.4404,3136.7,3136.6,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804944317,3.51449496,3136.7,3136.6,2.73778004]
["bitfinex-derivatives","ETHF0:USTF0",1765804944521,4.58858992,3136.7,3136.6,2.73778004]
["bitfinex-derivatives","ETHF0:USTF0",1765804944712,4.58858992,3136.7,3136.6,1.54988004]
["bitfinex-derivatives","ETHF0:USTF0",1765804944912,3.51449496,3136.7,3136.6,0.32478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804945321,3.51449496,3136.7,3136.6,1.54988004]
["bitfinex-derivatives","ETHF0:USTF0",1765804945526,2.4404,3136.7,3136.6,1.54988004]
["bitfinex-derivatives","ETHF0:USTF0",1765804945715,2.4404,3136.7,3136.6,0.32478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804947321,2.4404,3136.7,3136.6,1.54988004]
["bitfinex-derivatives","ETHF0:USTF0",1765804948224,2.4404,3136.7,3136.6,2.73778004]
["bitfinex-derivatives","ETHF0:USTF0",1765804948724,2.4404,3136.7,3136.6,1.54988004]
["bitfinex-derivatives","ETHF0:USTF0",1765804949322,2.4404,3136.7,3136.6,2.73778004]
["bitfinex-derivatives","ETHF0:USTF0",1765804950227,2.4404,3136.7,3136.6,1.54988004]
["bitfinex-derivatives","ETHF0:USTF0",1765804950723,2.4404,3136.7,3136.6,2.85328004]
["bitfinex-derivatives","ETHF0:USTF0",1765804952226,2.4605,3136.7,3136.6,2.85328004]
["bitfinex-derivatives","ETHF0:USTF0",1765804952521,2.4605,3136.7,3136.6,0.32478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804953224,2.4605,3136.7,3136.6,1.62548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804953621,0.713,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804953824,3.241,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804954131,1.2761,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804954730,2.528,3137.0,3136.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765804954923,2.528,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804955129,4.24603979,3137.2,3137.1,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804955324,1.2761,3136.7,3136.6,2.66198004]
["bitfinex-derivatives","ETHF0:USTF0",1765804955527,2.528,3136.7,3136.6,0.18478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804956132,2.528,3136.7,3136.6,1.48548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804956531,2.528,3136.7,3136.6,0.18478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804957029,2.528,3136.7,3136.6,1.48548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804957728,2.528,3136.7,3136.6,2.84198004]
["bitfinex-derivatives","ETHF0:USTF0",1765804958231,2.528,3136.7,3136.6,1.48548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804958431,2.528,3136.7,3136.6,0.18478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804959729,2.528,3136.7,3136.6,1.48548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804959930,1.2761,3136.7,3136.6,2.84198004]
["bitfinex-derivatives","ETHF0:USTF0",1765804960120,6.74603979,3136.8,3136.7,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804960422,3.3138,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804960626,16.1541,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804961232,14.878,3137.0,3136.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804961433,18.1918,3137.0,3136.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765804961836,3.3138,3137.0,3136.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765804962332,2.528,3136.7,3136.6,2.66198004]
["bitfinex-derivatives","ETHF0:USTF0",1765804962539,2.528,3136.7,3136.6,1.46548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804965533,2.528,3136.7,3136.6,0.16478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804965937,2.528,3136.7,3136.6,1.46548004]
["bitfinex-derivatives","ETHF0:USTF0",1765804966137,2.528,3136.7,3136.6,0.16478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804968937,15.702,3136.7,3136.6,0.16478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804969147,16.58672422,3136.7,3136.6,0.16478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804971541,2.528,3136.1,3136.0,1.30452048]
["bitfinex-derivatives","ETHF0:USTF0",1765804971742,2.528,3136.1,3136.0,2.32452048]
["bitfinex-derivatives","ETHF0:USTF0",1765804972141,2.528,3136.1,3136.0,3.68102048]
["bitfinex-derivatives","ETHF0:USTF0",1765804973345,2.53278004,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804974247,2.53278004,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804974741,2.528,3136.1,3136.0,2.66102048]
["bitfinex-derivatives","ETHF0:USTF0",1765804974940,4.24603979,3136.1,3136.0,1.07382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804975449,4.24603979,3136.1,3136.0,2.37452048]
["bitfinex-derivatives","ETHF0:USTF0",1765804975848,4.24603979,3136.1,3136.0,1.07382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804976447,4.24603979,3136.1,3136.0,2.37452048]
["bitfinex-derivatives","ETHF0:USTF0",1765804977353,2.16560426,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804977542,10.54278004,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804977743,11.42750426,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804978052,3.41750426,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804978253,17.41078004,3136.4,3136.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765804978548,18.29550426,3136.4,3136.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765804978751,18.29550426,3136.4,3136.3,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765804979049,2.528,3136.1,3136.0,0.00382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804979248,3.60204465,3136.1,3136.0,1.05382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804979448,3.60204465,3136.1,3136.0,2.35452048]
["bitfinex-derivatives","ETHF0:USTF0",1765804979951,3.60204465,3136.1,3136.0,1.05382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804981453,3.60234729,3136.1,3136.0,1.05382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804984245,3.60232958,3136.1,3136.0,1.05382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804984960,3.60232958,3136.1,3136.0,2.18722048]
["bitfinex-derivatives","ETHF0:USTF0",1765804985260,3.60232958,3136.1,3136.0,1.05382048]
["bitfinex-derivatives","ETHF0:USTF0",1765804985958,2.3924,3135.8,3135.7,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804986153,3.46672958,3135.8,3135.7,1.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1765804986555,3.46672958,3135.8,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765804986556,4.54105916,3135.8,3134.5,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1765804986756,2.29362958,3135.1,3135.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1765804987060,1.07669515,3135.1,3135.0,46.30821914]
["bitfinex-derivatives","ETHF0:USTF0",1765804987261,1.07669515,3135.1,3135.0,46.91643552]
["bitfinex-derivatives","ETHF0:USTF0",1765804987557,2.29599515,3135.1,3135.0,6.11643552]
["bitfinex-derivatives","ETHF0:USTF0",1765804988560,1.07669515,3135.1,3135.0,6.11643552]
["bitfinex-derivatives","ETHF0:USTF0",1765804988758,0.00236557,3135.1,3135.0,6.11643552]
["bitfinex-derivatives","ETHF0:USTF0",1765804992873,2.39476557,3135.1,3135.0,5.35243552]
["bitfinex-derivatives","ETHF0:USTF0",1765804993079,4.34314269,3135.1,3135.0,0.61143552]
["bitfinex-derivatives","ETHF0:USTF0",1765804993577,0.00236557,3135.1,3135.0,2.88243552]
["bitfinex-derivatives","ETHF0:USTF0",1765804993772,0.00236557,3135.1,3135.0,3.44223552]
["bitfinex-derivatives","ETHF0:USTF0",1765804994369,1.22166557,3135.1,3135.0,3.44223552]
["bitfinex-derivatives","ETHF0:USTF0",1765804994570,0.00236557,3135.1,3135.0,3.44223552]
["bitfinex-derivatives","ETHF0:USTF0",1765804994771,1.22166557,3135.1,3135.0,3.44223552]
["bitfinex-derivatives","ETHF0:USTF0",1765804994968,2.39476557,3135.1,3135.0,3.44223552]
["bitfinex-derivatives","ETHF0:USTF0",1765804995175,2.39476557,3135.1,3135.0,2.88243552]
["bitfinex-derivatives","ETHF0:USTF0",1765804996183,2.39476557,3135.1,3135.0,1.74483552]
["bitfinex-derivatives","ETHF0:USTF0",1765804996382,2.39476557,3135.1,3135.0,0.61143552]
["bitfinex-derivatives","ETHF0:USTF0",1765804996883,1.22166557,3135.1,3135.0,1.74483552]
["bitfinex-derivatives","ETHF0:USTF0",1765804997181,0.00236557,3135.1,3135.0,3.59683552]
["bitfinex-derivatives","ETHF0:USTF0",1765804997385,2.39476557,3135.1,3135.0,0.13506434]
["bitfinex-derivatives","ETHF0:USTF0",1765804997577,1.2193,3134.1,3134.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1765804997778,3.1423,3134.0,3133.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765804997974,0.00478004,3134.4,3134.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804998180,1.22408004,3134.4,3134.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765804998476,1.22408004,3134.4,3133.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765804998477,3.1423,3134.0,3133.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765804998681,3.1423,3134.0,3133.9,0.00359245]
["bitfinex-derivatives","ETHF0:USTF0",1765804998977,1.2193,3134.0,3133.9,2.27459245]
["bitfinex-derivatives","ETHF0:USTF0",1765804999185,2.3924,3134.0,3133.9,2.27459245]
["bitfinex-derivatives","ETHF0:USTF0",1765804999685,6.7499,3134.0,3131.9,3.99273367]
["bitfinex-derivatives","ETHF0:USTF0",1765804999882,0.7499,3133.5,3132.0,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765805000077,0.7499,3133.5,3132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805000287,1.2193,3133.5,3133.4,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805000480,2.3924,3133.8,3133.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805000682,0.00478004,3134.4,3133.9,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805000890,11.62578004,3134.4,3133.9,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805001396,2.39718004,3134.4,3133.7,0.00347426]
["bitfinex-derivatives","ETHF0:USTF0",1765805001692,1.2193,3133.8,3133.7,2.27447426]
["bitfinex-derivatives","ETHF0:USTF0",1765805002790,3.16767712,3134.1,3134.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805002980,1.2193,3134.1,3134.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805003380,2.3924,3134.1,3134.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805003582,2.3924,3134.1,3134.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765805003787,2.3924,3133.8,3133.7,1.13687426]
["bitfinex-derivatives","ETHF0:USTF0",1765805004304,4.34077712,3133.8,3133.7,0.00347426]
["bitfinex-derivatives","ETHF0:USTF0",1765805005384,4.50032712,3133.8,3132.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765805005585,5.801,3133.7,3132.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765805005785,5.801,3133.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805005983,5.801,3133.7,3132.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765805006184,1.94837712,3133.8,3132.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765805006384,3.9034,3133.7,3133.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765805006591,2.3924,3133.7,3133.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805006792,14.8773,3133.7,3133.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805007186,16.0504,3133.7,3133.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765805007388,16.0504,3133.7,3133.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765805007886,16.0504,3133.7,3133.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765805008087,16.0504,3133.7,3133.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765805008486,16.0504,3133.7,3133.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765805008896,1.2193,3133.1,3133.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805009595,2.3924,3133.1,3133.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765805009795,2.3924,3133.1,3133.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765805010794,15.6519,3133.5,3133.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765805011094,3.286,3133.5,3133.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765805011292,3.2414,3134.0,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805011492,2.4915,3134.0,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805011686,3.2397,3134.0,3133.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765805011892,3.2397,3134.0,3133.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805012094,1.2881,3134.0,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805012494,2.4915,3134.0,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805013193,3.2397,3134.0,3133.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805013394,3.2397,3134.0,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805013593,1.2881,3134.0,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805014192,0.00478004,3134.4,3133.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805014392,2.49628004,3134.4,3134.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805014591,0.00478004,3134.4,3134.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805015899,0.00236557,3135.1,3135.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805016100,0.00236557,3135.1,3135.0,1.25525851]
["bitfinex-derivatives","ETHF0:USTF0",1765805016101,2.49386557,3135.1,3135.0,1.25525851]
["bitfinex-derivatives","ETHF0:USTF0",1765805017099,2.49386557,3135.1,3135.0,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1765805017600,0.00236557,3135.1,3135.0,2.49765851]
["bitfinex-derivatives","ETHF0:USTF0",1765805017993,1.29046557,3135.1,3135.0,2.49765851]
["bitfinex-derivatives","ETHF0:USTF0",1765805018195,0.00236557,3135.1,3135.0,3.24475851]
["bitfinex-derivatives","ETHF0:USTF0",1765805018395,5.2302,3136.0,3135.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805018596,0.7482,3136.0,3135.3,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765805018801,3.2397,3136.0,3135.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805018998,1.2881,3136.0,3135.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805019198,15.79985791,3136.4,3135.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805019402,15.79985791,3136.4,3136.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805019403,2.4915,3136.3,3136.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805019605,2.4915,3136.3,3136.2,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805019801,0.00362976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805020203,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805020411,2.49512976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805021314,2.49512976,3136.4,3135.5,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765805021603,2.49512976,3136.4,3135.5,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765805022003,0.00362976,3136.4,3136.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805022199,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805022398,2.49512976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805022702,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805023006,0.00362976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805024215,0.00362976,3136.4,3136.3,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765805024500,0.00362976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805024707,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805025602,2.49512976,3136.4,3136.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805025804,0.00362976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805026506,0.00362976,3136.4,3136.3,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765805027908,0.00362976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805028510,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805028806,1.2881,3136.1,3136.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805029005,0.00362976,3136.4,3135.5,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765805029006,0.00362976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805030607,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805030911,2.49512976,3136.4,3135.5,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765805031302,0.00362976,3136.4,3135.5,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765805031614,1.29172976,3136.4,3136.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805031814,0.7482,3136.0,3135.5,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765805032113,0.7482,3135.5,3134.5,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1765805032413,3.2397,3136.0,3135.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805033910,3.2397,3136.0,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805034104,3.2397,3136.0,3135.1,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1765805034412,3.2397,3136.0,3135.1,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765805035106,1.2881,3136.0,3135.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805035307,3.2397,3136.0,3135.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765805036212,3.2397,3136.0,3135.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805036513,16.5635,3136.2,3135.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1765805037611,16.5635,3136.2,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805037810,16.5635,3136.2,3135.1,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765805039208,2.69657712,3136.0,3135.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805039414,2.69657712,3136.0,3135.0,0.75015851]
["bitfinex-derivatives","ETHF0:USTF0",1765805039906,2.4915,3136.0,3135.9,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805040106,3.2397,3136.0,3135.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765805040815,0.7482,3136.0,3135.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805041215,1.2881,3135.6,3135.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765805041513,2.3252,3135.1,3135.0,1.16415851]
["bitfinex-derivatives","ETHF0:USTF0",1765805041710,2.3252,3135.1,3135.0,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1765805042311,9.76068,3135.1,3135.0,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1765805042618,2.3252,3134.8,3134.7,2.27378774]
["bitfinex-derivatives","ETHF0:USTF0",1765805043511,2.3252,3134.8,3134.7,2.2778336]
["bitfinex-derivatives","ETHF0:USTF0",1765805045211,2.3252,3134.8,3134.7,1.1699336]
["bitfinex-derivatives","ETHF0:USTF0",1765805046217,2.3252,3134.8,3134.7,0.0088336]
["bitfinex-derivatives","ETHF0:USTF0",1765805046417,2.3252,3134.8,3134.7,1.1699336]
["bitfinex-derivatives","ETHF0:USTF0",1765805046619,2.3252,3134.8,3134.7,0.0088336]
["bitfinex-derivatives","ETHF0:USTF0",1765805047017,1.1465,3134.2,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805047213,5.62096701,3135.0,3134.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765805047410,1.1465,3134.6,3134.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805047918,1.15050158,3134.6,3134.5,2.27286151]
["bitfinex-derivatives","ETHF0:USTF0",1765805048918,2.32920158,3134.6,3134.5,2.27286151]
["bitfinex-derivatives","ETHF0:USTF0",1765805049219,2.32920158,3134.6,3134.5,1.16496151]
["bitfinex-derivatives","ETHF0:USTF0",1765805049414,2.32920158,3134.6,3134.5,0.00386151]
["bitfinex-derivatives","ETHF0:USTF0",1765805049914,2.3252,3134.3,3134.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765805050119,2.3252,3134.3,3134.2,1.16588774]
["bitfinex-derivatives","ETHF0:USTF0",1765805050524,2.3252,3134.3,3134.2,2.27378774]
["bitfinex-derivatives","ETHF0:USTF0",1765805050914,1.1465,3134.3,3134.2,2.27671572]
["bitfinex-derivatives","ETHF0:USTF0",1765805051316,2.3252,3134.3,3134.2,2.27671572]
["bitfinex-derivatives","ETHF0:USTF0",1765805051514,2.3252,3134.3,3134.2,1.16881572]
["bitfinex-derivatives","ETHF0:USTF0",1765805052021,1.1465,3134.3,3134.2,2.27671572]
["bitfinex-derivatives","ETHF0:USTF0",1765805053122,0.00400158,3134.6,3134.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805053317,0.00400158,3134.6,3134.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765805054817,0.00400158,3134.6,3134.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805054818,1.15050158,3134.6,3134.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805055022,2.32920158,3134.6,3134.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805055512,1.15050158,3134.6,3134.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805055922,0.00400158,3134.6,3134.5,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765805056318,0.00400158,3134.6,3134.5,8.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765805056920,0.00400158,3134.6,3134.5,11.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765805057119,0.00400158,3134.6,3134.5,52.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765805057622,0.00478774,3134.9,3134.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805058419,0.00814448,3134.9,3134.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805058821,0.00814448,3134.9,3134.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1765805059127,1.428,3135.9,3134.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1765805059530,3.7532,3135.9,3135.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765805059731,2.3252,3135.9,3135.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805060230,2.32796824,3135.9,3135.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765805060729,2.32796824,3135.9,3135.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765805060918,2.32796824,3135.9,3135.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765805061123,2.32796824,3135.9,3135.0,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765805061430,1.72047517,3135.7,3135.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765805061930,4.04567517,3135.7,3135.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765805062130,0.6906,3135.0,3134.5,41.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765805062428,3.0158,3135.0,3134.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765805062629,3.0158,3135.0,3134.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1765805062824,3.0158,3135.0,3134.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765805063224,3.0158,3135.0,3133.9,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765805063430,3.0158,3135.0,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805063630,3.0158,3135.0,3134.3,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1765805064132,3.0158,3135.0,3134.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765805065333,1.1465,3134.5,3134.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765805065535,0.6906,3135.0,3134.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765805065536,0.6906,3135.0,3134.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765805067038,1.1465,3134.5,3134.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1765805067336,3.0158,3134.5,3134.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765805067933,3.0158,3134.5,3134.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765805068141,4.04567517,3134.7,3134.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765805068440,2.3252,3134.3,3134.2,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805068640,2.3252,3134.3,3134.2,1.41881572]
["bitfinex-derivatives","ETHF0:USTF0",1765805068936,2.3252,3134.3,3134.2,0.25771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805069532,2.3252,3134.3,3134.2,1.41881572]
["bitfinex-derivatives","ETHF0:USTF0",1765805070235,2.3252,3134.3,3134.2,0.25771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805071332,2.6647,3134.5,3134.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765805071535,16.5775,3134.5,3134.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805072236,0.99568774,3134.6,3134.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805072436,2.6647,3135.5,3135.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765805072838,0.9909,3135.5,3135.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805073138,1.72324341,3135.9,3135.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805073337,1.72047517,3135.5,3135.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805073538,4.28207517,3135.5,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805073738,4.28207517,3135.5,3134.6,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765805074440,4.28207517,3135.5,3134.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1765805075033,0.5875,3135.0,3134.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1765805075233,1.72047517,3135.1,3135.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765805075435,0.5875,3135.0,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805075737,1.72047517,3135.1,3134.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765805075937,2.30797517,3135.0,3134.2,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805076137,1.9741,3134.3,3134.2,1.07061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805076338,1.9741,3134.3,3134.2,1.71061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805076838,0.9909,3134.3,3134.2,2.72141572]
["bitfinex-derivatives","ETHF0:USTF0",1765805077037,0.9909,3134.3,3134.2,1.71061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805077338,1.9741,3134.3,3134.2,1.71061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805077744,2.87087517,3134.8,3134.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765805078044,9.38007517,3134.8,3134.2,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805078240,1.9741,3134.3,3134.2,1.40061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805078740,0.9909,3134.3,3134.2,2.41141572]
["bitfinex-derivatives","ETHF0:USTF0",1765805079344,1.9741,3134.3,3134.2,1.40061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805080940,0.9909,3134.3,3134.2,2.41141572]
["bitfinex-derivatives","ETHF0:USTF0",1765805081242,3.69457517,3134.8,3134.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805081549,0.9909,3134.8,3134.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805082041,1.9741,3134.8,3134.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805082237,1.9741,3134.8,3134.2,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805082442,1.9741,3134.8,3134.2,0.37771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805082637,0.9909,3134.3,3134.2,2.45141572]
["bitfinex-derivatives","ETHF0:USTF0",1765805082835,1.9741,3134.3,3134.2,1.44061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805083041,1.9741,3134.3,3134.2,0.37771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805083347,1.9741,3134.3,3134.2,1.44061572]
["bitfinex-derivatives","ETHF0:USTF0",1765805083547,4.28207517,3134.5,3134.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765805083742,4.28207517,3134.5,3134.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765805083948,4.28207517,3134.5,3134.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765805086642,4.28207517,3134.5,3134.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765805086842,4.28207517,3134.5,3134.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765805087747,19.17907517,3134.5,3134.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765805088242,19.17907517,3134.5,3134.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765805090348,1.9741,3134.3,3134.2,0.00771572]
["bitfinex-derivatives","ETHF0:USTF0",1765805090650,1.9741,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805090843,3.69457517,3133.4,3133.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1765805091050,3.69457517,3133.4,3133.3,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765805091251,3.69457517,3133.4,3133.3,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765805091452,3.69851723,3133.4,3133.3,5.28396469]
["bitfinex-derivatives","ETHF0:USTF0",1765805092652,3.69851723,3133.4,3133.3,3.21026469]
["bitfinex-derivatives","ETHF0:USTF0",1765805092955,3.69851723,3133.4,3133.3,2.07616469]
["bitfinex-derivatives","ETHF0:USTF0",1765805093348,3.69851723,3133.4,3133.3,1.06536469]
["bitfinex-derivatives","ETHF0:USTF0",1765805094654,0.00394206,3133.4,3133.3,6.28396469]
["bitfinex-derivatives","ETHF0:USTF0",1765805094856,1.72047517,3134.4,3133.6,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805095153,0.74701,3134.5,3133.8,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765805095154,1.9741,3133.9,3133.8,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765805095948,1.97820637,3133.9,3133.8,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765805096552,1.97820637,3133.9,3133.8,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765805098356,0.00410637,3133.9,3133.8,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765805098661,0.00410637,3133.9,3133.8,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765805100354,0.00410637,3133.9,3133.8,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765805100953,3.9181,3134.9,3134.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765805101253,3.9181,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805101254,1.9741,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805101650,1.7858,3134.2,3134.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765805101852,1.7858,3134.1,3134.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765805102151,1.78875818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805104761,0.00295818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805105265,0.00295818,3134.1,3134.0,46.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765805105760,0.00295818,3134.1,3134.0,49.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765805106160,0.90655818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805106361,0.00295818,3134.1,3134.0,46.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765805106862,0.00295818,3134.1,3134.0,48.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765805108762,0.00295818,3134.1,3134.0,46.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765805108963,0.00295818,3134.1,3134.0,48.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765805109155,0.00295818,3134.1,3134.0,46.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765805109861,0.90655818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805110053,1.78875818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805111167,0.90655818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805111369,0.00295818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805111759,0.90655818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805112367,1.78875818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805112567,0.90655818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805113666,0.00295818,3134.1,3134.0,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765805114670,0.00295818,3134.1,3134.0,46.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765805115970,0.00478774,3134.4,3134.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765805116970,0.00758074,3134.4,3134.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765805117661,0.00758074,3134.4,3134.3,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765805127486,4.1114,3135.6,3135.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765805127683,2.3277,3135.5,3135.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1765805128185,2.3277,3135.5,3135.0,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765805128489,2.33087381,3135.5,3135.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1765805129085,2.33087381,3135.5,3135.0,41.1779546]
["bitfinex-derivatives","ETHF0:USTF0",1765805129585,1.07465247,3135.1,3135.0,41.1779546]
["bitfinex-derivatives","ETHF0:USTF0",1765805132589,1.07465247,3135.1,3135.0,43.7479546]
["bitfinex-derivatives","ETHF0:USTF0",1765805133490,1.02837381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805133691,2.01177381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805133892,2.59477381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805134083,1.02837381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805134684,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805141293,2.59477381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805141491,2.0086,3135.4,3135.3,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765805141692,2.0086,3135.4,3135.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805142000,2.0086,3135.4,3135.0,0.3779546]
["bitfinex-derivatives","ETHF0:USTF0",1765805142001,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805142296,2.01177381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805142489,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805143594,2.59477381,3135.5,3135.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765805143790,1.0252,3135.2,3135.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765805143990,1.0252,3135.2,3135.1,44.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765805144191,2.0086,3135.2,3135.1,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765805144392,2.59477381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805145498,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805145701,0.00317381,3135.5,3135.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765805146593,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805147898,1.02837381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805148097,2.59477381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805148706,1.61137381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805149001,2.59477381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805149704,1.02837381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805149904,2.01177381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805150607,1.02837381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805150994,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805151709,1.02837381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805151904,2.01177381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805152308,2.59477381,3135.5,3135.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765805152994,0.00317381,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805153399,1.07754851,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805154911,3.08614851,3135.5,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805155114,1.0252,3135.3,3135.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1765805155405,2.0086,3135.3,3135.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1765805155811,1.0252,3135.3,3135.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1765805156212,2.0086,3135.3,3135.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1765805156907,1.0252,3135.3,3135.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1765805157713,1.0252,3135.3,3135.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765805158406,2.0086,3135.3,3135.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765805158602,1.66054851,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805158815,3.66914851,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805160114,3.66914851,3135.5,3135.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765805161016,3.66914851,3135.5,3135.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765805161316,0.8478,3135.2,3135.1,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765805161508,1.9221747,3135.2,3135.1,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765805161709,1.9221747,3135.2,3135.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765805162014,1.0743747,3135.2,3135.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765805162404,0.00317381,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805162610,1.07754851,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805163512,0.00317381,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805163709,1.07754851,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805164016,0.00317381,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805164214,1.07754851,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805164817,0.00317381,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805165116,1.07754851,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805165511,1.07757291,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805165712,0.00317381,3135.5,3135.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805165914,0.88736355,3136.4,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805166119,1.00722,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805166313,0.8478,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805166513,1.7516,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805167016,1.92601626,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805167519,1.07821626,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805168011,0.00381716,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805168313,1.07821626,3136.3,3136.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805168724,0.00317386,3136.6,3136.5,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765805168916,0.5292,3137.5,3137.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805168917,6.0337991,3137.4,3137.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805169916,6.0337991,3137.4,3137.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765805169917,1.7516,3137.1,3137.0,0.90018774]
["bitfinex-derivatives","ETHF0:USTF0",1765805170121,1.7516,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805170318,4.0556,3136.9,3136.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765805170509,3.2078,3136.9,3136.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765805170917,3.2078,3136.9,3136.8,0.79064741]
["bitfinex-derivatives","ETHF0:USTF0",1765805171327,3.2078,3136.9,3136.8,41.59064741]
["bitfinex-derivatives","ETHF0:USTF0",1765805171517,4.2821991,3136.9,3136.8,41.59064741]
["bitfinex-derivatives","ETHF0:USTF0",1765805172823,6.0337991,3136.9,3136.8,40.80284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805173016,5.1299991,3136.9,3136.8,1.79084741]
["bitfinex-derivatives","ETHF0:USTF0",1765805174125,0.00478774,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805174623,1.75638774,3137.2,3137.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765805174824,1.75638774,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805175128,1.7516,3136.9,3136.8,0.89544741]
["bitfinex-derivatives","ETHF0:USTF0",1765805175320,2.8259991,3136.9,3136.8,2.68084741]
["bitfinex-derivatives","ETHF0:USTF0",1765805176825,1.7516,3136.9,3136.8,2.68084741]
["bitfinex-derivatives","ETHF0:USTF0",1765805177021,2.8259991,3136.9,3136.8,2.68084741]
["bitfinex-derivatives","ETHF0:USTF0",1765805177226,1.0743991,3136.9,3136.8,2.68084741]
["bitfinex-derivatives","ETHF0:USTF0",1765805177827,1.0743991,3136.9,3136.8,4.12084741]
["bitfinex-derivatives","ETHF0:USTF0",1765805178023,0.00478774,3137.2,3136.8,6.43604741]
["bitfinex-derivatives","ETHF0:USTF0",1765805178321,1.07918684,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805178527,0.00478774,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805178723,1.07918684,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805178924,0.00478774,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805179124,1.07918684,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805180324,0.00478774,3137.2,3137.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805180529,0.00478774,3137.2,3137.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765805181420,0.00478774,3137.2,3137.1,5.4323991]
["bitfinex-derivatives","ETHF0:USTF0",1765805181622,3.2078,3137.7,3137.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805181829,4.2821991,3137.7,3137.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805182633,5.13379358,3137.7,3137.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805182823,4.28599358,3137.7,3137.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805183126,5.4222,3138.5,3137.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805183127,3.2078,3138.1,3137.6,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765805183323,5.1299991,3138.1,3138.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805183833,6.0337991,3138.1,3138.0,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1765805184222,5.13346752,3138.1,3138.0,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1765805184424,6.03726752,3138.1,3138.0,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765805184623,6.03726752,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805185128,6.03726752,3138.1,3137.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765805185129,2.2808,3138.0,3137.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765805185518,1.377,3137.5,3137.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805185727,2.2808,3138.0,3137.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805185930,2.2808,3138.0,3137.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765805187328,2.2808,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805187536,2.2808,3138.0,3137.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765805188834,0.5292,3138.0,3137.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805189024,3.21126842,3138.1,3138.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805189920,3.21126842,3138.1,3138.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1765805190123,0.00346842,3138.1,3138.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1765805191427,0.00346842,3138.1,3138.0,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765805194131,0.00346842,3138.1,3138.0,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765805194527,0.00346842,3138.1,3138.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765805195531,0.00346842,3138.1,3138.0,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765805195840,0.00346842,3138.1,3138.0,8.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765805197640,0.00346842,3138.1,3138.0,49.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765805199943,0.5292,3138.5,3138.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765805200242,0.5292,3138.5,3138.4,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765805200836,0.53274303,3138.5,3138.4,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765805204350,0.5292,3139.0,3138.4,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765805205249,0.53242139,3139.0,3138.4,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765805205543,3.29052887,3138.7,3138.6,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765805205748,3.29052887,3138.7,3138.6,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765805206847,3.29052887,3138.7,3138.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765805207047,2.2185,3138.7,3138.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765805207248,1.07202887,3138.7,3138.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765805208045,0.00322139,3139.0,3138.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765805208250,1.07202887,3138.7,3138.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765805209254,1.07202887,3138.8,3138.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765805211349,2.21612887,3138.8,3138.7,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765805211555,1.07202887,3138.8,3138.7,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765805212051,1.56844508,3139.0,3138.7,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765805212052,3.97215026,3139.0,3138.9,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765805212356,4.85897395,3139.0,3138.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765805212548,4.85897395,3139.0,3138.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765805212747,4.85897395,3139.0,3138.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765805213851,2.90012139,3139.0,3138.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765805214058,0.00322139,3139.0,3138.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765805214246,0.00322139,3139.0,3138.9,5.93642887]
["bitfinex-derivatives","ETHF0:USTF0",1765805214649,0.00322139,3139.0,3138.9,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765805214855,0.00322139,3139.0,3138.9,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765805215655,0.00322139,3139.0,3138.9,45.82369]
["bitfinex-derivatives","ETHF0:USTF0",1765805217154,0.00322139,3139.0,3138.9,46.89571887]
["bitfinex-derivatives","ETHF0:USTF0",1765805219357,3.97215026,3139.0,3138.9,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765805219856,2.90012139,3139.0,3138.9,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765805220456,3.97215026,3139.0,3138.9,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765805220653,3.97215026,3139.0,3138.9,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1765805221758,3.97215026,3139.0,3138.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765805222158,1.9786,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805222353,1.9786,3138.3,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805222558,6.25842887,3138.3,3138.2,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1765805225663,7.33045774,3138.3,3138.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765805226465,1.9786,3138.2,3137.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765805227153,1.9786,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805227349,6.25942753,3137.5,3137.4,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765805228149,6.88842753,3137.5,3137.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805230756,6.25942753,3137.5,3137.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805231365,5.1864,3137.5,3137.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765805231661,6.25942753,3137.5,3137.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765805241168,6.25942753,3137.5,3137.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805241368,6.25942753,3137.5,3137.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805243071,6.25942753,3137.5,3137.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805243664,6.25942753,3137.5,3137.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1765805245874,6.25942753,3137.5,3137.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805247474,0.9793,3137.2,3137.1,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805247673,0.9793,3137.2,3137.1,43.11478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805247674,2.05232753,3137.2,3137.1,43.11478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805249474,1.07302753,3137.2,3137.1,43.11478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805249675,6.25942753,3137.5,3137.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1765805249876,6.25942753,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805250175,5.26012753,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805250672,4.28082753,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805251077,5.40562753,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805255282,3.2078,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805256078,4.284,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805262985,5.4006,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805263786,4.284,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805264284,5.4006,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805265490,4.284,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805267489,3.2078,3137.5,3137.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765805271592,1.08095436,3137.8,3137.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765805272192,1.08095436,3137.8,3137.7,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765805272697,0.00475436,3137.8,3137.7,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1765805274189,2.19755436,3137.8,3137.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765805274692,2.1928,3137.6,3137.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1765805274988,2.1928,3137.6,3137.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765805274989,1.0729359,3137.7,3137.1,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805275193,5.4006,3137.5,3137.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765805275496,5.4006,3137.5,3137.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765805276691,5.9047,3137.5,3137.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765805278187,5.4006,3137.5,3137.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765805278595,5.4006,3137.5,3137.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765805279993,5.4006,3137.5,3137.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765805281694,2.1928,3137.5,3137.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765805281998,5.4006,3137.5,3137.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765805282493,1.9334,3137.2,3137.1,40.80478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805282696,1.9334,3137.2,3137.1,43.18478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805283091,1.9334,3137.2,3137.1,2.38478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805285498,1.9334,3137.2,3137.1,3.43388004]
["bitfinex-derivatives","ETHF0:USTF0",1765805285992,1.9334,3137.2,3137.1,4.39498004]
["bitfinex-derivatives","ETHF0:USTF0",1765805286189,0.9785,3137.2,3137.1,4.39498004]
["bitfinex-derivatives","ETHF0:USTF0",1765805286390,3.2078,3137.5,3137.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805286598,3.2078,3137.5,3137.4,5.3831359]
["bitfinex-derivatives","ETHF0:USTF0",1765805286789,0.00475436,3137.8,3137.7,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805286987,0.00475436,3137.8,3137.7,45.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765805288099,4.1863,3138.1,3138.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805288802,2.5263,3138.0,3137.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805288997,2.5263,3138.0,3137.9,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765805289694,2.5263,3138.0,3137.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765805289899,2.5263,3138.0,3137.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765805290101,1.9334,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805290295,1.9334,3137.8,3137.7,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765805290998,2.5263,3138.0,3137.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805291299,5.1412,3138.1,3138.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765805291508,1.9334,3137.8,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805291703,1.9334,3137.8,3137.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765805292008,0.9785,3137.8,3137.7,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765805292306,0.5929,3138.0,3137.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805292493,1.5714,3138.0,3137.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805292699,2.5263,3138.0,3137.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805295314,2.5263,3138.0,3137.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765805295506,1.5714,3138.0,3137.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765805296010,0.5929,3138.0,3137.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765805296210,3.2078,3138.1,3138.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805297314,0.5929,3138.0,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805297509,1.5714,3138.0,3137.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805297700,1.5714,3138.0,3137.9,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765805297906,2.5263,3138.0,3137.9,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765805300015,1.5714,3138.0,3137.9,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765805300213,3.2078,3138.1,3138.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805300911,3.00578258,3138.4,3138.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805301115,3.6332,3138.5,3138.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805301417,5.5666,3138.5,3138.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805307018,3.6332,3138.5,3138.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765805307215,4.6117,3138.5,3138.4,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765805307419,3.6332,3138.5,3138.4,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765805308025,3.2078,3138.5,3138.4,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765805308717,6.89520397,3139.0,3138.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765805309726,6.89520397,3139.0,3138.4,1.07238258]
["bitfinex-derivatives","ETHF0:USTF0",1765805309925,6.89520397,3139.0,3138.4,3.47238258]
["bitfinex-derivatives","ETHF0:USTF0",1765805310222,6.89520397,3139.0,3138.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765805312421,5.82282139,3139.0,3138.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765805312624,6.89520397,3139.0,3138.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1765805314434,6.89520397,3139.0,3138.4,1.07238258]
["bitfinex-derivatives","ETHF0:USTF0",1765805314726,2.7235,3138.5,3138.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765805315131,1.6636,3138.5,3138.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765805316825,4.28340397,3139.0,3138.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765805317531,4.28340397,3139.0,3138.4,3.65238258]
["bitfinex-derivatives","ETHF0:USTF0",1765805318430,4.28340397,3139.0,3138.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765805319233,1.07238258,3138.8,3138.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765805319830,3.21102139,3139.0,3138.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765805321031,1.07238258,3138.9,3138.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765805322127,3.21102139,3139.0,3138.5,1.07238258]
["bitfinex-derivatives","ETHF0:USTF0",1765805322425,3.21102139,3139.0,3138.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765805322625,1.07238258,3138.9,3138.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765805327740,1.07191553,3138.9,3138.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765805328233,3.21102139,3139.0,3138.5,3.61191553]
["bitfinex-derivatives","ETHF0:USTF0",1765805329538,3.21102139,3139.0,3138.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765805334849,0.00322139,3139.0,3138.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765805338749,0.00322139,3139.0,3138.5,3.61191553]
["bitfinex-derivatives","ETHF0:USTF0",1765805339248,0.00322139,3139.0,3138.7,1.07191553]
["bitfinex-derivatives","ETHF0:USTF0",1765805339452,0.00322139,3139.0,3138.7,3.51191553]
["bitfinex-derivatives","ETHF0:USTF0",1765805339653,0.00322139,3139.0,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805339852,0.00322139,3139.0,3138.8,46.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765805341048,1.07513692,3139.0,3138.8,46.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765805341846,1.07513692,3139.0,3138.8,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1765805347354,0.00322139,3139.0,3138.8,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1765805348653,0.00322139,3139.0,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805353462,3.21102139,3139.0,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805353853,0.15929,3138.9,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805354058,1.0719063,3138.4,3137.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765805354259,1.0719063,3138.4,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805354460,1.0719063,3138.4,3138.0,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805356566,3.2078,3138.5,3138.0,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805359964,4.2797063,3138.5,3138.0,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805363860,1.0719063,3138.2,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805364067,1.0719063,3138.2,3138.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1765805366370,1.0719063,3138.2,3138.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765805366371,3.2078,3138.1,3138.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765805366556,3.2078,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805366762,4.2797063,3137.6,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765805367061,5.3516126,3137.6,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765805367255,5.5109726,3137.6,3137.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805367460,4.2797063,3137.2,3137.1,2.72478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805367859,4.2797063,3137.2,3137.1,1.20478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805368361,3.2078,3137.2,3137.1,1.20478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805369464,4.2797063,3137.2,3137.1,1.20478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805370172,3.2078,3137.2,3137.1,1.20478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805372771,1.0719063,3137.5,3137.1,1.20478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805372973,3.2078,3137.6,3137.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805373172,3.2078,3137.6,3137.1,2.67478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805374478,1.0719063,3137.4,3137.1,2.67478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805375073,3.2078,3137.6,3137.1,2.67478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805375776,0.4167,3137.5,3137.1,2.67478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805377176,3.2078,3137.6,3137.1,2.67478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805378577,0.4167,3138.0,3137.1,2.67478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805379476,0.4167,3138.0,3137.1,2.83416004]
["bitfinex-derivatives","ETHF0:USTF0",1765805379773,0.4167,3138.0,3137.5,1.0719063]
["bitfinex-derivatives","ETHF0:USTF0",1765805380080,0.4167,3138.0,3137.5,3.6019063]
["bitfinex-derivatives","ETHF0:USTF0",1765805380378,3.6245,3138.5,3137.6,41.8719063]
["bitfinex-derivatives","ETHF0:USTF0",1765805380565,3.6245,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805380765,3.6245,3138.5,3137.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765805380978,0.4167,3138.5,3137.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765805385277,0.4167,3138.5,3137.9,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1765805385477,3.2078,3138.9,3137.9,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1765805385679,1.0719063,3138.7,3137.9,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1765805385881,1.0719063,3138.7,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805386081,1.0719063,3138.7,3138.0,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765805387576,1.0719063,3138.8,3138.0,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765805389779,2.5350063,3138.8,3138.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765805391086,2.5350063,3138.8,3138.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765805391282,2.5350063,3138.8,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805391579,2.5350063,3138.8,3138.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765805392881,1.4631,3138.8,3138.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765805393093,2.5350063,3138.8,3138.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765805393989,2.5350063,3138.8,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805394186,2.5350063,3138.8,3138.0,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765805395087,2.9517063,3138.5,3138.0,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765805395286,2.9517063,3138.5,3138.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765805395482,1.4886063,3138.5,3138.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765805395682,0.4167,3138.5,3138.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765805395988,1.1529,3138.5,3138.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765805396186,0.4167,3138.5,3138.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765805396691,1.8798,3138.5,3138.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765805397489,1.8798,3138.5,3138.4,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765805397786,1.8798,3138.5,3138.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765805398186,1.8798,3138.5,3138.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765805398986,0.7362,3138.1,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805399197,1.4631,3138.1,3138.0,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765805399387,2.53530102,3138.4,3138.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765805399687,1.1529,3138.5,3138.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765805400092,1.8798,3138.5,3138.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765805400292,1.8798,3138.5,3138.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765805400793,1.8798,3138.5,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805400981,1.4631,3138.1,3138.0,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765805402194,1.4631,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805402195,1.9077,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805402391,0.451,3138.0,3137.9,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765805402696,0.451,3138.0,3137.9,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765805402992,1.1996,3138.0,3137.9,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765805403188,2.99230102,3138.0,3137.9,44.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765805403993,1.07220102,3138.0,3137.9,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765805404196,1.07220102,3138.0,3137.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765805404987,7.07220102,3138.0,3137.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765805405188,7.23154102,3138.0,3137.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765805405391,2.12176886,3138.0,3137.5,2.85534054]
["bitfinex-derivatives","ETHF0:USTF0",1765805405693,4.28000102,3137.6,3137.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765805407490,5.35452774,3137.6,3137.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765805407888,5.35452774,3137.6,3137.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805408099,4.28116387,3137.2,3137.1,1.73478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805421498,1.07336387,3137.2,3137.1,1.73478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805423907,1.07336387,3137.4,3137.1,1.73478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805424300,4.28116387,3137.6,3137.1,1.73478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805424599,4.28116387,3137.6,3137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805424798,4.28116387,3137.6,3137.2,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765805425402,1.07336387,3137.4,3137.2,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765805425710,3.2078,3137.6,3137.2,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765805426004,1.07336387,3137.3,3137.2,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765805427296,1.07336387,3137.3,3137.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765805427496,1.07336387,3137.3,3137.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765805427699,1.07336387,3137.3,3137.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805427901,3.2078,3137.2,3137.1,0.60478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805428998,3.36718,3137.2,3136.8,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805429201,1.07336387,3136.9,3136.8,2.25284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805433407,4.28594391,3137.2,3136.8,2.25284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805435503,4.28594391,3137.2,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805435709,1.07336387,3137.0,3136.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765805438606,1.07336387,3137.0,3136.9,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1765805439511,1.07336387,3137.0,3136.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765805455418,1.96658781,3137.0,3136.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765805455914,1.07336387,3137.0,3136.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765805456515,1.96658781,3137.0,3136.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765805461213,1.96658781,3137.0,3136.8,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805461413,3.21258004,3137.2,3136.8,0.54284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805461713,1.07336387,3137.0,3136.8,2.29284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805462114,1.07336387,3137.0,3136.8,0.21284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805463418,3.21258004,3137.2,3136.8,0.21284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805463419,1.07331192,3136.9,3136.8,0.21284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805463622,2.89189967,3137.2,3136.8,2.51284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805463821,0.00478004,3137.2,3136.8,2.51284741]
["bitfinex-derivatives","ETHF0:USTF0",1765805464222,0.00478004,3137.2,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805464523,0.00478004,3137.2,3136.9,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765805464727,0.00478004,3137.2,3137.1,1.07331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805464916,1.07331192,3138.0,3137.1,3.72331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805465115,3.2078,3138.1,3137.5,4.28111192]
["bitfinex-derivatives","ETHF0:USTF0",1765805465423,3.2078,3138.1,3137.7,1.07331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805465627,1.07331192,3138.3,3137.7,3.58331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805465921,3.2078,3138.5,3137.7,3.58331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805465922,4.28111192,3138.5,3137.7,3.58331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805466123,4.28111192,3138.5,3137.9,1.07331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805466325,4.28111192,3138.5,3137.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765805466523,3.2078,3138.9,3137.9,3.88331192]
["bitfinex-derivatives","ETHF0:USTF0",1765805466724,1.07331192,3138.8,3138.1,4.28589196]
["bitfinex-derivatives","ETHF0:USTF0",1765805467020,1.07331192,3138.8,3138.1,7.06589196]
["bitfinex-derivatives","ETHF0:USTF0",1765805467219,3.2078,3138.9,3138.1,7.06589196]
["bitfinex-derivatives","ETHF0:USTF0",1765805467415,1.07331192,3138.8,3138.1,7.06589196]
["bitfinex-derivatives","ETHF0:USTF0",1765805469518,1.07198817,3138.8,3138.1,5.99258004]
["bitfinex-derivatives","ETHF0:USTF0",1765805471023,3.2078,3138.9,3138.2,41.87198817]
["bitfinex-derivatives","ETHF0:USTF0",1765805471221,3.2078,3138.9,3138.2,44.38198817]
["bitfinex-derivatives","ETHF0:USTF0",1765805472421,0.00322139,3139.0,3138.5,4.27978817]
["bitfinex-derivatives","ETHF0:USTF0",1765805472623,0.00322139,3139.0,3138.8,1.07198817]
["bitfinex-derivatives","ETHF0:USTF0",1765805472822,3.2078,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805473030,3.2078,3139.7,3138.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765805473423,3.2078,3139.3,3138.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765805473732,3.21154565,3139.3,3138.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805474327,8.24954565,3139.3,3138.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805475419,3.21154565,3139.3,3138.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765805476031,3.21154565,3139.3,3138.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765805477033,3.21154565,3139.3,3138.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1765805479929,3.21154565,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805480136,3.21154565,3139.3,3138.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765805482829,3.21154565,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805483224,3.21154565,3139.3,3138.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765805483938,6.91154565,3139.3,3138.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765805484138,6.91154565,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805484337,6.91154565,3139.3,3138.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765805484939,6.91154565,3139.3,3138.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765805486442,0.15927,3139.2,3138.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765805488445,0.15927,3139.2,3138.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765805488446,9.247,3139.2,3138.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765805489940,9.247,3139.2,3138.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765805490146,3.2078,3138.8,3138.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765805493544,3.2078,3138.8,3138.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765805494849,3.2078,3138.8,3138.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805495051,3.2078,3138.8,3138.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765805495246,0.4252,3139.0,3138.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805495547,1.1204,3139.0,3138.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805495751,1.864,3139.0,3138.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805496148,1.1204,3139.0,3138.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805498449,0.4252,3139.0,3138.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805499048,0.4252,3139.0,3138.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765805499454,3.90674565,3139.3,3139.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805499658,4.65034565,3139.3,3139.2,0.82502089]
["bitfinex-derivatives","ETHF0:USTF0",1765805500856,4.65034565,3139.3,3139.2,0.41392089]
["bitfinex-derivatives","ETHF0:USTF0",1765805501055,4.65034565,3139.3,3139.2,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1765805505560,4.65034565,3139.3,3139.2,0.41392089]
["bitfinex-derivatives","ETHF0:USTF0",1765805506364,4.65034565,3139.3,3139.2,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1765805508060,4.65034565,3139.3,3139.2,0.41392089]
["bitfinex-derivatives","ETHF0:USTF0",1765805510567,4.65034565,3139.3,3139.2,0.82502089]
["bitfinex-derivatives","ETHF0:USTF0",1765805511268,4.65034565,3139.3,3139.2,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1765805512068,4.65034565,3139.3,3139.2,0.41392089]
["bitfinex-derivatives","ETHF0:USTF0",1765805513769,4.65034565,3139.3,3139.2,0.82502089]
["bitfinex-derivatives","ETHF0:USTF0",1765805513957,4.65034565,3139.3,3139.2,0.41392089]
["bitfinex-derivatives","ETHF0:USTF0",1765805514160,4.65034565,3139.3,3139.2,0.82502089]
["bitfinex-derivatives","ETHF0:USTF0",1765805515070,4.65034565,3139.3,3139.2,0.41392089]
["bitfinex-derivatives","ETHF0:USTF0",1765805516271,4.65034565,3139.3,3139.2,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1765805516572,1.4388,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805516769,1.4388,3138.6,3138.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1765805517269,0.6952,3138.3,3138.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805517475,1.4388,3138.3,3138.2,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765805517673,1.4388,3138.3,3138.2,43.09271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805518770,0.4252,3138.5,3138.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805518976,0.4252,3138.5,3138.4,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765805519864,1.1204,3138.5,3138.4,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765805520065,0.4252,3138.5,3138.4,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765805520474,1.1204,3138.5,3138.4,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765805520666,0.4252,3138.5,3138.4,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765805521572,0.4252,3139.0,3138.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765805521869,1.864,3139.0,3138.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765805522970,1.864,3139.0,3138.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805526374,1.864,3139.0,3138.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765805526576,1.864,3139.0,3138.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805528872,2.93620329,3139.0,3138.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805529472,1.864,3139.0,3138.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805530576,1.4906,3138.3,3138.2,40.80271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805530779,1.4906,3138.3,3138.2,43.39271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805530982,1.4906,3138.3,3138.2,2.59271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805531475,2.56313657,3138.3,3138.2,43.39271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805531982,2.56313657,3138.3,3138.2,0.47271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805532182,5.77093657,3138.3,3138.2,0.47271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805533480,4.6984,3138.3,3138.2,0.47271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805535579,5.77093657,3138.3,3138.2,0.47271853]
["bitfinex-derivatives","ETHF0:USTF0",1765805536385,6.84347314,3138.3,3138.2,1.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765805536780,1.4906,3138.2,3138.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805537077,1.4906,3138.2,3138.1,0.05478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805537383,1.4906,3138.2,3138.1,0.05864581]
["bitfinex-derivatives","ETHF0:USTF0",1765805545880,1.4906,3138.2,3138.1,1.47544581]
["bitfinex-derivatives","ETHF0:USTF0",1765805546074,3.2078,3138.3,3138.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765805546280,1.4906,3138.9,3138.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765805546479,4.6984,3138.9,3138.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765805547990,3.9458,3138.9,3138.8,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765805548588,4.6984,3138.9,3138.8,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765805548886,3.9458,3138.9,3138.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765805549990,4.6984,3138.9,3138.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765805550491,3.9458,3138.9,3138.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765805550790,3.2078,3138.9,3138.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765805550990,3.9495,3138.9,3138.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765805551894,0.7417,3138.9,3138.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765805552688,0.4252,3139.0,3138.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765805552892,1.07253657,3139.2,3138.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765805552893,3.96564565,3139.3,3139.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805553197,3.21154565,3139.3,3139.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805553584,3.96564565,3139.3,3139.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805554094,3.21154565,3139.3,3139.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805554388,0.4538,3140.5,3139.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765805554389,1.1793,3140.0,3139.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765805554584,1.1793,3140.0,3139.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805554787,1.881,3140.0,3139.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805555493,1.884961,3140.0,3139.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805555697,0.003961,3140.0,3139.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765805556886,0.003961,3140.0,3139.9,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765805558390,0.4538,3140.5,3139.9,44.82164]
["bitfinex-derivatives","ETHF0:USTF0",1765805558691,3.2078,3140.7,3140.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805558692,4.6636,3140.7,3140.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765805559594,4.6675172,3140.7,3140.6,1.45567193]
["bitfinex-derivatives","ETHF0:USTF0",1765805559794,1.4558,3140.0,3139.9,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805559997,4.6636,3140.0,3139.9,0.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1765805560289,5.73613657,3140.0,3139.9,0.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1765805560684,5.73613657,3140.0,3139.9,0.73311904]
["bitfinex-derivatives","ETHF0:USTF0",1765805560890,5.73613657,3140.0,3139.9,0.00466228]
["bitfinex-derivatives","ETHF0:USTF0",1765805561488,4.6636,3140.0,3139.9,0.00466228]
["bitfinex-derivatives","ETHF0:USTF0",1765805562997,1.4558,3139.1,3138.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765805563205,4.6636,3139.1,3138.5,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765805563495,1.4558,3138.7,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805563698,1.4558,3138.7,3138.6,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765805563897,1.4558,3138.7,3138.6,43.38389411]
["bitfinex-derivatives","ETHF0:USTF0",1765805564193,4.6636,3138.7,3138.6,43.38389411]
["bitfinex-derivatives","ETHF0:USTF0",1765805564996,3.9619,3138.7,3138.6,43.38389411]
["bitfinex-derivatives","ETHF0:USTF0",1765805565196,4.6636,3138.7,3138.6,4.03629411]
["bitfinex-derivatives","ETHF0:USTF0",1765805566697,3.2078,3138.7,3138.6,4.03629411]
["bitfinex-derivatives","ETHF0:USTF0",1765805571002,3.9619,3139.1,3139.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765805571203,3.9619,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805572897,4.6636,3139.1,3139.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765805574494,4.6636,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805575403,3.9619,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805575702,3.2078,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805575905,3.9619,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805576201,4.6636,3139.1,3139.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765805576703,4.6636,3139.1,3139.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765805578902,4.6636,3139.1,3139.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765805579497,4.6636,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805579498,3.9619,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805579697,4.6636,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805579899,4.6636,3139.1,3139.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765805580104,4.6636,3139.1,3139.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765805580703,4.6636,3139.1,3139.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765805580903,3.2078,3139.1,3139.0,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765805581204,3.2078,3139.1,3139.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765805583807,4.6154,3139.5,3139.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765805584107,3.9035,3139.5,3139.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765805584699,4.6154,3139.5,3139.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765805584904,4.6154,3139.5,3139.4,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765805585408,4.6154,3139.5,3139.4,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765805587408,4.6154,3139.5,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805587906,0.6957,3138.7,3138.6,1.42749411]
["bitfinex-derivatives","ETHF0:USTF0",1765805588208,1.4076,3138.7,3138.6,4.24749411]
["bitfinex-derivatives","ETHF0:USTF0",1765805588399,1.4076,3138.7,3138.6,45.04749411]
["bitfinex-derivatives","ETHF0:USTF0",1765805589310,4.6154,3138.7,3138.6,2.82389411]
["bitfinex-derivatives","ETHF0:USTF0",1765805589504,4.6154,3138.7,3138.6,1.26389411]
["bitfinex-derivatives","ETHF0:USTF0",1765805590402,3.3671,3138.7,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805590707,3.2078,3138.3,3138.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765805590911,3.2078,3138.3,3138.0,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765805591297,3.21109115,3138.3,3138.0,2.29699792]
["bitfinex-derivatives","ETHF0:USTF0",1765805592708,0.15933,3138.2,3137.8,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805592909,3.2078,3137.9,3137.8,0.55478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805593113,4.92196523,3137.9,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805593308,4.92196523,3137.9,3137.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765805593505,3.2078,3137.9,3137.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765805593805,3.2078,3137.9,3137.5,0.00362947]
["bitfinex-derivatives","ETHF0:USTF0",1765805593806,0.15936,3137.6,3137.5,0.00362947]
["bitfinex-derivatives","ETHF0:USTF0",1765805594909,0.15936,3137.6,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805598106,13.77736,3137.6,3137.5,1.17702947]
["bitfinex-derivatives","ETHF0:USTF0",1765805598312,13.77736,3137.6,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805599116,3.2078,3137.9,3137.5,1.17702947]
["bitfinex-derivatives","ETHF0:USTF0",1765805599314,6.6118,3137.9,3137.5,1.88152947]
["bitfinex-derivatives","ETHF0:USTF0",1765805599816,3.2078,3137.9,3137.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765805600009,3.2078,3137.9,3137.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765805600912,3.2078,3137.9,3137.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765805601214,3.2078,3137.9,3137.5,1.17702947]
["bitfinex-derivatives","ETHF0:USTF0",1765805601817,3.2078,3137.9,3137.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765805602017,3.2078,3137.9,3137.5,1.17702947]
["bitfinex-derivatives","ETHF0:USTF0",1765805602218,3.2078,3137.9,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805608617,3.2078,3137.9,3137.5,1.17702947]
["bitfinex-derivatives","ETHF0:USTF0",1765805609121,3.2078,3137.9,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805609322,3.36714,3137.9,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805609822,3.36714,3137.9,3137.5,1.17702947]
["bitfinex-derivatives","ETHF0:USTF0",1765805610118,3.36714,3137.9,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805610522,0.15936,3137.6,3137.5,0.45792947]
["bitfinex-derivatives","ETHF0:USTF0",1765805610722,0.15936,3137.6,3137.5,0.00362947]
["bitfinex-derivatives","ETHF0:USTF0",1765805610919,0.15936,3137.6,3137.5,0.48002947]
["bitfinex-derivatives","ETHF0:USTF0",1765805613325,0.15936,3137.6,3137.5,1.31282947]
["bitfinex-derivatives","ETHF0:USTF0",1765805613923,0.15936,3137.6,3137.5,0.48002947]
["bitfinex-derivatives","ETHF0:USTF0",1765805615316,0.15936,3137.6,3137.5,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1765805615516,0.15936,3137.6,3137.5,2.13542947]
["bitfinex-derivatives","ETHF0:USTF0",1765805616326,0.15936,3137.6,3137.5,0.00362947]
["bitfinex-derivatives","ETHF0:USTF0",1765805616625,0.15936,3137.6,3137.5,2.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765805616626,3.00485754,3137.6,3137.5,2.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765805617524,1.05909516,3137.6,3137.5,0.48862947]
["bitfinex-derivatives","ETHF0:USTF0",1765805617729,14.99536,3137.6,3137.5,0.48862947]
["bitfinex-derivatives","ETHF0:USTF0",1765805617920,15.89509516,3137.6,3137.5,0.48862947]
["bitfinex-derivatives","ETHF0:USTF0",1765805618226,0.89973516,3137.6,3137.5,2.14402947]
["bitfinex-derivatives","ETHF0:USTF0",1765805618422,3.2078,3137.9,3137.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805619128,0.00329115,3138.3,3138.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805619428,3.21109115,3138.3,3138.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805620225,4.83589115,3138.3,3138.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805620626,4.83589115,3138.3,3138.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765805621118,1.6248,3138.1,3138.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765805622824,0.8124,3137.6,3137.5,2.14402947]
["bitfinex-derivatives","ETHF0:USTF0",1765805623025,1.5758,3137.6,3137.5,2.14402947]
["bitfinex-derivatives","ETHF0:USTF0",1765805623823,1.5758,3137.6,3137.5,1.33072947]
["bitfinex-derivatives","ETHF0:USTF0",1765805624026,3.9471,3137.8,3137.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805624228,4.6864,3137.8,3137.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805625323,4.6864,3137.8,3137.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765805625531,4.6864,3137.8,3137.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805627333,1.2908,3137.6,3137.5,0.48862947]
["bitfinex-derivatives","ETHF0:USTF0",1765805629624,3.36715,3137.8,3137.5,2.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765805630631,3.36715,3137.8,3137.5,0.48862947]
["bitfinex-derivatives","ETHF0:USTF0",1765805630833,1.155,3137.6,3137.5,2.14402947]
["bitfinex-derivatives","ETHF0:USTF0",1765805631334,1.1108,3137.6,3137.5,2.14402947]
["bitfinex-derivatives","ETHF0:USTF0",1765805631935,0.89973516,3137.7,3137.5,2.14402947]
["bitfinex-derivatives","ETHF0:USTF0",1765805632136,0.89973516,3137.7,3137.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805632537,1.45513516,3137.7,3137.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805632738,1.98863516,3137.7,3137.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805633736,0.89973516,3137.7,3137.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805634133,3.2078,3137.8,3137.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805635237,3.7195,3137.8,3137.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805636643,3.2078,3137.8,3137.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765805642746,3.2078,3138.2,3138.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765805643148,0.00329115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805643848,0.30819115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805644549,0.5708,3138.1,3138.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765805645544,3.21109115,3138.3,3138.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765805645749,3.47729115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805646456,3.74349115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805647146,3.47729115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805647352,3.72439115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805648450,3.47729115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805648652,3.68679115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805650254,3.68679115,3138.3,3138.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765805650452,0.3452,3138.1,3138.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765805651255,3.36549115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805652756,3.21109115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805653056,3.34749115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805653458,3.46609115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805653656,0.2372,3138.1,3138.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765805654054,0.2372,3138.1,3138.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765805654763,3.47131115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805654962,3.57221115,3138.3,3138.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765805655263,3.31199115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805655563,3.21109115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805657061,3.29449115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805657261,3.36049115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805660669,3.36049115,3138.3,3138.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765805660862,3.27709115,3138.3,3138.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765805661261,3.27709115,3138.3,3138.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765805661461,4.34960335,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805661965,4.34960335,3138.3,3138.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765805662168,4.28360335,3138.3,3138.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765805662375,4.28360335,3138.3,3138.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765805663066,3.21109115,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805663262,4.1145166,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805663458,0.9067166,3138.3,3138.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805663659,0.00478004,3138.5,3138.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765805663956,0.00478004,3138.5,3138.4,5.7714122]
["bitfinex-derivatives","ETHF0:USTF0",1765805664161,0.00478004,3138.5,3138.4,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765805664770,0.00835869,3138.5,3138.4,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765805669070,0.00835869,3138.5,3138.4,46.2214122]
["bitfinex-derivatives","ETHF0:USTF0",1765805670267,3.2078,3138.7,3138.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765805670472,0.8198,3139.5,3139.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765805670772,4.7938,3139.5,3139.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765805671073,1.586,3139.1,3139.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765805671368,0.82368706,3139.1,3139.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765805671575,1.58988706,3139.1,3139.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765805672577,0.00388706,3139.1,3139.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765805678276,1.05208706,3139.1,3139.0,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765805678479,3.1845301,3139.1,3139.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1765805679175,3.1845301,3139.1,3139.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765805679176,2.11288706,3139.1,3139.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765805683186,0.00388706,3139.1,3139.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765805683484,0.00388706,3139.1,3139.0,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765805685683,0.95528706,3139.1,3139.0,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1765805685883,3.0201301,3139.1,3139.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765805686083,1.94848706,3139.1,3139.0,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1765805686382,1.94848706,3139.1,3139.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765805686581,0.00388706,3139.1,3139.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765805688786,0.00388706,3139.1,3139.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765805692890,0.00478004,3139.4,3139.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765805693096,0.00478004,3139.4,3139.3,3.05194304]
["bitfinex-derivatives","ETHF0:USTF0",1765805693296,0.00478004,3139.4,3139.3,5.37194304]
["bitfinex-derivatives","ETHF0:USTF0",1765805693496,0.00478004,3139.4,3139.3,8.57974304]
["bitfinex-derivatives","ETHF0:USTF0",1765805693797,1.94938004,3139.4,3139.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765805693994,1.9446,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805694205,2.5346,3139.0,3138.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765805694493,2.5346,3139.0,3138.9,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765805694693,0.9514,3139.0,3138.9,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765805696898,3.44614304,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805697098,1.9446,3138.8,3138.7,1.98508004]
["bitfinex-derivatives","ETHF0:USTF0",1765805697305,1.9446,3138.8,3138.7,2.15508004]
["bitfinex-derivatives","ETHF0:USTF0",1765805701409,3.01624304,3138.8,3138.7,0.17478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805701608,1.9446,3138.1,3138.0,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765805701910,1.9446,3138.1,3138.0,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765805702109,0.8942,3138.5,3138.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805702404,1.90731,3138.6,3138.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805702611,1.90731,3138.6,3138.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805702913,1.748,3138.3,3138.2,1.66778004]
["bitfinex-derivatives","ETHF0:USTF0",1765805703710,2.81964304,3138.3,3138.2,1.66778004]
["bitfinex-derivatives","ETHF0:USTF0",1765805704210,1.748,3138.3,3138.2,1.66778004]
["bitfinex-derivatives","ETHF0:USTF0",1765805704509,2.81964304,3138.3,3138.2,1.66778004]
["bitfinex-derivatives","ETHF0:USTF0",1765805706410,2.81964304,3138.3,3138.2,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1765805706608,1.748,3137.7,3137.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765805706804,1.96584304,3137.7,3137.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1765805707309,2.81964304,3137.7,3137.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1765805707511,2.81964304,3137.7,3137.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765805708009,1.23099304,3137.7,3137.5,2.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765805708216,0.8942,3136.6,3136.5,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765805708513,2.81964304,3136.8,3136.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805708804,2.81964304,3136.8,3136.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1765805709012,2.81964304,3136.8,3136.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765805709213,0.8942,3136.5,3136.4,4.87558004]
["bitfinex-derivatives","ETHF0:USTF0",1765805709405,0.00346287,3136.8,3136.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805709611,0.00346287,3136.8,3136.7,5.21464304]
["bitfinex-derivatives","ETHF0:USTF0",1765805710609,6.4768,3137.8,3137.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805710820,1.748,3137.6,3137.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805711115,1.748,3137.6,3137.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805711610,0.0028196,3137.6,3137.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805712215,0.0028196,3137.6,3137.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765805712409,0.00478004,3137.9,3137.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805712607,0.00478004,3137.9,3137.8,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765805712813,4.102,3138.6,3138.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805713115,4.9558,3138.6,3138.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805713315,4.9558,3138.6,3138.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805713509,4.95960904,3138.6,3138.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805713708,0.8942,3138.1,3138.0,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805713909,1.748,3137.9,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805714111,1.748,3138.0,3137.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805714414,1.748,3137.4,3136.4,0.00371562]
["bitfinex-derivatives","ETHF0:USTF0",1765805714718,0.5317,3137.0,3136.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765805715017,0.5317,3137.0,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805715815,0.8942,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805717322,0.5317,3137.0,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805718023,2.2797,3137.0,3136.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805718423,2.2797,3137.0,3136.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805719130,2.2797,3137.0,3136.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765805719925,0.8942,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805720626,1.748,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805721223,0.8942,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805721928,1.75278004,3137.1,3136.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765805722119,0.8942,3136.6,3136.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765805722326,1.748,3136.6,3136.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805722625,1.748,3136.6,3136.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805722816,1.748,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805724732,1.75278004,3137.1,3137.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765805725230,1.75278004,3137.1,3137.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805725529,2.2667,3137.0,3136.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805726229,2.2667,3137.0,3136.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765805726433,0.8942,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805727533,2.2667,3137.0,3136.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805728231,1.748,3136.6,3136.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765805728734,2.1068,3136.5,3136.4,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1765805730522,2.26621,3136.5,3136.4,0.00849566]
["bitfinex-derivatives","ETHF0:USTF0",1765805730737,2.26621,3136.5,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765805731036,4.8935,3136.2,3136.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1765805731230,0.7637,3135.7,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765805731436,1.875,3136.0,3135.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765805731633,0.00343058,3136.0,3135.9,1.47107175]
["bitfinex-derivatives","ETHF0:USTF0",1765805731830,1.55863058,3136.0,3135.9,1.47107175]
["bitfinex-derivatives","ETHF0:USTF0",1765805732329,1.95083058,3136.0,3135.9,0.00367175]
["bitfinex-derivatives","ETHF0:USTF0",1765805732527,1.559,3135.7,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805732732,0.39563058,3136.0,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805732733,0.444,3135.5,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805732933,0.444,3135.5,3134.8,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765805733537,0.44878004,3135.5,3134.8,43.25544141]
["bitfinex-derivatives","ETHF0:USTF0",1765805734435,0.7776,3134.9,3134.8,43.25544141]
["bitfinex-derivatives","ETHF0:USTF0",1765805734634,0.44878004,3135.5,3134.8,43.25544141]
["bitfinex-derivatives","ETHF0:USTF0",1765805734937,2.00778004,3135.5,3135.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805735336,2.00778004,3135.5,3135.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805735533,0.7776,3135.1,3135.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765805735737,2.00778004,3135.5,3135.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805736237,2.00778004,3135.5,3135.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805736538,2.00778004,3135.5,3135.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765805736738,2.00778004,3135.5,3135.0,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765805737038,2.00778004,3135.5,3135.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805737633,2.00778004,3135.5,3135.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765805737836,0.7776,3135.1,3135.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765805738140,1.559,3135.1,3135.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765805738337,1.559,3135.1,3135.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765805738737,1.559,3134.9,3134.8,0.00544141]
["bitfinex-derivatives","ETHF0:USTF0",1765805738936,0.78238004,3135.5,3135.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805739243,1.56378004,3135.5,3135.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805739736,1.56378004,3135.5,3135.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765805739737,0.7776,3135.1,3135.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765805739936,1.559,3134.9,3134.8,1.50104141]
["bitfinex-derivatives","ETHF0:USTF0",1765805740132,1.559,3134.9,3134.8,1.53704141]
["bitfinex-derivatives","ETHF0:USTF0",1765805740640,1.559,3134.9,3134.8,0.76544141]
["bitfinex-derivatives","ETHF0:USTF0",1765805740944,0.7776,3134.4,3134.3,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765805741241,1.559,3134.4,3134.3,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1765805741637,0.7776,3134.4,3134.3,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765805741837,1.559,3134.4,3134.3,3.57105498]
["bitfinex-derivatives","ETHF0:USTF0",1765805742034,1.35993577,3135.0,3134.3,5.06665498]
["bitfinex-derivatives","ETHF0:USTF0",1765805742235,8.315,3134.9,3134.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805742440,9.20933577,3134.9,3134.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805742743,0.7776,3134.6,3134.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765805742944,1.559,3134.6,3134.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765805743140,1.559,3134.4,3134.3,4.70665498]
["bitfinex-derivatives","ETHF0:USTF0",1765805743337,1.559,3134.4,3134.3,5.09665498]
["bitfinex-derivatives","ETHF0:USTF0",1765805743737,0.7776,3134.4,3134.3,5.09665498]
["bitfinex-derivatives","ETHF0:USTF0",1765805743941,1.71849,3134.9,3134.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805744244,2.61282577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805744648,1.67193577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805744842,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805745145,2.45333577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805745346,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805745545,2.45333577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805745755,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805745948,2.45333577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805746247,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805746449,2.45333577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805746651,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805746846,2.45333577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805747047,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805747341,2.45333577,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805747545,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805747741,2.45718555,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805747943,1.559,3134.9,3134.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805748244,2.45718555,3134.9,3134.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805748652,0.7776,3134.6,3134.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765805748950,1.559,3134.6,3134.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765805749642,1.559,3134.6,3134.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805749848,1.559,3134.4,3134.3,2.13698705]
["bitfinex-derivatives","ETHF0:USTF0",1765805750153,0.7776,3134.0,3133.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805750455,2.45718555,3134.3,3134.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805750751,2.45718555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805750951,2.45718555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805751450,1.67578555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805751642,2.45718555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805752051,2.45718555,3134.3,3134.2,0.7746006]
["bitfinex-derivatives","ETHF0:USTF0",1765805752444,2.45718555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805754151,2.61670555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805755350,17.35118555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805755549,2.45718555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805755745,2.45718555,3134.3,3134.2,0.7746006]
["bitfinex-derivatives","ETHF0:USTF0",1765805755950,2.45718555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805756143,2.45718555,3134.3,3134.2,0.7746006]
["bitfinex-derivatives","ETHF0:USTF0",1765805756454,2.45718555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805756648,17.35418555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805757251,16.57278555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805757755,0.89818555,3134.3,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805758146,3.2078,3134.4,3134.2,1.4986006]
["bitfinex-derivatives","ETHF0:USTF0",1765805758147,3.9854,3134.4,3134.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805758346,4.10598555,3134.4,3134.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805758756,3.2078,3134.4,3134.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765805759553,5.66498555,3134.4,3134.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765805759754,5.66498555,3134.4,3134.2,0.7746006]
["bitfinex-derivatives","ETHF0:USTF0",1765805759755,1.559,3134.3,3134.2,0.7746006]
["bitfinex-derivatives","ETHF0:USTF0",1765805759956,2.45718555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805761255,4.14860303,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805761455,2.45718555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805761854,4.14860303,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805762254,4.14860303,3134.3,3134.2,1.4745006]
["bitfinex-derivatives","ETHF0:USTF0",1765805762445,2.45718555,3134.3,3134.2,1.4745006]
["bitfinex-derivatives","ETHF0:USTF0",1765805762757,0.89818555,3134.3,3134.2,1.4745006]
["bitfinex-derivatives","ETHF0:USTF0",1765805762958,1.62018555,3134.3,3134.2,1.4745006]
["bitfinex-derivatives","ETHF0:USTF0",1765805763257,2.31198555,3134.3,3134.2,1.4745006]
["bitfinex-derivatives","ETHF0:USTF0",1765805764060,2.31198555,3134.3,3134.2,0.7746006]
["bitfinex-derivatives","ETHF0:USTF0",1765805764256,2.31198555,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805764554,0.89818555,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805765650,1.62018555,3134.8,3134.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805765857,2.31198555,3134.8,3134.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805766356,2.31198555,3134.8,3134.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765805766861,1.4138,3134.6,3134.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765805767160,2.31198555,3134.6,3134.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805767757,2.31198555,3134.6,3134.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765805767957,2.31198555,3134.6,3134.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805768160,1.62018555,3134.6,3134.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805768358,2.31198555,3134.6,3134.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765805768962,2.31198555,3134.6,3134.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805769460,2.31198555,3134.6,3134.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765805769658,0.89818555,3134.6,3134.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765805770159,2.31198555,3134.6,3134.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765805770461,0.722,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805770660,1.62018555,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805770862,2.31198555,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805771061,2.31198555,3134.3,3134.2,0.7550006]
["bitfinex-derivatives","ETHF0:USTF0",1765805771261,2.31198555,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805771663,2.31198555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805771865,2.31198555,3134.3,3134.2,1.4549006]
["bitfinex-derivatives","ETHF0:USTF0",1765805772261,1.4138,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805772462,2.31198555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805774364,2.47150555,3134.3,3134.2,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1765805774663,1.8255,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805774855,1.8255,3133.5,3133.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765805775166,1.8255,3133.5,3133.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765805775561,1.8295464,3133.5,3133.4,3.41055217]
["bitfinex-derivatives","ETHF0:USTF0",1765805775766,1.8295464,3133.5,3133.4,4.86245217]
["bitfinex-derivatives","ETHF0:USTF0",1765805775767,0.0040464,3133.5,3133.4,4.86245217]
["bitfinex-derivatives","ETHF0:USTF0",1765805775965,1.4178464,3133.5,3133.4,4.86245217]
["bitfinex-derivatives","ETHF0:USTF0",1765805776466,1.8295464,3133.5,3133.4,3.41055217]
["bitfinex-derivatives","ETHF0:USTF0",1765805777066,1.8295464,3133.5,3133.4,4.16255217]
["bitfinex-derivatives","ETHF0:USTF0",1765805777753,1.4178464,3133.5,3133.4,4.86245217]
["bitfinex-derivatives","ETHF0:USTF0",1765805777954,0.7260464,3133.5,3133.4,4.86245217]
["bitfinex-derivatives","ETHF0:USTF0",1765805778668,1.8295464,3133.5,3133.4,3.41055217]
["bitfinex-derivatives","ETHF0:USTF0",1765805780459,1.8295464,3133.5,3133.4,0.20275217]
["bitfinex-derivatives","ETHF0:USTF0",1765805780660,1.8295464,3133.5,3133.4,0.95475217]
["bitfinex-derivatives","ETHF0:USTF0",1765805780958,1.8295464,3133.5,3133.4,0.20275217]
["bitfinex-derivatives","ETHF0:USTF0",1765805781158,1.4138,3133.1,3133.0,3.10161597]
["bitfinex-derivatives","ETHF0:USTF0",1765805781353,1.4138,3133.1,3133.0,5.69161597]
["bitfinex-derivatives","ETHF0:USTF0",1765805781563,0.4157464,3133.5,3133.0,7.55951597]
["bitfinex-derivatives","ETHF0:USTF0",1765805781760,0.7260464,3133.5,3133.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765805782161,0.7260464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805782968,1.4178464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805783167,0.7260464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805783355,1.8295464,3133.5,3133.4,0.00412287]
["bitfinex-derivatives","ETHF0:USTF0",1765805783560,1.8295464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805783760,1.4178464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805784566,1.8295464,3133.5,3133.4,0.00412287]
["bitfinex-derivatives","ETHF0:USTF0",1765805785561,1.9891064,3133.5,3133.4,0.00412287]
["bitfinex-derivatives","ETHF0:USTF0",1765805786664,1.4178464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805786869,16.3178464,3133.5,3133.4,1.45602287]
["bitfinex-derivatives","ETHF0:USTF0",1765805787271,16.3178464,3133.5,3133.4,0.75612287]
["bitfinex-derivatives","ETHF0:USTF0",1765805787472,16.7295464,3133.5,3133.4,0.00412287]
["bitfinex-derivatives","ETHF0:USTF0",1765805788272,16.8891064,3133.5,3133.4,0.00412287]
["bitfinex-derivatives","ETHF0:USTF0",1765805788478,17.79633034,3133.5,3133.4,0.00412287]
["bitfinex-derivatives","ETHF0:USTF0",1765805790174,23.79633034,3133.5,3133.4,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765805790370,0.6854,3132.9,3132.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765805790572,16.3147,3133.2,3133.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765805790977,16.3147,3133.2,3133.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765805791485,16.3147,3133.2,3133.1,0.74465383]
["bitfinex-derivatives","ETHF0:USTF0",1765805793584,16.3147,3133.2,3133.1,1.47195383]
["bitfinex-derivatives","ETHF0:USTF0",1765805794287,1.4197,3133.2,3133.1,1.47195383]
["bitfinex-derivatives","ETHF0:USTF0",1765805794581,4.274,3133.2,3133.1,1.47195383]
["bitfinex-derivatives","ETHF0:USTF0",1765805795382,0.753,3133.2,3133.1,1.47195383]
["bitfinex-derivatives","ETHF0:USTF0",1765805796280,1.4942,3133.2,3133.1,0.00325383]
["bitfinex-derivatives","ETHF0:USTF0",1765805796582,1.4942,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805797482,0.7570464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805797684,1.4942,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805797873,0.753,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805798078,1.9241464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805798281,1.4982464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805798888,0.7570464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805799090,1.4982464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805799382,1.4942,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805799580,0.753,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805801088,1.4942,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805802389,0.753,3133.2,3133.1,1.44695383]
["bitfinex-derivatives","ETHF0:USTF0",1765805802684,0.4299464,3133.5,3133.1,0.70455383]
["bitfinex-derivatives","ETHF0:USTF0",1765805802890,0.7570464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805803691,1.4982464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805804391,0.7570464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805804590,1.4982464,3133.5,3133.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805805793,0.753,3133.2,3133.1,3.21105383]
["bitfinex-derivatives","ETHF0:USTF0",1765805806088,1.4982464,3133.5,3133.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765805806294,1.4942,3133.2,3133.1,0.74565383]
["bitfinex-derivatives","ETHF0:USTF0",1765805806493,1.4942,3133.2,3133.1,0.00325383]
["bitfinex-derivatives","ETHF0:USTF0",1765805811291,0.753,3132.2,3132.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805811597,1.4942,3132.2,3132.1,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765805811896,1.4942,3132.2,3132.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765805812198,1.4942,3132.2,3132.1,2.64390445]
["bitfinex-derivatives","ETHF0:USTF0",1765805812995,0.2199,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805813195,1.72129217,3131.1,3131.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765805813392,4.92909217,3131.2,3131.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765805813393,3.2078,3131.2,3131.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765805813598,3.2078,3131.2,3131.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765805814095,4.093,3131.1,3131.0,1.17333201]
["bitfinex-derivatives","ETHF0:USTF0",1765805814495,3.21041576,3131.2,3131.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805814887,3.21041576,3131.2,3131.0,0.43093201]
["bitfinex-derivatives","ETHF0:USTF0",1765805815194,1.72129217,3131.1,3130.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765805815390,4.93170793,3131.2,3130.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765805815391,1.72129217,3130.8,3130.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765805815589,3.2078,3130.6,3130.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765805816097,4.93298209,3130.6,3130.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765805816294,0.91538803,3130.9,3130.0,0.00326233]
["bitfinex-derivatives","ETHF0:USTF0",1765805816295,4.93298209,3130.1,3130.0,0.00326233]
["bitfinex-derivatives","ETHF0:USTF0",1765805816796,3.2078,3130.1,3130.0,0.00326233]
["bitfinex-derivatives","ETHF0:USTF0",1765805816991,3.2078,3130.1,3130.0,0.43106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805817889,3.2078,3130.1,3130.0,0.00326233]
["bitfinex-derivatives","ETHF0:USTF0",1765805818101,3.2078,3130.1,3130.0,0.43106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805818302,3.2078,3130.1,3130.0,1.87476233]
["bitfinex-derivatives","ETHF0:USTF0",1765805818609,3.9608,3130.6,3130.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765805818806,4.702,3130.6,3130.0,3.63886233]
["bitfinex-derivatives","ETHF0:USTF0",1765805818993,4.702,3130.6,3130.0,0.43106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805819193,4.702,3130.6,3130.0,2.79106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805819390,4.702,3130.6,3130.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765805819693,3.9608,3130.6,3130.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765805819900,3.2078,3130.6,3130.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765805820302,4.702,3130.6,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805821103,4.702,3130.6,3130.0,0.43106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805821406,4.702,3130.6,3130.0,2.58106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805821607,0.4369,3130.5,3130.0,2.58106233]
["bitfinex-derivatives","ETHF0:USTF0",1765805821903,0.753,3130.1,3130.0,3.59696233]
["bitfinex-derivatives","ETHF0:USTF0",1765805822097,4.4176,3130.6,3130.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805822499,3.2078,3130.6,3130.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805822902,5.6198,3130.6,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805823103,5.6198,3130.6,3130.1,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1765805823710,4.4176,3130.6,3130.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805824007,5.6198,3130.6,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805824206,5.6198,3130.6,3130.1,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1765805825004,3.2078,3130.6,3130.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765805825204,4.4176,3130.6,3130.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765805825604,5.6198,3130.6,3130.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805825906,0.6714,3130.5,3130.0,3.89676233]
["bitfinex-derivatives","ETHF0:USTF0",1765805826106,1.2098,3130.1,3130.0,6.26166233]
["bitfinex-derivatives","ETHF0:USTF0",1765805826307,3.2078,3130.6,3130.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765805828296,4.4176,3130.6,3130.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765805828704,3.2078,3130.6,3130.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765805829113,3.2078,3131.0,3130.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1765805829606,3.2078,3131.0,3130.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805831411,4.4176,3131.0,3130.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805831907,3.2078,3131.4,3131.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805832505,4.42238805,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805832711,3.21258805,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805833115,4.42238805,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805833614,4.4250271,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805834112,3.2152271,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805834314,4.4250271,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805834504,3.2152271,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805835116,4.4250271,3131.8,3131.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805836412,2.412,3131.6,3131.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765805836616,2.412,3131.4,3131.3,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765805836817,5.6198,3131.4,3131.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765805837016,16.28647,3131.4,3130.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805837315,2.412,3130.7,3130.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765805838214,2.412,3130.7,3130.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805838403,2.412,3130.1,3130.0,2.36816233]
["bitfinex-derivatives","ETHF0:USTF0",1765805838607,0.7602,3128.6,3128.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765805838807,3.2078,3128.2,3128.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805839003,3.5879,3128.2,3128.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765805839208,0.3801,3128.1,3128.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765805839413,1.2098,3127.6,3127.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765805839716,18.14754611,3127.6,3127.5,0.00393157]
["bitfinex-derivatives","ETHF0:USTF0",1765805839918,15.85721196,3127.6,3127.5,0.00393157]
["bitfinex-derivatives","ETHF0:USTF0",1765805840119,2.412,3127.1,3126.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765805840310,2.847,3127.4,3126.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765805840510,3.027,3127.5,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805840712,3.2078,3126.8,3126.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805841016,3.2078,3126.8,3126.7,4.67841832]
["bitfinex-derivatives","ETHF0:USTF0",1765805841315,3.2078,3126.8,3126.7,45.47841832]
["bitfinex-derivatives","ETHF0:USTF0",1765805842021,3.2078,3127.2,3127.1,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805843023,3.2078,3127.2,3127.1,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765805843219,3.2078,3127.7,3127.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805843417,3.2078,3128.0,3127.9,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805843612,3.8792,3128.4,3127.9,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765805843820,0.6714,3128.4,3128.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805844020,0.6714,3128.4,3128.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765805844335,0.67421314,3128.4,3128.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765805845208,1.88401314,3128.4,3128.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765805845414,1.88401314,3128.4,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805845613,1.88401314,3128.4,3127.8,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765805846021,1.88401314,3128.4,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805846317,0.67421314,3128.4,3128.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765805846519,0.67421314,3128.4,3128.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765805847419,0.00281314,3128.4,3128.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765805847717,3.08621314,3128.4,3128.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765805847926,0.67421314,3128.4,3128.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765805849022,0.00281314,3128.4,3128.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765805849526,1.21261314,3128.4,3128.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765805850624,0.00281314,3128.4,3128.3,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765805852718,1.314e-05,3128.4,3128.3,5.03473]
["bitfinex-derivatives","ETHF0:USTF0",1765805852925,0.00478805,3128.6,3128.3,11.03473]
["bitfinex-derivatives","ETHF0:USTF0",1765805853221,4.79028316,3130.0,3129.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805853425,2.0153,3129.6,3129.5,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765805853719,3.8792,3130.0,3129.5,42.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765805854025,3.88306074,3130.0,3129.5,42.64529888]
["bitfinex-derivatives","ETHF0:USTF0",1765805854221,2.0153,3129.6,3129.5,42.64529888]
["bitfinex-derivatives","ETHF0:USTF0",1765805854417,3.88306074,3130.0,3129.5,40.80339888]
["bitfinex-derivatives","ETHF0:USTF0",1765805854725,3.88306074,3130.0,3129.5,43.37339888]
["bitfinex-derivatives","ETHF0:USTF0",1765805855923,3.88306074,3130.0,3129.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765805856125,3.88306074,3130.0,3129.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805856729,3.21166074,3130.0,3129.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805857225,0.00386074,3130.0,3129.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805857522,1.2223,3130.5,3130.4,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765805857723,1.2223,3130.5,3130.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805858420,0.00238695,3130.5,3130.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805858722,0.00238695,3130.5,3130.4,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765805860426,0.00238695,3130.5,3130.4,46.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765805861324,3.21259609,3130.8,3130.7,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805861627,3.2078,3131.2,3131.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805861822,3.2078,3131.8,3131.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1765805862030,2.0153,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805862228,3.9134,3131.2,3131.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765805862532,3.91596191,3131.2,3131.1,3.4817959]
["bitfinex-derivatives","ETHF0:USTF0",1765805862917,3.9134,3130.9,3130.8,0.00479609]
["bitfinex-derivatives","ETHF0:USTF0",1765805863118,3.9134,3130.9,3130.8,0.17479609]
["bitfinex-derivatives","ETHF0:USTF0",1765805863530,2.0153,3130.9,3130.8,4.53669609]
["bitfinex-derivatives","ETHF0:USTF0",1765805864025,0.00256191,3131.2,3131.1,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765805864227,0.00256191,3131.2,3131.1,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765805865933,0.00256191,3131.2,3131.1,50.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765805871053,3.91596191,3131.2,3131.1,44.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765805871247,3.91596191,3131.2,3131.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765805873050,0.00256191,3131.2,3131.1,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765805873251,2.01786191,3131.2,3131.1,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765805874055,0.00256191,3131.2,3131.1,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765805875759,0.00256191,3131.2,3131.1,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765805876253,0.00256191,3131.2,3131.1,50.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765805876752,0.00256191,3131.2,3131.1,47.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765805877052,0.00256191,3131.2,3131.1,48.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765805877448,0.00256191,3131.2,3131.1,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765805878055,0.00256191,3131.2,3131.1,47.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765805878350,0.00256191,3131.2,3131.1,48.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765805879851,0.00256191,3131.2,3131.1,50.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765805880053,0.00256191,3131.2,3131.1,47.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765805880357,3.91596191,3131.2,3131.1,46.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765805880543,0.00256191,3131.2,3131.1,46.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765805880749,0.00256191,3131.2,3131.1,48.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765805883343,0.00479609,3131.5,3131.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805883542,0.00479609,3131.5,3131.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765805884342,0.00776011,3131.5,3131.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765805886551,0.92189325,3131.5,3131.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765805887057,0.92189325,3131.5,3131.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805887453,5.98119325,3131.5,3131.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765805887653,4.11689325,3131.5,3131.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805888159,2.10849325,3131.5,3131.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805888350,0.92189325,3131.5,3131.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1765805893462,4.11689325,3131.5,3131.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765805893664,2.10849325,3131.5,3131.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1765805893954,0.92189325,3131.5,3131.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1765805895257,0.92189325,3131.5,3131.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765805895758,0.92189325,3131.5,3131.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1765805896964,0.92189325,3131.5,3131.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1765805898062,0.92189325,3131.5,3131.4,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1765805898664,5.56411748,3132.3,3132.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805898864,6.48432534,3132.3,3132.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805899667,6.48807054,3132.3,3132.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805900262,4.79665306,3132.3,3132.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805901459,4.79665306,3132.3,3132.2,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765805902764,4.79665306,3132.3,3132.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805903158,4.79665306,3132.3,3132.2,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765805903560,4.79665306,3132.3,3132.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765805904059,2.93235306,3132.3,3132.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1765805904468,0.92395306,3132.3,3132.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1765805904770,0.0037452,3132.3,3132.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1765805906071,0.0037452,3132.3,3132.2,46.882]
["bitfinex-derivatives","ETHF0:USTF0",1765805906273,4.52e-05,3132.3,3132.2,47.04163]
["bitfinex-derivatives","ETHF0:USTF0",1765805910869,3.6562452,3132.3,3132.2,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765805911070,3.6562452,3132.3,3132.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765805911476,3.6562452,3132.3,3132.2,42.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765805911872,3.3635452,3132.3,3132.2,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1765805912980,3.3635452,3132.3,3132.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765805913177,11.08596039,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805913378,4.4098,3132.0,3131.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765805914084,4.4098,3132.0,3131.9,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765805914286,4.4098,3132.0,3131.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765805914287,1.0412,3132.0,3131.9,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765805914582,1.0412,3132.0,3131.9,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765805915083,4.52e-05,3132.3,3131.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765805915884,1.0412,3132.0,3131.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765805916383,2.6875,3132.0,3131.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765805916885,4.4098,3132.0,3131.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765805918781,2.6875,3132.0,3131.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765805919385,4.4098,3132.0,3131.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765805920587,4.4098,3132.0,3131.9,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765805920784,4.4098,3132.0,3131.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765805921382,1.0412,3132.0,3131.9,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765805921581,4.52e-05,3132.3,3131.9,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765805921882,4.52e-05,3132.3,3131.9,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765805922278,4.52e-05,3132.3,3131.9,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765805922479,4.52e-05,3132.3,3131.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765805922878,4.4098,3132.0,3131.9,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765805923079,4.4098,3132.0,3131.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765805924186,4.4098,3132.0,3131.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1765805925189,4.4098,3132.0,3131.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765805925690,4.4098,3132.0,3131.9,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765805925891,1.0412,3132.0,3131.9,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765805926191,2.6875,3132.0,3131.9,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765805928286,1.0412,3132.0,3131.9,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765805929490,2.11786107,3132.0,3131.9,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765805929885,4.52e-05,3132.3,3131.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765805930090,1.07670627,3132.3,3132.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765805930485,2.72300627,3132.3,3132.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765805930884,1.6463452,3132.3,3132.2,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765805931085,4.52e-05,3132.3,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765805931289,4.52e-05,3132.3,3131.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765805932891,4.52e-05,3132.3,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765805933092,2.72296107,3132.2,3132.1,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765805933396,1.07666107,3132.2,3132.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765805934994,4.52e-05,3132.3,3132.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765805935390,4.52e-05,3132.3,3132.2,1.07666107]
["bitfinex-derivatives","ETHF0:USTF0",1765805935599,4.52e-05,3132.3,3132.2,3.63666107]
["bitfinex-derivatives","ETHF0:USTF0",1765805935994,4.52e-05,3132.3,3132.2,44.43666107]
["bitfinex-derivatives","ETHF0:USTF0",1765805938395,4.52e-05,3132.3,3132.2,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765805938601,4.52e-05,3132.3,3132.2,44.43666107]
["bitfinex-derivatives","ETHF0:USTF0",1765805940698,4.44530627,3132.3,3132.2,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1765805941000,1.6463452,3132.3,3132.2,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805941203,4.52e-05,3132.3,3132.2,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805944006,1.4842452,3132.3,3132.2,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765805944206,1.4842452,3132.3,3132.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1765805944907,1.4842452,3132.3,3132.2,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765805945507,4.52e-05,3132.3,3132.2,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765805949015,4.52e-05,3132.3,3132.2,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765805949215,3.0390452,3132.3,3132.2,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765805949616,1.4842452,3132.3,3132.2,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765805949912,1.4842452,3132.3,3132.2,46.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765805950213,3.0390452,3132.3,3132.2,46.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765805950918,1.4842452,3132.3,3132.2,46.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765805951714,3.0390452,3132.3,3132.2,0.43159296]
["bitfinex-derivatives","ETHF0:USTF0",1765805952611,9.0390452,3132.3,3132.2,0.29548153]
["bitfinex-derivatives","ETHF0:USTF0",1765805952819,9.0390452,3132.3,3132.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765805954918,3.0390452,3132.3,3132.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765805955119,3.0390452,3132.3,3132.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1765805955416,3.0390452,3132.3,3132.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765805955913,3.0390452,3132.3,3132.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1765805956115,1.4842452,3132.3,3132.2,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765805956421,4.52e-05,3132.3,3132.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765805956920,3.0390452,3132.3,3132.2,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765805963535,4.52e-05,3132.3,3132.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765805963828,4.52e-05,3132.3,3132.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765805964227,4.52e-05,3132.3,3132.2,46.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765805964431,4.52e-05,3132.3,3132.2,52.88813222]
["bitfinex-derivatives","ETHF0:USTF0",1765805964627,4.129e-05,3132.6,3132.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1765805964935,4.129e-05,3132.6,3132.5,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1765805965233,3.2078,3133.3,3133.2,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765805965523,3.21182461,3133.3,3133.2,5.23697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805966937,3.21182461,3133.3,3133.2,46.03697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805967829,0.00402461,3133.3,3133.2,46.03697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805968630,0.00402461,3133.3,3133.2,44.79697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805969635,3.04302461,3133.3,3133.2,44.79697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805969933,0.00402461,3133.3,3133.2,44.79697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805970330,0.00402461,3133.3,3133.2,45.97697224]
["bitfinex-derivatives","ETHF0:USTF0",1765805972034,0.0047879,3133.6,3133.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765805972235,0.0047879,3133.6,3133.5,9.04016]
["bitfinex-derivatives","ETHF0:USTF0",1765805973030,0.00812604,3133.6,3133.5,9.04016]
["bitfinex-derivatives","ETHF0:USTF0",1765805976037,0.00812604,3133.6,3133.5,7.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765805976343,3.13072604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805976545,0.00812604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805976944,1.58232604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805977334,3.13072604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805978443,1.58232604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805978646,3.13072604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805979045,1.58232604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805979641,0.00812604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805980243,1.58232604,3133.6,3133.5,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765805980444,3.13072604,3133.6,3133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765805980842,6.33852604,3133.6,3133.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765805981938,3.1226,3133.2,3133.1,2.86824601]
["bitfinex-derivatives","ETHF0:USTF0",1765805982143,3.1226,3133.2,3133.1,3.11824601]
["bitfinex-derivatives","ETHF0:USTF0",1765805982942,3.1226,3133.2,3133.1,3.12160293]
["bitfinex-derivatives","ETHF0:USTF0",1765805983142,3.1226,3133.2,3133.1,4.27870293]
["bitfinex-derivatives","ETHF0:USTF0",1765805983945,4.0303,3133.5,3133.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765805984145,1.5742,3133.2,3133.1,5.25820293]
["bitfinex-derivatives","ETHF0:USTF0",1765805984446,1.5742,3133.2,3133.1,7.79820293]
["bitfinex-derivatives","ETHF0:USTF0",1765805985040,3.1226,3133.2,3133.1,4.73490293]
["bitfinex-derivatives","ETHF0:USTF0",1765805985748,3.1226,3133.2,3133.1,3.54160293]
["bitfinex-derivatives","ETHF0:USTF0",1765805986447,3.9886,3133.0,3132.9,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1765805987449,3.9886,3133.0,3132.9,0.00818626]
["bitfinex-derivatives","ETHF0:USTF0",1765805988147,3.36738,3133.2,3132.9,0.00818626]
["bitfinex-derivatives","ETHF0:USTF0",1765805988349,3.1226,3133.0,3132.9,1.51198626]
["bitfinex-derivatives","ETHF0:USTF0",1765805988552,4.0303,3133.0,3132.9,0.00818626]
["bitfinex-derivatives","ETHF0:USTF0",1765805989449,5.10657408,3133.0,3132.9,0.00818626]
["bitfinex-derivatives","ETHF0:USTF0",1765805990047,1.5742,3133.0,3132.9,3.01078626]
["bitfinex-derivatives","ETHF0:USTF0",1765805990454,3.1226,3133.0,3132.9,3.01078626]
["bitfinex-derivatives","ETHF0:USTF0",1765805990640,1.5742,3133.1,3133.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765805990844,3.2078,3133.2,3133.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765805990845,4.782,3133.2,3133.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765805992849,6.3304,3133.2,3133.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765805993154,4.782,3133.2,3133.1,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765805993449,3.2078,3133.2,3133.1,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765805994452,3.21592604,3133.6,3133.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765805994653,3.21592604,3133.6,3133.5,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765805994854,3.21592604,3133.6,3133.5,47.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765805995053,4.79012604,3133.6,3133.5,47.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765805995253,6.33852604,3133.6,3133.5,44.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765805996859,6.33852604,3133.6,3133.5,44.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765805997065,6.33852604,3133.6,3133.5,46.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765805997257,3.21592604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765805997861,4.79012604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765805998560,3.21592604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806000966,4.79012604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806001163,3.21592604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806001467,4.79012604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806001665,3.21592604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806002972,6.37342604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806003360,4.85052604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806003974,3.21592604,3133.6,3133.5,47.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765806004362,4.85052604,3133.6,3133.5,44.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765806004582,6.37342604,3133.6,3133.5,45.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765806005464,4.85052604,3133.6,3133.5,46.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765806005670,3.21592604,3133.6,3133.5,46.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765806007471,0.00812604,3133.6,3133.5,46.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765806007670,3.2078,3134.4,3134.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806007872,3.1575,3134.1,3134.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765806008168,3.1575,3134.1,3134.0,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765806008470,1.6346,3134.1,3134.0,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765806008663,0.00356305,3134.1,3134.0,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765806009165,3.2109328,3134.4,3134.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806009373,3.2109328,3134.4,3134.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1765806010260,3.21401394,3134.4,3134.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1765806010566,4.1621,3135.0,3134.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806010767,4.1621,3135.0,3134.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1765806010968,3.2078,3135.0,3134.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1765806011163,3.2078,3135.0,3134.9,46.568]
["bitfinex-derivatives","ETHF0:USTF0",1765806011468,3.21126033,3135.0,3134.9,46.568]
["bitfinex-derivatives","ETHF0:USTF0",1765806011670,4.80774,3136.0,3134.9,46.568]
["bitfinex-derivatives","ETHF0:USTF0",1765806011671,3.2078,3135.4,3135.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806012468,3.2078,3135.4,3135.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1765806012671,0.9543,3136.0,3135.3,5.38057065]
["bitfinex-derivatives","ETHF0:USTF0",1765806012978,4.1118,3135.5,3135.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806013170,4.1621,3136.0,3135.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806013473,2.5889,3135.5,3135.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806013866,4.11489678,3135.5,3135.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806014273,4.11489678,3135.5,3135.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806015576,0.00309678,3135.5,3135.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1765806017376,2.59199678,3135.5,3135.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1765806017874,3.1575,3136.4,3136.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765806018175,3.1575,3136.4,3136.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806018377,3.1575,3136.2,3136.1,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765806018876,3.16071855,3136.2,3136.1,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765806019276,3.16071855,3136.2,3136.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806019674,3.16071855,3136.2,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765806019866,3.16071855,3136.2,3135.6,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765806020266,3.1575,3135.7,3135.6,44.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765806021378,3.1575,3135.7,3135.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765806021972,3.1575,3135.7,3135.6,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765806022980,3.1575,3135.7,3135.6,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765806023175,1.6346,3135.7,3135.6,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765806023382,0.00321855,3136.2,3136.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1765806023582,0.00321855,3136.2,3136.1,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765806023776,0.00321855,3136.2,3136.1,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1765806024980,0.00321855,3136.2,3136.1,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765806025872,0.00321855,3136.2,3136.1,49.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765806028777,4.1118,3137.0,3136.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806028974,3.2078,3137.3,3137.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806029181,6.3653,3137.3,3136.6,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1765806029385,1.6346,3136.7,3136.6,3.0527879]
["bitfinex-derivatives","ETHF0:USTF0",1765806029587,4.1118,3137.0,3136.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806029882,4.11469426,3137.0,3136.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765806030878,1.6346,3136.7,3136.6,3.2327879]
["bitfinex-derivatives","ETHF0:USTF0",1765806031780,4.48139426,3137.0,3136.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765806031985,2.64939426,3137.0,3136.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765806032676,3.5198,3136.1,3136.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765806032879,2.67608062,3137.0,3136.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765806032880,3.5198,3136.6,3136.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765806033180,1.8229,3136.2,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806033786,3.5245879,3136.5,3136.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765806035077,1.8229,3136.2,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806035275,3.5245879,3136.5,3136.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765806035486,3.5245879,3136.5,3136.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765806035882,3.5245879,3136.5,3136.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765806036188,1.8276879,3136.5,3136.4,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765806036785,0.0047879,3136.5,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806036991,3.5198,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806039490,4.42120593,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806039692,3.5198,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806040090,4.42120593,3136.1,3136.0,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765806040391,4.42120593,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806041898,4.42120593,3136.1,3136.0,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765806043293,4.42120593,3136.1,3136.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765806044292,4.42120593,3136.1,3136.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765806044691,3.5198,3135.9,3135.8,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1765806044898,4.42120593,3135.9,3135.8,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1765806045394,5.49539649,3135.9,3135.8,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1765806047297,3.5198,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806047500,5.49539649,3135.7,3135.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765806047699,5.49539649,3135.7,3135.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765806047999,3.5198,3135.4,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806048191,7.62900593,3135.4,3135.3,0.22257065]
["bitfinex-derivatives","ETHF0:USTF0",1765806048392,7.78847593,3135.4,3135.3,0.22257065]
["bitfinex-derivatives","ETHF0:USTF0",1765806049491,9.50816944,3135.4,3135.3,0.22257065]
["bitfinex-derivatives","ETHF0:USTF0",1765806050098,3.5198,3135.1,3135.0,0.0047879]
["bitfinex-derivatives","ETHF0:USTF0",1765806050286,3.5198,3135.1,3135.0,3.1982879]
["bitfinex-derivatives","ETHF0:USTF0",1765806050795,3.5198,3135.1,3135.0,0.3147879]
["bitfinex-derivatives","ETHF0:USTF0",1765806050993,3.5198,3134.6,3134.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765806051192,3.5198,3134.6,3134.5,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1765806051393,3.2078,3134.9,3134.8,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765806051588,6.7276,3134.9,3134.8,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765806051795,6.7276,3134.9,3134.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765806051998,5.0307,3134.9,3134.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765806052297,6.73088881,3134.9,3134.8,3.70608467]
["bitfinex-derivatives","ETHF0:USTF0",1765806052900,3.52308881,3134.9,3134.8,3.70608467]
["bitfinex-derivatives","ETHF0:USTF0",1765806053100,1.82618881,3134.9,3134.8,3.70608467]
["bitfinex-derivatives","ETHF0:USTF0",1765806053494,3.52308881,3134.9,3134.8,3.70608467]
["bitfinex-derivatives","ETHF0:USTF0",1765806054098,1.82618881,3134.9,3134.8,3.70608467]
["bitfinex-derivatives","ETHF0:USTF0",1765806054305,0.00328881,3134.9,3134.8,3.70608467]
["bitfinex-derivatives","ETHF0:USTF0",1765806060909,0.0047879,3135.2,3135.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765806061097,3.2078,3135.8,3135.7,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765806061296,3.5198,3135.6,3135.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1765806061900,3.5198,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806062103,3.67976742,3135.6,3135.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765806062701,3.67976742,3135.6,3135.5,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765806063412,3.67976742,3135.6,3135.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765806065712,1.8802,3135.2,3135.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765806065916,1.8802,3135.2,3135.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765806066609,3.67976742,3135.6,3135.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1765806067419,3.67976742,3135.6,3135.5,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765806068918,1.88346742,3135.6,3135.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765806071620,0.00326742,3135.6,3135.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765806071815,0.00326742,3135.6,3135.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765806073422,0.00326742,3135.6,3135.5,47.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765806074625,0.00326742,3135.6,3135.5,52.24261824]
["bitfinex-derivatives","ETHF0:USTF0",1765806074822,4.28201824,3136.3,3136.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1765806075325,6.16221824,3136.3,3136.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1765806075717,6.16530346,3136.3,3136.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1765806075917,3.21088522,3136.3,3136.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1765806076127,5.09108522,3136.3,3136.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1765806078623,3.21088522,3136.3,3136.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1765806079917,3.21088522,3136.3,3136.2,7.26421824]
["bitfinex-derivatives","ETHF0:USTF0",1765806080321,3.21088522,3136.3,3136.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1765806081927,0.00308522,3136.3,3136.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1765806082122,0.0047879,3136.6,3136.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765806082320,0.0047879,3136.6,3136.5,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765806083220,0.00759595,3136.6,3136.5,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765806083821,1.88779595,3136.6,3136.5,48.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765806084224,0.00759595,3136.6,3136.5,48.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765806085028,0.00759595,3136.6,3136.5,46.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765806085223,0.00759595,3136.6,3136.5,48.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765806095429,1.67429595,3136.6,3136.5,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765806095738,0.00759595,3136.6,3136.5,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765806100639,3.2078,3137.5,3137.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806100838,3.2078,3137.5,3137.4,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765806101038,3.2078,3137.5,3137.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806101238,4.8745,3137.5,3137.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765806101639,4.87804352,3137.5,3137.4,3.68546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806102041,3.21134352,3137.5,3137.4,3.68546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806103949,3.21134352,3137.5,3137.4,5.98546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806104550,3.21134352,3137.5,3137.4,4.59546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806104853,3.21134352,3137.5,3137.4,5.81546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806105147,6.55314352,3137.5,3137.4,3.53546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806105344,4.87804352,3137.5,3137.4,3.71546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806106751,3.21134352,3137.5,3137.4,3.71546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806106950,4.87804352,3137.5,3137.4,3.71546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806107952,4.352e-05,3137.5,3137.4,6.18546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806108343,4.352e-05,3137.5,3137.4,3.54546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806108556,3.34184352,3137.5,3137.4,3.54546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806108756,3.34184352,3137.5,3137.4,1.77436345]
["bitfinex-derivatives","ETHF0:USTF0",1765806108961,3.34184352,3137.5,3137.4,3.54546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806111852,1.66674352,3137.5,3137.4,3.54546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806113560,3.34184352,3137.5,3137.4,3.54546345]
["bitfinex-derivatives","ETHF0:USTF0",1765806113755,5.07758088,3137.5,3137.4,0.01356345]
["bitfinex-derivatives","ETHF0:USTF0",1765806113956,3.3418,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806114261,3.3418,3137.2,3136.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765806114262,3.3418,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806114457,3.3418,3136.7,3136.6,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765806115061,3.3418,3136.7,3136.6,6.98361472]
["bitfinex-derivatives","ETHF0:USTF0",1765806116165,1.6667,3136.7,3136.6,6.98361472]
["bitfinex-derivatives","ETHF0:USTF0",1765806116868,4.41513736,3137.1,3137.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765806117157,4.41513736,3137.1,3137.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765806117365,19.29713736,3137.1,3137.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765806117764,1.6667,3136.7,3136.6,6.74361472]
["bitfinex-derivatives","ETHF0:USTF0",1765806117963,3.3418,3136.7,3136.6,5.23251472]
["bitfinex-derivatives","ETHF0:USTF0",1765806118165,1.6667,3136.7,3136.6,7.00361472]
["bitfinex-derivatives","ETHF0:USTF0",1765806119060,14.2268,3137.1,3137.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765806119268,3.3418,3137.1,3137.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765806119859,0.15938,3137.2,3137.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806120058,3.50118,3137.2,3137.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806120267,3.50118,3137.2,3137.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765806120461,3.3418,3137.1,3137.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765806120665,0.15938,3137.2,3136.6,6.74361472]
["bitfinex-derivatives","ETHF0:USTF0",1765806120969,15.04238,3137.2,3136.6,9.30361472]
["bitfinex-derivatives","ETHF0:USTF0",1765806121664,3.3418,3137.1,3137.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765806121862,6.54964352,3137.5,3137.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806122166,3.20784352,3137.5,3137.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806122563,3.20784352,3137.5,3137.4,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765806122965,3.20784352,3137.5,3137.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765806123267,3.20784352,3137.5,3137.4,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765806123458,4.79404352,3137.5,3137.4,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765806123858,3.20784352,3137.5,3137.4,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765806124060,4.79404352,3137.5,3137.4,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765806124270,1.58624352,3137.5,3137.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806126062,3.06904352,3137.5,3137.4,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765806126262,3.06904352,3137.5,3137.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765806126458,4.352e-05,3137.5,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806126668,4.352e-05,3137.5,3137.1,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765806126860,4.352e-05,3137.5,3137.1,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765806128571,4.352e-05,3137.5,3137.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765806128973,1.5862,3137.2,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806129872,4.352e-05,3137.5,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806130065,1.5862,3137.2,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806130672,4.352e-05,3137.5,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806130874,1.5862,3137.2,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806131878,4.352e-05,3137.5,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806132175,1.5862,3137.2,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806132870,4.352e-05,3137.5,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806134864,1.5862,3137.2,3137.1,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765806135166,3.069,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806135361,4.352e-05,3137.5,3136.6,0.00391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806135362,3.069,3136.7,3136.6,1.50581472]
["bitfinex-derivatives","ETHF0:USTF0",1765806135574,4.14233736,3136.7,3136.6,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1765806135878,4.14233736,3136.7,3136.6,1.91581472]
["bitfinex-derivatives","ETHF0:USTF0",1765806136076,4.14233736,3136.7,3136.6,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1765806137176,3.069,3136.7,3136.6,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1765806137380,1.5862,3136.7,3136.6,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1765806137670,3.069,3136.7,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806137875,3.069,3136.7,3136.6,3.41931472]
["bitfinex-derivatives","ETHF0:USTF0",1765806142177,4.14233736,3136.7,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806142378,3.069,3136.7,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806142578,4.14233736,3136.7,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806143382,4.14257873,3136.7,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806146882,9.30157873,3136.7,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806147889,3.2078,3136.9,3136.6,0.41391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806148091,3.2078,3136.9,3136.8,4.07897873]
["bitfinex-derivatives","ETHF0:USTF0",1765806148384,6.2768,3136.9,3136.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765806148590,4.794,3136.9,3136.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765806148790,3.2078,3136.9,3136.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765806150293,4.7854,3136.9,3136.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765806150493,6.1363,3136.9,3136.8,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765806150692,3.2078,3137.3,3137.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1765806150899,4.352e-05,3137.5,3137.2,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765806151095,4.352e-05,3137.5,3137.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1765806151688,4.352e-05,3137.5,3137.3,1.07357873]
["bitfinex-derivatives","ETHF0:USTF0",1765806151993,4.352e-05,3137.5,3137.3,3.90357873]
["bitfinex-derivatives","ETHF0:USTF0",1765806154088,4.352e-05,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806154289,4.352e-05,3137.5,3137.4,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765806154894,4.352e-05,3137.5,3137.4,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1765806155095,3.83632225,3137.5,3137.4,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1765806155290,3.83632225,3137.5,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806155491,2.7627,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806155692,3.83627873,3137.2,3137.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765806156796,7.04373327,3137.2,3137.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765806157197,7.04373327,3137.2,3137.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765806157399,7.04373327,3137.2,3137.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765806157600,3.83593327,3137.2,3137.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765806157801,3.83593327,3137.4,3137.3,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806159400,2.7627,3137.4,3137.3,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806159600,2.7627,3137.4,3137.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765806160206,2.7627,3137.4,3137.3,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806160903,2.7627,3137.4,3137.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765806161104,2.7627,3137.1,3137.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765806161297,2.7627,3137.1,3137.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765806161497,2.744,3136.7,3136.6,0.00391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806161700,2.744,3136.7,3136.6,0.26391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806163804,2.6822,3137.1,3137.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765806164009,5.89,3137.1,3137.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765806164209,1.3411,3136.7,3136.6,2.67841472]
["bitfinex-derivatives","ETHF0:USTF0",1765806164509,2.6822,3136.7,3136.6,2.69841472]
["bitfinex-derivatives","ETHF0:USTF0",1765806164910,2.6822,3136.7,3136.6,1.35821472]
["bitfinex-derivatives","ETHF0:USTF0",1765806165110,2.6822,3136.7,3136.6,0.02391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806165616,2.6822,3136.7,3136.6,2.69841472]
["bitfinex-derivatives","ETHF0:USTF0",1765806165812,2.6822,3136.7,3136.6,1.35821472]
["bitfinex-derivatives","ETHF0:USTF0",1765806166110,2.6822,3136.7,3136.6,0.02391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806167407,2.6822,3136.7,3136.6,2.69841472]
["bitfinex-derivatives","ETHF0:USTF0",1765806169214,4.473,3137.3,3137.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806169507,5.7382,3137.3,3137.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806170107,2.5002,3137.1,3137.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765806170301,2.5002,3137.1,3137.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765806170507,4.443,3137.3,3137.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806170914,3.2078,3137.3,3137.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806171407,4.352e-05,3137.5,3137.2,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806171408,4.352e-05,3137.5,3137.2,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1765806171614,4.352e-05,3137.5,3137.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765806172013,4.352e-05,3137.5,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806172207,4.352e-05,3137.5,3137.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765806174607,2.3518,3137.4,3137.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765806174907,2.3518,3137.4,3137.3,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765806175111,1.1759,3137.1,3137.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765806175308,1.1759,3137.1,3137.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765806175612,1.1759,3137.1,3137.0,44.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765806176917,4.352e-05,3137.5,3137.0,44.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765806177419,4.352e-05,3137.5,3137.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765806177420,2.2932,3137.1,3137.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765806178417,2.2932,3137.1,3137.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765806178717,2.2932,3137.1,3137.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765806179015,2.2932,3137.1,3137.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765806179215,2.2642,3137.1,3137.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765806179816,2.2642,3137.1,3137.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765806180118,2.2642,3137.1,3137.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765806180814,2.2642,3137.1,3137.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765806181018,3.98098464,3137.1,3137.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765806181517,2.1632,3136.7,3136.6,0.00391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806181718,2.1632,3136.7,3136.6,0.26391472]
["bitfinex-derivatives","ETHF0:USTF0",1765806182120,2.1632,3136.7,3136.6,1.59821472]
["bitfinex-derivatives","ETHF0:USTF0",1765806182420,2.1632,3136.7,3136.6,2.78211472]
["bitfinex-derivatives","ETHF0:USTF0",1765806183121,2.1497,3136.7,3136.6,2.78211472]
["bitfinex-derivatives","ETHF0:USTF0",1765806184420,2.22439,3137.0,3136.9,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765806184613,16.79539,3137.0,3136.9,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765806184813,16.79539,3137.0,3136.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1765806185121,1.0325,3136.7,3136.6,2.45751472]
["bitfinex-derivatives","ETHF0:USTF0",1765806185315,1.0325,3136.7,3136.6,2.47751472]
["bitfinex-derivatives","ETHF0:USTF0",1765806186722,2.065,3136.7,3136.6,2.47751472]
["bitfinex-derivatives","ETHF0:USTF0",1765806188320,14.571,3137.0,3136.9,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765806188524,4.352e-05,3137.5,3137.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765806188916,4.352e-05,3137.5,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806190915,4.352e-05,3137.5,3137.1,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765806191112,4.352e-05,3137.5,3137.1,46.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765806191534,0.90387785,3138.5,3137.1,52.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765806191831,0.7603,3139.5,3139.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765806192213,2.0341,3139.5,3139.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765806192416,2.471,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806192619,2.47462855,3139.3,3139.2,4.48104934]
["bitfinex-derivatives","ETHF0:USTF0",1765806193023,1.27742855,3139.3,3139.2,5.66494934]
["bitfinex-derivatives","ETHF0:USTF0",1765806193823,0.00362855,3139.3,3139.2,5.66494934]
["bitfinex-derivatives","ETHF0:USTF0",1765806194023,2.47462855,3139.3,3139.2,4.48104934]
["bitfinex-derivatives","ETHF0:USTF0",1765806194418,2.47462855,3139.3,3139.2,3.21134934]
["bitfinex-derivatives","ETHF0:USTF0",1765806200532,17.90121319,3139.3,3139.1,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806200727,3.2313,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806200923,3.2313,3138.5,3138.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765806201225,3.2313,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806201625,3.2313,3138.5,3138.4,3.21042524]
["bitfinex-derivatives","ETHF0:USTF0",1765806202331,0.7603,3138.5,3138.4,5.61292524]
["bitfinex-derivatives","ETHF0:USTF0",1765806202934,2.0341,3138.5,3138.4,5.61292524]
["bitfinex-derivatives","ETHF0:USTF0",1765806204228,1.27855417,3138.8,3138.7,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765806204432,2.47575417,3138.8,3138.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765806205937,2.47575417,3138.8,3138.4,3.21042524]
["bitfinex-derivatives","ETHF0:USTF0",1765806206134,3.2313,3138.5,3138.4,4.40902524]
["bitfinex-derivatives","ETHF0:USTF0",1765806207536,3.2313,3138.5,3138.4,5.59292524]
["bitfinex-derivatives","ETHF0:USTF0",1765806208833,3.2313,3138.5,3138.4,4.40902524]
["bitfinex-derivatives","ETHF0:USTF0",1765806209032,3.2313,3138.5,3138.4,2.91760378]
["bitfinex-derivatives","ETHF0:USTF0",1765806211138,11.8331,3138.5,3138.4,2.91760378]
["bitfinex-derivatives","ETHF0:USTF0",1765806212239,11.8331,3138.5,3138.4,0.00262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806213438,18.4371,3138.5,3138.4,1.50282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806214030,18.4371,3138.5,3138.4,0.00262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806214230,3.5541,3138.5,3138.4,1.50282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806214425,3.5541,3138.5,3138.4,2.92032524]
["bitfinex-derivatives","ETHF0:USTF0",1765806214426,18.4361,3138.5,3138.4,2.92032524]
["bitfinex-derivatives","ETHF0:USTF0",1765806214631,3.5541,3138.5,3138.4,2.92032524]
["bitfinex-derivatives","ETHF0:USTF0",1765806215139,2.0341,3138.5,3138.4,2.92032524]
["bitfinex-derivatives","ETHF0:USTF0",1765806215336,3.2078,3138.7,3138.6,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806218336,1.43055417,3138.8,3138.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806218536,0.00475417,3138.8,3138.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806218931,1.43055417,3138.8,3138.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806219742,2.90775417,3138.8,3138.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806219943,1.43055417,3138.8,3138.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806220543,2.90775417,3138.8,3138.7,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765806221045,3.8196,3138.5,3138.4,1.47702524]
["bitfinex-derivatives","ETHF0:USTF0",1765806221439,3.8196,3138.5,3138.4,2.89452524]
["bitfinex-derivatives","ETHF0:USTF0",1765806223538,0.9166,3138.5,3138.4,2.89452524]
["bitfinex-derivatives","ETHF0:USTF0",1765806224547,3.2078,3138.6,3138.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765806224939,4.6336,3138.6,3138.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1765806225446,2.90775417,3138.8,3138.7,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765806226345,1.43055417,3138.8,3138.7,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765806226747,2.90775417,3138.8,3138.7,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765806227643,2.90775417,3138.8,3138.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765806228149,2.3424,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806228552,3.8196,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806228850,2.3424,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806230348,3.8196,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806230744,2.3424,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806231450,3.8196,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806231654,2.3424,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806232354,0.9166,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806233251,2.3424,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806233460,3.8196,3138.5,3138.4,2.70282524]
["bitfinex-derivatives","ETHF0:USTF0",1765806233648,3.8196,3138.5,3138.4,1.35272524]
["bitfinex-derivatives","ETHF0:USTF0",1765806234156,3.8196,3138.5,3138.4,2.59882524]
["bitfinex-derivatives","ETHF0:USTF0",1765806234356,0.9166,3138.5,3138.4,2.59882524]
["bitfinex-derivatives","ETHF0:USTF0",1765806235858,1.43055417,3138.8,3138.7,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765806236053,2.90775417,3138.8,3138.7,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765806236254,2.90775417,3138.8,3138.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765806236454,3.8196,3138.5,3138.4,1.19762524]
["bitfinex-derivatives","ETHF0:USTF0",1765806236757,3.8196,3138.5,3138.4,2.39262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806237054,0.9166,3138.5,3138.4,2.39262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806237352,2.3424,3138.5,3138.4,2.39262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806237860,3.8196,3138.5,3138.4,2.39262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806238245,2.3424,3138.5,3138.4,2.39262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806238759,3.8196,3138.5,3138.4,2.39262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806241158,3.8196,3138.5,3138.4,0.00262524]
["bitfinex-derivatives","ETHF0:USTF0",1765806241957,3.8196,3138.5,3138.4,2.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806242153,4.72399133,3138.5,3138.4,2.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806243257,2.9206,3138.2,3138.1,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806243762,18.0934,3138.2,3138.1,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806243955,18.99779133,3138.2,3138.1,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806244358,18.99779133,3138.2,3138.1,0.00832437]
["bitfinex-derivatives","ETHF0:USTF0",1765806245161,21.90679133,3138.2,3138.1,0.00832437]
["bitfinex-derivatives","ETHF0:USTF0",1765806245962,4.11219133,3138.2,3138.1,2.11612437]
["bitfinex-derivatives","ETHF0:USTF0",1765806246163,3.2078,3138.2,3138.1,2.11612437]
["bitfinex-derivatives","ETHF0:USTF0",1765806246462,4.6576,3138.2,3138.1,2.11612437]
["bitfinex-derivatives","ETHF0:USTF0",1765806246964,6.1284,3138.2,3138.1,0.00832437]
["bitfinex-derivatives","ETHF0:USTF0",1765806253057,20.4454,3138.2,3138.1,0.00832437]
["bitfinex-derivatives","ETHF0:USTF0",1765806253366,21.34979133,3138.2,3138.1,0.00832437]
["bitfinex-derivatives","ETHF0:USTF0",1765806255664,21.34979133,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806257566,21.50912133,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806258460,22.06712133,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806266572,22.06812133,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806270666,7.19212133,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806270871,21.16373,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806271072,22.06812133,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806271367,23.14092618,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806271575,8.26492618,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806271774,23.14092618,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806274374,8.26492618,3138.2,3138.1,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806274673,2.7081,3137.3,3137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765806274873,3.4769,3137.0,3136.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765806275068,4.54970485,3137.0,3136.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765806275376,4.54970485,3137.0,3136.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765806275377,3.4769,3136.5,3136.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765806275574,4.55315867,3136.5,3136.4,3.4243371]
["bitfinex-derivatives","ETHF0:USTF0",1765806276478,4.55315867,3136.5,3136.4,2.8253371]
["bitfinex-derivatives","ETHF0:USTF0",1765806277277,4.55315867,3136.5,3136.4,3.8785371]
["bitfinex-derivatives","ETHF0:USTF0",1765806278978,3.48035382,3136.5,3136.4,3.8785371]
["bitfinex-derivatives","ETHF0:USTF0",1765806279283,0.00345382,3136.5,3136.4,9.8785371]
["bitfinex-derivatives","ETHF0:USTF0",1765806279780,0.0047801,3136.8,3136.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1765806279973,0.0047801,3136.8,3136.7,5.78540485]
["bitfinex-derivatives","ETHF0:USTF0",1765806280379,0.0047801,3136.8,3136.7,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765806280877,0.00866085,3136.8,3136.7,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765806282178,0.00866085,3136.8,3136.7,5.78540485]
["bitfinex-derivatives","ETHF0:USTF0",1765806282483,0.00866085,3136.8,3136.7,10.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765806284988,0.00866085,3136.8,3136.7,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765806285780,0.00866085,3136.8,3136.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765806291285,0.00866085,3136.8,3136.7,10.54540485]
["bitfinex-derivatives","ETHF0:USTF0",1765806291486,0.00866085,3136.8,3136.7,4.54540485]
["bitfinex-derivatives","ETHF0:USTF0",1765806291890,0.00866085,3136.8,3136.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765806292087,0.00866085,3136.8,3136.7,44.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765806294492,1.35286085,3136.8,3136.7,44.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765806294984,0.00866085,3136.8,3136.7,44.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765806296391,2.71676085,3136.8,3136.7,44.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765806296885,0.00866085,3136.8,3136.7,44.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765806300693,0.00866085,3136.8,3136.7,45.34573498]
["bitfinex-derivatives","ETHF0:USTF0",1765806301095,3.2078,3137.4,3137.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765806301494,4.552,3137.4,3137.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765806301795,6.98903498,3137.4,3137.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765806302093,7.89870804,3137.4,3137.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765806303697,7.89870804,3137.4,3137.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765806304198,3.451,3137.0,3136.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765806304391,3.451,3137.0,3136.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765806304591,3.451,3137.0,3136.9,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765806304793,0.7659,3137.0,3136.9,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765806305100,4.52413498,3137.0,3136.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765806305290,2.6851,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806305489,3.75823498,3136.7,3136.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765806305896,4.66467444,3136.7,3136.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765806310905,3.2078,3136.8,3136.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765806311098,3.2078,3137.2,3137.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765806311500,4.5309,3137.2,3137.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765806311806,3.2078,3137.2,3137.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765806312809,3.2078,3137.2,3137.0,1.07313498]
["bitfinex-derivatives","ETHF0:USTF0",1765806312810,0.00388447,3137.4,3137.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765806314706,0.00388447,3137.4,3137.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765806316105,1.07313498,3137.9,3137.3,6.14717]
["bitfinex-derivatives","ETHF0:USTF0",1765806316312,0.7659,3137.5,3137.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765806316515,0.7659,3137.5,3137.4,44.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765806316706,4.52413498,3137.5,3137.4,44.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765806316912,4.52413498,3137.5,3137.4,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765806317209,4.52748159,3137.5,3137.4,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765806317409,4.52748159,3137.5,3137.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765806318202,4.52748159,3137.5,3137.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765806318508,4.52748159,3137.5,3137.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765806318912,4.52748159,3137.5,3137.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765806319212,3.45434661,3137.5,3137.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765806321013,0.76924661,3137.5,3137.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765806321206,0.76924661,3137.5,3137.4,2.15143498]
["bitfinex-derivatives","ETHF0:USTF0",1765806321715,0.76924661,3137.5,3137.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1765806324918,0.7688,3138.0,3137.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765806325218,3.4539,3138.0,3137.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765806325414,2.6851,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806325711,3.75823498,3137.8,3137.7,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765806325903,3.76099938,3137.8,3137.7,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765806326305,3.76099938,3137.8,3137.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765806327525,0.0027644,3137.8,3137.7,1.85503498]
["bitfinex-derivatives","ETHF0:USTF0",1765806327821,0.0027644,3137.8,3137.7,4.01503498]
["bitfinex-derivatives","ETHF0:USTF0",1765806329529,0.0027644,3137.8,3137.7,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765806330526,0.0027644,3137.8,3137.7,7.22204729]
["bitfinex-derivatives","ETHF0:USTF0",1765806331824,0.0027644,3137.8,3137.7,7.63612628]
["bitfinex-derivatives","ETHF0:USTF0",1765806332119,0.0027644,3137.8,3137.7,48.18139729]
["bitfinex-derivatives","ETHF0:USTF0",1765806333324,0.0027644,3137.8,3137.7,47.10905]
["bitfinex-derivatives","ETHF0:USTF0",1765806333626,0.0027644,3137.8,3137.7,47.3656606]
["bitfinex-derivatives","ETHF0:USTF0",1765806333923,0.7688,3138.5,3137.7,47.3656606]
["bitfinex-derivatives","ETHF0:USTF0",1765806333924,0.7688,3138.5,3138.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765806334119,0.7688,3138.5,3138.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1765806334319,3.1969,3138.5,3138.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1765806334519,3.1969,3138.5,3138.4,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1765806334926,3.20083958,3138.5,3138.4,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1765806335627,1.99493958,3138.5,3138.4,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1765806336023,0.77273958,3138.5,3138.4,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1765806336621,0.77273958,3138.5,3138.4,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1765806338032,0.00393958,3138.5,3138.4,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1765806338730,0.75253958,3138.5,3138.4,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1765806339131,0.00393958,3138.5,3138.4,43.573]
["bitfinex-derivatives","ETHF0:USTF0",1765806340024,3.9737,3139.0,3138.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765806340226,3.2078,3139.0,3138.9,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765806340825,1.2222,3138.6,3138.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1765806341129,0.00353003,3138.6,3138.5,6.31354567]
["bitfinex-derivatives","ETHF0:USTF0",1765806345737,3.194,3139.5,3139.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765806345929,3.194,3139.5,3138.8,1.07234729]
["bitfinex-derivatives","ETHF0:USTF0",1765806346135,3.194,3139.5,3139.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765806346336,0.7486,3139.0,3138.8,1.07234729]
["bitfinex-derivatives","ETHF0:USTF0",1765806346643,0.75243689,3139.0,3138.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765806346845,0.75243689,3139.0,3138.9,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765806347840,0.00383689,3139.0,3138.9,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765806350446,3.18053689,3139.0,3138.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765806350944,1.97463689,3139.0,3138.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765806352243,0.75243689,3139.0,3138.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765806353342,0.00383689,3139.0,3138.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765806354545,0.75243689,3139.0,3138.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765806357045,0.00383689,3139.0,3138.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765806357739,1.9881,3139.5,3138.9,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1765806358248,3.194,3139.5,3138.9,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1765806358949,3.19672437,3139.5,3138.9,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1765806359748,3.19672437,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806359947,3.19672437,3139.5,3139.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765806360148,0.76862437,3139.5,3139.1,1.07234729]
["bitfinex-derivatives","ETHF0:USTF0",1765806360447,0.76862437,3139.5,3139.1,3.83234729]
["bitfinex-derivatives","ETHF0:USTF0",1765806360642,2.4281,3139.2,3139.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765806361349,2.4281,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806361553,2.4281,3139.1,3139.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765806361949,2.4281,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806362449,3.49955969,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806363753,9.49955969,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806363953,10.40306245,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806365653,3.33160276,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806365855,2.4281,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806367147,2.2526,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806368354,2.0663,3139.1,3139.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765806370850,2.0663,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806371055,2.0663,3138.7,3138.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765806371447,1.6866,3139.0,3138.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765806371653,1.6866,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806371957,0.6507,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806372159,2.717,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806372351,1.0359,3138.7,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806372551,1.6866,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806373359,2.0663,3138.7,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806374347,0.6507,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806374549,1.6866,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806375049,0.6507,3139.0,3138.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765806375455,0.6507,3139.0,3138.7,1.07145969]
["bitfinex-derivatives","ETHF0:USTF0",1765806375652,0.6507,3139.0,3138.7,3.48145969]
["bitfinex-derivatives","ETHF0:USTF0",1765806377057,2.83492437,3139.5,3138.8,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1765806377261,2.83492437,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806377556,2.0663,3139.4,3139.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765806377957,1.0359,3139.4,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806378159,2.0663,3139.4,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806379760,1.0359,3139.4,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806379964,0.76862437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806380166,2.83492437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806380463,1.80452437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806380764,0.76862437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806381164,1.80452437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806382565,2.83492437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806384470,1.80452437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806386569,0.76862437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806387269,1.80452437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806389069,0.76862437,3139.5,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806389664,0.76862437,3139.5,3139.4,1.0713073]
["bitfinex-derivatives","ETHF0:USTF0",1765806389869,0.76862437,3139.5,3139.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765806392765,0.76862437,3139.5,3139.4,3.7413073]
["bitfinex-derivatives","ETHF0:USTF0",1765806393260,0.76862437,3139.5,3139.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765806395863,2.68062437,3139.5,3139.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765806396070,1.912,3139.4,3139.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765806399173,1.912,3139.4,3139.3,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765806399373,1.912,3139.4,3139.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765806399574,1.912,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806400072,1.83993167,3139.5,3138.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765806400073,0.5687,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806400380,2.4807,3139.0,3138.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765806400877,1.5071,3139.0,3138.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765806401076,0.5687,3139.0,3138.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765806402378,2.4807,3139.0,3138.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765806402582,1.5071,3139.0,3138.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765806404272,2.4807,3139.0,3138.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765806404473,2.4807,3139.0,3138.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765806404670,2.4807,3139.0,3138.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765806406472,3.5520073,3139.0,3138.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765806408168,3.5520073,3139.0,3138.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765806409788,2.4807,3139.0,3138.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765806410881,3.5520073,3139.0,3138.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765806414378,2.4807,3139.0,3138.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765806414577,1.5071,3139.0,3138.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765806414774,1.5071,3139.0,3138.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765806414978,0.5687,3139.0,3138.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765806415387,0.5687,3139.0,3138.9,4.6891073]
["bitfinex-derivatives","ETHF0:USTF0",1765806416086,0.5687,3139.0,3138.9,7.1191073]
["bitfinex-derivatives","ETHF0:USTF0",1765806416679,0.5687,3139.0,3138.5,0.00263567]
["bitfinex-derivatives","ETHF0:USTF0",1765806416680,0.9027,3138.6,3138.5,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765806416882,0.7382,3137.6,3137.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765806417086,1.8095073,3137.6,3137.5,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765806417390,1.8095073,3137.6,3137.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765806417587,1.8095073,3137.6,3137.5,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765806417887,1.8095073,3137.6,3137.5,2.03572255]
["bitfinex-derivatives","ETHF0:USTF0",1765806418085,1.8095073,3137.6,3137.5,2.98692255]
["bitfinex-derivatives","ETHF0:USTF0",1765806420385,1.8095073,3137.6,3137.5,2.03572255]
["bitfinex-derivatives","ETHF0:USTF0",1765806421089,1.8095073,3137.6,3137.5,2.98692255]
["bitfinex-derivatives","ETHF0:USTF0",1765806421290,3.2078,3137.7,3137.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765806421494,3.2078,3137.7,3137.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765806421893,4.1462,3138.2,3138.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765806422094,3.2078,3138.2,3138.1,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765806422888,3.2078,3138.2,3138.1,5.7882073]
["bitfinex-derivatives","ETHF0:USTF0",1765806423693,5.5825,3138.7,3138.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806424393,2.3747,3138.6,3138.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765806424898,2.3747,3138.6,3138.5,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765806425393,3.2078,3138.7,3138.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806425596,4.3401,3138.7,3138.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806425797,5.5825,3138.7,3138.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806426697,4.3401,3138.7,3138.6,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806426997,4.3401,3138.7,3138.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765806430293,1.1323,3138.7,3138.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765806430499,2.33398009,3138.9,3138.8,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806431795,1.13708009,3138.9,3138.8,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806432996,0.00478009,3138.9,3138.8,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765806433391,0.00478009,3138.9,3138.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1765806438898,1.10248009,3138.9,3138.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1765806439502,0.00478009,3138.9,3138.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1765806439806,2.17372437,3139.5,3139.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765806440102,1.0855,3139.1,3139.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765806440292,2.171,3139.1,3139.0,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765806440498,2.171,3139.1,3139.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765806441101,1.0855,3139.1,3139.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765806441904,2.1597,3139.1,3139.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765806443007,2.1,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806443210,2.1,3138.8,3138.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806443704,10.7918,3138.8,3138.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765806443901,5.3078,3138.8,3138.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765806444094,12.9608,3138.8,3138.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765806445000,5.3078,3138.8,3138.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765806447314,1.0148,3138.1,3138.0,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765806447509,1.0148,3138.1,3138.0,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765806447709,1.0148,3138.1,3138.0,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765806448109,13.48703161,3138.8,3138.0,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765806448810,1.9584,3138.1,3138.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765806449001,1.9584,3138.1,3138.0,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765806449198,0.9792,3138.1,3138.0,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765806449803,1.935,3138.5,3138.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765806450002,1.935,3138.5,3138.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765806450310,1.935,3138.5,3138.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765806450511,3.00723161,3138.5,3138.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765806450711,3.00723161,3138.5,3138.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765806451012,1.935,3138.5,3138.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765806452513,1.935,3138.5,3138.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765806453213,1.935,3138.5,3138.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765806455603,1.935,3138.5,3138.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765806458921,1.935,3138.5,3138.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765806459213,1.73038009,3139.1,3138.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765806459515,1.7028,3138.6,3138.5,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765806459715,0.8514,3138.6,3138.5,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765806460406,1.7028,3138.6,3138.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765806460613,1.7028,3138.6,3138.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765806461114,1.7028,3138.6,3138.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765806462918,1.7028,3138.6,3138.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765806463521,1.6128,3138.1,3138.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1765806463818,1.6128,3138.1,3138.0,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765806464322,1.6128,3138.1,3138.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1765806464522,1.6128,3138.1,3138.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765806465417,1.6128,3138.1,3138.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765806465721,1.5793,3137.8,3137.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806466020,2.65145141,3137.8,3137.7,0.2447801]
["bitfinex-derivatives","ETHF0:USTF0",1765806467117,1.546,3137.8,3137.7,0.2447801]
["bitfinex-derivatives","ETHF0:USTF0",1765806469326,0.773,3137.8,3137.7,2.3211801]
["bitfinex-derivatives","ETHF0:USTF0",1765806469620,1.524,3137.8,3137.7,1.2963801]
["bitfinex-derivatives","ETHF0:USTF0",1765806470324,1.524,3137.8,3137.7,0.2447801]
["bitfinex-derivatives","ETHF0:USTF0",1765806471019,1.524,3137.8,3137.7,2.3211801]
["bitfinex-derivatives","ETHF0:USTF0",1765806472018,3.2078,3137.9,3137.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806472321,1.4364,3138.1,3138.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765806473024,0.7182,3138.1,3138.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765806473616,3.9044,3138.3,3138.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806473928,1.3932,3138.1,3138.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765806475629,3.8828,3138.3,3138.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806475932,4.5578,3138.3,3138.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806476430,4.5578,3138.3,3138.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1765806477130,3.8828,3138.3,3138.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806477335,4.5471,3138.3,3138.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806479934,3.2078,3138.3,3138.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765806480233,1.265,3138.6,3138.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765806482023,0.6325,3138.6,3138.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765806482628,3.2078,3138.7,3138.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765806482838,4.4126,3138.7,3138.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765806483135,1.2048,3138.6,3138.5,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765806485037,1.2048,3138.6,3138.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765806485232,1.2048,3138.6,3138.5,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765806489034,3.2078,3138.7,3138.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806489232,3.21258009,3139.1,3139.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765806489536,3.21258009,3139.1,3139.0,6.30215141]
["bitfinex-derivatives","ETHF0:USTF0",1765806489732,0.00272437,3139.5,3139.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806490433,0.59032437,3139.5,3139.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806490739,0.00272437,3139.5,3139.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806492035,1.14842437,3139.5,3139.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806492236,0.58072437,3139.5,3139.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806493045,0.00272437,3139.5,3139.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806497851,0.15923,3140.1,3140.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765806497852,0.5064,3140.1,3140.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765806498848,0.51012197,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806499346,1.01652197,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806500160,0.51012197,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806500555,0.99692197,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806500750,0.48052197,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806500956,0.00372197,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806501458,4.1514,3140.8,3140.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806502359,4.15444705,3140.8,3140.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806502764,3.68764705,3140.8,3140.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806503465,4.14514705,3140.8,3140.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806504257,0.4476,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806504558,0.8952,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806504766,0.8952,3140.1,3140.0,0.57440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806507568,0.8952,3140.1,3140.0,1.55290358]
["bitfinex-derivatives","ETHF0:USTF0",1765806508058,0.4476,3140.1,3140.0,2.56390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806509457,3.9951,3140.4,3140.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806509658,18.4583,3140.4,3140.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806510066,3.6063,3140.4,3140.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806510761,3.2078,3140.4,3140.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806510958,3.9644,3140.4,3140.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765806511165,3.9644,3140.4,3140.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765806511464,0.7566,3140.1,3140.0,0.57440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806511967,0.7566,3140.1,3140.0,1.48360358]
["bitfinex-derivatives","ETHF0:USTF0",1765806513871,0.7566,3140.1,3140.0,2.33930358]
["bitfinex-derivatives","ETHF0:USTF0",1765806514767,3.5481,3140.4,3140.0,0.57440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806514963,8.9711,3140.4,3140.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806515262,9.3114,3140.4,3140.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806515767,3.5481,3140.4,3140.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806518167,3.2078,3140.4,3140.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806518575,4.88095996,3140.8,3140.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765806518869,3.97524705,3140.8,3140.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806519072,4.88095996,3140.8,3140.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806519470,0.5864,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806519773,0.2932,3140.1,3140.0,2.28600358]
["bitfinex-derivatives","ETHF0:USTF0",1765806523166,3.501,3140.3,3140.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806523366,3.7663,3140.3,3140.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806523769,4.83744126,3140.3,3140.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806523975,0.5122,3140.1,3140.0,0.57440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806524275,1.58334126,3140.1,3140.0,0.57440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806524775,1.58334126,3140.1,3140.0,1.43030358]
["bitfinex-derivatives","ETHF0:USTF0",1765806525376,1.58334126,3140.1,3140.0,2.28600358]
["bitfinex-derivatives","ETHF0:USTF0",1765806525673,0.5122,3140.1,3140.0,2.28600358]
["bitfinex-derivatives","ETHF0:USTF0",1765806525872,0.2561,3140.1,3140.0,2.28600358]
["bitfinex-derivatives","ETHF0:USTF0",1765806526071,3.2078,3140.3,3140.0,1.43010358]
["bitfinex-derivatives","ETHF0:USTF0",1765806526275,3.4455,3140.3,3140.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806526473,0.2377,3140.3,3140.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806527271,2.44315417,3140.5,3140.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806527474,1.53744126,3140.5,3140.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806527673,2.44315417,3140.5,3140.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806527875,1.53744126,3140.5,3140.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806528075,2.44315417,3140.5,3140.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806528278,0.2377,3140.5,3140.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806528980,0.90571291,3140.6,3140.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765806529182,4.48934126,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806529380,4.48934126,3140.7,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806529381,0.4028,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806529581,0.2014,3140.6,3140.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765806529782,5.38605417,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806530582,5.58745417,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806531184,5.38605417,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806531789,4.48034126,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806532892,4.67274126,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806533388,5.57845417,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806535493,4.31491291,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806536088,3.2078,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806536795,3.3556,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806537192,3.4946,3140.7,3140.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765806537390,0.278,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806538587,0.278,3140.6,3140.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765806538787,0.278,3140.6,3140.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765806539494,0.139,3140.6,3140.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765806539685,0.2517,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806540500,0.2517,3140.6,3140.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765806541392,0.2517,3140.6,3140.5,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765806541700,4.1181921,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806541892,4.3087921,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806542197,3.3984,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806542397,4.1181921,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806542599,3.2924,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806542797,4.2027921,3140.7,3140.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765806544198,0.00304705,3140.8,3140.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765806544399,0.152,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806544598,1.22314126,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806547103,2.13412523,3140.6,3140.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765806548710,0.067,3140.1,3140.0,0.57440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806548913,1.13814126,3140.1,3140.0,1.48130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806549212,1.13814126,3140.1,3140.0,0.64440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806549515,4.34594126,3140.1,3140.0,0.64440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806549914,4.34594126,3140.1,3140.0,1.48130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806550613,4.34594126,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806550816,4.34594126,3140.1,3140.0,1.48130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806551314,4.34594126,3140.1,3140.0,0.64440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806552321,4.34594126,3140.1,3140.0,1.48130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806552616,4.34594126,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806553113,5.25692523,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806555012,4.15228397,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806555219,4.31244126,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806555417,5.22342523,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806555921,4.31244126,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806556223,5.22342523,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806556818,0.91098397,3140.1,3140.0,2.27190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806557121,1.07114126,3140.3,3140.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765806557323,1.07114126,3140.3,3140.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765806558025,1.07114126,3140.3,3140.0,2.20190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806558324,1.07114126,3140.1,3140.0,2.23190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806559124,1.07114126,3140.1,3140.0,0.60440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806559125,4.27894126,3140.1,3140.0,0.60440358]
["bitfinex-derivatives","ETHF0:USTF0",1765806563728,4.27894126,3140.1,3140.0,1.44130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806564030,4.27914205,3140.1,3140.0,1.44130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806568830,4.27914205,3140.1,3140.0,2.23190358]
["bitfinex-derivatives","ETHF0:USTF0",1765806569031,4.27914205,3140.1,3140.0,1.44130358]
["bitfinex-derivatives","ETHF0:USTF0",1765806569231,5.3504841,3140.1,3140.0,0.03390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806569426,6.26146807,3140.1,3140.0,0.00390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806569927,6.26146807,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806570534,6.42069807,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806571920,5.34935602,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806572234,4.43837205,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806572433,21.26669807,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806573036,20.19535602,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806573333,21.26669807,3140.1,3140.0,0.43210358]
["bitfinex-derivatives","ETHF0:USTF0",1765806573632,21.26669807,3140.1,3140.0,0.00390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806573633,20.19549281,3140.1,3140.0,0.00390358]
["bitfinex-derivatives","ETHF0:USTF0",1765806573822,20.19549281,3140.1,3140.0,0.41830358]
["bitfinex-derivatives","ETHF0:USTF0",1765806575633,5.34949281,3140.1,3140.0,1.14300358]
["bitfinex-derivatives","ETHF0:USTF0",1765806575836,20.19549281,3140.1,3140.0,1.14300358]
["bitfinex-derivatives","ETHF0:USTF0",1765806576531,20.19549281,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806577537,20.19549281,3140.1,3140.0,1.14300358]
["bitfinex-derivatives","ETHF0:USTF0",1765806578037,19.12401397,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806578338,20.03626281,3140.1,3140.0,0.41830358]
["bitfinex-derivatives","ETHF0:USTF0",1765806579440,20.03626281,3140.1,3140.0,1.14300358]
["bitfinex-derivatives","ETHF0:USTF0",1765806580138,20.03626281,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806580737,5.19026281,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806580940,19.12527884,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806581236,5.19026281,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806581433,19.12427884,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806581635,20.03526281,3140.1,3140.0,1.90070358]
["bitfinex-derivatives","ETHF0:USTF0",1765806582938,20.03526281,3140.1,3140.0,0.41830358]
["bitfinex-derivatives","ETHF0:USTF0",1765806583638,22.80283127,3140.1,3139.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806583838,1.07147884,3139.8,3139.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806584038,1.98246281,3139.8,3139.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806584637,1.98246281,3139.8,3139.7,0.00878014]
["bitfinex-derivatives","ETHF0:USTF0",1765806587041,1.98246281,3139.8,3139.7,0.73348014]
["bitfinex-derivatives","ETHF0:USTF0",1765806587344,15.75598397,3139.8,3139.7,1.49118014]
["bitfinex-derivatives","ETHF0:USTF0",1765806587539,0.91098397,3139.8,3139.7,1.49118014]
["bitfinex-derivatives","ETHF0:USTF0",1765806587743,3.2078,3140.0,3139.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806587945,7.3508,3140.0,3139.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806588441,8.26178397,3140.0,3139.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806588739,4.11878397,3140.0,3139.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806588942,7.0378,3140.4,3140.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806589243,7.94878397,3140.4,3140.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806594747,9.02026281,3140.4,3140.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765806594957,0.91098397,3140.3,3140.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765806595245,0.91098397,3140.3,3140.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765806596854,0.91098397,3140.3,3140.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765806597359,4.27927884,3140.4,3140.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765806597652,14.843,3140.3,3140.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806597846,15.75398397,3140.3,3140.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806599448,0.91098397,3140.3,3140.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806599655,3.2078,3140.4,3140.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806599951,4.11878397,3140.4,3140.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765806600348,4.11878397,3140.4,3140.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806600748,3.2078,3140.4,3140.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806600953,4.11878397,3140.4,3140.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765806602155,4.11878397,3140.4,3140.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765806603949,18.96078397,3140.4,3140.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765806604952,20.03226281,3140.4,3140.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765806605153,1.07147884,3140.1,3139.7,0.00878014]
["bitfinex-derivatives","ETHF0:USTF0",1765806605455,1.07021397,3140.0,3139.7,0.00878014]
["bitfinex-derivatives","ETHF0:USTF0",1765806605650,1.07147884,3139.8,3139.7,0.00878014]
["bitfinex-derivatives","ETHF0:USTF0",1765806606250,0.15925,3139.7,3139.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765806606446,1.07147884,3139.1,3138.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765806606657,14.0378,3139.0,3138.6,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765806606860,0.91098397,3138.9,3138.6,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765806607254,0.91098397,3138.9,3138.6,7.18529241]
["bitfinex-derivatives","ETHF0:USTF0",1765806607457,0.91098397,3138.9,3138.6,3.97749241]
["bitfinex-derivatives","ETHF0:USTF0",1765806607653,1.07147884,3138.8,3138.6,2.57379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806607852,1.07147884,3138.8,3138.6,0.26379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806608259,1.07147884,3138.8,3138.6,0.95799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806608558,0.91098397,3138.9,3138.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765806608752,14.842,3138.9,3138.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765806608952,3.2078,3139.0,3138.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806609148,18.0508,3139.0,3138.6,0.69799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806609351,18.0508,3139.0,3138.6,1.66749241]
["bitfinex-derivatives","ETHF0:USTF0",1765806611459,18.0508,3139.0,3138.6,0.26379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806611660,1.07147884,3138.8,3138.6,0.26379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806613161,10.235,3138.8,3138.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806613356,10.235,3138.8,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806613661,10.235,3138.8,3138.6,0.25379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806613963,11.30647884,3138.8,3138.6,0.25379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806614561,11.30647884,3138.8,3138.6,0.94799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806614763,11.30647884,3138.8,3138.6,1.65749241]
["bitfinex-derivatives","ETHF0:USTF0",1765806614965,10.235,3138.8,3138.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806615262,3.2078,3139.0,3138.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806615457,18.0528,3139.0,3138.6,1.40749241]
["bitfinex-derivatives","ETHF0:USTF0",1765806615658,18.0528,3139.0,3138.6,0.26379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806615857,18.0528,3139.0,3138.6,0.95799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806616069,1.07147884,3138.9,3138.6,0.95799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806616258,1.07147884,3138.9,3138.6,0.26379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806616864,1.07147884,3138.9,3138.6,0.95799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806617167,14.845,3138.8,3138.6,0.95799241]
["bitfinex-derivatives","ETHF0:USTF0",1765806617767,1.07147884,3138.9,3138.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806618070,15.91647884,3138.9,3138.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806618564,3.2078,3139.0,3138.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806619760,3.2078,3139.0,3138.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765806620162,3.2078,3139.0,3138.6,3.21159241]
["bitfinex-derivatives","ETHF0:USTF0",1765806620163,4.27927884,3139.0,3138.6,4.61529241]
["bitfinex-derivatives","ETHF0:USTF0",1765806620464,3.2078,3139.0,3138.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806621266,3.2078,3139.0,3138.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765806622473,0.0047801,3139.1,3139.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1765806622662,0.0047801,3139.1,3139.0,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765806623168,3.2078,3139.5,3139.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806626265,3.2078,3139.5,3139.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765806626467,3.2078,3139.5,3139.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1765806628580,4.27927884,3139.5,3139.0,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765806629182,4.27927884,3139.5,3139.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765806629382,3.2078,3139.5,3139.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1765806630381,14.844,3139.6,3139.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765806630582,18.0518,3139.6,3139.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765806630784,18.0518,3139.6,3139.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765806631982,18.0518,3139.6,3139.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765806633680,18.95664324,3139.6,3139.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765806633883,3.2078,3139.1,3139.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765806634081,4.27942393,3139.1,3139.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765806634282,4.27942393,3139.1,3138.6,1.41869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806634490,4.27942393,3139.1,3138.6,1.91869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806635490,1.07211247,3138.7,3138.6,1.91869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806636088,1.07211247,3138.7,3138.6,0.50379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806637388,1.07211247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806640193,13.13511247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806640393,14.03995571,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806642193,16.82095571,3138.7,3138.6,1.41869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806642390,16.82095571,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806647400,16.82195571,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806647600,0.90484324,3138.7,3138.6,1.41869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806647796,1.07211247,3138.7,3138.6,1.41869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806648496,15.91711247,3138.7,3138.6,1.41869241]
["bitfinex-derivatives","ETHF0:USTF0",1765806648896,1.07211247,3138.9,3138.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765806649597,0.90421495,3139.0,3138.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765806650294,5.18412742,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806651599,20.02912742,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806653298,5.18412742,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806653499,9.09291247,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806655104,9.99758036,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806657508,5.18458036,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806658009,4.11246789,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806658304,4.27991247,3139.1,3139.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1765806658609,4.27991247,3139.1,3139.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765806660907,4.27991247,3139.1,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806661115,1.07211247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806661510,1.07211247,3138.7,3138.6,0.72239241]
["bitfinex-derivatives","ETHF0:USTF0",1765806661711,4.27991247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806664615,5.18458036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806664817,4.27991247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806665210,5.18458036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806665518,4.27991247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806666018,5.18458036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806666212,4.27991247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806666515,17.38491247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806666713,18.28958036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806667418,5.18458036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806667719,10.33991247,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806667910,11.24458036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806668213,5.18458036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806668418,19.12291247,3138.7,3138.6,0.70499241]
["bitfinex-derivatives","ETHF0:USTF0",1765806668715,20.02758036,3138.7,3138.6,0.70499241]
["bitfinex-derivatives","ETHF0:USTF0",1765806669504,20.02758036,3138.7,3138.6,0.00379241]
["bitfinex-derivatives","ETHF0:USTF0",1765806670508,20.02758036,3138.7,3138.4,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806670709,1.07211247,3138.5,3138.4,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806671614,1.07506364,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806672518,0.00295117,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806672718,1.07506364,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806673316,1.97973153,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806673517,1.07506364,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806673717,1.97973153,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806673918,1.07506364,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806674218,1.97973153,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806674418,1.07506364,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806674717,1.97973153,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806674919,1.07506364,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806675218,1.97973153,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806675408,2.14717611,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806675616,3.051844,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806675821,2.14717611,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806676021,3.051844,3138.5,3138.4,0.00814842]
["bitfinex-derivatives","ETHF0:USTF0",1765806680222,0.15932,3138.4,3137.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1765806680422,3.2078,3138.1,3138.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765806681115,3.2078,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806681518,4.27991247,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806681816,19.12391247,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806682017,20.02858036,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806683223,20.32938036,3138.1,3138.0,0.14404832]
["bitfinex-derivatives","ETHF0:USTF0",1765806683817,20.32938036,3138.1,3138.0,0.00412631]
["bitfinex-derivatives","ETHF0:USTF0",1765806684718,19.25726789,3138.1,3138.0,0.00412631]
["bitfinex-derivatives","ETHF0:USTF0",1765806684917,20.32938036,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806685118,5.48538036,3138.1,3138.0,1.15252631]
["bitfinex-derivatives","ETHF0:USTF0",1765806685316,4.27991247,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806685517,9.19091247,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806685715,10.24598036,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806686319,4.11246789,3138.1,3138.0,7.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806686623,3.2078,3138.1,3138.0,7.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806687722,3.3582,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806688025,3.5086,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806689325,3.3582,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806689715,15.4352,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806689914,16.49222102,3138.1,3138.0,1.85452631]
["bitfinex-derivatives","ETHF0:USTF0",1765806690219,16.49222102,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806691226,18.95742102,3138.1,3138.0,1.84792631]
["bitfinex-derivatives","ETHF0:USTF0",1765806691619,19.10722102,3138.1,3138.0,1.84792631]
["bitfinex-derivatives","ETHF0:USTF0",1765806692426,4.26422102,3138.1,3138.0,1.84792631]
["bitfinex-derivatives","ETHF0:USTF0",1765806692725,3.3576,3138.1,3138.0,1.84792631]
["bitfinex-derivatives","ETHF0:USTF0",1765806692923,3.3576,3138.1,3138.0,1.15252631]
["bitfinex-derivatives","ETHF0:USTF0",1765806692924,4.57951247,3138.1,3138.0,1.15252631]
["bitfinex-derivatives","ETHF0:USTF0",1765806693220,4.57951247,3138.1,3138.0,1.85822631]
["bitfinex-derivatives","ETHF0:USTF0",1765806694528,4.57951247,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806695027,4.57951247,3138.1,3138.0,1.15282631]
["bitfinex-derivatives","ETHF0:USTF0",1765806695227,4.57951247,3138.1,3138.0,1.85822631]
["bitfinex-derivatives","ETHF0:USTF0",1765806695428,4.42971247,3138.1,3138.0,1.85822631]
["bitfinex-derivatives","ETHF0:USTF0",1765806695617,4.11442102,3138.1,3138.0,1.85822631]
["bitfinex-derivatives","ETHF0:USTF0",1765806695816,3.2078,3138.1,3138.0,1.85822631]
["bitfinex-derivatives","ETHF0:USTF0",1765806696221,4.57851247,3138.1,3138.0,0.45132631]
["bitfinex-derivatives","ETHF0:USTF0",1765806697327,4.57851247,3138.1,3137.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806697328,0.2986,3137.8,3137.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806697529,1.37175614,3137.8,3137.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806697732,2.27837716,3137.8,3137.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806698031,1.37175614,3137.8,3137.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806698234,2.27837716,3137.8,3137.7,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1765806698533,1.37175614,3137.8,3137.7,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1765806698734,1.20522102,3137.8,3137.7,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1765806698934,1.37175614,3137.8,3137.7,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1765806699134,2.27837716,3137.8,3137.7,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1765806699830,2.27844568,3137.8,3137.7,0.00705467]
["bitfinex-derivatives","ETHF0:USTF0",1765806700229,0.2986,3137.1,3137.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765806700429,4.57962466,3137.1,3137.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765806700734,4.26372102,3137.1,3137.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765806701333,4.26372102,3137.1,3137.0,3.19207767]
["bitfinex-derivatives","ETHF0:USTF0",1765806701530,4.41302102,3137.1,3137.0,3.19207767]
["bitfinex-derivatives","ETHF0:USTF0",1765806701727,4.26372102,3137.1,3137.0,3.19207767]
["bitfinex-derivatives","ETHF0:USTF0",1765806701935,3.5064,3137.1,3137.0,1.78517767]
["bitfinex-derivatives","ETHF0:USTF0",1765806702129,4.57962466,3137.1,3137.0,1.78517767]
["bitfinex-derivatives","ETHF0:USTF0",1765806706838,4.57962466,3137.1,3137.0,0.41517767]
["bitfinex-derivatives","ETHF0:USTF0",1765806710039,4.57962466,3137.1,3137.0,1.82207767]
["bitfinex-derivatives","ETHF0:USTF0",1765806710342,18.3514,3137.1,3137.0,1.82207767]
["bitfinex-derivatives","ETHF0:USTF0",1765806710635,19.25802102,3137.1,3137.0,1.11667767]
["bitfinex-derivatives","ETHF0:USTF0",1765806711938,19.25802102,3137.1,3137.0,0.41517767]
["bitfinex-derivatives","ETHF0:USTF0",1765806713238,18.3514,3137.1,3137.0,0.41517767]
["bitfinex-derivatives","ETHF0:USTF0",1765806713742,18.3514,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806713943,19.26046814,3137.1,3137.0,0.43607767]
["bitfinex-derivatives","ETHF0:USTF0",1765806715043,19.11116814,3137.1,3137.0,1.13757767]
["bitfinex-derivatives","ETHF0:USTF0",1765806715242,19.26046814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806715442,19.26046814,3137.1,3137.0,1.13757767]
["bitfinex-derivatives","ETHF0:USTF0",1765806715943,19.26046814,3137.1,3137.0,0.43607767]
["bitfinex-derivatives","ETHF0:USTF0",1765806716845,19.26146814,3137.1,3137.0,0.43607767]
["bitfinex-derivatives","ETHF0:USTF0",1765806717048,19.26146814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806719742,4.41546814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806720048,18.3524,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806720241,19.26146814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806720945,18.96286814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806721352,19.26146814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806723051,16.05366814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806723253,4.41546814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806723446,18.3524,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806723652,19.26146814,3137.1,3137.0,1.84297767]
["bitfinex-derivatives","ETHF0:USTF0",1765806724249,1.65294,3137.9,3137.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765806724438,16.49894,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806724638,0.734,3137.5,3137.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765806725448,16.48994984,3137.7,3137.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806725753,1.9333,3138.0,3137.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806725951,16.7783,3138.0,3137.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806726140,17.68906272,3138.0,3137.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806726347,1.4936,3137.6,3137.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806726846,0.734,3137.6,3137.5,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765806727448,2.40436272,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806728050,16.3386,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806728246,17.24936272,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806729548,1.64476272,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806729746,1.4936,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806729948,1.4936,3137.9,3137.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765806730648,1.4936,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806730850,1.35046272,3138.0,3137.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806730851,0.7596,3137.6,3137.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806731056,1.9333,3137.5,3137.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765806731352,1.9333,3137.5,3137.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765806731554,1.4936,3137.5,3137.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765806731956,0.734,3137.5,3137.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765806734457,1.4936,3137.5,3137.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1765806734659,2.56682466,3137.9,3137.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765806737048,2.56682466,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806737250,2.56682466,3137.9,3137.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765806737451,0.734,3137.5,3137.4,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765806738360,1.4936,3137.5,3137.4,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765806738859,1.4936,3137.5,3137.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765806739761,0.734,3137.5,3137.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765806740763,2.56682466,3137.9,3137.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765806741260,2.56682466,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806741662,2.56682466,3137.9,3137.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765806742062,1.4936,3137.5,3137.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765806743465,2.56682466,3137.9,3137.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765806744965,2.56682466,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806745266,1.4936,3137.9,3137.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765806746167,1.4936,3137.1,3137.0,4.65147767]
["bitfinex-derivatives","ETHF0:USTF0",1765806746362,1.4936,3137.1,3137.0,4.72147767]
["bitfinex-derivatives","ETHF0:USTF0",1765806747062,0.734,3137.1,3137.0,5.12947767]
["bitfinex-derivatives","ETHF0:USTF0",1765806747256,1.4936,3137.1,3137.0,3.96757767]
["bitfinex-derivatives","ETHF0:USTF0",1765806747661,1.4936,3137.1,3137.0,4.72147767]
["bitfinex-derivatives","ETHF0:USTF0",1765806748573,0.734,3137.1,3137.0,4.72147767]
["bitfinex-derivatives","ETHF0:USTF0",1765806749568,1.4936,3137.1,3137.0,4.72147767]
["bitfinex-derivatives","ETHF0:USTF0",1765806754178,0.734,3137.1,3137.0,4.72147767]
["bitfinex-derivatives","ETHF0:USTF0",1765806755380,0.734,3137.1,3137.0,5.13027767]
["bitfinex-derivatives","ETHF0:USTF0",1765806757279,2.31290281,3137.4,3137.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765806757582,1.4045,3137.4,3137.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765806758082,1.4045,3137.1,3137.0,4.67047767]
["bitfinex-derivatives","ETHF0:USTF0",1765806758272,1.4045,3137.1,3137.0,0.83957767]
["bitfinex-derivatives","ETHF0:USTF0",1765806758477,1.4045,3137.1,3137.0,0.08387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806759370,2.47793078,3137.1,3137.0,0.08387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806760383,2.47793078,3137.1,3137.0,0.83957767]
["bitfinex-derivatives","ETHF0:USTF0",1765806760585,2.47793078,3137.1,3137.0,1.54267767]
["bitfinex-derivatives","ETHF0:USTF0",1765806761185,1.4045,3137.1,3137.0,1.54267767]
["bitfinex-derivatives","ETHF0:USTF0",1765806763280,1.4045,3137.1,3137.0,0.08387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806763583,1.4045,3137.1,3137.0,0.83957767]
["bitfinex-derivatives","ETHF0:USTF0",1765806763884,1.4045,3137.1,3137.0,1.54267767]
["bitfinex-derivatives","ETHF0:USTF0",1765806767182,1.4045,3137.1,3137.0,0.83957767]
["bitfinex-derivatives","ETHF0:USTF0",1765806767485,2.47779309,3137.1,3137.0,0.83957767]
["bitfinex-derivatives","ETHF0:USTF0",1765806767786,2.47779309,3137.1,3137.0,1.54267767]
["bitfinex-derivatives","ETHF0:USTF0",1765806771688,1.78249309,3137.1,3137.0,1.93177767]
["bitfinex-derivatives","ETHF0:USTF0",1765806771888,1.07329309,3137.1,3137.0,1.93177767]
["bitfinex-derivatives","ETHF0:USTF0",1765806772289,1.78249309,3137.1,3137.0,1.93177767]
["bitfinex-derivatives","ETHF0:USTF0",1765806772486,2.47779309,3137.1,3137.0,0.08387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806773290,2.47779309,3137.1,3137.0,1.54267767]
["bitfinex-derivatives","ETHF0:USTF0",1765806774192,2.31290281,3137.3,3137.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765806774390,0.7092,3137.3,3137.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765806774692,2.31290281,3137.3,3137.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765806775192,2.31290281,3137.3,3137.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765806778493,3.3861959,3137.3,3137.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765806781488,1.4045,3137.1,3137.0,1.46267767]
["bitfinex-derivatives","ETHF0:USTF0",1765806781688,1.4045,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806781689,2.47779309,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806783187,14.66083599,3137.1,3137.0,1.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1765806783387,2.7291388,3137.1,3137.0,1.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1765806783583,1.4734429,3137.1,3137.0,1.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1765806786292,2.38184571,3137.1,3137.0,1.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1765806787294,3.4551388,3137.1,3137.0,1.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1765806787695,3.4551388,3137.1,3137.0,0.75957767]
["bitfinex-derivatives","ETHF0:USTF0",1765806787897,3.4551388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806788194,3.4551388,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806790695,3.4551388,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806790998,3.4551388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806791398,3.4551388,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806792600,3.4551388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806794401,18.2931388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806795197,3.4551388,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806795394,18.2931388,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806795895,17.21984571,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806796101,18.2931388,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806796305,18.2931388,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806797405,18.2931388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806797608,18.2931388,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806798507,18.2931388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806799008,17.21984571,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806799212,18.2931388,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806799507,18.29614512,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806799899,18.29614512,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806800610,18.29514512,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806801212,18.29514512,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806801409,18.29514512,3137.1,3137.0,0.72497767]
["bitfinex-derivatives","ETHF0:USTF0",1765806802308,18.29514512,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806802309,17.22185203,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806803514,2.38485203,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806803713,17.22185203,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806807422,2.38485203,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806807616,17.22185203,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806809217,2.38485203,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806810214,1.65885203,3137.1,3137.0,1.88777767]
["bitfinex-derivatives","ETHF0:USTF0",1765806811311,0.7474429,3137.1,3137.0,1.88777767]
["bitfinex-derivatives","ETHF0:USTF0",1765806812115,1.4820429,3137.1,3137.0,1.44877767]
["bitfinex-derivatives","ETHF0:USTF0",1765806814720,2.39345203,3137.1,3137.0,0.00387767]
["bitfinex-derivatives","ETHF0:USTF0",1765806814929,1.49,3136.8,3136.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806815120,2.58833599,3136.8,3136.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806815425,3.49974512,3136.8,3136.7,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806816020,3.49974512,3136.8,3136.7,0.00753431]
["bitfinex-derivatives","ETHF0:USTF0",1765806819422,3.50015915,3136.8,3136.7,0.00753431]
["bitfinex-derivatives","ETHF0:USTF0",1765806822123,2.58875002,3136.8,3136.7,0.00753431]
["bitfinex-derivatives","ETHF0:USTF0",1765806823826,3.50015915,3136.8,3136.7,0.00753431]
["bitfinex-derivatives","ETHF0:USTF0",1765806824226,1.49,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806824421,17.39970712,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806824622,18.31111625,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806825233,18.33615915,3136.4,3136.3,3.21032679]
["bitfinex-derivatives","ETHF0:USTF0",1765806831138,1.49,3136.1,3136.0,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806831330,1.7876,3136.0,3135.9,2.23128305]
["bitfinex-derivatives","ETHF0:USTF0",1765806831536,1.49,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806831834,2.56370712,3135.6,3135.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765806832232,1.51829699,3135.6,3135.5,6.20452782]
["bitfinex-derivatives","ETHF0:USTF0",1765806833238,1.51829699,3135.6,3135.5,6.90432782]
["bitfinex-derivatives","ETHF0:USTF0",1765806833539,0.78339699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806833740,0.02829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806834135,1.51829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806834436,0.78339699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806835144,0.02829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806836245,1.51829699,3135.6,3135.5,6.20452782]
["bitfinex-derivatives","ETHF0:USTF0",1765806836440,1.51829699,3135.6,3135.5,5.51092782]
["bitfinex-derivatives","ETHF0:USTF0",1765806837842,2.59254103,3135.6,3135.5,5.51092782]
["bitfinex-derivatives","ETHF0:USTF0",1765806838041,1.51829699,3135.6,3135.5,5.51092782]
["bitfinex-derivatives","ETHF0:USTF0",1765806838644,1.51829699,3135.6,3135.5,2.30312782]
["bitfinex-derivatives","ETHF0:USTF0",1765806841641,0.02829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806850260,0.76019699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806850760,0.02829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806851367,0.76019699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806851971,0.02829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806853063,0.76019699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806853572,0.02829699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806854269,0.76019699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806854769,1.47279699,3135.6,3135.5,7.35722782]
["bitfinex-derivatives","ETHF0:USTF0",1765806855076,1.47279699,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806855370,0.02829699,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806856669,1.47279699,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806856856,0.76019699,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806857063,0.02829699,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806862483,0.76019699,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806862684,1.83444103,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806863884,2.54704103,3135.6,3135.5,7.38332782]
["bitfinex-derivatives","ETHF0:USTF0",1765806865184,2.54704103,3135.6,3135.5,5.51092782]
["bitfinex-derivatives","ETHF0:USTF0",1765806868584,2.54704103,3135.6,3135.5,6.22142782]
["bitfinex-derivatives","ETHF0:USTF0",1765806868978,3.62128507,3135.6,3135.5,5.51092782]
["bitfinex-derivatives","ETHF0:USTF0",1765806869188,1.4445,3135.3,3135.2,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806869381,2.51874404,3135.3,3135.2,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806869687,3.42598276,3135.3,3135.2,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806869887,2.51874404,3135.3,3135.2,0.7152801]
["bitfinex-derivatives","ETHF0:USTF0",1765806870082,2.51874404,3135.3,3135.2,0.00726629]
["bitfinex-derivatives","ETHF0:USTF0",1765806870281,1.9179,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806870487,1.9179,3135.0,3134.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765806870986,2.83126421,3135.0,3134.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765806871188,1.9179,3135.0,3134.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765806871386,2.57458694,3135.0,3134.9,4.6909254]
["bitfinex-derivatives","ETHF0:USTF0",1765806872391,2.99918694,3135.0,3134.9,3.2118254]
["bitfinex-derivatives","ETHF0:USTF0",1765806872590,2.99918694,3135.0,3134.9,3.9578254]
["bitfinex-derivatives","ETHF0:USTF0",1765806872889,3.91181392,3135.0,3134.9,0.0040254]
["bitfinex-derivatives","ETHF0:USTF0",1765806873781,3.91181392,3135.0,3134.6,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1765806873782,1.4822,3134.7,3134.6,1.4459801]
["bitfinex-derivatives","ETHF0:USTF0",1765806873981,1.4822,3134.7,3134.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765806873982,3.63068808,3134.7,3134.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765806874181,0.7404,3134.1,3134.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765806874388,0.7654429,3134.1,3134.0,48.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765806874582,0.0250429,3134.1,3134.0,48.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765806874783,0.0250429,3134.1,3134.0,48.56540911]
["bitfinex-derivatives","ETHF0:USTF0",1765806874983,0.0250429,3134.1,3134.0,7.76540911]
["bitfinex-derivatives","ETHF0:USTF0",1765806875587,1.5072429,3134.1,3134.0,4.55760911]
["bitfinex-derivatives","ETHF0:USTF0",1765806875796,1.5072429,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765806877586,16.3452429,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765806877889,0.0250429,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806878089,1.83968694,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806878291,2.58148694,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806878495,2.58148694,3134.1,3134.0,0.74950911]
["bitfinex-derivatives","ETHF0:USTF0",1765806879399,2.58281454,3134.1,3134.0,1.44470911]
["bitfinex-derivatives","ETHF0:USTF0",1765806880900,2.58281454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806881100,0.0250429,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806881302,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806882499,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806882801,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806883508,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806883707,2.58281454,3134.1,3134.0,0.74950911]
["bitfinex-derivatives","ETHF0:USTF0",1765806884305,2.58281454,3134.1,3134.0,1.44470911]
["bitfinex-derivatives","ETHF0:USTF0",1765806884698,2.58281454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806884900,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806885100,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806885894,2.58281454,3134.1,3134.0,1.44470911]
["bitfinex-derivatives","ETHF0:USTF0",1765806886100,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806886305,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806886806,0.0250429,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806888507,0.7654429,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806889511,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806891508,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806891710,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806892211,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806893011,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806893411,2.58281454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806893610,1.84101454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806893813,1.10061454,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806894507,0.0250429,3134.1,3134.0,1.88880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806894806,0.0250429,3134.1,3134.0,4.44880911]
["bitfinex-derivatives","ETHF0:USTF0",1765806895510,3.2078,3134.7,3134.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806895812,5.02377164,3134.7,3134.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765806896003,1.4822,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806896405,0.7404,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806896912,4.28337164,3134.7,3134.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806897215,5.76557164,3134.7,3134.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806897408,6.84114328,3134.7,3134.0,0.44760911]
["bitfinex-derivatives","ETHF0:USTF0",1765806897713,1.81597164,3134.3,3134.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806897909,1.81597164,3134.3,3134.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765806898111,1.07557164,3134.5,3134.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765806898306,1.07557164,3134.5,3134.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806899013,2.55777164,3134.5,3134.0,0.44760911]
["bitfinex-derivatives","ETHF0:USTF0",1765806899206,1.81597164,3134.2,3134.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806899406,1.07557164,3134.2,3134.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765806899711,4.69,3134.7,3134.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806899913,12.04,3134.7,3134.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806900114,12.95343687,3134.7,3134.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806900410,5.60343687,3134.7,3134.0,0.44760911]
["bitfinex-derivatives","ETHF0:USTF0",1765806900613,16.3232,3134.6,3134.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765806900909,1.4822,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806901114,15.5804,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806901416,16.3222,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806902207,17.23677497,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806903217,2.39677497,3134.6,3134.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765806903917,2.39677497,3134.6,3134.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806904414,3.47184013,3134.6,3134.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765806905416,0.7404,3134.6,3134.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765806905814,1.4896,3134.6,3134.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765806906117,4.28286516,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806906316,5.92935562,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806906515,6.67855562,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806906916,6.67855562,3134.7,3134.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765806907211,21.51855562,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806909519,20.76935562,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806909914,21.51855562,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806910109,18.96159046,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806910518,19.69329046,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806910719,20.44249046,3134.7,3134.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806911514,20.44249046,3134.7,3134.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765806912221,20.44249046,3134.7,3134.0,0.44760911]
["bitfinex-derivatives","ETHF0:USTF0",1765806912422,1.80676516,3134.3,3134.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806912719,1.80676516,3134.3,3134.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765806913116,1.07506516,3134.3,3134.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765806913319,2.55596516,3134.3,3134.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765806913614,2.55596516,3134.3,3134.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765806915126,1.4809,3134.1,3134.0,1.91930911]
["bitfinex-derivatives","ETHF0:USTF0",1765806915326,2.55596516,3134.1,3134.0,1.47520911]
["bitfinex-derivatives","ETHF0:USTF0",1765806917019,1.4809,3134.1,3134.0,1.89550911]
["bitfinex-derivatives","ETHF0:USTF0",1765806917219,0.7317,3134.1,3134.0,1.89550911]
["bitfinex-derivatives","ETHF0:USTF0",1765806917625,1.80676516,3134.1,3134.0,1.89550911]
["bitfinex-derivatives","ETHF0:USTF0",1765806919226,1.4809,3134.5,3134.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1765806919423,8.63196516,3134.5,3134.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806919628,9.54499663,3134.5,3134.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806923425,12.75279663,3134.5,3134.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765806924040,3.2078,3134.5,3134.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1765806924242,0.4502801,3135.0,3134.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765806924540,0.4502801,3135.0,3134.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765806924738,0.0047801,3135.0,3134.9,4.70286516]
["bitfinex-derivatives","ETHF0:USTF0",1765806924940,0.4502801,3135.0,3134.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765806925141,0.0047801,3135.0,3134.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765806926142,0.0047801,3135.0,3134.9,46.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765806927042,3.00624526,3135.0,3134.9,44.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765806928048,3.00624526,3135.0,3134.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765806928548,3.00624526,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806929044,3.00624526,3135.0,3134.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765806929441,1.9311801,3135.0,3134.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1765806929644,0.4502801,3135.0,3134.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1765806930348,3.05304526,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806930650,3.05304526,3135.0,3134.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765806931152,3.05304526,3135.0,3134.9,3.91819874]
["bitfinex-derivatives","ETHF0:USTF0",1765806931352,0.4502801,3135.0,3134.9,3.91819874]
["bitfinex-derivatives","ETHF0:USTF0",1765806936952,0.4502801,3135.0,3134.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765806937157,0.4502801,3135.0,3134.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1765806937359,0.0047801,3135.0,3134.9,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1765806937556,1.3226801,3135.0,3134.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765806937758,1.3226801,3135.0,3134.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765806937759,2.1539801,3135.0,3134.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765806939456,2.1539801,3135.0,3134.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765806939961,3.22904526,3135.0,3134.9,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765806940255,3.22904526,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806940662,3.22904526,3135.0,3134.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765806941463,2.1539801,3135.0,3134.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765806942262,2.1539801,3135.0,3134.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765806945761,0.5220801,3135.0,3134.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765806946164,1.3226801,3135.0,3134.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765806948067,0.5220801,3135.0,3134.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765806949957,0.0047801,3135.0,3134.9,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765806951164,0.5220801,3135.0,3134.9,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765806953467,0.0047801,3135.0,3134.9,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765806955765,0.4525,3135.5,3135.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765806955965,0.4525,3135.5,3135.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765806956166,2.0844,3135.5,3135.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765806957464,1.6319,3135.4,3135.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1765806958177,1.6319,3135.4,3135.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765806960175,1.6319,3135.4,3135.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765806960574,1.6319,3135.4,3135.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765806960975,1.6319,3135.4,3135.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765806961269,1.6319,3135.4,3135.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765806962666,1.6319,3135.4,3135.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765806963269,1.6319,3135.4,3135.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765806964172,0.8006,3135.4,3135.3,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765806964376,0.4525,3135.5,3135.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765806966465,0.00325409,3135.6,3135.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765806966668,0.00325409,3135.6,3135.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765806966871,0.71685409,3135.6,3135.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765806967070,0.71685409,3135.6,3135.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765806967276,0.00325409,3135.6,3135.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765806970373,0.71685409,3135.6,3135.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765806970572,1.47925409,3135.6,3135.5,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1765806970772,1.47925409,3135.6,3135.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765806971478,1.47925409,3135.6,3135.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765806972881,0.00325409,3135.6,3135.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765806973483,0.71685409,3135.6,3135.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765806973676,0.00325409,3135.6,3135.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765806974982,1.47925409,3135.6,3135.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765806978877,1.476,3135.4,3135.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765806980383,1.476,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806980789,1.476,3135.4,3135.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765806982085,1.476,3135.4,3135.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765806983487,1.476,3135.2,3135.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765806983786,1.476,3135.2,3135.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765806984188,1.476,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806985086,1.476,3135.2,3135.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765806985492,1.476,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806987289,1.476,3135.2,3135.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765806987792,1.476,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806989200,1.476,3135.2,3135.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765806992590,1.4415,3134.8,3134.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1765806992794,1.4415,3134.8,3134.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1765806992995,1.4415,3134.8,3134.7,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765806993397,0.7177,3134.8,3134.7,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765806993597,1.1714,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765806994092,0.7177,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765806994290,0.7177,3134.8,3134.7,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765806995693,1.4415,3134.8,3134.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1765806996000,1.4415,3134.8,3134.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1765806996501,1.4415,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765806997404,1.1714,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765806997902,1.8952,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765806999203,1.8952,3135.0,3134.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765806999400,1.4415,3134.8,3134.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1765807001603,2.51642633,3134.8,3134.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1765807001803,2.51642633,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807002103,1.4415,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807002698,0.4537,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765807002898,1.1714,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765807003201,1.8952,3135.0,3134.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765807003497,1.4415,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807003699,0.7177,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807003901,1.8952,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765807004198,0.4537,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765807004801,1.8952,3135.0,3134.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765807005907,1.8952,3135.0,3134.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765807016512,1.4415,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807017610,0.7177,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807018615,1.4415,3134.8,3134.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807021116,1.4415,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807021505,1.4415,3134.8,3134.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1765807021710,1.4415,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807022116,2.51642633,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807022311,1.98313343,3134.8,3134.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765807022503,2.55432633,3134.3,3134.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765807022812,2.55432633,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807024411,13.61332633,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807024616,1.4794,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807024817,2.55432633,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807025117,3.46253343,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807025416,2.55432633,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807031218,2.55432633,3134.1,3134.0,0.71280911]
["bitfinex-derivatives","ETHF0:USTF0",1765807031415,1.4794,3134.1,3134.0,1.81480911]
["bitfinex-derivatives","ETHF0:USTF0",1765807031723,5.00742633,3134.3,3134.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765807031926,5.76212633,3134.3,3134.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765807032421,5.76212633,3134.3,3134.0,1.39790911]
["bitfinex-derivatives","ETHF0:USTF0",1765807032422,1.4794,3134.1,3134.0,1.39790911]
["bitfinex-derivatives","ETHF0:USTF0",1765807032618,2.55432633,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807033821,1.4794,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807034124,2.55432633,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807034529,11.21932633,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807035929,17.38732633,3134.1,3134.0,0.00350911]
["bitfinex-derivatives","ETHF0:USTF0",1765807038229,1.4794,3133.8,3133.7,3.21098682]
["bitfinex-derivatives","ETHF0:USTF0",1765807038429,2.55432633,3133.8,3133.7,3.21098682]
["bitfinex-derivatives","ETHF0:USTF0",1765807039123,2.55432633,3133.8,3133.7,3.21437171]
["bitfinex-derivatives","ETHF0:USTF0",1765807039832,2.55511772,3133.8,3133.7,3.21437171]
["bitfinex-derivatives","ETHF0:USTF0",1765807040234,2.55511772,3133.8,3133.7,0.00657171]
["bitfinex-derivatives","ETHF0:USTF0",1765807040637,1.4794,3133.4,3133.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765807040834,2.55511772,3133.4,3133.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765807041035,2.55511772,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807041230,0.7247,3133.4,3133.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765807041532,1.4794,3133.4,3133.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1765807041734,1.48227817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807043039,0.00287817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807043232,0.72757817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807043433,1.48227817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807045036,0.00287817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807045634,0.72757817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807045834,1.48227817,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807049741,2.55799589,3133.4,3133.3,4.60504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807052748,2.55799589,3133.4,3133.3,1.39724125]
["bitfinex-derivatives","ETHF0:USTF0",1765807058851,1.80329589,3133.4,3133.3,1.39724125]
["bitfinex-derivatives","ETHF0:USTF0",1765807059754,2.51959589,3133.4,3133.3,1.39724125]
["bitfinex-derivatives","ETHF0:USTF0",1765807061060,0.00287817,3133.4,3133.3,1.39724125]
["bitfinex-derivatives","ETHF0:USTF0",1765807061257,0.00287817,3133.4,3133.3,7.38504125]
["bitfinex-derivatives","ETHF0:USTF0",1765807061549,5.9388,3134.3,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807061748,1.07571772,3134.2,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807061948,0.7326801,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807062148,1.4489801,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807062358,1.4489801,3134.1,3134.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765807062553,1.45147775,3134.1,3134.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765807063952,0.2916,3134.0,3133.5,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765807064150,1.4442,3134.0,3133.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765807066447,0.73517775,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807066646,1.45147775,3134.1,3134.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765807069657,1.45147775,3134.1,3134.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765807070158,1.45147775,3134.1,3134.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765807070958,1.45147775,3134.1,3134.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765807071355,1.45147775,3134.1,3134.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765807073355,1.45147775,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807076161,14.83827775,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807076962,15.56617775,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807077262,16.28247775,3134.1,3134.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765807080268,1.4442,3133.8,3133.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765807080465,1.4442,3133.8,3133.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1765807080865,0.7279,3133.8,3133.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1765807081562,17.35788822,3134.1,3134.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765807081964,17.35788822,3134.1,3134.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765807082167,0.00727775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807082569,0.70527775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807082868,1.42967775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807083769,0.70527775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807084275,1.42967775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807085368,0.00727775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807086070,0.70527775,3134.1,3134.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1765807086473,1.4224,3133.8,3133.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765807086765,2.49781047,3133.8,3133.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765807087072,2.49781047,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807087277,2.49781047,3133.8,3133.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765807087468,2.49781047,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807088267,2.49781047,3133.8,3133.3,0.00284125]
["bitfinex-derivatives","ETHF0:USTF0",1765807088268,2.49781047,3133.8,3133.3,3.21064125]
["bitfinex-derivatives","ETHF0:USTF0",1765807088471,2.49781047,3133.8,3133.3,3.64064125]
["bitfinex-derivatives","ETHF0:USTF0",1765807088776,0.698,3133.4,3133.3,5.04044125]
["bitfinex-derivatives","ETHF0:USTF0",1765807090069,1.4224,3133.4,3133.3,5.04044125]
["bitfinex-derivatives","ETHF0:USTF0",1765807095065,2.49781047,3133.6,3133.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765807095771,2.49781047,3133.6,3133.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765807097866,1.4224,3133.6,3133.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765807098070,2.49781047,3133.6,3133.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765807098269,1.4224,3133.4,3133.3,4.61044125]
["bitfinex-derivatives","ETHF0:USTF0",1765807098867,0.698,3133.4,3133.3,4.61044125]
["bitfinex-derivatives","ETHF0:USTF0",1765807100778,1.07541047,3133.8,3133.3,4.61044125]
["bitfinex-derivatives","ETHF0:USTF0",1765807100978,1.77341047,3133.5,3133.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765807101979,2.49781047,3133.5,3133.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765807107587,1.4224,3133.5,3133.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765807108488,0.698,3133.5,3133.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765807112289,1.4224,3133.5,3133.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765807112994,1.4165,3133.4,3133.3,0.00284125]
["bitfinex-derivatives","ETHF0:USTF0",1765807113887,1.4165,3133.4,3133.3,0.73694125]
["bitfinex-derivatives","ETHF0:USTF0",1765807114997,1.4165,3133.4,3133.3,0.00284125]
["bitfinex-derivatives","ETHF0:USTF0",1765807115498,1.4165,3133.4,3133.3,0.73694125]
["bitfinex-derivatives","ETHF0:USTF0",1765807116795,1.4165,3133.4,3133.3,1.42364125]
["bitfinex-derivatives","ETHF0:USTF0",1765807118196,2.49227214,3133.6,3133.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807118999,2.49227214,3133.6,3133.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765807119396,2.49227214,3133.6,3133.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807123402,2.49229711,3133.6,3133.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807124402,1.4165,3133.4,3133.3,0.00284125]
["bitfinex-derivatives","ETHF0:USTF0",1765807124702,0.7022,3132.6,3132.5,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765807124904,1.4165,3133.0,3132.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807125101,2.75166451,3133.0,3132.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765807125303,1.4165,3132.6,3132.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1765807125500,1.4165,3132.6,3132.5,2.40079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807126306,2.49229711,3132.6,3132.5,2.40079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807127908,1.07579711,3132.6,3132.5,2.40079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807128508,1.77799711,3132.6,3132.5,2.40079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807129806,2.75046439,3133.0,3132.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765807130005,3.8262615,3133.0,3132.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765807130403,2.49229711,3133.0,3132.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807130707,1.77799711,3133.0,3132.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807130905,2.49229711,3133.0,3132.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807133912,2.49229711,3133.0,3132.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765807134314,2.92149711,3133.0,3132.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765807136310,2.49229711,3133.0,3132.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807136509,9.148,3133.1,3133.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765807136802,10.93809711,3133.1,3133.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765807137016,10.93809711,3133.1,3133.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765807137216,1.4165,3132.6,3132.5,5.04859628]
["bitfinex-derivatives","ETHF0:USTF0",1765807137513,2.49229711,3132.6,3132.5,2.74079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807141414,2.49229711,3132.6,3132.5,2.32389628]
["bitfinex-derivatives","ETHF0:USTF0",1765807142621,1.4165,3132.6,3132.5,2.32389628]
["bitfinex-derivatives","ETHF0:USTF0",1765807142821,2.49229711,3132.6,3132.5,2.32389628]
["bitfinex-derivatives","ETHF0:USTF0",1765807144718,1.4165,3132.6,3132.5,2.32389628]
["bitfinex-derivatives","ETHF0:USTF0",1765807144917,2.49229711,3132.6,3132.5,2.32389628]
["bitfinex-derivatives","ETHF0:USTF0",1765807147921,2.49229711,3132.6,3132.5,2.76389628]
["bitfinex-derivatives","ETHF0:USTF0",1765807148518,0.7168,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807148725,11.28039711,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807149618,17.34239711,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807150723,2.51139711,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807150922,17.34239711,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807151821,15.90579711,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807152021,16.62259711,3133.0,3132.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807152225,19.83039711,3133.1,3133.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1765807152423,21.45730415,3133.1,3133.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807152723,21.45730415,3133.1,3133.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765807153518,1.8735,3133.0,3132.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765807153719,2.94929711,3133.0,3132.5,3.65089628]
["bitfinex-derivatives","ETHF0:USTF0",1765807153919,0.7168,3132.6,3132.5,7.84379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807154322,1.4356,3132.6,3132.5,7.84379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807154523,0.7168,3132.6,3132.5,7.84379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807154827,1.4356,3132.6,3132.5,7.84379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807155026,1.4356,3132.6,3132.5,5.63379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807155327,0.7168,3132.6,3132.5,5.63379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807157629,8.79559711,3132.7,3132.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807157832,1.07579711,3132.7,3132.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807158129,1.79259711,3132.7,3132.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807161935,16.62259711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807162332,17.34139711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807163731,2.51139711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807163931,1.07579711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807164135,7.22159711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807165137,16.62159711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807165325,15.90479711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807165938,14.829,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807166739,15.90479711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807167038,16.62159711,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807168840,0.7168,3132.8,3132.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765807169039,0.7168,3132.8,3132.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765807169040,16.62159711,3132.8,3132.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765807169336,1.4356,3132.6,3132.5,3.21089628]
["bitfinex-derivatives","ETHF0:USTF0",1765807169532,2.51139711,3132.6,3132.5,4.36759628]
["bitfinex-derivatives","ETHF0:USTF0",1765807169731,2.51139711,3132.6,3132.5,5.09379628]
["bitfinex-derivatives","ETHF0:USTF0",1765807174644,2.51139711,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807174846,1.79259711,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807177151,1.7930435,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807177752,2.5268435,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807180750,1.7930435,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807182355,2.5268435,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807183246,1.7930435,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807184354,17.3548435,3132.6,3132.5,5.50999628]
["bitfinex-derivatives","ETHF0:USTF0",1765807184957,17.3548435,3132.6,3132.5,2.30219628]
["bitfinex-derivatives","ETHF0:USTF0",1765807185450,16.2786,3132.6,3132.5,2.30219628]
["bitfinex-derivatives","ETHF0:USTF0",1765807188261,0.7023,3132.8,3132.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765807188561,1.77865457,3132.9,3132.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765807188758,7.01565457,3132.9,3132.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765807189060,8.66280487,3132.9,3132.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765807190666,0.7023,3132.6,3132.5,1.84079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807192765,2.51245457,3132.6,3132.5,1.84079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807193664,2.51245457,3132.6,3132.5,0.69599628]
["bitfinex-derivatives","ETHF0:USTF0",1765807193865,1.4361,3132.6,3132.5,1.42459628]
["bitfinex-derivatives","ETHF0:USTF0",1765807194165,1.4361,3132.6,3132.5,1.84079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807195770,0.7023,3132.6,3132.5,1.84079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807196569,1.4361,3132.6,3132.5,1.84079628]
["bitfinex-derivatives","ETHF0:USTF0",1765807197270,1.4361,3132.6,3132.5,1.42459628]
["bitfinex-derivatives","ETHF0:USTF0",1765807197474,4.6439,3132.6,3132.5,0.00309628]
["bitfinex-derivatives","ETHF0:USTF0",1765807197969,4.6439,3132.6,3132.5,0.69599628]
["bitfinex-derivatives","ETHF0:USTF0",1765807198171,4.6439,3132.6,3132.5,0.00309628]
["bitfinex-derivatives","ETHF0:USTF0",1765807199670,5.5572503,3132.6,3132.5,0.00309628]
["bitfinex-derivatives","ETHF0:USTF0",1765807202274,4.6439,3132.6,3132.5,0.00309628]
["bitfinex-derivatives","ETHF0:USTF0",1765807203665,1.4415,3132.1,3132.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765807203974,2.51785457,3132.1,3132.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765807204174,2.51785457,3132.1,3132.0,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765807204778,2.51785457,3132.1,3132.0,2.70996287]
["bitfinex-derivatives","ETHF0:USTF0",1765807205169,0.00478782,3132.4,3132.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765807205371,0.00478782,3132.4,3132.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765807207377,0.72538782,3132.4,3132.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765807207581,0.00478782,3132.4,3132.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765807208379,0.72538782,3132.4,3132.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765807208882,0.00478782,3132.4,3132.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1765807209180,0.00478782,3132.4,3132.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765807209381,0.72538782,3132.4,3132.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765807210576,1.44628782,3132.4,3132.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765807210782,2.52264239,3132.4,3132.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765807211175,1.44628782,3132.4,3132.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765807212572,2.52264239,3132.4,3132.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765807212776,1.4415,3132.1,3132.0,0.70996287]
["bitfinex-derivatives","ETHF0:USTF0",1765807213071,2.51785457,3132.1,3132.0,0.22236287]
["bitfinex-derivatives","ETHF0:USTF0",1765807213275,1.8658,3132.0,3131.9,2.89098354]
["bitfinex-derivatives","ETHF0:USTF0",1765807214281,1.8658,3132.0,3131.9,2.89486531]
["bitfinex-derivatives","ETHF0:USTF0",1765807214678,1.8658,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807214881,13.39415457,3131.5,3131.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765807215781,13.39667923,3131.5,3131.4,3.36095752]
["bitfinex-derivatives","ETHF0:USTF0",1765807217281,0.00252466,3131.5,3131.4,7.50245752]
["bitfinex-derivatives","ETHF0:USTF0",1765807217790,0.72312466,3131.5,3131.4,7.50245752]
["bitfinex-derivatives","ETHF0:USTF0",1765807218990,1.44402466,3131.5,3131.4,7.50245752]
["bitfinex-derivatives","ETHF0:USTF0",1765807219189,1.86832466,3131.5,3131.4,4.34095752]
["bitfinex-derivatives","ETHF0:USTF0",1765807219887,0.7206,3130.8,3130.7,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765807220189,5.3675,3131.2,3131.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765807220389,5.3675,3131.2,3131.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765807220796,5.3675,3131.2,3131.1,3.14158768]
["bitfinex-derivatives","ETHF0:USTF0",1765807221189,1.4415,3131.2,3131.1,3.14158768]
["bitfinex-derivatives","ETHF0:USTF0",1765807221493,16.2695,3131.2,3131.1,3.14158768]
["bitfinex-derivatives","ETHF0:USTF0",1765807221694,16.2695,3131.2,3131.1,2.43398768]
["bitfinex-derivatives","ETHF0:USTF0",1765807221991,17.34585457,3131.2,3131.1,2.43398768]
["bitfinex-derivatives","ETHF0:USTF0",1765807223987,1.4415,3131.2,3131.1,2.43398768]
["bitfinex-derivatives","ETHF0:USTF0",1765807224297,17.34685457,3131.2,3131.1,2.43398768]
["bitfinex-derivatives","ETHF0:USTF0",1765807225195,1.4415,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807225398,16.2705,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807225785,1.4415,3131.2,3131.1,3.14158768]
["bitfinex-derivatives","ETHF0:USTF0",1765807226092,5.0146,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807226295,5.7355,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807227295,1.4415,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807227601,0.7206,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807229993,1.4415,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807230498,0.7206,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807232103,1.4415,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807232292,0.7206,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807233701,14.1166,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807234705,14.8094,3131.2,3131.1,3.89548768]
["bitfinex-derivatives","ETHF0:USTF0",1765807235497,16.2558,3131.2,3131.1,3.16568768]
["bitfinex-derivatives","ETHF0:USTF0",1765807235690,16.2558,3131.2,3131.1,3.85858768]
["bitfinex-derivatives","ETHF0:USTF0",1765807236203,0.732,3131.2,3131.1,3.85858768]
["bitfinex-derivatives","ETHF0:USTF0",1765807236496,3.2078,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807236803,7.7878,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807237197,8.4806,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807237598,8.48362546,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807238193,7.79082546,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807238596,18.77382546,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807239002,3.94282546,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807239203,10.82582546,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807239400,0.73502546,3131.9,3131.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807239600,5.93602546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807239795,0.73502546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807240401,1.42782546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807240704,0.73502546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807241303,0.00302546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807241502,14.83302546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807242006,16.25782546,3131.9,3131.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765807242502,0.00302546,3131.9,3131.8,5.02095457]
["bitfinex-derivatives","ETHF0:USTF0",1765807242705,0.00478782,3132.4,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765807242894,0.00478782,3132.4,3132.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807243100,0.00478782,3132.4,3132.3,44.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765807243402,0.00478782,3132.4,3132.3,44.74423]
["bitfinex-derivatives","ETHF0:USTF0",1765807243604,0.00888944,3132.4,3132.3,44.74423]
["bitfinex-derivatives","ETHF0:USTF0",1765807245505,0.00888944,3132.4,3132.3,45.82016428]
["bitfinex-derivatives","ETHF0:USTF0",1765807245710,4.6326,3133.1,3133.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807245913,8.83653428,3133.1,3133.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807246711,8.83940452,3133.1,3133.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807247106,5.71140452,3133.1,3133.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807247302,3.94267024,3133.1,3133.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1765807247505,4.63547024,3133.1,3133.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1765807249213,19.38547024,3133.1,3133.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1765807250809,19.38547024,3133.1,3133.0,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765807251110,19.38547024,3133.1,3133.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765807251516,19.38547024,3133.1,3133.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765807252312,4.63547024,3133.1,3133.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765807252518,7.80147024,3133.1,3133.0,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765807255418,7.80147024,3133.1,3133.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765807255819,3.94267024,3133.1,3133.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765807256019,4.63547024,3133.1,3133.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765807257014,3.21067024,3133.1,3133.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765807258019,0.00287024,3133.1,3133.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1765807260020,0.00478782,3133.4,3133.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765807260222,0.00478782,3133.4,3133.3,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765807260422,0.732,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807260722,1.4248,3133.0,3132.9,7.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765807261019,0.73456483,3133.0,3132.9,7.15595373]
["bitfinex-derivatives","ETHF0:USTF0",1765807261414,0.00256483,3133.0,3132.9,8.23188801]
["bitfinex-derivatives","ETHF0:USTF0",1765807263318,0.00478782,3133.4,3133.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765807263513,0.00478782,3133.4,3133.3,4.85693428]
["bitfinex-derivatives","ETHF0:USTF0",1765807264218,0.00478782,3133.4,3133.3,44.581]
["bitfinex-derivatives","ETHF0:USTF0",1765807264412,0.00852891,3133.4,3133.3,45.65693428]
["bitfinex-derivatives","ETHF0:USTF0",1765807264613,0.00852891,3133.4,3133.3,48.86473428]
["bitfinex-derivatives","ETHF0:USTF0",1765807265208,4.81603428,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807265411,4.81603428,3134.2,3134.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765807265615,2.57603428,3134.2,3134.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765807265814,1.5001,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807266015,0.742,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807266219,0.74608526,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807266715,1.50418526,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807267823,0.74608526,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807268416,1.50418526,3134.2,3134.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807268820,0.74608526,3134.2,3134.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765807269127,0.00408526,3134.2,3134.1,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765807269421,0.74608526,3134.2,3134.1,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765807269621,0.00408526,3134.2,3134.1,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765807275619,0.00478782,3134.5,3134.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807275825,0.00478782,3134.5,3134.4,4.78363428]
["bitfinex-derivatives","ETHF0:USTF0",1765807276621,3.2078,3135.7,3135.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765807276820,1.5001,3135.5,3135.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807277215,1.8991,3135.5,3135.3,1.07593428]
["bitfinex-derivatives","ETHF0:USTF0",1765807277417,1.5001,3135.4,3135.3,1.77433428]
["bitfinex-derivatives","ETHF0:USTF0",1765807277621,1.50406505,3135.4,3135.3,2.49745128]
["bitfinex-derivatives","ETHF0:USTF0",1765807277820,1.50406505,3135.4,3135.3,5.07745128]
["bitfinex-derivatives","ETHF0:USTF0",1765807278422,0.74596505,3135.4,3135.3,5.07745128]
["bitfinex-derivatives","ETHF0:USTF0",1765807280719,0.00396505,3135.4,3135.3,5.07745128]
["bitfinex-derivatives","ETHF0:USTF0",1765807282022,0.00396505,3135.4,3135.3,45.87745128]
["bitfinex-derivatives","ETHF0:USTF0",1765807284832,3.9498,3136.1,3136.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765807285533,1.07593428,3137.4,3136.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807285534,4.7079,3136.5,3136.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807285735,5.11375363,3136.5,3136.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765807286430,0.00295363,3136.5,3136.4,3.56956856]
["bitfinex-derivatives","ETHF0:USTF0",1765807286631,0.00295363,3136.5,3136.4,9.39736856]
["bitfinex-derivatives","ETHF0:USTF0",1765807286932,0.00295363,3136.5,3136.4,8.32143428]
["bitfinex-derivatives","ETHF0:USTF0",1765807287132,0.00295363,3136.5,3136.4,49.12143428]
["bitfinex-derivatives","ETHF0:USTF0",1765807287327,0.00295363,3136.5,3136.4,50.19736856]
["bitfinex-derivatives","ETHF0:USTF0",1765807287637,1.50305363,3136.5,3136.4,48.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765807287829,1.90595363,3136.5,3136.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765807288032,1.5001,3136.1,3136.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765807288235,1.5001,3135.7,3135.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765807288434,1.5001,3135.7,3135.6,49.22143428]
["bitfinex-derivatives","ETHF0:USTF0",1765807288627,0.742,3135.7,3135.6,49.22143428]
["bitfinex-derivatives","ETHF0:USTF0",1765807289336,1.9179,3136.0,3135.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765807289635,1.5001,3136.0,3135.9,4.38363428]
["bitfinex-derivatives","ETHF0:USTF0",1765807290035,2.31976101,3136.4,3136.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765807290237,0.73105363,3136.5,3136.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765807290438,1.41865363,3136.5,3136.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765807290641,0.7281,3136.2,3136.1,2.49993428]
["bitfinex-derivatives","ETHF0:USTF0",1765807290836,1.41865363,3136.5,3136.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765807291246,1.4157,3136.2,3136.1,2.49993428]
["bitfinex-derivatives","ETHF0:USTF0",1765807291433,0.7281,3136.2,3136.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1765807292442,0.7281,3136.2,3136.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765807292631,1.4157,3136.2,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765807292830,0.7228,3135.7,3135.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765807293440,1.4283,3135.7,3135.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765807293845,0.7228,3135.7,3135.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765807295044,1.4283,3135.7,3135.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765807295341,0.7228,3135.7,3135.6,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765807296136,1.4283,3136.0,3135.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807296341,1.4283,3136.0,3135.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765807301142,1.4283,3136.0,3135.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765807301346,1.4283,3136.0,3135.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765807301941,1.8358,3136.0,3135.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765807302245,2.74142638,3136.0,3135.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765807302449,1.4283,3135.7,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765807302659,1.4283,3135.7,3135.6,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765807302841,0.7228,3135.7,3135.6,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765807303939,2.33392638,3135.9,3135.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807304135,2.33392638,3135.9,3135.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765807307048,0.90562638,3135.9,3135.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807307346,1.4283,3135.7,3135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765807307650,1.4283,3135.7,3135.6,46.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765807308042,2.336037,3135.7,3135.6,46.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765807308346,1.4283,3135.7,3135.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765807308552,1.4283,3135.7,3135.6,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765807308748,2.336037,3135.7,3135.6,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765807308949,1.4283,3135.7,3135.6,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765807309446,2.336037,3135.7,3135.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765807309650,0.7228,3135.7,3135.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765807310046,1.630537,3135.7,3135.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765807310249,0.7228,3135.7,3135.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765807310644,1.630537,3135.7,3135.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765807310845,1.4283,3135.7,3135.6,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765807311944,1.630537,3135.8,3135.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807312151,0.7228,3135.8,3135.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765807312744,1.4283,3135.8,3135.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765807312946,1.4283,3135.8,3135.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807313144,1.4283,3135.8,3135.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765807313145,2.336037,3135.8,3135.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765807313346,1.4283,3135.7,3135.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765807313541,0.7228,3135.7,3135.6,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765807314757,1.4283,3135.7,3135.6,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765807314956,0.7228,3135.7,3135.6,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1765807316257,2.743537,3136.0,3135.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807316457,2.336037,3136.0,3135.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807316858,1.4283,3136.0,3135.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807317158,2.336037,3136.0,3135.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807317951,1.630537,3136.0,3135.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807318159,7.377037,3136.2,3136.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807318455,1.630537,3136.2,3136.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807318654,1.4283,3136.2,3136.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807318859,1.4283,3136.2,3136.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765807319256,1.4283,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807319455,1.4283,3136.2,3135.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765807320666,1.4283,3136.2,3136.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765807321053,1.4283,3136.2,3136.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807321253,2.336037,3136.2,3136.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807324267,1.630537,3136.2,3136.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765807324660,11.7828,3136.3,3136.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807324960,4.802437,3136.3,3136.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807325171,3.8947,3136.3,3136.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807325366,0.6869,3136.3,3136.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807325865,1.404,3136.3,3136.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807326066,0.907737,3136.4,3136.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807326259,0.00295363,3136.5,3136.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807326571,0.00295363,3136.5,3136.4,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1765807329065,0.00295363,3136.5,3136.4,5.28574783]
["bitfinex-derivatives","ETHF0:USTF0",1765807329459,0.00295363,3136.5,3136.4,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1765807329967,0.00295363,3136.5,3136.4,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1765807331060,0.00478782,3136.8,3136.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807331261,0.00478782,3136.8,3136.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765807331962,3.2078,3137.1,3137.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765807332166,3.21087071,3137.1,3137.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765807332772,3.2078,3137.6,3137.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765807332962,4.6118,3137.6,3137.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765807333764,4.61593948,3137.6,3137.5,1.42788393]
["bitfinex-derivatives","ETHF0:USTF0",1765807334065,4.61593948,3137.6,3137.5,0.00268393]
["bitfinex-derivatives","ETHF0:USTF0",1765807334271,0.6869,3136.6,3136.5,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765807334564,0.6869,3136.6,3136.5,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765807334867,0.15937,3137.4,3136.5,7.67404783]
["bitfinex-derivatives","ETHF0:USTF0",1765807335069,1.56337,3137.4,3137.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807335268,4.76637,3137.4,3137.3,0.72002217]
["bitfinex-derivatives","ETHF0:USTF0",1765807335468,5.67164699,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807335670,5.51227699,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807335870,4.607,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807336067,1.404,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807336370,1.404,3137.4,3137.3,0.72002217]
["bitfinex-derivatives","ETHF0:USTF0",1765807336569,1.404,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807336769,1.404,3137.4,3137.3,0.72002217]
["bitfinex-derivatives","ETHF0:USTF0",1765807336970,3.8947,3137.5,3137.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807337163,3.8947,3137.5,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807337164,1.404,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807337863,1.404,3137.4,3137.3,0.72002217]
["bitfinex-derivatives","ETHF0:USTF0",1765807338064,1.404,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807342772,1.404,3137.4,3137.3,0.72002217]
["bitfinex-derivatives","ETHF0:USTF0",1765807343073,3.6261,3137.5,3137.3,0.72002217]
["bitfinex-derivatives","ETHF0:USTF0",1765807343074,3.2078,3137.5,3137.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765807343269,1.404,3137.4,3137.3,0.00402217]
["bitfinex-derivatives","ETHF0:USTF0",1765807343877,1.404,3136.7,3136.6,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765807344065,1.404,3136.7,3136.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765807344467,1.404,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807344774,4.40969,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807344775,0.7171,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807344969,1.404,3136.3,3136.2,0.38270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807345173,1.404,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807347278,16.236,3136.3,3136.2,1.42790444]
["bitfinex-derivatives","ETHF0:USTF0",1765807348477,16.236,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807349180,16.236,3136.3,3136.2,0.71870444]
["bitfinex-derivatives","ETHF0:USTF0",1765807351182,0.6869,3136.3,3136.2,1.42790444]
["bitfinex-derivatives","ETHF0:USTF0",1765807351383,3.2078,3136.4,3136.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765807351578,4.6866,3136.9,3136.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765807351779,7.7416,3136.9,3136.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765807352084,0.7397,3136.6,3136.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765807352286,0.7397,3136.6,3136.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765807353387,3.2078,3136.9,3136.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765807355773,14.834,3137.1,3136.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765807356379,18.0418,3137.3,3136.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765807357084,18.0418,3137.3,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807357295,18.0418,3137.3,3136.6,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1765807357882,14.833,3137.2,3136.6,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1765807359785,3.2078,3137.3,3136.6,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1765807360287,3.2078,3137.3,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807364979,1.21965909,3137.2,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807367487,4.42745909,3137.3,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807369196,7.042,3137.2,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807369397,7.042,3137.2,3136.6,46.81735501]
["bitfinex-derivatives","ETHF0:USTF0",1765807370899,4.42735501,3137.3,3136.6,46.81735501]
["bitfinex-derivatives","ETHF0:USTF0",1765807371098,16.19335501,3137.3,3136.6,46.81735501]
["bitfinex-derivatives","ETHF0:USTF0",1765807371308,0.91756511,3137.2,3136.6,46.81735501]
["bitfinex-derivatives","ETHF0:USTF0",1765807372100,16.19335501,3137.3,3136.6,46.81735501]
["bitfinex-derivatives","ETHF0:USTF0",1765807372396,1.21955501,3136.9,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807373498,1.21955501,3137.1,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807374201,1.21955501,3136.9,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807374601,1.21955501,3137.1,3136.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765807375201,1.21955501,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807380602,1.21955501,3136.7,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807380800,1.21955501,3136.3,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807381108,1.22021944,3136.4,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807383007,0.91763543,3136.7,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807384302,1.07703543,3136.8,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807384502,1.22021944,3136.4,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807386005,1.22021944,3136.6,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807388005,1.22021944,3136.4,3136.2,1.77270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807389493,3.2078,3136.9,3136.3,1.22021944]
["bitfinex-derivatives","ETHF0:USTF0",1765807389695,1.22021944,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807389898,4.42801944,3136.5,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807390108,1.22021944,3136.3,3136.2,1.85270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807395508,3.2078,3136.5,3136.2,1.85270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807395710,4.42801944,3136.5,3136.2,1.85270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807395903,5.34456844,3136.5,3136.2,1.85270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807398006,1.22021944,3136.3,3136.2,1.85270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807399411,16.04821944,3136.3,3136.2,1.85270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807399612,16.96476844,3136.3,3136.2,0.48270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807401613,16.96476844,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807402116,17.12418844,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807403814,2.29618844,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807404015,16.20763944,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807404207,17.12418844,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807404618,0.916549,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807404822,14.827,3136.4,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807405018,16.04721944,3136.4,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807406524,0.91893171,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807407727,16.96715115,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807408422,2.13915115,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807408622,16.04721944,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807408817,16.96615115,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807409526,2.13915115,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807409823,16.04621944,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807410024,16.9658352,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807410223,0.91961576,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807410419,4.159,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807411226,5.07861576,3136.3,3136.2,0.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1765807415023,5.07861576,3136.3,3135.9,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807415228,1.22021944,3136.0,3135.9,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807415424,6.29221944,3136.0,3135.9,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807415619,7.2118352,3136.0,3135.9,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807415822,1.66691944,3136.0,3135.9,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807416127,16.49391944,3136.0,3135.9,0.00820355]
["bitfinex-derivatives","ETHF0:USTF0",1765807416328,17.4135352,3136.0,3135.9,0.00820355]
["bitfinex-derivatives","ETHF0:USTF0",1765807418125,0.00478782,3136.3,3135.9,1.22842299]
["bitfinex-derivatives","ETHF0:USTF0",1765807418323,0.92449734,3136.3,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807418524,0.92449734,3136.3,3136.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765807419526,0.92449734,3136.3,3136.0,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765807419730,0.00478782,3136.3,3136.0,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765807420230,4.58740944,3136.9,3136.2,1.22021944]
["bitfinex-derivatives","ETHF0:USTF0",1765807420429,10.56833525,3136.8,3136.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765807420629,0.91711581,3136.7,3136.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765807420830,1.22021944,3136.6,3136.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765807421328,0.92190363,3136.7,3136.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765807421530,1.22021944,3136.6,3136.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765807424031,0.92190363,3136.7,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807424938,0.00478782,3136.7,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807425330,0.00478782,3136.7,3136.6,1.22021944]
["bitfinex-derivatives","ETHF0:USTF0",1765807425728,0.00478782,3136.7,3136.6,42.02021944]
["bitfinex-derivatives","ETHF0:USTF0",1765807426424,0.00478782,3136.7,3136.6,44.83021944]
["bitfinex-derivatives","ETHF0:USTF0",1765807431038,1.22021944,3137.3,3136.6,44.83021944]
["bitfinex-derivatives","ETHF0:USTF0",1765807431235,4.42801944,3137.4,3137.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807431433,3.2078,3137.4,3137.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807432340,3.2078,3137.4,3137.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765807432840,3.2078,3137.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807433036,3.2078,3137.4,3137.1,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765807433236,3.2078,3137.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807433436,3.2078,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807433736,3.2078,3137.4,3136.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765807433926,3.2078,3137.4,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807434128,3.2078,3137.4,3136.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1765807434334,0.4467,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807434631,0.4467,3137.0,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807434828,0.4467,3137.0,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807435834,1.8884,3137.0,3136.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765807438539,0.7467,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807438836,1.4417,3136.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807439036,1.21937278,3137.2,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807439233,1.21937278,3137.3,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807439643,1.21937278,3137.3,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807439842,1.21937278,3137.3,3136.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765807440036,1.21937278,3137.3,3136.5,43.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765807440244,0.7467,3136.6,3136.5,43.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765807440540,1.21937278,3137.3,3136.5,43.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765807441129,1.4417,3136.6,3136.5,41.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765807441334,1.4417,3136.6,3136.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765807445346,0.7467,3136.6,3136.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765807445646,2.68607278,3137.0,3136.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765807445946,0.7537,3136.6,3136.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765807446138,0.7537,3136.6,3136.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1765807449142,2.38211464,3136.9,3136.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807449450,1.4667,3136.9,3136.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807449845,2.38211464,3136.9,3136.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807454550,1.66911464,3137.3,3137.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807454742,7.28811464,3137.3,3137.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807455152,7.28811464,3137.3,3137.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765807455851,17.20011464,3137.3,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807456051,2.38211464,3137.2,3137.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807457259,1.4667,3137.2,3137.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807458159,0.7537,3137.2,3137.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807458460,1.4667,3137.2,3137.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807459254,1.4667,3137.2,3137.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765807459455,2.13524186,3137.3,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807459456,1.4667,3137.1,3136.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765807459757,1.4667,3137.1,3136.5,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765807460150,0.7537,3136.6,3136.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765807460550,1.4667,3136.6,3136.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765807460957,1.4667,3136.6,3136.5,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765807461454,1.4667,3136.6,3136.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765807462356,1.4667,3136.6,3136.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765807463159,1.4667,3136.6,3136.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765807465360,1.4667,3136.6,3136.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1765807467765,1.4667,3136.6,3136.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765807467964,1.4667,3136.6,3136.5,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1765807468172,1.66911464,3136.6,3136.5,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765807468362,0.7537,3136.6,3136.5,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765807468561,1.66911464,3136.6,3136.5,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765807468773,19.9075,3137.0,3136.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765807468964,6.00971419,3137.0,3136.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807469667,6.00971419,3137.0,3136.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765807469973,6.00971419,3137.0,3136.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807470165,5.59171419,3137.0,3136.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807470573,4.6745,3137.0,3136.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807470967,3.2078,3137.0,3136.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807471275,3.2078,3137.4,3137.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765807471867,4.6253,3137.4,3137.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765807473570,0.7023,3137.1,3137.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765807473768,5.81542722,3137.4,3137.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807473969,3.2078,3137.4,3137.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807474768,3.9101,3137.4,3137.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807476573,4.5956,3137.4,3137.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807476976,1.3878,3137.2,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807477169,1.3878,3137.2,3137.1,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765807477475,1.3878,3137.2,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807477670,1.3878,3137.1,3137.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765807477872,0.7023,3137.1,3137.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765807478077,4.5956,3137.4,3137.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807481982,1.3878,3137.1,3137.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807482578,1.3878,3137.1,3137.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807482965,1.3878,3136.9,3136.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765807483180,1.3878,3136.9,3136.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765807483579,1.3878,3136.9,3136.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765807483879,2.60762722,3137.2,3137.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807484675,1.3878,3137.2,3137.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807484880,1.3878,3137.2,3137.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807485372,1.3878,3137.2,3137.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807485887,0.7023,3136.9,3136.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765807488783,0.7023,3136.9,3136.8,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765807489082,1.21982722,3137.3,3136.8,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765807489282,0.7023,3136.9,3136.8,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765807489485,1.3878,3136.9,3136.8,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765807490291,1.3878,3136.9,3136.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765807490582,1.3878,3136.9,3136.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765807491484,2.60755419,3136.9,3136.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765807493787,2.60755419,3136.9,3136.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765807494488,2.60755419,3136.9,3136.8,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765807500481,3.5241499,3137.3,3137.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807500790,11.6961499,3137.3,3137.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765807501488,11.6961499,3137.3,3137.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807501687,3.5241499,3137.3,3137.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807503387,1.63169571,3137.3,3137.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765807503591,3.5696499,3137.3,3137.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765807503796,1.4333,3137.1,3137.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765807503984,1.4333,3137.1,3137.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765807504185,2.65305419,3137.1,3137.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765807504486,2.65305419,3137.1,3137.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765807504880,1.4333,3136.9,3136.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765807505085,2.65305419,3136.9,3136.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765807505282,1.8445,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807505483,3.06425419,3136.5,3136.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807505686,4.28400838,3136.5,3136.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807506895,1.63169571,3136.6,3136.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765807507191,1.93485419,3136.6,3136.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765807507786,2.65305419,3136.6,3136.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765807509095,1.4333,3136.6,3136.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765807509394,2.65305419,3136.6,3136.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765807509894,17.46605419,3136.6,3136.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765807510091,18.3826499,3136.6,3136.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765807510995,1.88,3136.0,3135.9,0.00820355]
["bitfinex-derivatives","ETHF0:USTF0",1765807511190,1.88,3136.0,3135.9,0.43820355]
["bitfinex-derivatives","ETHF0:USTF0",1765807511397,1.88,3136.0,3135.9,0.40439367]
["bitfinex-derivatives","ETHF0:USTF0",1765807511586,1.88,3136.0,3135.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765807511587,1.4333,3135.6,3135.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765807511791,15.69680838,3135.6,3135.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765807511990,15.69680838,3135.6,3135.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765807511991,0.453,3135.5,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807512193,2.65305419,3134.8,3134.7,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765807512394,1.43638763,3134.8,3134.7,45.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765807512586,1.93794182,3134.8,3134.7,45.02497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807513093,2.65614182,3134.8,3134.7,4.22497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807513597,2.65614182,3134.8,3134.7,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1765807513896,2.65614182,3134.8,3134.7,0.71437091]
["bitfinex-derivatives","ETHF0:USTF0",1765807514295,17.47014182,3134.8,3134.7,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1765807514693,21.89769601,3134.8,3134.7,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1765807516198,5.86394182,3134.8,3134.7,0.71437091]
["bitfinex-derivatives","ETHF0:USTF0",1765807516505,20.67994182,3134.8,3134.7,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1765807516795,20.67994182,3134.8,3134.7,0.71437091]
["bitfinex-derivatives","ETHF0:USTF0",1765807517300,20.68094182,3134.8,3134.7,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1765807518097,20.68370525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807518294,3.92598763,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807518494,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807519301,5.14750525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807520095,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807520295,5.86570525,3134.8,3134.7,0.00347091]
["bitfinex-derivatives","ETHF0:USTF0",1765807520495,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807520800,5.86570525,3134.8,3134.7,0.71437091]
["bitfinex-derivatives","ETHF0:USTF0",1765807521303,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807522104,4.43240525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807522401,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807522801,5.86570525,3134.8,3134.7,0.71437091]
["bitfinex-derivatives","ETHF0:USTF0",1765807523503,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807523905,3.21088763,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807524305,3.92598763,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807524602,3.21088763,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807525304,5.86570525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807525604,4.43240525,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807525806,3.21088763,3134.8,3134.7,1.42497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807526101,3.21088763,3134.8,3134.7,3.74497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807528102,0.00308763,3134.8,3134.7,3.74497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807528302,0.00308763,3134.8,3134.7,4.96648853]
["bitfinex-derivatives","ETHF0:USTF0",1765807529103,0.00308763,3134.8,3134.7,45.76648853]
["bitfinex-derivatives","ETHF0:USTF0",1765807529300,0.00308763,3134.8,3134.7,44.54497091]
["bitfinex-derivatives","ETHF0:USTF0",1765807529900,0.00308763,3134.8,3134.7,45.76648853]
["bitfinex-derivatives","ETHF0:USTF0",1765807531803,0.00478782,3135.1,3135.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765807532010,0.00478782,3135.1,3135.0,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765807532309,1.40628782,3135.1,3135.0,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765807532510,1.40628782,3135.1,3135.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765807532909,1.40901516,3135.1,3135.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765807534111,0.69601516,3135.1,3135.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765807534312,0.00751516,3135.1,3135.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765807535511,0.00751516,3135.1,3135.0,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765807535712,3.2078,3135.6,3135.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765807535912,1.0935,3136.5,3136.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765807536107,4.6093,3136.5,3136.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765807536612,3.8963,3136.9,3136.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765807536812,4.61311795,3136.9,3136.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765807537114,3.90011795,3136.9,3136.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765807537309,3.21161795,3136.9,3136.8,5.36931762]
["bitfinex-derivatives","ETHF0:USTF0",1765807537517,3.21161795,3136.9,3136.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765807537914,0.00381795,3136.9,3136.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765807538315,0.00478782,3137.2,3137.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765807538612,0.00478782,3137.2,3137.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765807539410,0.00858861,3137.2,3137.1,3.97118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807540513,0.69708861,3137.2,3137.1,2.09118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807540813,0.69708861,3137.2,3137.1,3.48118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807542018,0.00858861,3137.2,3137.1,3.48118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807551722,0.00858861,3137.2,3137.1,44.28118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807552822,0.69708861,3137.2,3137.1,44.28118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807553324,0.00858861,3137.2,3137.1,44.28118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807558226,0.15929,3138.9,3137.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765807558417,1.80289717,3137.9,3137.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765807558623,1.80289717,3137.9,3137.8,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765807558829,1.80289717,3137.9,3137.8,44.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765807559029,2.49139717,3137.9,3137.8,44.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765807559223,1.80670022,3137.9,3137.8,44.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765807560031,3.20820022,3137.9,3137.8,44.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765807561127,2.49520022,3137.9,3137.8,44.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765807561538,3.20820022,3137.9,3137.8,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765807561830,3.20820022,3137.9,3137.8,41.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765807562132,3.20820022,3137.9,3137.1,3.21118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807562331,3.20820022,3137.9,3137.1,5.87118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807562535,1.8854,3137.3,3137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807562733,1.8854,3137.3,3137.2,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765807564841,1.8854,3137.3,3137.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765807565039,1.8854,3137.3,3137.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765807565537,1.8854,3137.3,3137.2,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765807566034,1.8854,3137.3,3137.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765807566240,1.8854,3137.3,3137.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765807566633,1.8854,3137.3,3137.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765807567735,1.8854,3137.3,3137.1,3.21118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807567937,1.8854,3137.2,3137.1,3.21118708]
["bitfinex-derivatives","ETHF0:USTF0",1765807568436,1.8854,3137.2,3137.1,4.15408708]
["bitfinex-derivatives","ETHF0:USTF0",1765807568740,1.8854,3137.2,3137.1,5.05538708]
["bitfinex-derivatives","ETHF0:USTF0",1765807570241,1.8854,3137.2,3137.1,4.15408708]
["bitfinex-derivatives","ETHF0:USTF0",1765807570539,1.8854,3137.2,3137.1,0.00338708]
["bitfinex-derivatives","ETHF0:USTF0",1765807571040,1.8854,3136.6,3136.5,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807571243,1.8854,3136.6,3136.5,2.29478782]
["bitfinex-derivatives","ETHF0:USTF0",1765807571443,1.8854,3136.6,3136.5,3.23768782]
["bitfinex-derivatives","ETHF0:USTF0",1765807572040,1.8854,3136.6,3136.5,3.24030073]
["bitfinex-derivatives","ETHF0:USTF0",1765807572443,1.8854,3136.6,3136.5,4.14160073]
["bitfinex-derivatives","ETHF0:USTF0",1765807573038,1.8854,3136.6,3136.5,4.70350073]
["bitfinex-derivatives","ETHF0:USTF0",1765807573242,18.18319,3136.9,3136.5,2.29740073]
["bitfinex-derivatives","ETHF0:USTF0",1765807573842,1.21872523,3136.7,3136.5,2.29740073]
["bitfinex-derivatives","ETHF0:USTF0",1765807574942,0.15941,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807575130,1.21872523,3136.2,3135.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765807575945,3.21257958,3136.3,3135.8,5.68008284]
["bitfinex-derivatives","ETHF0:USTF0",1765807582838,1.21872523,3136.1,3135.8,2.47228284]
["bitfinex-derivatives","ETHF0:USTF0",1765807583045,1.21872523,3136.1,3135.8,0.84228284]
["bitfinex-derivatives","ETHF0:USTF0",1765807584347,3.21257958,3136.3,3135.8,0.84228284]
["bitfinex-derivatives","ETHF0:USTF0",1765807585147,3.21257958,3136.3,3135.8,2.75228284]
["bitfinex-derivatives","ETHF0:USTF0",1765807585648,3.21257958,3136.3,3136.0,1.21872523]
["bitfinex-derivatives","ETHF0:USTF0",1765807585649,0.00477958,3136.3,3136.0,1.21872523]
["bitfinex-derivatives","ETHF0:USTF0",1765807585944,0.00477958,3136.3,3136.0,3.68925615]
["bitfinex-derivatives","ETHF0:USTF0",1765807586139,0.00477958,3136.3,3136.1,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765807586342,3.2078,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807586542,3.2078,3136.7,3136.2,6.93761615]
["bitfinex-derivatives","ETHF0:USTF0",1765807586744,3.2078,3136.7,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807586937,3.2078,3136.7,3136.3,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765807588747,0.00314697,3136.8,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807589050,0.00314697,3136.8,3136.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765807592252,0.00314697,3136.8,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807592549,0.00314697,3136.8,3136.7,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1765807593951,0.00052582,3136.8,3136.7,43.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765807594251,0.00380305,3137.9,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765807594552,0.00380305,3137.9,3137.2,4.42761615]
["bitfinex-derivatives","ETHF0:USTF0",1765807594745,0.00380305,3137.9,3137.2,6.99761615]
["bitfinex-derivatives","ETHF0:USTF0",1765807595552,0.00380305,3137.9,3137.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765807597744,0.00380305,3137.9,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807597944,0.00380305,3137.9,3137.3,43.16477958]
["bitfinex-derivatives","ETHF0:USTF0",1765807605259,0.00380305,3137.9,3137.3,43.32414958]
["bitfinex-derivatives","ETHF0:USTF0",1765807605562,0.00380305,3137.9,3137.4,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1765807605859,0.00380305,3137.9,3137.4,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1765807606256,0.00380305,3137.9,3137.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807606463,3.2078,3137.6,3137.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1765807606662,3.2078,3137.6,3137.3,2.78477958]
["bitfinex-derivatives","ETHF0:USTF0",1765807611167,3.2078,3137.6,3137.3,0.49477958]
["bitfinex-derivatives","ETHF0:USTF0",1765807614559,9.36716,3137.6,3137.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765807614763,9.36716,3137.6,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807614961,3.2078,3136.9,3136.4,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765807619260,3.2078,3136.9,3136.4,43.74941]
["bitfinex-derivatives","ETHF0:USTF0",1765807620266,3.2078,3136.9,3136.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1765807620471,3.2078,3136.9,3136.5,2.56941]
["bitfinex-derivatives","ETHF0:USTF0",1765807620873,3.2078,3136.9,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807621075,3.2078,3136.9,3136.6,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1765807624480,0.00477958,3137.0,3136.6,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1765807627384,0.00477958,3137.0,3136.8,1.2194511]
["bitfinex-derivatives","ETHF0:USTF0",1765807627581,0.00477958,3137.0,3136.8,3.8394511]
["bitfinex-derivatives","ETHF0:USTF0",1765807628482,0.00477958,3137.0,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807628681,0.00477958,3137.0,3136.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765807630890,0.00477958,3137.0,3136.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765807631789,1.22423068,3137.0,3136.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765807632488,0.00477958,3137.0,3136.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765807632994,0.00477958,3137.0,3136.9,3.8894511]
["bitfinex-derivatives","ETHF0:USTF0",1765807633592,0.00477958,3137.0,3136.9,44.6894511]
["bitfinex-derivatives","ETHF0:USTF0",1765807635897,0.00477958,3137.0,3136.9,44.8488411]
["bitfinex-derivatives","ETHF0:USTF0",1765807636390,3.2078,3137.3,3136.9,44.8488411]
["bitfinex-derivatives","ETHF0:USTF0",1765807636593,3.2078,3137.3,3137.2,1.2194511]
["bitfinex-derivatives","ETHF0:USTF0",1765807636795,3.2078,3137.3,3137.2,3.8894511]
["bitfinex-derivatives","ETHF0:USTF0",1765807637698,3.2078,3137.8,3137.2,3.8894511]
["bitfinex-derivatives","ETHF0:USTF0",1765807638000,3.2078,3137.8,3137.7,1.2194511]
["bitfinex-derivatives","ETHF0:USTF0",1765807638399,3.2078,3137.8,3137.7,3.6794511]
["bitfinex-derivatives","ETHF0:USTF0",1765807639899,3.2078,3137.8,3137.7,44.4794511]
["bitfinex-derivatives","ETHF0:USTF0",1765807640593,3.2078,3137.8,3137.7,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765807641304,3.2078,3137.8,3137.7,44.4794511]
["bitfinex-derivatives","ETHF0:USTF0",1765807642694,3.2078,3137.8,3137.7,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1765807642995,3.2078,3137.8,3137.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765807643295,4.4272511,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807643601,3.2078,3137.4,3137.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765807643795,4.4272511,3137.4,3137.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765807644286,3.2078,3137.4,3137.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765807645207,4.4272511,3137.4,3137.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765807647700,3.2078,3137.4,3137.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765807649107,3.2078,3137.4,3137.3,1.2194511]
["bitfinex-derivatives","ETHF0:USTF0",1765807649403,3.2078,3137.4,3137.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765807650704,3.2078,3137.4,3137.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765807654303,3.2078,3137.4,3137.3,1.7594511]
["bitfinex-derivatives","ETHF0:USTF0",1765807654501,3.2078,3137.4,3137.3,3.7494511]
["bitfinex-derivatives","ETHF0:USTF0",1765807654702,3.2078,3137.4,3137.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765807654902,3.2078,3137.4,3137.3,3.7494511]
["bitfinex-derivatives","ETHF0:USTF0",1765807655695,3.2078,3137.8,3137.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765807655907,3.2078,3137.8,3137.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765807657006,3.2078,3137.8,3137.5,4.02929497]
["bitfinex-derivatives","ETHF0:USTF0",1765807657407,3.9614,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807657608,4.6977,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807657808,3.9614,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807658409,4.6977,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807658911,4.6977,3137.8,3137.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765807659111,1.4899,3137.6,3137.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807659307,1.4899,3137.6,3137.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765807659516,1.4899,3137.3,3137.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807659711,1.4899,3137.3,3137.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765807661517,3.9614,3137.4,3137.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807661718,3.9614,3137.4,3137.3,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1765807662315,4.6977,3137.8,3137.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765807662510,4.6977,3137.8,3137.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765807662918,1.4899,3137.6,3137.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765807663212,1.4899,3137.6,3137.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765807663418,1.4899,3137.6,3137.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765807663717,1.4899,3137.3,3137.2,2.66559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807663918,1.4899,3137.3,3137.2,5.47559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807664522,0.7536,3137.3,3137.2,5.47559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807665018,1.4899,3137.3,3137.2,5.47559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807665614,1.4899,3137.3,3137.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765807666015,1.4899,3137.3,3137.2,5.47559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807667723,0.7536,3137.3,3137.2,5.47559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807667919,1.4899,3137.3,3137.2,5.47559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807668119,4.6977,3137.8,3137.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765807668417,4.6977,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807668723,4.6977,3137.8,3137.7,2.66559497]
["bitfinex-derivatives","ETHF0:USTF0",1765807670022,4.6977,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807673325,4.6977,3137.8,3137.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765807673929,1.4899,3137.6,3137.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765807674125,1.4899,3137.6,3137.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765807674929,1.4899,3137.6,3137.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765807675127,3.2078,3137.8,3137.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807675325,3.2078,3137.8,3137.7,2.66577721]
["bitfinex-derivatives","ETHF0:USTF0",1765807675528,3.09553842,3137.8,3137.7,5.22577721]
["bitfinex-derivatives","ETHF0:USTF0",1765807677624,0.00380305,3137.9,3137.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807677828,0.00380305,3137.9,3137.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765807678829,0.00380305,3137.9,3137.8,44.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765807680627,0.00380305,3137.9,3137.8,44.70605]
["bitfinex-derivatives","ETHF0:USTF0",1765807680828,3.2078,3138.8,3138.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765807681025,4.6977,3139.2,3138.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765807681231,4.6977,3139.2,3138.5,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765807681730,4.70026062,3139.2,3138.5,5.99115689]
["bitfinex-derivatives","ETHF0:USTF0",1765807681934,1.4957,3138.6,3138.5,7.44035689]
["bitfinex-derivatives","ETHF0:USTF0",1765807682134,1.8354,3139.0,3138.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765807682522,0.72,3138.6,3138.5,5.11605689]
["bitfinex-derivatives","ETHF0:USTF0",1765807682727,0.72,3138.6,3138.5,7.72605689]
["bitfinex-derivatives","ETHF0:USTF0",1765807683032,1.8354,3139.0,3138.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765807683232,3.93036062,3139.2,3139.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765807683434,4.67246062,3139.2,3139.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765807683932,4.67246062,3139.2,3139.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765807684729,0.7421,3138.8,3138.5,3.63115689]
["bitfinex-derivatives","ETHF0:USTF0",1765807685032,1.8131,3139.0,3138.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765807685432,1.8131,3139.0,3138.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765807685633,0.72,3138.6,3138.5,5.11605689]
["bitfinex-derivatives","ETHF0:USTF0",1765807685826,1.4621,3138.6,3138.5,1.09295689]
["bitfinex-derivatives","ETHF0:USTF0",1765807686027,1.4621,3138.6,3138.5,1.82185689]
["bitfinex-derivatives","ETHF0:USTF0",1765807686323,1.4621,3138.6,3138.5,2.76295689]
["bitfinex-derivatives","ETHF0:USTF0",1765807686727,0.351,3139.0,3138.5,2.76295689]
["bitfinex-derivatives","ETHF0:USTF0",1765807686728,0.351,3139.0,3138.5,4.67065689]
["bitfinex-derivatives","ETHF0:USTF0",1765807686928,0.72,3138.6,3138.5,4.67065689]
["bitfinex-derivatives","ETHF0:USTF0",1765807687129,1.4621,3138.6,3138.5,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1765807687634,1.4621,3137.4,3137.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765807687836,1.4621,3137.4,3137.3,6.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765807688130,1.4621,3137.4,3137.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765807688529,1.4621,3137.0,3136.9,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765807688837,1.4621,3137.0,3136.9,6.73927573]
["bitfinex-derivatives","ETHF0:USTF0",1765807688838,1.46572454,3137.0,3136.9,6.73927573]
["bitfinex-derivatives","ETHF0:USTF0",1765807689035,1.89662454,3137.0,3136.9,6.01037573]
["bitfinex-derivatives","ETHF0:USTF0",1765807689234,1.46572454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807690736,0.72362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807690926,0.00362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807691131,0.72362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807691931,0.00362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807692135,0.72362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807696442,0.00362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807696740,1.46572454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807697339,0.72362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807697945,0.00362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807702448,0.00362454,3137.0,3136.9,4.28747573]
["bitfinex-derivatives","ETHF0:USTF0",1765807702655,0.00362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807702952,1.46572454,3137.0,3136.9,6.73927573]
["bitfinex-derivatives","ETHF0:USTF0",1765807703143,0.00362454,3137.0,3136.9,7.49527573]
["bitfinex-derivatives","ETHF0:USTF0",1765807709358,0.00362454,3137.0,3136.9,8.71444707]
["bitfinex-derivatives","ETHF0:USTF0",1765807714064,1.45522454,3137.0,3136.9,6.73927573]
["bitfinex-derivatives","ETHF0:USTF0",1765807714264,1.45522454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807714463,0.75542454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807715163,1.45522454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807715464,0.75542454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807715868,0.00362454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807718468,0.75542454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807718668,1.45522454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807718865,1.45522454,3137.0,3136.9,6.73927573]
["bitfinex-derivatives","ETHF0:USTF0",1765807719069,1.45522454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807719969,1.45522454,3137.0,3136.9,4.26857573]
["bitfinex-derivatives","ETHF0:USTF0",1765807720870,0.00362454,3137.0,3136.9,4.26857573]
["bitfinex-derivatives","ETHF0:USTF0",1765807721072,0.00362454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807722771,2.454e-05,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807724175,2.454e-05,3137.0,3136.9,8.69535037]
["bitfinex-derivatives","ETHF0:USTF0",1765807727380,1.45162454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807732181,0.75182454,3137.0,3136.9,7.47637573]
["bitfinex-derivatives","ETHF0:USTF0",1765807732482,2.454e-05,3137.0,3136.9,6.01037573]
["bitfinex-derivatives","ETHF0:USTF0",1765807736183,2.454e-05,3137.0,3136.9,7.22982683]
["bitfinex-derivatives","ETHF0:USTF0",1765807738887,2.454e-05,3137.0,3136.9,6.01037573]
["bitfinex-derivatives","ETHF0:USTF0",1765807741784,2.454e-05,3137.0,3136.9,7.22982683]
["bitfinex-derivatives","ETHF0:USTF0",1765807742287,2.454e-05,3137.0,3135.6,3.6583533]
["bitfinex-derivatives","ETHF0:USTF0",1765807742288,1.4408,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807742584,0.15942,3136.3,3136.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807742789,3.2078,3136.7,3136.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807742991,3.2078,3136.7,3136.6,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765807743285,5.8680511,3136.7,3136.6,0.00329429]
["bitfinex-derivatives","ETHF0:USTF0",1765807743490,11.8680511,3136.7,3136.6,0.00329429]
["bitfinex-derivatives","ETHF0:USTF0",1765807745190,1.4408,3135.6,3135.5,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765807745489,0.6996,3135.6,3135.5,48.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765807745691,2.6602511,3135.9,3135.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765807745892,2.6602511,3135.9,3135.8,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765807746190,2.6602511,3135.9,3135.8,3.23813055]
["bitfinex-derivatives","ETHF0:USTF0",1765807747595,1.4408,3135.9,3135.8,3.23813055]
["bitfinex-derivatives","ETHF0:USTF0",1765807748794,1.4408,3135.9,3135.8,1.76283055]
["bitfinex-derivatives","ETHF0:USTF0",1765807749097,1.4408,3135.9,3135.8,0.00283055]
["bitfinex-derivatives","ETHF0:USTF0",1765807749898,7.60024,3135.9,3135.8,0.00283055]
["bitfinex-derivatives","ETHF0:USTF0",1765807750988,1.4408,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807751188,2.6602511,3135.2,3135.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765807751494,2.6602511,3135.2,3135.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765807751985,2.6602511,3135.2,3135.1,3.33860497]
["bitfinex-derivatives","ETHF0:USTF0",1765807752188,2.6602511,3135.2,3135.1,2.62300497]
["bitfinex-derivatives","ETHF0:USTF0",1765807752797,17.4842511,3135.2,3135.1,1.05300497]
["bitfinex-derivatives","ETHF0:USTF0",1765807755999,17.4842511,3135.2,3135.1,0.00300497]
["bitfinex-derivatives","ETHF0:USTF0",1765807756695,0.6996,3134.3,3134.2,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765807756996,1.4408,3134.3,3134.2,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1765807757601,1.4408,3134.3,3134.2,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765807757800,2.66288792,3134.3,3134.2,3.33879805]
["bitfinex-derivatives","ETHF0:USTF0",1765807758000,2.66288792,3134.3,3134.2,4.09849805]
["bitfinex-derivatives","ETHF0:USTF0",1765807758502,2.66288792,3134.3,3134.2,2.62319805]
["bitfinex-derivatives","ETHF0:USTF0",1765807759496,1.44343682,3134.3,3134.2,2.62319805]
["bitfinex-derivatives","ETHF0:USTF0",1765807760902,1.44343682,3134.3,3134.2,0.00319805]
["bitfinex-derivatives","ETHF0:USTF0",1765807761297,1.8894,3134.0,3133.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1765807761598,14.7732,3134.0,3133.9,2.31477958]
["bitfinex-derivatives","ETHF0:USTF0",1765807762303,14.7732,3134.0,3133.9,2.31711059]
["bitfinex-derivatives","ETHF0:USTF0",1765807762704,5.0972,3134.0,3133.9,2.31711059]
["bitfinex-derivatives","ETHF0:USTF0",1765807762902,8.9892,3134.0,3133.9,2.31711059]
["bitfinex-derivatives","ETHF0:USTF0",1765807763696,1.4408,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807764004,1.4408,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807764203,6.9668,3132.9,3132.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765807764502,6.2256,3132.9,3132.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807764805,3.5888,3133.1,3133.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765807765002,9.5038,3133.1,3133.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765807765604,3.5888,3133.1,3133.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765807765806,18.3378,3133.1,3133.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765807766203,0.17218743,3133.2,3133.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807766400,0.00478743,3133.2,3133.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807767307,0.00478743,3133.2,3133.1,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765807767606,0.17218743,3133.2,3133.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807767806,0.00478743,3133.2,3133.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807768307,0.00478743,3133.2,3133.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765807770209,0.00478743,3133.2,3133.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765807771310,0.12668743,3133.2,3133.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765807771812,0.00478743,3133.2,3133.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765807772211,0.03998743,3133.2,3133.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765807772412,0.07518743,3133.2,3133.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765807772612,0.07518743,3133.2,3133.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765807773113,0.03998743,3133.2,3133.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765807775313,0.00478743,3133.2,3133.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765807775916,0.00478743,3133.2,3133.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765807776709,3.2078,3133.5,3133.4,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807778008,0.00478743,3133.8,3133.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807778807,3.2078,3133.9,3133.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807779011,3.2078,3133.9,3133.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765807779513,9.81743682,3134.3,3134.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807781318,3.21043682,3134.3,3134.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807781617,17.74543682,3134.3,3134.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807782017,3.21043682,3134.3,3134.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807782225,0.00478743,3134.6,3134.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807782518,1.78838743,3134.6,3134.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807783220,0.00883914,3134.6,3134.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807784624,3.2078,3134.8,3134.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807784816,4.9914,3134.8,3134.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807785620,4.09665095,3134.8,3134.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807785816,0.88885095,3134.8,3134.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807787327,0.00245095,3134.8,3134.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807788224,0.00478743,3135.1,3135.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807788414,0.89118743,3135.1,3135.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807789024,1.7836,3134.9,3134.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765807789222,0.8896146,3134.9,3134.8,1.84616762]
["bitfinex-derivatives","ETHF0:USTF0",1765807790027,0.0032146,3134.9,3134.8,1.84616762]
["bitfinex-derivatives","ETHF0:USTF0",1765807793531,0.00478743,3135.1,3135.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807793932,0.89118743,3135.1,3135.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807794436,0.89517664,3135.1,3135.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807794637,1.7836,3134.9,3134.8,0.93456762]
["bitfinex-derivatives","ETHF0:USTF0",1765807794838,0.8864,3134.9,3134.8,1.84616762]
["bitfinex-derivatives","ETHF0:USTF0",1765807795638,0.89517664,3135.1,3135.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807796547,0.00877664,3135.1,3135.0,6.31000489]
["bitfinex-derivatives","ETHF0:USTF0",1765807796837,5.6578,3136.4,3136.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807797040,1.7836,3136.1,3136.0,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765807797234,1.7836,3136.1,3136.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765807797640,1.78745377,3136.1,3136.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807800241,1.7836,3135.8,3135.7,5.05488743]
["bitfinex-derivatives","ETHF0:USTF0",1765807800544,1.7836,3136.0,3135.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807801445,0.8864,3136.0,3135.9,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765807801742,2.04415377,3136.1,3136.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807801945,0.00385377,3136.1,3136.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807802144,2.04415377,3136.1,3136.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807803839,0.00385377,3136.1,3136.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807807339,0.00385377,3136.1,3136.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1765807807943,0.00478743,3136.4,3136.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807808246,0.00478743,3136.4,3136.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765807808646,5.2481,3137.2,3137.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807808946,20.07817199,3137.2,3137.1,2.0723077]
["bitfinex-derivatives","ETHF0:USTF0",1765807809138,26.23755199,3137.2,3137.1,0.0023077]
["bitfinex-derivatives","ETHF0:USTF0",1765807809346,26.23755199,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807809541,20.23755199,3137.2,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807809744,0.6231,3137.0,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807810343,1.0557,3136.6,3136.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807810744,1.0557,3136.9,3136.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807810939,2.04506651,3137.1,3137.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807811145,5.89006651,3137.1,3137.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807811449,2.04506651,3137.1,3137.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807811641,16.87106651,3137.1,3137.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807812147,1.0557,3136.6,3136.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807812346,1.0557,3136.6,3136.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807813549,2.0403,3136.6,3136.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807814052,1.0557,3136.6,3136.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807814350,2.623,3137.0,3136.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1765807814649,2.623,3137.0,3136.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1765807814846,2.0403,3137.0,3136.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807815050,1.06046651,3137.1,3137.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807815245,0.00476651,3137.1,3137.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1765807815644,0.00476651,3137.1,3137.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1765807819851,1.0557,3136.8,3136.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765807820050,2.0403,3136.8,3136.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765807820650,2.0403,3136.8,3136.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765807821357,2.0403,3136.8,3136.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765807823058,1.0557,3136.8,3136.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765807823857,2.0403,3136.8,3136.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765807824060,2.0403,3136.8,3136.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765807825254,2.0403,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807825450,2.0403,3136.4,3136.3,5.28122445]
["bitfinex-derivatives","ETHF0:USTF0",1765807825655,2.0403,3136.4,3136.3,5.61122445]
["bitfinex-derivatives","ETHF0:USTF0",1765807826459,2.0403,3136.4,3136.3,3.54122445]
["bitfinex-derivatives","ETHF0:USTF0",1765807827262,2.0403,3136.0,3135.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765807827462,2.0403,3136.0,3135.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765807827653,0.5348,3136.5,3135.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765807827857,1.0557,3136.1,3136.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1765807828060,1.0557,3136.1,3136.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765807828263,2.0403,3136.1,3136.0,5.14783362]
["bitfinex-derivatives","ETHF0:USTF0",1765807828453,2.0403,3136.1,3136.0,3.62573362]
["bitfinex-derivatives","ETHF0:USTF0",1765807828659,2.0403,3136.1,3136.0,2.59283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807828868,2.0403,3136.1,3136.0,3.62573362]
["bitfinex-derivatives","ETHF0:USTF0",1765807829568,2.0403,3136.1,3136.0,2.59283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807829968,2.0403,3136.1,3136.0,0.00283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807832875,2.0403,3136.1,3136.0,1.03573362]
["bitfinex-derivatives","ETHF0:USTF0",1765807833371,2.0403,3136.1,3136.0,1.95193362]
["bitfinex-derivatives","ETHF0:USTF0",1765807835978,3.2078,3136.4,3136.0,2.29873362]
["bitfinex-derivatives","ETHF0:USTF0",1765807836178,3.2078,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807836774,4.1184,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807837178,4.9697,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807837678,1.7619,3136.1,3136.0,2.12803362]
["bitfinex-derivatives","ETHF0:USTF0",1765807837979,1.7619,3136.1,3136.0,0.86503362]
["bitfinex-derivatives","ETHF0:USTF0",1765807838381,1.7619,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807838778,1.7619,3136.1,3136.0,2.18723362]
["bitfinex-derivatives","ETHF0:USTF0",1765807839076,4.9697,3136.4,3136.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765807839277,4.9697,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807841681,19.7917,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807842888,19.7917,3136.4,3136.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765807843076,1.7619,3136.1,3136.0,0.86503362]
["bitfinex-derivatives","ETHF0:USTF0",1765807844280,1.7619,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807844478,19.7917,3136.4,3136.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765807844687,18.9404,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807844884,16.5839,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807846283,1.7619,3136.1,3136.0,2.10833362]
["bitfinex-derivatives","ETHF0:USTF0",1765807846483,1.7619,3136.1,3136.0,0.00283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807846781,1.7619,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807846983,1.7619,3136.1,3136.0,0.86503362]
["bitfinex-derivatives","ETHF0:USTF0",1765807847177,1.7619,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807849084,1.7619,3136.1,3136.0,0.00283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807850484,5.3819,3136.1,3136.0,0.00283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807850687,15.9129,3136.1,3136.0,0.00283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807850886,15.9129,3136.1,3136.0,0.86503362]
["bitfinex-derivatives","ETHF0:USTF0",1765807851686,15.9129,3136.1,3136.0,1.98903362]
["bitfinex-derivatives","ETHF0:USTF0",1765807852587,1.7619,3136.1,3136.0,1.98903362]
["bitfinex-derivatives","ETHF0:USTF0",1765807852788,16.5849,3136.1,3136.0,1.98903362]
["bitfinex-derivatives","ETHF0:USTF0",1765807853787,16.5849,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807857286,1.7619,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807857485,16.5849,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807858091,1.7619,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807858284,16.5849,3136.1,3136.0,1.78123362]
["bitfinex-derivatives","ETHF0:USTF0",1765807858990,0.9106,3136.3,3136.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807859188,6.9908,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807859386,4.9697,3136.9,3136.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807859590,1.7619,3136.4,3136.3,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765807859794,1.7619,3136.4,3136.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1765807860091,1.7619,3136.4,3136.3,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765807861794,1.7619,3136.4,3136.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765807861989,1.4462,3136.1,3136.0,0.00283362]
["bitfinex-derivatives","ETHF0:USTF0",1765807862184,1.4462,3135.8,3135.7,0.70888743]
["bitfinex-derivatives","ETHF0:USTF0",1765807862386,11.84090137,3135.8,3135.7,1.27888743]
["bitfinex-derivatives","ETHF0:USTF0",1765807862687,11.84090137,3135.8,3135.7,0.57478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807863192,11.84090137,3135.8,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807865189,10.39470137,3135.8,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807869191,1.21970137,3135.8,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807869397,1.21970137,3135.9,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807869693,18.0308,3136.0,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807869893,19.25050137,3136.0,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807870299,16.04270137,3136.0,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807870893,0.15943,3136.2,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807871090,1.21970137,3136.1,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807871489,1.21970137,3135.9,3135.7,0.57768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807871896,1.21970137,3135.9,3135.7,0.00768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807874098,1.37915137,3135.9,3135.7,0.00768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807881417,4.16215137,3135.9,3135.7,0.00768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807886917,1.37915137,3135.8,3135.7,0.00768007]
["bitfinex-derivatives","ETHF0:USTF0",1765807887218,0.15945,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807887417,1.21970137,3135.2,3135.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765807888019,1.21970137,3135.2,3135.1,5.9010869]
["bitfinex-derivatives","ETHF0:USTF0",1765807889521,1.21970137,3135.4,3135.1,5.9010869]
["bitfinex-derivatives","ETHF0:USTF0",1765807889815,0.00478743,3135.5,3135.2,1.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807890021,0.00478743,3135.5,3135.4,1.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807890416,0.00478743,3135.5,3135.2,1.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807890616,0.00478743,3135.5,3135.2,3.94970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807891520,0.00478743,3135.5,3135.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765807894025,0.00478743,3135.5,3135.3,1.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807894219,0.00478743,3135.5,3135.3,2.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807896427,0.00478743,3135.5,3135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765807898023,1.2244888,3135.5,3135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765807904630,0.00478743,3135.5,3135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765807906434,0.00478743,3135.5,3135.3,2.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807907132,0.00478743,3135.5,3135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765807911934,0.00478743,3135.5,3135.3,2.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807919735,0.00478743,3135.5,3135.3,3.59970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807920636,0.15944,3136.0,3135.3,3.59970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807920637,0.92274037,3136.1,3135.3,3.59970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807920840,0.92274037,3136.5,3136.0,1.21970137]
["bitfinex-derivatives","ETHF0:USTF0",1765807921042,1.21970137,3136.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807921444,1.22021116,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807921639,2.14295153,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807921843,0.92274037,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807922040,1.22021116,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807922236,0.92274037,3136.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807922547,0.92274037,3136.0,3135.1,3.2110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807922845,1.22021116,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807923647,2.14295153,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807923845,1.22021116,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807924146,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807924345,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807924648,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807924945,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807925145,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807925343,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807925543,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807925745,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807925942,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807926146,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807926336,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807926540,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807926737,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807926941,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807927239,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807927441,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807927649,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807927841,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807928041,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807928242,0.92274037,3135.4,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807928443,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807928640,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807928844,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807929044,0.92274037,3135.5,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807929241,0.92274037,3135.6,3135.1,5.5810869]
["bitfinex-derivatives","ETHF0:USTF0",1765807929445,0.92274037,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807929648,0.92274037,3136.0,3135.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765807929850,1.22087978,3136.0,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807930054,1.22087978,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807930254,2.14362015,3136.0,3135.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807930446,0.92274037,3135.9,3135.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807931541,1.22087978,3135.7,3135.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807931952,2.14362015,3135.7,3135.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807932153,1.22087978,3135.7,3135.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765807932754,2.14362015,3135.7,3135.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1765807933047,0.92274037,3135.6,3135.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1765807933953,0.92274037,3135.6,3135.1,3.2110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807934152,0.92274037,3135.6,3135.1,5.7210869]
["bitfinex-derivatives","ETHF0:USTF0",1765807935055,7.33974037,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807935249,0.92274037,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807935446,0.92274037,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807935649,0.92274037,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807935846,0.92274037,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807936047,0.92274037,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807936248,0.92274037,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807936453,0.92274037,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807936658,0.92274037,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807936955,0.92274037,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807937147,0.92274037,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807937347,0.92274037,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807937550,0.92274037,3135.8,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807937852,0.92274037,3135.7,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807938054,2.14362015,3135.6,3135.1,3.2110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807938354,0.92274037,3135.5,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807943757,0.92274037,3135.4,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807943958,0.92274037,3135.3,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807944162,0.92274037,3135.5,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807944360,0.92274037,3135.4,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807944555,0.92274037,3135.3,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807944859,0.92274037,3135.5,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807945056,0.92274037,3135.4,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807945260,0.92274037,3135.3,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807945462,0.92274037,3135.5,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807945760,0.92274037,3135.4,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807945952,0.92274037,3135.3,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807946153,0.92274037,3135.5,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807946447,0.92274037,3135.4,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807946651,8.575,3135.5,3135.1,6.83196668]
["bitfinex-derivatives","ETHF0:USTF0",1765807946852,8.575,3135.5,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807947759,0.93530019,3135.4,3135.1,5.6110869]
["bitfinex-derivatives","ETHF0:USTF0",1765807951063,0.93530019,3135.4,3135.1,4.3910869]
["bitfinex-derivatives","ETHF0:USTF0",1765807954166,5.89430019,3135.5,3135.1,4.3910869]
["bitfinex-derivatives","ETHF0:USTF0",1765807954365,0.93530019,3135.4,3135.1,4.3910869]
["bitfinex-derivatives","ETHF0:USTF0",1765807955173,0.93530019,3135.4,3135.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807955668,2.32220019,3135.4,3135.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765807956470,1.3869,3135.2,3135.1,1.4959869]
["bitfinex-derivatives","ETHF0:USTF0",1765807956673,2.32220019,3135.2,3135.1,0.7346869]
["bitfinex-derivatives","ETHF0:USTF0",1765807956865,2.32220019,3135.2,3135.1,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1765807957668,0.93530019,3135.2,3135.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807957868,3.2078,3135.8,3135.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807958466,0.93530019,3136.2,3136.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807958670,0.93530019,3136.5,3136.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807958867,0.93530019,3136.6,3136.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765807959271,4.14310019,3136.7,3136.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807959470,1.6358667,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807959670,2.3269667,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807960066,1.6358667,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807960969,0.9400667,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807961274,0.00476651,3136.8,3136.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765807962469,1.39166651,3136.8,3136.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765807962767,1.3869,3136.6,3136.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765807963164,0.6958,3136.6,3136.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765807963365,2.60777978,3136.6,3136.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765807963661,1.8357,3136.5,3136.4,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807964873,1.8357,3136.5,3136.4,0.73618743]
["bitfinex-derivatives","ETHF0:USTF0",1765807965373,1.8357,3136.5,3136.4,1.49748743]
["bitfinex-derivatives","ETHF0:USTF0",1765807965977,2.08746651,3136.8,3136.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765807966274,1.39636651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807966469,0.70056651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807966977,1.39166651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807967678,1.3869,3136.6,3136.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765807968474,1.3869,3136.6,3136.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807969274,1.39166651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807969475,8.17676651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807969978,8.87256651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807970770,0.6911,3136.6,3136.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765807970971,0.6958,3136.6,3136.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765807971174,1.8357,3136.5,3136.4,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807971373,1.8357,3136.5,3136.4,0.73618743]
["bitfinex-derivatives","ETHF0:USTF0",1765807971573,1.8357,3136.5,3136.4,1.49748743]
["bitfinex-derivatives","ETHF0:USTF0",1765807971777,1.22087978,3136.7,3136.4,1.49748743]
["bitfinex-derivatives","ETHF0:USTF0",1765807972075,1.39166651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807972268,0.00476651,3136.8,3136.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765807973681,1.3869,3136.6,3136.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765807974179,1.8357,3136.5,3136.4,0.73618743]
["bitfinex-derivatives","ETHF0:USTF0",1765807974478,1.3869,3136.5,3136.4,1.49748743]
["bitfinex-derivatives","ETHF0:USTF0",1765807976180,1.8009,3136.5,3136.4,0.75688743]
["bitfinex-derivatives","ETHF0:USTF0",1765807976678,0.00476651,3136.8,3136.4,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807977078,0.16416651,3136.8,3136.4,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807977976,0.1594,3136.7,3136.4,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807978281,3.2078,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807979183,3.2078,3136.5,3136.0,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807980284,3.36721,3136.5,3136.0,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807982588,3.2078,3136.5,3136.0,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807982788,0.00476651,3136.8,3136.0,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807982988,9.437,3136.7,3136.0,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765807983485,0.00476651,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765807983687,0.00476651,3136.8,3136.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765807985085,0.00476651,3136.8,3136.4,46.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765807985284,0.00476651,3136.8,3136.4,44.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765807985685,0.00476651,3136.8,3136.4,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765807985891,0.00476651,3136.8,3136.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765807986390,0.00476651,3136.8,3136.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765807986691,0.00476651,3136.8,3136.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765807989093,0.00476651,3136.8,3136.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765807989294,0.00476651,3136.8,3136.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765807991794,0.00476651,3136.8,3136.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765807991992,0.00476651,3136.8,3136.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765807992397,0.00476651,3136.8,3136.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765807993597,0.00476651,3136.8,3136.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765807994200,0.00476651,3136.8,3136.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765807995499,0.00476651,3136.8,3136.6,1.21984993]
["bitfinex-derivatives","ETHF0:USTF0",1765807995694,0.00476651,3136.8,3136.6,3.59984993]
["bitfinex-derivatives","ETHF0:USTF0",1765807996098,0.00476651,3136.8,3136.6,3.59949144]
["bitfinex-derivatives","ETHF0:USTF0",1765807998398,0.00476651,3136.8,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765807998602,0.00476651,3136.8,3136.7,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765807999396,0.00476651,3136.8,3136.7,44.65949144]
["bitfinex-derivatives","ETHF0:USTF0",1765807999591,0.00307199,3137.2,3136.7,44.65949144]
["bitfinex-derivatives","ETHF0:USTF0",1765807999802,0.00307199,3137.2,3137.1,4.42729144]
["bitfinex-derivatives","ETHF0:USTF0",1765808000000,0.00307199,3137.2,3137.1,7.05729144]
["bitfinex-derivatives","ETHF0:USTF0",1765808002503,0.00307199,3137.2,3137.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765808002704,0.00307199,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808003105,0.00307199,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808003302,1.21949144,3136.8,3136.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765808006006,1.21949144,3137.0,3136.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765808007100,0.00307199,3137.2,3136.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765808007300,0.00307199,3137.2,3137.0,1.21949144]
["bitfinex-derivatives","ETHF0:USTF0",1765808007512,0.00307199,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808007704,0.00307199,3137.2,3137.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765808008810,0.00307199,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808010713,0.00307199,3137.2,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808010914,1.21949144,3136.7,3136.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808011511,1.21949144,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808011714,1.21949144,3136.7,3136.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765808013116,6.336,3136.6,3136.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765808013818,7.25990921,3136.6,3136.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765808014015,6.336,3136.6,3136.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765808015620,6.336,3136.6,3136.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765808015820,6.336,3136.6,3136.1,3.21160734]
["bitfinex-derivatives","ETHF0:USTF0",1765808016023,8.28838176,3136.6,3136.1,5.95160734]
["bitfinex-derivatives","ETHF0:USTF0",1765808016218,0.92390921,3136.5,3136.1,5.95160734]
["bitfinex-derivatives","ETHF0:USTF0",1765808017117,1.95238176,3136.2,3136.1,0.00380734]
["bitfinex-derivatives","ETHF0:USTF0",1765808017325,1.95238176,3136.2,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808017514,1.95238176,3136.2,3135.7,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765808018017,1.95238176,3135.8,3135.7,3.00746816]
["bitfinex-derivatives","ETHF0:USTF0",1765808018416,1.95238176,3135.8,3135.7,3.00986994]
["bitfinex-derivatives","ETHF0:USTF0",1765808018817,1.95238176,3135.8,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808020026,9.28038176,3135.8,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808020222,10.20429097,3135.8,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808022326,9.28038176,3135.8,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808024127,3.2078,3136.0,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808024428,14.823,3135.9,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808024729,3.2078,3136.0,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808025025,4.118,3135.9,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808027636,3.2078,3136.0,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808027836,14.071,3135.9,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808028033,3.2078,3136.0,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808028233,14.822,3135.9,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808028526,14.822,3136.1,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808028729,3.2078,3136.4,3135.7,2.61240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808029338,3.2078,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808029536,3.2078,3136.4,3136.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765808030537,3.2078,3136.8,3136.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765808030933,3.2078,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808031131,3.2078,3136.4,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808032232,1.95238176,3136.1,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808032838,5.038,3136.0,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808034837,3.2078,3136.4,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808035042,4.314,3136.3,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808035531,5.22995757,3136.3,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808037539,0.91595757,3136.3,3135.7,0.00240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808037843,4.656,3136.3,3135.7,2.67240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808038045,14.827,3136.3,3135.7,2.67240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808038238,3.2078,3136.4,3135.7,2.67240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808038239,18.0348,3136.4,3135.7,2.67240178]
["bitfinex-derivatives","ETHF0:USTF0",1765808038839,18.0348,3136.4,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808039740,3.2078,3136.4,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808039944,3.2078,3136.4,3135.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765808040346,3.2078,3136.4,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808040546,3.2078,3136.4,3135.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765808041549,3.2078,3136.4,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808041743,3.2078,3136.4,3135.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765808042046,3.2078,3136.4,3135.9,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765808042650,3.2078,3136.4,3135.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765808043146,0.91785757,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808043350,3.2078,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808043550,4.12565757,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808044150,14.835,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808045145,3.2078,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808046050,0.00307199,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808046249,0.00307199,3137.2,3136.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765808048452,0.00307199,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808051244,0.00307199,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808051448,0.00307199,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808056853,0.00307199,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808057162,0.00307199,3137.2,3136.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765808057364,0.00307199,3137.2,3136.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765808057562,0.00307199,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808060461,0.00307199,3137.2,3136.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765808060662,0.1593,3138.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808060859,1.07334951,3138.7,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808061170,3.2078,3138.5,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808061571,3.21484045,3138.5,3137.9,3.21581932]
["bitfinex-derivatives","ETHF0:USTF0",1765808064375,11.757,3138.4,3137.9,3.21581932]
["bitfinex-derivatives","ETHF0:USTF0",1765808065970,0.91398785,3138.3,3137.9,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1765808068274,14.848,3138.3,3137.9,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1765808070767,14.848,3138.2,3137.9,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1765808071274,3.21484045,3138.5,3137.9,3.21581932]
["bitfinex-derivatives","ETHF0:USTF0",1765808071475,3.21484045,3138.5,3137.9,5.54581932]
["bitfinex-derivatives","ETHF0:USTF0",1765808072874,3.21484045,3138.5,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808073074,3.21484045,3138.5,3138.0,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765808073376,0.00704045,3138.5,3138.0,43.25933]
["bitfinex-derivatives","ETHF0:USTF0",1765808073777,0.00704045,3138.5,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808073978,0.00704045,3138.5,3138.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765808074864,0.00704045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808075082,0.00704045,3138.5,3138.4,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765808075268,0.00704045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808075780,0.00704045,3138.5,3138.4,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1765808077681,1.51244045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808077881,1.96444045,3138.5,3138.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765808078477,1.96444045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808078672,1.51244045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808081683,1.96444045,3138.5,3138.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765808081980,1.51244045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808082288,0.00704045,3138.5,3138.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765808082584,0.00704045,3138.5,3138.4,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765808083183,0.00704045,3138.5,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808083184,1.5054,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808084175,0.7598,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808084479,1.5054,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808084885,0.7598,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808085386,1.5009,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808086089,0.7598,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808086482,1.5009,3138.4,3138.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765808087188,1.5009,3138.4,3138.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765808087386,1.8911,3138.0,3137.9,3.21581932]
["bitfinex-derivatives","ETHF0:USTF0",1765808087589,1.8911,3138.0,3137.9,3.60581932]
["bitfinex-derivatives","ETHF0:USTF0",1765808087789,3.11024197,3138.0,3137.9,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1765808089392,4.02308712,3138.0,3137.9,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1765808090588,1.4391,3137.2,3137.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765808090781,1.4391,3137.2,3137.1,7.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765808090987,1.4391,3137.9,3137.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808091388,2.35194515,3137.9,3137.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808091589,2.35194515,3137.9,3137.8,1.45354277]
["bitfinex-derivatives","ETHF0:USTF0",1765808092289,5.86604197,3138.1,3138.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765808092497,1.4391,3137.9,3137.8,1.45354277]
["bitfinex-derivatives","ETHF0:USTF0",1765808092690,1.4391,3137.9,3137.8,0.69674277]
["bitfinex-derivatives","ETHF0:USTF0",1765808094293,1.4391,3137.9,3137.8,1.45354277]
["bitfinex-derivatives","ETHF0:USTF0",1765808094489,0.698,3137.9,3137.8,1.45354277]
["bitfinex-derivatives","ETHF0:USTF0",1765808094699,19.97594197,3138.1,3138.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808094890,20.88949518,3138.1,3138.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808095093,21.63059518,3138.1,3138.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808095892,6.77959518,3138.1,3138.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808096100,4.42694197,3138.1,3138.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765808096401,5.12494197,3138.1,3138.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765808096592,6.77959518,3138.1,3138.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765808097193,5.56045321,3138.1,3138.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765808097793,0.45904045,3138.5,3138.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765808097794,3.91284045,3138.5,3138.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765808098005,10.25484045,3138.5,3138.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808098209,3.21484045,3138.5,3138.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808098692,0.00704045,3138.5,3138.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808099094,0.00704045,3138.5,3138.4,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765808100000,0.70504045,3138.5,3138.4,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765808100297,1.44614045,3138.5,3138.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765808100489,1.89744045,3138.5,3138.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765808100798,1.89744045,3138.5,3138.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808100998,1.44614045,3138.5,3138.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808101202,0.00704045,3138.5,3138.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765808101398,1.89744045,3138.5,3138.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1765808101600,1.4092,3138.1,3138.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765808101898,1.4092,3138.1,3138.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765808102102,3.07608242,3138.5,3138.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765808102396,1.3986,3138.1,3138.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765808102593,1.8318,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808105296,1.8318,3138.0,3137.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765808105506,3.05079179,3138.0,3137.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765808105696,1.07305501,3138.4,3138.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765808105697,2.31233501,3138.4,3138.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765808105897,14.8836,3138.4,3138.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765808106107,15.79733501,3138.4,3138.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765808106305,1.3986,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808106503,3.05079179,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808107006,3.05079179,3138.0,3137.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765808107304,3.05079179,3138.0,3137.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765808107509,3.05079179,3138.0,3137.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765808107708,1.3986,3137.9,3137.8,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1765808111799,3.34932833,3137.9,3137.8,0.00364277]
["bitfinex-derivatives","ETHF0:USTF0",1765808112001,9.34932833,3137.9,3137.8,4.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808112204,1.3986,3137.6,3137.5,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808112502,4.6064,3137.6,3137.5,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808113211,4.6064,3137.6,3137.5,0.00883571]
["bitfinex-derivatives","ETHF0:USTF0",1765808114203,17.2764,3137.6,3137.5,1.51913571]
["bitfinex-derivatives","ETHF0:USTF0",1765808114410,18.19013501,3137.6,3137.5,1.51913571]
["bitfinex-derivatives","ETHF0:USTF0",1765808114710,18.19013501,3137.6,3137.5,0.76493571]
["bitfinex-derivatives","ETHF0:USTF0",1765808114909,18.19013501,3137.6,3137.5,0.00883571]
["bitfinex-derivatives","ETHF0:USTF0",1765808116211,18.19013501,3137.6,3137.5,0.76493571]
["bitfinex-derivatives","ETHF0:USTF0",1765808116613,17.2764,3137.6,3137.5,0.76493571]
["bitfinex-derivatives","ETHF0:USTF0",1765808116805,18.1909133,3137.6,3137.5,0.76493571]
["bitfinex-derivatives","ETHF0:USTF0",1765808117009,5.5209133,3137.6,3137.5,0.76493571]
["bitfinex-derivatives","ETHF0:USTF0",1765808117313,10.3274,3137.6,3137.5,1.51913571]
["bitfinex-derivatives","ETHF0:USTF0",1765808117509,5.5209133,3137.6,3137.5,1.51913571]
["bitfinex-derivatives","ETHF0:USTF0",1765808117711,10.3264,3137.6,3137.5,1.51913571]
["bitfinex-derivatives","ETHF0:USTF0",1765808118008,11.2409133,3137.6,3137.5,1.51913571]
["bitfinex-derivatives","ETHF0:USTF0",1765808118204,4.1223133,3137.6,3137.5,1.95443571]
["bitfinex-derivatives","ETHF0:USTF0",1765808118404,1.7106828,3138.3,3138.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765808118405,1.4165,3138.3,3138.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765808118609,16.2675,3138.3,3138.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808118806,17.1820133,3138.3,3138.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808119311,17.1820133,3138.3,3138.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765808119700,3.93874045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808119900,19.48134045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808120604,4.63134045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808120808,0.7239,3138.1,3138.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765808121008,0.7239,3138.1,3138.0,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765808121414,19.89514045,3138.5,3138.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765808121614,19.89514045,3138.5,3138.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765808121818,19.89514045,3138.5,3138.0,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1765808122007,19.89514045,3138.5,3138.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765808122406,18.06584045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808122715,18.78974045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808122915,19.48234045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808123112,0.00704045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808123314,0.00704045,3138.5,3138.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1765808123812,1.42354045,3138.5,3138.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808124011,1.4165,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808124313,1.4165,3138.4,3138.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765808124314,1.8293,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808124813,0.7239,3138.0,3137.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765808125014,1.4165,3138.3,3138.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765808125214,0.7239,3138.0,3137.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765808125609,1.8293,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808125913,1.8293,3138.0,3137.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765808126112,1.4165,3138.0,3137.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765808127214,1.8293,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808128209,15.2628,3138.0,3137.5,3.65193571]
["bitfinex-derivatives","ETHF0:USTF0",1765808128407,1.4165,3137.6,3137.5,7.10263571]
["bitfinex-derivatives","ETHF0:USTF0",1765808128715,4.6243,3137.6,3137.5,0.00883571]
["bitfinex-derivatives","ETHF0:USTF0",1765808128918,4.6243,3137.6,3137.5,0.00405605]
["bitfinex-derivatives","ETHF0:USTF0",1765808128919,6.57502833,3137.6,3137.5,0.00405605]
["bitfinex-derivatives","ETHF0:USTF0",1765808129210,6.57502833,3137.6,3137.5,3.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808129211,12.57502833,3137.6,3137.5,3.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808129414,13.64937374,3137.6,3137.5,3.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808129815,1.4165,3136.7,3136.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765808130015,8.6965,3136.7,3136.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765808130214,8.0039,3136.7,3136.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765808130418,8.6965,3136.7,3136.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765808130612,1.4165,3137.0,3136.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765808130916,1.8293,3137.0,3136.9,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1765808133218,7.3991,3137.0,3136.9,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1765808136017,7.3991,3137.0,3136.9,0.73399517]
["bitfinex-derivatives","ETHF0:USTF0",1765808136514,7.3991,3137.0,3136.9,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1765808137417,9.53264361,3137.0,3136.9,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1765808141128,8.61929014,3137.0,3136.9,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1765808143031,1.4799,3136.4,3136.3,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808143229,2.70009014,3136.4,3136.3,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808143422,3.43295938,3136.4,3136.3,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808143928,3.43295938,3136.4,3136.3,0.00855827]
["bitfinex-derivatives","ETHF0:USTF0",1765808145223,1.4799,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808145421,11.0329,3135.9,3135.8,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765808146227,11.0360868,3135.9,3135.8,0.00248784]
["bitfinex-derivatives","ETHF0:USTF0",1765808149733,1.4799,3135.6,3135.5,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808149930,3.43295938,3135.6,3135.5,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808150535,1.7182,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808150731,1.7182,3135.0,3134.9,6.40278378]
["bitfinex-derivatives","ETHF0:USTF0",1765808151028,1.7182,3135.0,3134.9,7.12558378]
["bitfinex-derivatives","ETHF0:USTF0",1765808151233,1.4799,3135.0,3134.9,7.12558378]
["bitfinex-derivatives","ETHF0:USTF0",1765808151828,1.7182,3135.5,3135.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765808152031,16.3389,3135.5,3135.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808152232,1.4799,3135.0,3134.9,3.94278378]
["bitfinex-derivatives","ETHF0:USTF0",1765808152427,1.9145,3135.0,3134.9,5.35108378]
["bitfinex-derivatives","ETHF0:USTF0",1765808152827,0.7375,3135.0,3134.9,6.80558378]
["bitfinex-derivatives","ETHF0:USTF0",1765808157436,0.7375,3135.0,3134.9,3.59778378]
["bitfinex-derivatives","ETHF0:USTF0",1765808158444,4.12096011,3135.4,3135.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808158634,11.729,3135.4,3135.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808158939,1.4799,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808159337,1.4799,3135.2,3135.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765808159838,1.4799,3135.2,3135.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765808160440,0.91405482,3135.3,3135.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765808160643,2.44091553,3136.3,3135.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765808160644,4.6877,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808160845,9.6767,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808161146,10.59075482,3135.8,3135.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765808162250,5.60175482,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808162446,19.5457,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808162758,20.45975482,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808163145,2.39395482,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808163345,15.5945,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808163547,17.23175482,3135.8,3135.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765808163745,17.23175482,3135.8,3135.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765808164449,2.37475482,3135.8,3135.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765808164650,7.8505,3135.8,3135.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765808164847,1.65155482,3135.8,3135.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765808165158,15.5945,3135.8,3135.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765808165354,18.45241586,3135.8,3135.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765808165651,18.45241586,3135.8,3135.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765808165851,0.7422,3135.2,3135.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765808166049,2.68606104,3135.2,3135.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765808166245,2.37945482,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808166555,17.54406104,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808166758,18.45811586,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808167555,2.37945482,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808167754,16.3244,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808167949,17.23845482,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808168150,17.23845482,3135.7,3135.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765808168448,17.23845482,3135.7,3135.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808168846,17.23845482,3135.7,3135.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765808169461,17.23845482,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808169651,0.7422,3135.2,3135.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765808170348,1.89,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808171254,2.37945482,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808171460,1.4654,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808171649,2.37945482,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808171851,1.4654,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808172054,2.37945482,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808172254,2.37945482,3135.5,3135.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765808172558,17.66105482,3135.5,3135.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765808172859,17.66105482,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808172860,1.4654,3135.2,3135.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765808173457,2.37945482,3135.2,3135.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765808173654,2.37945482,3135.2,3135.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765808173956,1.89,3135.0,3134.9,0.75538378]
["bitfinex-derivatives","ETHF0:USTF0",1765808174157,2.80405482,3135.0,3134.9,2.96538378]
["bitfinex-derivatives","ETHF0:USTF0",1765808174354,2.80405482,3135.0,3134.9,2.21328378]
["bitfinex-derivatives","ETHF0:USTF0",1765808175263,0.91405482,3135.0,3134.9,3.68098378]
["bitfinex-derivatives","ETHF0:USTF0",1765808175654,0.91405482,3135.3,3135.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808178265,0.91405482,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808178465,2.37945482,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808178660,0.91405482,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808178866,2.37945482,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808180363,1.4654,3135.2,3135.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765808180867,2.37945482,3135.2,3135.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765808181170,1.4654,3135.2,3135.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765808181566,2.37945482,3135.2,3135.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765808181869,1.4654,3135.2,3135.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765808182056,1.4654,3135.0,3134.9,0.75538378]
["bitfinex-derivatives","ETHF0:USTF0",1765808182262,1.89,3135.0,3134.9,2.24328378]
["bitfinex-derivatives","ETHF0:USTF0",1765808182568,1.89,3135.0,3134.9,2.99538378]
["bitfinex-derivatives","ETHF0:USTF0",1765808183355,1.89,3135.0,3134.9,2.24328378]
["bitfinex-derivatives","ETHF0:USTF0",1765808184967,14.9214,3135.0,3134.9,3.71098378]
["bitfinex-derivatives","ETHF0:USTF0",1765808185163,0.91405482,3135.0,3134.9,3.71098378]
["bitfinex-derivatives","ETHF0:USTF0",1765808185356,10.57562243,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808185560,4.12722243,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808185761,3.95,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808185961,4.6732,3135.4,3135.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808186162,1.66162243,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808186372,2.38482243,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808186865,0.91942243,3135.5,3135.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808187170,3.2078,3135.8,3135.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765808187171,14.856,3135.6,3135.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765808187367,0.0031868,3135.9,3135.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765808187368,0.0031868,3135.9,3135.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808188058,0.0031868,3135.9,3135.8,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765808188467,4.67797966,3136.7,3136.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765808188674,5.60497966,3136.7,3136.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765808188968,1.4654,3136.4,3136.3,1.47247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808189472,1.46782584,3136.4,3136.3,1.47247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808189663,0.74462584,3136.4,3136.3,1.47247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808189863,0.00242584,3136.4,3136.3,1.47247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808192369,0.00242584,3136.4,3136.3,4.28247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808194173,0.00242584,3136.4,3136.3,3.83247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808195273,0.00242584,3136.4,3136.3,44.63247966]
["bitfinex-derivatives","ETHF0:USTF0",1765808195770,1.8118,3137.5,3137.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808195976,0.7004,3137.6,3137.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765808196277,3.2078,3138.0,3137.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808196774,0.00358662,3138.0,3137.9,1.45907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808197078,0.00358662,3138.0,3137.9,4.01907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808199081,0.70398662,3138.0,3137.9,4.01907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808199272,0.00358662,3138.0,3137.9,1.45907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808199576,0.70398662,3138.0,3137.9,1.45907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808199777,0.00358662,3138.0,3137.9,4.08907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808200977,1.39078662,3138.0,3137.9,4.08907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808201182,1.39078662,3138.0,3137.9,1.45907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808201373,1.39078662,3138.0,3137.9,4.26907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808201374,0.00358662,3138.0,3137.9,4.26907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808201776,0.70398662,3138.0,3137.9,4.26907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808201982,1.81978662,3138.0,3137.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1765808202481,1.81978662,3138.0,3137.9,0.75757315]
["bitfinex-derivatives","ETHF0:USTF0",1765808203180,1.81978662,3138.0,3137.9,1.45907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808203383,0.00358662,3138.0,3137.9,1.45907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808204578,0.00358662,3138.0,3137.9,4.21907315]
["bitfinex-derivatives","ETHF0:USTF0",1765808205170,0.00358662,3138.0,3137.9,4.37841315]
["bitfinex-derivatives","ETHF0:USTF0",1765808205478,1.3872,3138.9,3138.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808206385,1.38958024,3138.9,3138.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808207181,0.00238024,3138.9,3138.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808207379,3.2078,3139.4,3139.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808207577,0.58824,3140.0,3139.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808207578,3.2078,3139.8,3139.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808207778,17.8128,3139.8,3139.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765808208280,0.7004,3139.8,3139.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808208481,0.0038983,3139.8,3139.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808208779,3.2078,3140.6,3140.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808208980,1.3872,3140.6,3140.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808209184,0.7004,3140.6,3140.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808209587,18.4888,3141.0,3140.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808209878,18.49141109,3141.0,3140.5,1.45897032]
["bitfinex-derivatives","ETHF0:USTF0",1765808210086,15.28361109,3141.0,3140.5,7.55907032]
["bitfinex-derivatives","ETHF0:USTF0",1765808210277,0.00261109,3141.0,3140.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808210479,0.00261109,3141.0,3140.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765808210676,14.851,3141.5,3141.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808210879,1.3872,3142.0,3141.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808211080,1.3872,3142.0,3141.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765808211280,0.7004,3141.1,3140.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765808211486,0.7004,3141.5,3141.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808211682,0.0022567,3141.5,3141.4,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765808211891,3.33996618,3142.6,3142.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765808212190,1.51936618,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808212487,0.83256618,3142.6,3142.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808212785,0.13605216,3142.6,3142.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765808212988,0.13605216,3142.6,3142.5,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765808213281,0.83645216,3142.6,3142.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765808213484,1.52325216,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808213880,0.13605216,3142.6,3142.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765808214081,0.13605216,3142.6,3142.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765808214782,1.52325216,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808214983,0.429,3142.5,3142.0,41.24707966]
["bitfinex-derivatives","ETHF0:USTF0",1765808215178,1.3872,3142.1,3142.0,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808215380,0.7004,3142.1,3142.0,1.46047966]
["bitfinex-derivatives","ETHF0:USTF0",1765808215686,1.3872,3142.1,3142.0,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808215983,4.595,3142.1,3142.0,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808216182,1.3872,3141.5,3141.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765808216391,1.33050316,3142.0,3141.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808216590,0.429,3142.0,3141.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765808216783,1.3872,3141.6,3141.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808216987,0.90150316,3142.4,3141.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808216988,3.34385216,3142.6,3141.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808217182,1.33323827,3142.5,3141.8,1.46047966]
["bitfinex-derivatives","ETHF0:USTF0",1765808217487,0.7004,3142.2,3142.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808217686,4.595,3142.2,3141.8,0.00477966]
["bitfinex-derivatives","ETHF0:USTF0",1765808217886,0.7004,3141.9,3141.8,1.46047966]
["bitfinex-derivatives","ETHF0:USTF0",1765808218491,3.9082,3142.2,3142.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808218691,3.9082,3142.2,3142.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808219391,0.7004,3142.2,3142.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808219594,1.59985861,3142.4,3142.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808219794,1.59985861,3142.4,3142.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808220392,0.00477966,3142.5,3142.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808220695,2.28149553,3143.4,3142.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808220696,0.89945861,3143.3,3143.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765808221088,0.89945861,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808221089,0.7004,3142.9,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808221391,3.2078,3143.1,3142.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765808221592,0.89945861,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808221795,1.59985861,3142.9,3142.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765808221996,0.89945861,3143.0,3142.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808224395,1.63935861,3143.0,3142.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765808224697,1.4387,3142.7,3142.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765808224893,2.33815861,3142.7,3142.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765808225192,1.63935861,3142.7,3142.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765808225894,0.89945861,3142.7,3142.6,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765808226296,0.89945861,3143.0,3142.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808226593,0.5720431,3143.0,3142.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1765808226796,1.71112164,3144.0,3143.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808226995,1.71112164,3144.0,3143.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765808226996,0.7399,3144.0,3143.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765808227594,1.71112164,3144.2,3143.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808227801,1.44258469,3144.2,3143.6,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808227992,0.7399,3143.7,3143.6,0.69707198]
["bitfinex-derivatives","ETHF0:USTF0",1765808228198,0.00388469,3144.2,3143.6,1.39447198]
["bitfinex-derivatives","ETHF0:USTF0",1765808228393,0.7399,3143.7,3143.6,1.39447198]
["bitfinex-derivatives","ETHF0:USTF0",1765808228596,1.4387,3143.7,3143.6,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808228792,0.7399,3143.7,3143.6,0.69707198]
["bitfinex-derivatives","ETHF0:USTF0",1765808228994,0.7399,3143.7,3143.6,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808228995,1.4387,3143.7,3143.6,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808229310,1.4387,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808229486,3.2078,3143.3,3143.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808229690,1.68467519,3143.9,3143.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765808229891,4.89247519,3143.6,3143.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765808230196,1.68467519,3143.5,3143.0,1.84137198]
["bitfinex-derivatives","ETHF0:USTF0",1765808230602,2.42457519,3143.5,3143.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765808230791,0.00474638,3143.6,3143.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765808231298,0.00474638,3143.6,3143.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765808231994,0.74464638,3143.6,3143.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765808232295,0.00474638,3143.6,3143.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808232502,1.44344638,3143.6,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808232694,0.7399,3143.4,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808233096,0.00474638,3143.6,3143.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765808233303,0.7399,3143.1,3143.0,0.69707198]
["bitfinex-derivatives","ETHF0:USTF0",1765808233599,1.4387,3143.1,3143.0,0.69707198]
["bitfinex-derivatives","ETHF0:USTF0",1765808233994,1.4387,3143.1,3143.0,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808234201,1.4387,3142.6,3142.5,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1765808236203,1.4387,3142.6,3142.2,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808236503,2.26459996,3142.3,3142.2,1.39447198]
["bitfinex-derivatives","ETHF0:USTF0",1765808236807,2.26459996,3142.8,3142.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808237002,2.26459996,3143.1,3143.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808237303,3.2078,3143.5,3143.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808237604,0.7399,3143.3,3143.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808238696,1.63306078,3143.3,3143.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765808239098,1.63306078,3143.3,3143.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808239099,0.89316078,3143.3,3143.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808239301,3.16495898,3143.3,3143.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765808240204,0.00474638,3143.6,3143.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765808240403,2.28050308,3143.6,3143.5,7.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765808240900,2.28050308,3143.6,3143.5,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1765808241300,2.28050308,3143.6,3143.5,7.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765808242205,0.00474638,3143.6,3143.5,7.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765808242597,0.00474638,3143.6,3143.5,7.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765808243408,0.00388469,3144.2,3144.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808243607,2.85186941,3144.4,3144.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808243608,2.27561999,3144.4,3144.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808243902,3.2078,3145.0,3144.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808244307,1.8963,3145.0,3144.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765808244500,1.8963,3145.0,3144.6,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1765808244501,1.4425,3144.7,3144.6,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1765808244705,0.45719319,3145.0,3144.6,4.66467198]
["bitfinex-derivatives","ETHF0:USTF0",1765808245010,0.7227,3144.7,3144.6,3.95367198]
["bitfinex-derivatives","ETHF0:USTF0",1765808245207,1.4425,3144.7,3144.6,3.95367198]
["bitfinex-derivatives","ETHF0:USTF0",1765808245507,0.7227,3144.7,3144.6,3.95367198]
["bitfinex-derivatives","ETHF0:USTF0",1765808245701,0.45719319,3145.0,3144.6,4.66467198]
["bitfinex-derivatives","ETHF0:USTF0",1765808245895,1.4425,3144.7,3144.6,3.21257198]
["bitfinex-derivatives","ETHF0:USTF0",1765808246098,1.4425,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808246810,0.4538,3144.5,3144.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765808247016,0.7227,3144.3,3144.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765808247311,0.4538,3144.5,3144.2,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765808247504,0.00339319,3145.0,3144.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808247706,0.7227,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808247902,1.4425,3144.4,3144.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765808248097,0.4538,3144.5,3144.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765808248304,3.3090626,3145.0,3144.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808248508,1.4425,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808248707,1.4425,3144.1,3144.0,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808249010,6.05966941,3144.3,3143.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765808249201,1.8963,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808249406,1.1765,3144.0,3143.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765808249805,1.8963,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808250008,1.8963,3144.0,3143.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765808250202,0.7227,3143.8,3143.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765808250402,0.7227,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808250801,0.4538,3144.0,3143.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765808251006,3.2078,3144.3,3143.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765808252302,0.84298191,3144.2,3144.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765808252504,0.84298191,3144.2,3144.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765808254613,0.1060377,3144.2,3144.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1765808255515,0.00339319,3145.0,3144.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765808257711,2.27604987,3145.8,3145.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765808257911,2.27604987,3145.8,3145.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765808257912,1.3707,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808258115,1.3707,3145.7,3145.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765808258317,0.4284,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808258514,0.6854,3145.7,3145.6,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765808258817,3.90206412,3145.7,3145.6,3.9425824]
["bitfinex-derivatives","ETHF0:USTF0",1765808259416,3.90206412,3145.7,3145.6,4.6869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808259615,3.21666412,3145.7,3145.6,4.6869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808260413,0.00409214,3145.7,3145.6,4.6869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808260718,0.00409214,3145.7,3145.6,5.8669824]
["bitfinex-derivatives","ETHF0:USTF0",1765808260719,3.21666412,3145.7,3145.6,5.8669824]
["bitfinex-derivatives","ETHF0:USTF0",1765808261309,0.00409214,3145.7,3145.6,5.8669824]
["bitfinex-derivatives","ETHF0:USTF0",1765808261521,3.21666412,3145.7,3145.6,5.8669824]
["bitfinex-derivatives","ETHF0:USTF0",1765808261724,3.21666412,3145.7,3145.6,7.3269824]
["bitfinex-derivatives","ETHF0:USTF0",1765808265126,3.21666412,3145.7,3145.6,44.0112824]
["bitfinex-derivatives","ETHF0:USTF0",1765808265328,3.90206412,3145.7,3145.6,44.0112824]
["bitfinex-derivatives","ETHF0:USTF0",1765808265625,3.21666412,3145.7,3145.6,44.0112824]
["bitfinex-derivatives","ETHF0:USTF0",1765808265821,0.00409214,3145.7,3145.6,3.2112824]
["bitfinex-derivatives","ETHF0:USTF0",1765808266028,0.00409214,3145.7,3145.6,7.3569824]
["bitfinex-derivatives","ETHF0:USTF0",1765808266220,3.21666412,3145.7,3145.6,7.3569824]
["bitfinex-derivatives","ETHF0:USTF0",1765808266524,3.21666412,3145.7,3145.6,48.1569824]
["bitfinex-derivatives","ETHF0:USTF0",1765808267128,3.21666412,3145.7,3145.6,46.7569824]
["bitfinex-derivatives","ETHF0:USTF0",1765808267431,3.21666412,3145.7,3145.6,47.7869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808269826,0.00409214,3145.7,3145.6,47.7869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808270528,0.00409214,3145.7,3145.6,6.9869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808273526,0.68949214,3145.7,3145.6,6.9869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808274227,1.37479214,3145.7,3145.6,4.6869824]
["bitfinex-derivatives","ETHF0:USTF0",1765808274426,1.37479214,3145.7,3145.6,3.9425824]
["bitfinex-derivatives","ETHF0:USTF0",1765808274622,1.37479214,3145.7,3145.6,3.2112824]
["bitfinex-derivatives","ETHF0:USTF0",1765808275137,1.3707,3145.3,3145.2,1.41311039]
["bitfinex-derivatives","ETHF0:USTF0",1765808275347,1.3707,3144.9,3144.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765808275640,1.3707,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808275843,1.3707,3144.9,3144.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765808276044,4.02777552,3145.4,3144.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765808276241,3.2078,3145.4,3144.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765808276434,1.7991,3144.5,3144.4,3.94684602]
["bitfinex-derivatives","ETHF0:USTF0",1765808276746,1.7991,3144.5,3144.4,4.96554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808276949,1.7991,3144.5,3144.4,3.47554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808278844,1.7991,3144.5,3144.4,4.20684602]
["bitfinex-derivatives","ETHF0:USTF0",1765808279247,1.1138,3144.5,3144.4,4.20684602]
["bitfinex-derivatives","ETHF0:USTF0",1765808279443,3.6362,3145.0,3144.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765808279752,4.3216,3145.0,3144.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765808279944,5.0069,3145.0,3144.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765808280349,5.0069,3145.0,3144.4,3.21554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808280650,5.0069,3145.0,3144.4,3.28554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808280843,5.0069,3145.0,3144.4,5.44554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808281052,5.0069,3145.0,3144.4,3.21554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808281350,5.0069,3145.0,3144.4,3.62554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808282055,3.0775,3144.5,3144.4,3.21554602]
["bitfinex-derivatives","ETHF0:USTF0",1765808282748,3.0775,3144.5,3144.4,0.00774602]
["bitfinex-derivatives","ETHF0:USTF0",1765808282945,3.0775,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808282946,2.3786,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808283142,2.3786,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808283554,1.1539,3143.3,3143.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765808283747,2.3786,3143.3,3143.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765808283952,2.38229494,3143.3,3143.2,3.21152763]
["bitfinex-derivatives","ETHF0:USTF0",1765808284146,2.38229494,3143.3,3142.9,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808284147,3.0775,3143.0,3142.9,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808284749,3.0775,3143.0,3142.9,1.14547198]
["bitfinex-derivatives","ETHF0:USTF0",1765808285049,3.21149494,3143.3,3143.2,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808285250,3.21149494,3143.3,3143.2,2.25221438]
["bitfinex-derivatives","ETHF0:USTF0",1765808285554,0.00369494,3143.3,3143.2,4.79221438]
["bitfinex-derivatives","ETHF0:USTF0",1765808285755,0.00369494,3143.3,3143.2,2.25221438]
["bitfinex-derivatives","ETHF0:USTF0",1765808285950,3.9067,3144.0,3143.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808286154,3.2078,3144.0,3143.9,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808286554,3.2078,3144.4,3143.9,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808286853,3.2078,3144.4,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808286854,3.0775,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808287050,3.0775,3144.0,3143.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765808287242,1.1539,3143.3,3143.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808287443,2.3786,3143.3,3143.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808287649,3.9067,3144.0,3143.5,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808289556,1.1539,3143.6,3143.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808289959,0.6989,3143.5,3143.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808290150,2.3786,3143.3,3143.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808290450,0.6989,3143.5,3143.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808290654,5.0606,3144.0,3143.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808290857,4.3617,3144.0,3143.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808291057,3.2078,3144.0,3143.9,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808291358,4.3617,3144.0,3143.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808291950,6.2853,3144.0,3143.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808292152,6.2853,3144.0,3143.2,1.38371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808292353,2.3786,3143.3,3143.2,1.38371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808292553,2.3786,3143.3,3143.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1765808293051,3.9067,3143.5,3143.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808293251,3.9067,3144.0,3143.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1765808293854,3.9067,3144.0,3143.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808294048,1.1539,3143.5,3143.4,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765808294657,3.9067,3144.0,3143.4,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765808294857,3.21257198,3143.5,3143.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808295165,3.21257198,3143.5,3143.4,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765808295461,3.21257198,3143.5,3143.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765808295856,3.21257198,3143.5,3143.4,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765808296063,6.0,3143.4,3142.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765808296362,6.42037198,3142.1,3142.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765808296661,3.21257198,3142.1,3142.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765808296965,3.21625704,3142.1,3142.0,0.72660196]
["bitfinex-derivatives","ETHF0:USTF0",1765808298161,3.35005704,3142.1,3142.0,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1765808299255,3.21625704,3142.1,3142.0,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1765808300460,3.21625704,3142.1,3142.0,1.14300196]
["bitfinex-derivatives","ETHF0:USTF0",1765808300663,3.21625704,3142.1,3142.0,2.25080196]
["bitfinex-derivatives","ETHF0:USTF0",1765808301461,3.23165704,3142.1,3142.0,0.00230196]
["bitfinex-derivatives","ETHF0:USTF0",1765808303863,3.23165704,3142.1,3142.0,0.72660196]
["bitfinex-derivatives","ETHF0:USTF0",1765808304966,9.37538704,3142.1,3141.7,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808305167,3.2078,3141.8,3141.7,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808305864,3.2078,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808306267,3.2078,3141.8,3141.7,1.14828179]
["bitfinex-derivatives","ETHF0:USTF0",1765808306564,6.42037198,3141.8,3141.7,1.14828179]
["bitfinex-derivatives","ETHF0:USTF0",1765808306765,6.42037198,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808307467,6.42037198,3141.8,3141.7,2.25608179]
["bitfinex-derivatives","ETHF0:USTF0",1765808308171,6.42037198,3141.8,3141.7,1.14828179]
["bitfinex-derivatives","ETHF0:USTF0",1765808309069,6.42037198,3141.8,3141.7,3.50828179]
["bitfinex-derivatives","ETHF0:USTF0",1765808309269,6.42037198,3141.8,3141.7,4.61608179]
["bitfinex-derivatives","ETHF0:USTF0",1765808310573,6.42037198,3141.8,3141.7,2.25608179]
["bitfinex-derivatives","ETHF0:USTF0",1765808314163,6.42037198,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808315366,6.42037198,3141.8,3141.7,2.86198179]
["bitfinex-derivatives","ETHF0:USTF0",1765808315873,6.42037198,3141.8,3141.7,5.55198179]
["bitfinex-derivatives","ETHF0:USTF0",1765808316176,0.00368506,3142.1,3142.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765808316374,0.00368506,3142.1,3142.0,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765808316777,4.6995,3142.3,3142.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765808317076,2.8689,3142.1,3141.7,40.96673179]
["bitfinex-derivatives","ETHF0:USTF0",1765808317273,2.8689,3141.8,3141.7,43.38758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808317471,2.8689,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808317673,2.872316,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808319374,2.872316,3141.8,3141.7,2.33758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808319873,2.872316,3141.8,3141.7,0.01758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808320074,1.495116,3141.8,3141.7,5.48198179]
["bitfinex-derivatives","ETHF0:USTF0",1765808320378,0.003416,3141.8,3141.7,5.48198179]
["bitfinex-derivatives","ETHF0:USTF0",1765808321382,0.003416,3141.8,3141.7,5.64113179]
["bitfinex-derivatives","ETHF0:USTF0",1765808321575,0.00477198,3142.4,3142.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765808321777,0.00477198,3142.4,3142.3,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765808321976,1.49647198,3142.4,3142.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765808322178,1.49647198,3142.4,3142.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765808322388,1.49647198,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808322585,1.50025624,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808322886,0.00855624,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808325487,0.83719937,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808325689,0.00855624,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808326087,0.83719937,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808326290,1.50025624,3142.4,3142.3,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765808326681,1.50025624,3142.4,3142.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765808326983,1.50025624,3142.4,3142.3,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765808327687,0.00855624,3142.4,3142.3,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765808330387,0.00855624,3142.4,3142.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765808330890,1.50025624,3142.4,3142.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765808331289,1.50025624,3142.4,3142.3,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765808331593,0.00855624,3142.4,3142.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765808332882,1.50025624,3142.4,3142.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765808333689,0.00855624,3142.4,3142.3,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765808334689,2.8689,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808335997,2.8689,3142.2,3142.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765808336197,2.8689,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808337193,2.8689,3142.2,3142.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765808337698,2.8689,3142.2,3142.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765808337884,2.8689,3142.2,3142.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765808338686,2.8689,3142.2,3142.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765808339698,2.8689,3142.2,3142.1,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765808340000,2.8689,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808340588,1.4917,3141.8,3141.7,6.06978179]
["bitfinex-derivatives","ETHF0:USTF0",1765808340794,1.4917,3141.8,3141.7,8.81978179]
["bitfinex-derivatives","ETHF0:USTF0",1765808341294,2.8689,3141.8,3141.7,7.43498179]
["bitfinex-derivatives","ETHF0:USTF0",1765808341796,2.8689,3141.8,3141.7,5.96538179]
["bitfinex-derivatives","ETHF0:USTF0",1765808342498,2.8689,3141.8,3141.7,3.21538179]
["bitfinex-derivatives","ETHF0:USTF0",1765808343806,2.8689,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808344801,6.0767,3141.8,3141.7,0.00758179]
["bitfinex-derivatives","ETHF0:USTF0",1765808345606,3.3549,3141.1,3141.0,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765808345904,3.3549,3141.1,3141.0,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765808346605,3.3549,3141.1,3141.0,6.07723212]
["bitfinex-derivatives","ETHF0:USTF0",1765808347407,1.6869,3141.5,3141.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808347598,3.2078,3141.8,3141.7,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808347999,3.2078,3141.8,3141.7,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765808348506,4.8947,3141.8,3141.7,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808348698,3.2078,3141.8,3141.7,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808350302,0.00855624,3142.4,3142.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808350507,0.00855624,3142.4,3142.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765808354620,1.69545624,3142.4,3142.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765808354823,0.00855624,3142.4,3142.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765808356819,1.69545624,3142.4,3142.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765808357220,3.36345624,3142.4,3142.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765808357420,3.36345624,3142.4,3142.3,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1765808357724,0.00855624,3142.4,3142.3,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765808360227,0.00855624,3142.4,3142.3,9.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765808362921,3.36345624,3142.4,3142.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765808363220,3.3549,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808363726,3.3549,3141.3,3141.2,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765808363927,1.6869,3141.3,3141.2,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765808364229,3.3549,3141.3,3141.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765808364413,3.3549,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808364617,3.3549,3141.1,3141.0,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1765808365421,3.3549,3141.1,3141.0,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808367032,4.8947,3141.4,3141.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765808367228,6.5627,3141.4,3141.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765808367527,3.2078,3141.4,3141.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808368824,4.8947,3141.4,3141.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765808369227,6.5627,3141.4,3141.0,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808371325,4.8758,3141.4,3141.0,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808372130,3.2078,3141.4,3141.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765808372730,4.9618,3141.4,3141.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765808373325,1.0337,3141.5,3141.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808373922,4.2415,3142.0,3141.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808374226,4.2415,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808374227,1.0337,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808374420,4.97035624,3142.4,3142.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808374627,6.82825624,3142.4,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808374834,6.82825624,3142.4,3142.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808375221,4.97035624,3142.4,3142.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808375535,3.21635624,3142.4,3142.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808375830,6.82825624,3142.4,3142.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808376128,3.6119,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808376830,3.6119,3142.1,3142.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765808377227,3.6119,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808378128,3.6119,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808378321,4.6708,3141.5,3141.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765808378522,4.6708,3141.5,3141.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765808378928,2.8129,3141.5,3141.4,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765808379127,1.0589,3141.5,3141.4,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765808379326,4.6708,3141.5,3141.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765808379723,2.8129,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808380028,4.97035624,3142.4,3142.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808380230,6.82825624,3142.4,3142.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808380729,1.754,3141.9,3141.8,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765808380937,1.754,3141.9,3141.8,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765808381127,2.8129,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808382127,3.6119,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808382732,3.6119,3141.9,3141.0,0.15921212]
["bitfinex-derivatives","ETHF0:USTF0",1765808382733,2.8129,3141.5,3141.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765808382934,4.6708,3141.5,3141.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765808383527,4.6708,3141.5,3141.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765808384737,4.6708,3141.5,3141.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765808385330,4.6708,3141.5,3141.4,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765808385833,4.6708,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808386033,4.6708,3141.5,3141.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765808386832,4.2667,3142.0,3141.4,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1765808387137,7.8786,3142.0,3141.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808387338,7.8786,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808387537,7.8786,3142.0,3141.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808387735,7.8786,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808388040,7.8786,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808388239,7.8786,3142.0,3141.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808389143,7.8786,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808389340,7.8786,3142.0,3141.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765808389842,2.8129,3141.5,3141.4,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765808390043,4.6708,3141.5,3141.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765808390235,4.6708,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808392234,4.6708,3141.5,3141.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1765808393443,7.8786,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808393635,4.6708,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808394248,2.8129,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808394845,4.6708,3142.0,3141.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808395046,4.6708,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808395241,4.6708,3142.0,3141.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765808395551,4.6708,3142.0,3141.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808398551,2.8129,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808398844,4.6708,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808399045,4.6708,3142.0,3141.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765808400246,4.6708,3142.0,3141.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808400849,0.00855624,3142.4,3142.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765808401142,0.00855624,3142.4,3142.3,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1765808403650,0.00855624,3142.4,3142.3,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765808404353,1.59885624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808404648,0.00855624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808405446,1.59885624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808405748,3.22445624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808405949,1.59885624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808406150,3.22445624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808406651,1.59885624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808407253,0.00855624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808408550,0.00855624,3142.4,3142.3,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765808409952,1.59885624,3142.4,3142.3,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765808410148,3.22445624,3142.4,3142.3,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765808410352,3.22445624,3142.4,3142.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765808410657,0.00855624,3142.4,3142.3,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765808413356,0.00855624,3142.4,3142.3,9.34702]
["bitfinex-derivatives","ETHF0:USTF0",1765808414256,4.35224,3143.0,3142.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765808414462,3.2159,3142.8,3142.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765808414662,3.2159,3142.8,3142.7,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765808414863,2.72664,3143.0,3142.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765808415064,4.35476835,3143.0,3142.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765808416468,0.04696835,3143.0,3142.9,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765808416867,0.04696835,3143.0,3142.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1765808417064,4.22786835,3143.0,3142.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765808417259,3.2159,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808417766,3.2159,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808418567,3.2159,3142.2,3142.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765808419268,1.5903,3142.5,3142.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765808419669,3.2159,3142.5,3142.4,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765808421663,1.5903,3142.2,3142.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765808422067,3.2159,3142.2,3142.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765808422271,1.5903,3142.2,3142.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765808422763,3.2159,3142.2,3142.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765808423364,3.2159,3142.2,3142.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765808424370,3.2159,3142.2,3142.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765808424970,3.2159,3141.9,3141.8,3.12487198]
["bitfinex-derivatives","ETHF0:USTF0",1765808425173,3.2159,3141.9,3141.8,5.30487198]
["bitfinex-derivatives","ETHF0:USTF0",1765808426271,3.2159,3141.9,3141.8,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808426470,3.2159,3141.9,3141.8,0.15477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808426776,3.2159,3141.9,3141.8,1.74257198]
["bitfinex-derivatives","ETHF0:USTF0",1765808427275,3.2159,3141.9,3141.8,3.27487198]
["bitfinex-derivatives","ETHF0:USTF0",1765808427473,1.5903,3141.9,3141.8,3.27487198]
["bitfinex-derivatives","ETHF0:USTF0",1765808427875,3.2159,3141.9,3141.8,3.27487198]
["bitfinex-derivatives","ETHF0:USTF0",1765808429372,3.2159,3141.9,3141.8,0.15477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808431473,3.2159,3141.9,3141.8,3.29777198]
["bitfinex-derivatives","ETHF0:USTF0",1765808432574,1.5903,3141.9,3141.8,3.29777198]
["bitfinex-derivatives","ETHF0:USTF0",1765808432874,3.2078,3142.2,3141.8,3.29777198]
["bitfinex-derivatives","ETHF0:USTF0",1765808433079,3.2078,3142.2,3142.1,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808433467,3.2078,3142.2,3142.1,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765808434273,6.2638,3142.6,3142.5,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808435071,4.7203,3142.6,3142.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765808435882,3.2078,3142.6,3142.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765808436079,7.27576835,3143.0,3142.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808436275,3.056,3142.2,3142.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765808436583,4.21976835,3143.0,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808436774,3.056,3142.5,3142.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808436978,3.056,3142.5,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808437176,4.21976835,3143.0,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808437376,3.056,3142.5,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808437583,3.056,3142.5,3142.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808437983,3.056,3142.5,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808439082,3.056,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808439083,1.5125,3142.6,3142.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765808439284,3.056,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808439487,3.056,3142.6,3142.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808439679,3.056,3142.6,3142.5,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808442783,1.5125,3142.6,3142.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765808443482,3.056,3142.6,3142.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765808444384,3.056,3142.6,3142.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808444788,3.056,3142.6,3142.5,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808446783,6.2638,3142.6,3142.5,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808447288,1.5125,3142.2,3142.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765808447498,3.056,3142.2,3142.1,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765808447985,1.5125,3142.2,3142.1,7.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765808449792,3.7041,3142.5,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808449990,1.5125,3142.5,3142.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808450291,3.2078,3142.6,3142.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765808452291,1.01196835,3143.0,3142.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808452292,7.27576835,3143.0,3142.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808452492,7.27576835,3143.0,3142.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808452689,7.27576835,3143.0,3142.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808455695,7.27576835,3143.0,3142.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1765808456698,7.27576835,3143.0,3142.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808457702,7.27576835,3143.0,3142.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765808457996,7.27576835,3143.0,3142.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765808458194,1.5125,3142.6,3142.5,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765808460399,3.056,3142.6,3142.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765808460694,3.056,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808460891,3.056,3142.2,3142.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765808461495,3.056,3142.2,3142.1,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765808462596,3.056,3142.2,3142.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765808462805,3.056,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808463298,2.8275,3141.9,3141.8,2.81187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808463499,2.8275,3141.9,3141.8,4.63187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808469198,2.8275,3142.3,3142.2,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765808469407,2.8275,3142.5,3142.4,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765808469996,3.3236,3142.5,3142.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765808470804,2.8275,3142.1,3142.0,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765808471001,2.8275,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808471507,2.8275,3141.9,3141.8,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808471997,2.8275,3141.9,3141.8,1.43697198]
["bitfinex-derivatives","ETHF0:USTF0",1765808473400,2.8275,3141.9,3141.8,2.81187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808475696,2.8275,3141.9,3141.8,1.43697198]
["bitfinex-derivatives","ETHF0:USTF0",1765808476398,2.8275,3141.9,3141.8,2.81187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808477409,2.8275,3141.9,3141.8,1.43697198]
["bitfinex-derivatives","ETHF0:USTF0",1765808477706,2.8275,3141.9,3141.8,2.81187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808477896,2.8275,3141.9,3141.8,5.43187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808478410,6.0353,3142.3,3142.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765808478598,6.0353,3142.3,3142.2,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765808479503,6.0353,3142.3,3142.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765808479904,2.8275,3142.1,3142.0,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1765808480100,2.8275,3142.1,3142.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765808481103,2.8275,3141.9,3141.8,2.81187198]
["bitfinex-derivatives","ETHF0:USTF0",1765808481504,1.3792,3141.3,3141.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765808481703,2.8275,3141.3,3141.2,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765808481905,2.8275,3141.3,3141.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765808484297,2.8275,3141.3,3141.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765808484702,4.77288833,3141.3,3141.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765808485516,2.8275,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808485816,2.8275,3141.3,3141.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765808486314,2.8275,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808487609,4.0567,3141.5,3141.0,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808487807,4.0567,3141.5,3141.0,3.82223212]
["bitfinex-derivatives","ETHF0:USTF0",1765808488109,2.8275,3141.1,3141.0,3.82223212]
["bitfinex-derivatives","ETHF0:USTF0",1765808489014,2.8275,3141.1,3141.0,5.19713212]
["bitfinex-derivatives","ETHF0:USTF0",1765808489506,2.8275,3141.1,3141.0,2.39003212]
["bitfinex-derivatives","ETHF0:USTF0",1765808489718,1.94538833,3141.3,3141.0,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808489911,3.2078,3141.1,3141.0,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765808491211,3.36698,3141.1,3140.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765808491417,2.5132,3140.1,3140.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765808491607,2.5132,3140.1,3140.0,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765808491804,4.4525,3140.7,3140.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808492001,3.2078,3140.7,3140.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808492210,3.21057346,3140.7,3140.6,2.46430384]
["bitfinex-derivatives","ETHF0:USTF0",1765808492408,3.2078,3141.1,3141.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765808492602,3.2078,3141.5,3141.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808492816,0.00477198,3141.6,3141.5,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765808493018,0.00477198,3141.6,3141.5,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765808493317,0.0078775,3141.6,3141.5,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765808495321,3.2078,3142.8,3142.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808495516,5.7268,3142.8,3142.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808495820,2.519,3142.4,3142.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808496213,2.519,3141.9,3141.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765808496420,2.519,3141.9,3141.8,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765808496619,2.519,3141.9,3141.8,47.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765808497017,1.2447,3141.9,3141.8,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765808497326,2.519,3141.9,3141.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765808497824,2.519,3141.3,3141.2,5.67457198]
["bitfinex-derivatives","ETHF0:USTF0",1765808498124,2.519,3141.3,3141.2,8.30457198]
["bitfinex-derivatives","ETHF0:USTF0",1765808498327,1.2447,3141.3,3141.2,8.30457198]
["bitfinex-derivatives","ETHF0:USTF0",1765808499019,3.2078,3142.0,3141.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808499418,3.2078,3142.0,3141.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1765808500121,5.7268,3142.0,3141.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808500326,5.7268,3142.0,3141.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808500527,5.7268,3142.0,3141.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808500723,2.519,3141.6,3141.5,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765808500924,2.519,3141.6,3141.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1765808501127,3.9089,3142.0,3141.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808501128,6.4279,3142.0,3141.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808501325,4.4525,3142.0,3141.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808502027,5.7268,3142.0,3141.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808502329,3.2078,3142.0,3141.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808503022,0.00240904,3142.4,3142.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808503023,3.21020904,3142.4,3142.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808503231,3.21020904,3142.4,3142.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765808503528,0.00240904,3142.4,3142.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1765808504723,0.00240904,3142.4,3142.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808505627,0.00240904,3142.4,3142.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1765808505822,1e-08,3142.4,3142.3,5.47112]
["bitfinex-derivatives","ETHF0:USTF0",1765808506028,1e-08,3142.4,3142.3,4.06112]
["bitfinex-derivatives","ETHF0:USTF0",1765808507724,2.51900001,3142.4,3142.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808508029,2.51900001,3142.4,3142.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808508431,1.24470001,3142.4,3142.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1765808510327,1e-08,3142.4,3142.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765808510533,1e-08,3142.4,3142.0,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765808511433,1e-08,3142.4,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808511634,1e-08,3142.4,3142.1,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1765808515030,1e-08,3142.4,3142.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765808515731,1e-08,3142.4,3142.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765808515936,2.519,3142.2,3142.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765808516136,2.519,3142.2,3142.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765808516337,1e-08,3142.4,3142.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765808516537,1.2447,3142.2,3142.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1765808516833,2.519,3142.2,3142.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1765808517039,1.2447,3142.2,3142.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1765808518426,2.519,3142.2,3142.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1765808519340,2.519,3142.2,3142.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765808519541,2.519,3142.2,3142.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765808519836,2.519,3142.2,3142.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765808521745,2.2939,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808522753,2.1814,3141.3,3141.2,2.12607198]
["bitfinex-derivatives","ETHF0:USTF0",1765808522955,2.1814,3141.3,3141.2,2.72477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808523245,2.1814,3141.3,3141.2,4.84607198]
["bitfinex-derivatives","ETHF0:USTF0",1765808523452,2.1814,3141.3,3141.2,3.80987198]
["bitfinex-derivatives","ETHF0:USTF0",1765808524052,2.1814,3141.3,3141.2,4.84607198]
["bitfinex-derivatives","ETHF0:USTF0",1765808524254,5.3892,3141.8,3141.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765808524460,5.3892,3141.8,3141.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765808524754,5.3892,3141.8,3141.2,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808524949,5.3892,3141.8,3141.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765808525558,5.3892,3141.8,3141.2,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808525757,2.1814,3141.3,3141.2,4.53607198]
["bitfinex-derivatives","ETHF0:USTF0",1765808526442,5.3892,3141.8,3141.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765808526648,4.34,3141.8,3141.7,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765808527045,5.3892,3141.8,3141.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765808527249,2.1814,3141.3,3141.2,1.08987198]
["bitfinex-derivatives","ETHF0:USTF0",1765808527450,2.1814,3141.3,3141.2,3.72607198]
["bitfinex-derivatives","ETHF0:USTF0",1765808528653,2.1814,3141.3,3141.2,2.68987198]
["bitfinex-derivatives","ETHF0:USTF0",1765808529560,5.3892,3141.3,3141.2,0.00477198]
["bitfinex-derivatives","ETHF0:USTF0",1765808529759,2.1814,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808529952,2.1814,3140.0,3139.9,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765808530152,2.1814,3140.0,3139.9,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765808530348,2.1814,3140.5,3140.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765808530553,1.1322,3140.5,3140.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765808531052,1.13472521,3140.5,3140.4,2.12489673]
["bitfinex-derivatives","ETHF0:USTF0",1765808532758,2.84342521,3140.5,3140.4,1.08869673]
["bitfinex-derivatives","ETHF0:USTF0",1765808532960,2.84342521,3140.5,3140.4,2.12489673]
["bitfinex-derivatives","ETHF0:USTF0",1765808533455,2.18392521,3140.5,3140.4,2.12489673]
["bitfinex-derivatives","ETHF0:USTF0",1765808533662,1.13472521,3140.5,3140.4,2.12489673]
["bitfinex-derivatives","ETHF0:USTF0",1765808534047,2.18392521,3140.5,3140.4,1.08869673]
["bitfinex-derivatives","ETHF0:USTF0",1765808534251,2.18392521,3140.5,3140.4,2.12489673]
["bitfinex-derivatives","ETHF0:USTF0",1765808534252,2.81722521,3140.5,3140.4,2.12489673]
["bitfinex-derivatives","ETHF0:USTF0",1765808534462,2.81722521,3140.5,3140.4,0.00359673]
["bitfinex-derivatives","ETHF0:USTF0",1765808537162,2.81722521,3140.5,3140.4,1.08869673]
["bitfinex-derivatives","ETHF0:USTF0",1765808537457,2.77822521,3140.5,3140.4,0.00359673]
["bitfinex-derivatives","ETHF0:USTF0",1765808541168,2.93743521,3140.5,3140.4,0.00359673]
["bitfinex-derivatives","ETHF0:USTF0",1765808541665,2.1814,3139.6,3139.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1765808541870,2.1814,3139.6,3139.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1765808542264,1.1322,3139.6,3139.5,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1765808542666,1.1322,3139.6,3139.5,5.03061393]
["bitfinex-derivatives","ETHF0:USTF0",1765808543365,2.1814,3139.6,3139.5,2.41271393]
["bitfinex-derivatives","ETHF0:USTF0",1765808544470,2.1814,3139.6,3139.5,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1765808544670,8.1814,3139.6,3139.5,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1765808545567,2.1814,3138.7,3138.6,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765808545766,2.1814,3138.7,3138.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765808546167,2.1814,3138.7,3138.6,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765808546369,2.83747198,3139.0,3138.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1765808546567,2.81217198,3139.0,3138.9,0.00348403]
["bitfinex-derivatives","ETHF0:USTF0",1765808549277,2.18617198,3139.0,3138.9,2.12478403]
["bitfinex-derivatives","ETHF0:USTF0",1765808549467,2.18617198,3139.0,3138.9,1.08858403]
["bitfinex-derivatives","ETHF0:USTF0",1765808549670,2.77537198,3139.0,3138.9,0.00348403]
["bitfinex-derivatives","ETHF0:USTF0",1765808551278,17.79365198,3139.0,3138.9,0.00348403]
["bitfinex-derivatives","ETHF0:USTF0",1765808551581,1.9488,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808551778,1.9367,3137.9,3137.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1765808551969,1.9367,3137.9,3137.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765808552175,1.9367,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808552376,1.9401169,3137.4,3137.3,5.73024014]
["bitfinex-derivatives","ETHF0:USTF0",1765808552576,1.9401169,3137.4,3137.3,6.66024014]
["bitfinex-derivatives","ETHF0:USTF0",1765808553280,1.9401169,3137.4,3137.3,5.73024014]
["bitfinex-derivatives","ETHF0:USTF0",1765808553683,1.9401169,3137.4,3137.3,2.52244014]
["bitfinex-derivatives","ETHF0:USTF0",1765808553880,1.9401169,3137.4,3137.3,0.69244014]
["bitfinex-derivatives","ETHF0:USTF0",1765808554276,1.9401169,3137.4,3137.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1765808554675,2.0994869,3137.4,3137.3,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1765808555088,0.5652,3137.0,3136.0,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765808555275,1.9367,3136.1,3136.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765808555985,1.9367,3136.1,3136.0,4.36710518]
["bitfinex-derivatives","ETHF0:USTF0",1765808556483,1.9367,3136.1,3136.0,3.45390518]
["bitfinex-derivatives","ETHF0:USTF0",1765808556684,1.9367,3136.1,3136.0,4.36710518]
["bitfinex-derivatives","ETHF0:USTF0",1765808557083,3.773,3136.5,3136.0,4.92640518]
["bitfinex-derivatives","ETHF0:USTF0",1765808559189,3.773,3136.5,3136.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808559190,5.7097,3136.5,3136.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808559390,5.7097,3136.5,3136.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765808559582,5.7097,3136.5,3136.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765808560089,3.2078,3136.5,3136.4,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765808560886,3.2078,3136.5,3136.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765808561390,0.94977973,3136.8,3136.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808561894,0.00477973,3136.8,3136.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808562080,1.9367,3136.6,3136.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808562280,1.9367,3136.6,3136.0,0.56320518]
["bitfinex-derivatives","ETHF0:USTF0",1765808562484,5.1445,3136.3,3136.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808562683,5.1445,3136.3,3136.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1765808563491,3.2078,3136.3,3136.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765808563994,3.2078,3136.3,3136.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765808563995,5.1445,3136.3,3136.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765808564291,1.9367,3135.2,3135.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1765808564492,1.9367,3135.2,3135.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765808564688,1.9367,3135.2,3135.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1765808565190,1.9403045,3135.2,3135.1,0.00264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808565988,0.0036045,3135.2,3135.1,1.84584855]
["bitfinex-derivatives","ETHF0:USTF0",1765808566195,0.89461411,3135.2,3135.1,1.84584855]
["bitfinex-derivatives","ETHF0:USTF0",1765808566493,1.9403045,3135.2,3135.1,0.93264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808566694,2.83131411,3135.2,3135.1,0.93264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808566993,1.9403045,3135.2,3135.1,0.93264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808567190,2.83131411,3135.2,3135.1,0.93264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808567883,2.83131411,3135.2,3135.1,0.00264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808568196,2.83131411,3135.2,3135.1,0.93264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808568493,2.83131411,3135.2,3135.1,0.00264855]
["bitfinex-derivatives","ETHF0:USTF0",1765808569689,2.83131411,3135.2,3134.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1765808569690,1.9367,3134.3,3134.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1765808569894,2.82770961,3134.3,3134.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765808570198,0.89100961,3134.3,3134.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765808570495,2.82770961,3134.3,3134.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765808570701,2.82770961,3134.3,3134.2,5.50072791]
["bitfinex-derivatives","ETHF0:USTF0",1765808571092,6.03550961,3134.3,3134.2,0.00292791]
["bitfinex-derivatives","ETHF0:USTF0",1765808571293,7.89879736,3134.3,3134.2,0.00292791]
["bitfinex-derivatives","ETHF0:USTF0",1765808571489,1.9367,3133.4,3133.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765808571696,2.82770961,3133.4,3133.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765808572193,0.945,3132.6,3132.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808572394,1.83600961,3132.6,3132.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1765808572594,1.83952942,3132.6,3132.5,4.3964492]
["bitfinex-derivatives","ETHF0:USTF0",1765808572991,0.89452942,3132.6,3132.5,4.9557492]
["bitfinex-derivatives","ETHF0:USTF0",1765808573302,0.00351981,3132.6,3132.5,4.9557492]
["bitfinex-derivatives","ETHF0:USTF0",1765808574497,3.2078,3133.8,3133.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808574698,4.1528,3133.8,3133.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808574900,5.1445,3133.8,3133.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808575099,4.1528,3133.8,3133.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808575291,4.15537159,3133.8,3133.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808575493,5.14707159,3133.8,3133.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808575694,5.14707159,3133.8,3133.0,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1765808575900,5.14707159,3133.8,3133.0,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1765808576396,5.14707159,3133.8,3133.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808576397,3.21037159,3133.8,3133.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1765808577302,3.21037159,3133.8,3133.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765808578190,0.00257159,3133.8,3133.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765808578598,0.94757159,3133.8,3133.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808578900,5.14707159,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808579095,5.14707159,3133.8,3133.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765808579096,1.9367,3133.4,3133.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765808579800,1.9367,3133.4,3133.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765808580305,6.8396764,3133.4,3133.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808580603,5.1445,3133.4,3133.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808580903,5.1445,3133.4,3132.5,3.2110492]
["bitfinex-derivatives","ETHF0:USTF0",1765808581203,1.69853182,3133.1,3133.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765808581498,3.63523182,3133.1,3133.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765808581896,0.5494,3133.0,3132.5,3.2110492]
["bitfinex-derivatives","ETHF0:USTF0",1765808582090,0.5494,3133.0,3132.5,2.5732492]
["bitfinex-derivatives","ETHF0:USTF0",1765808582091,1.7949,3132.6,3132.5,2.5732492]
["bitfinex-derivatives","ETHF0:USTF0",1765808582297,1.7949,3132.6,3132.5,0.0032492]
["bitfinex-derivatives","ETHF0:USTF0",1765808584402,16.6799,3132.6,3132.5,0.0032492]
["bitfinex-derivatives","ETHF0:USTF0",1765808585102,1.7949,3132.3,3132.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808585303,1.7949,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808585608,1.4735,3131.5,3131.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808585808,1.69949435,3131.8,3131.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808586109,1.69949435,3132.0,3131.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808586306,3.5120825,3132.0,3131.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808586510,3.23278815,3132.0,3131.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808586713,1.7949,3131.8,3131.7,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1765808587006,2.68023555,3131.8,3131.7,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1765808587211,4.3797299,3131.8,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808587512,0.7121926,3132.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808587513,4.1319,3131.4,3130.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765808587706,2.3443,3131.0,3130.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765808587907,3.22963555,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808588114,3.22963555,3131.0,3130.9,3.21031388]
["bitfinex-derivatives","ETHF0:USTF0",1765808588710,6.43743555,3131.0,3130.9,0.00251388]
["bitfinex-derivatives","ETHF0:USTF0",1765808589012,8.1369299,3131.0,3130.9,0.00251388]
["bitfinex-derivatives","ETHF0:USTF0",1765808589414,1.7949,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808589609,2.68023555,3130.1,3130.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765808589812,0.5494,3130.0,3129.6,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765808590012,0.00478743,3130.4,3129.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808590313,0.89531892,3130.3,3129.9,0.92443966]
["bitfinex-derivatives","ETHF0:USTF0",1765808590512,0.89531892,3130.2,3129.9,0.92443966]
["bitfinex-derivatives","ETHF0:USTF0",1765808590709,0.9241,3130.0,3129.9,0.92443966]
["bitfinex-derivatives","ETHF0:USTF0",1765808590913,1.81941892,3130.0,3129.9,3.23443966]
["bitfinex-derivatives","ETHF0:USTF0",1765808591109,1.81941892,3130.0,3129.9,1.72443966]
["bitfinex-derivatives","ETHF0:USTF0",1765808591309,0.89531892,3130.0,3129.9,1.87763966]
["bitfinex-derivatives","ETHF0:USTF0",1765808591504,3.23961892,3130.0,3129.9,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1765808592009,2.36881892,3130.0,3129.9,0.92443966]
["bitfinex-derivatives","ETHF0:USTF0",1765808592219,0.00478743,3130.4,3130.3,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808592509,4.90305225,3131.1,3131.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808592714,4.1319,3131.1,3131.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808593106,0.5494,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808593318,0.9241,3130.5,3130.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808593511,1.7949,3130.5,3130.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808593715,3.2078,3130.7,3130.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808593921,0.00478743,3130.8,3130.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808594111,0.00478743,3130.8,3130.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765808594514,0.00478743,3130.8,3130.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765808594719,0.00478743,3130.8,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808595021,0.9241,3130.5,3130.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765808595323,2.3443,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808595520,2.3443,3130.5,3130.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765808595708,1.69525225,3130.6,3130.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808595915,0.9241,3130.5,3130.4,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765808596113,2.3443,3130.5,3130.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765808596515,2.3443,3130.5,3130.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765808596720,4.03955225,3130.5,3130.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765808597128,3.16875225,3130.5,3130.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765808597319,4.90305225,3130.6,3130.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808597519,3.2078,3130.6,3130.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808598125,0.00478743,3130.8,3130.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808598322,4.90305225,3131.5,3131.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808598528,3.2078,3131.5,3131.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765808598822,3.2078,3131.5,3131.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808599020,4.1319,3131.5,3131.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808599220,4.6813,3131.5,3131.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808599420,3.2078,3131.5,3131.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808599823,5.5521,3131.5,3131.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808600024,5.5521,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808600324,7.24735225,3131.5,3130.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765808600527,7.24735225,3131.5,3130.9,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765808600714,7.24735225,3131.5,3131.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808601122,2.3443,3131.0,3130.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765808601320,2.3443,3131.0,3130.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765808601522,2.26599247,3131.2,3131.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808601719,2.26599247,3131.4,3131.3,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808601922,3.2078,3131.5,3131.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808602223,5.5521,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808602425,1.70336373,3131.2,3131.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808603728,2.62746373,3131.2,3131.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808603925,2.62746373,3131.2,3131.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808604424,2.59933963,3131.2,3131.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808604621,2.69036267,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808604822,1.70363148,3131.0,3130.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765808605025,2.59909415,3131.0,3130.9,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1765808605326,1.70441241,3131.4,3131.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1765808605527,1.70441241,3131.5,3131.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808605728,1.70441241,3131.5,3131.4,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765808606121,0.00478743,3131.8,3131.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808606522,1.71025792,3131.8,3131.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765808607127,0.00478743,3131.8,3131.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1765808608731,0.0031526,3132.0,3131.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765808609034,0.0031526,3132.0,3131.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765808609437,3.2078,3132.3,3132.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1765808609627,5.0027,3132.3,3132.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765808609827,1.4735,3132.0,3131.9,0.31488743]
["bitfinex-derivatives","ETHF0:USTF0",1765808610136,0.5494,3132.0,3131.9,0.93798743]
["bitfinex-derivatives","ETHF0:USTF0",1765808610332,0.5494,3132.0,3131.9,0.92798743]
["bitfinex-derivatives","ETHF0:USTF0",1765808610527,0.55208381,3132.0,3131.9,3.23192917]
["bitfinex-derivatives","ETHF0:USTF0",1765808610928,0.00268381,3132.0,3131.9,3.23192917]
["bitfinex-derivatives","ETHF0:USTF0",1765808611632,0.58988381,3132.0,3131.9,3.23192917]
["bitfinex-derivatives","ETHF0:USTF0",1765808611831,0.00268381,3132.0,3131.9,3.23192917]
["bitfinex-derivatives","ETHF0:USTF0",1765808612031,0.00268381,3132.0,3131.9,5.18927602]
["bitfinex-derivatives","ETHF0:USTF0",1765808612433,0.00268381,3132.0,3131.9,3.23192917]
["bitfinex-derivatives","ETHF0:USTF0",1765808613630,0.5494,3132.5,3132.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765808613835,2.6113,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808614026,2.6113,3132.5,3132.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808614429,0.00478743,3132.6,3132.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765808614624,0.00865602,3132.6,3132.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765808620542,2.07055602,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808620742,2.6491,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808620944,2.6491,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808621137,0.5872,3132.5,3132.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1765808622044,2.6491,3132.5,3132.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765808622846,0.5872,3132.5,3132.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765808623340,1.5779,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808623645,0.5872,3132.5,3132.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765808624033,0.00865602,3132.6,3132.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765808624241,0.99935602,3132.6,3132.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765808625042,0.00865602,3132.6,3132.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765808625343,0.00865602,3132.6,3132.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765808625938,0.00865602,3132.6,3132.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765808626142,2.6491,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808626336,0.5872,3132.5,3132.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765808626640,0.5872,3132.5,3132.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765808628832,2.6491,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808629037,2.0619,3132.1,3132.0,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765808629232,0.5872,3132.5,3132.0,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765808629642,0.5872,3132.5,3132.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765808630546,2.6491,3132.5,3132.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765808631243,2.6491,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808631544,2.6491,3132.5,3132.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765808631545,0.5872,3132.5,3132.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765808631746,1.5779,3132.5,3132.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765808631946,2.6491,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808632141,0.5872,3132.5,3132.0,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765808632350,0.9907,3132.1,3132.0,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765808632545,0.9907,3132.1,3132.0,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765808632745,0.9907,3132.1,3132.0,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765808633043,0.5872,3132.5,3132.0,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1765808633243,2.6491,3132.5,3132.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1765808633544,0.5872,3132.5,3132.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1765808634341,2.6491,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808634546,2.6491,3132.5,3132.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765808635450,1.5779,3132.5,3132.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765808635644,1.5779,3132.5,3132.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765808636040,2.6491,3132.0,3131.9,0.00872917]
["bitfinex-derivatives","ETHF0:USTF0",1765808636237,0.5872,3132.0,3131.9,2.29772917]
["bitfinex-derivatives","ETHF0:USTF0",1765808637146,3.2078,3132.2,3132.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765808637340,3.2078,3132.2,3132.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1765808637544,2.6491,3132.0,3131.9,0.00872917]
["bitfinex-derivatives","ETHF0:USTF0",1765808637743,2.6491,3132.0,3131.9,1.98872917]
["bitfinex-derivatives","ETHF0:USTF0",1765808638246,2.6491,3132.0,3131.9,2.28202917]
["bitfinex-derivatives","ETHF0:USTF0",1765808638247,1.5779,3132.0,3131.9,2.28202917]
["bitfinex-derivatives","ETHF0:USTF0",1765808639749,2.6491,3132.0,3131.9,1.98872917]
["bitfinex-derivatives","ETHF0:USTF0",1765808640750,2.6491,3132.0,3131.9,2.24872917]
["bitfinex-derivatives","ETHF0:USTF0",1765808641541,2.6491,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808641542,1.82,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808641754,2.3798,3131.5,3131.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765808641948,2.3798,3131.5,3131.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1765808642451,1.82,3130.9,3130.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765808642653,1.82,3130.9,3130.8,2.193017]
["bitfinex-derivatives","ETHF0:USTF0",1765808643349,4.1537,3131.1,3131.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808643649,0.9459,3130.9,3130.8,0.939917]
["bitfinex-derivatives","ETHF0:USTF0",1765808643856,1.82,3130.9,3130.8,1.833017]
["bitfinex-derivatives","ETHF0:USTF0",1765808644047,1.5057,3131.0,3130.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808644242,2.3798,3131.0,3130.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765808646553,1.5057,3131.0,3130.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765808646758,4.1537,3131.2,3131.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765808646959,5.0278,3131.2,3131.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765808647656,5.0278,3131.2,3131.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808647857,4.1537,3131.2,3131.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808648160,3.2078,3131.2,3131.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808648855,1.82,3130.6,3130.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808649467,2.3798,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808649760,2.3798,3130.0,3129.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765808649954,2.3798,3130.0,3129.9,4.56559587]
["bitfinex-derivatives","ETHF0:USTF0",1765808649955,0.00391788,3130.0,3129.9,4.56559587]
["bitfinex-derivatives","ETHF0:USTF0",1765808650346,2.38371788,3130.0,3129.9,3.69029587]
["bitfinex-derivatives","ETHF0:USTF0",1765808650755,2.38371788,3130.0,3129.9,2.75339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808650962,0.56371788,3130.0,3129.9,3.69029587]
["bitfinex-derivatives","ETHF0:USTF0",1765808651261,0.00391788,3130.0,3129.9,4.56559587]
["bitfinex-derivatives","ETHF0:USTF0",1765808651961,2.38371788,3130.0,3129.9,3.69029587]
["bitfinex-derivatives","ETHF0:USTF0",1765808652160,0.00391788,3130.0,3129.9,4.56559587]
["bitfinex-derivatives","ETHF0:USTF0",1765808652363,0.00391788,3130.0,3129.9,7.77339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808652859,1.788e-05,3130.0,3129.9,7.77339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808653056,3.2078,3130.7,3129.9,7.77339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808653057,3.2078,3130.7,3130.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808653359,0.00478743,3130.9,3130.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765808653567,0.00478743,3130.9,3130.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765808654064,0.0075156,3130.9,3130.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765808655463,0.5598,3131.5,3130.8,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765808655763,0.5598,3131.5,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808655964,0.5598,3131.5,3131.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765808656264,0.56357652,3131.5,3131.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765808656975,0.00377652,3131.5,3131.2,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1765808657359,0.56357652,3131.5,3131.2,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1765808657564,1.82,3131.3,3131.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765808657858,0.56357652,3131.5,3131.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765808658067,0.56357652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808660366,0.00377652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808660665,0.56357652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808661660,1.50947652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808663169,0.56357652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808663564,1.82,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808663867,0.9459,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808664073,1.82,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808664265,0.9459,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808664471,0.56357652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808665471,1.82,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808665867,0.56357652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808666267,1.50947652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808666867,1.82,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808668070,1.50947652,3131.5,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808668368,1.82,3131.3,3131.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765808671771,1.82,3131.3,3131.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765808676373,1.82,3131.3,3131.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765808677574,0.72324652,3131.5,3131.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765808677973,2.2692,3131.3,3131.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765808680374,2.2692,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808680672,2.2692,3130.8,3130.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765808680977,2.2692,3130.8,3130.7,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765808681472,2.2692,3130.8,3130.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765808681679,2.4289,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808681974,3.2078,3130.7,3130.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765808682681,5.477,3130.7,3130.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765808682976,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808683172,3.2078,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808684273,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808685072,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808685271,5.477,3130.7,3130.0,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765808685473,2.9663,3130.5,3130.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808685672,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808686073,3.2078,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808686267,3.2078,3130.7,3130.6,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765808686874,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808687581,3.2078,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808687774,4.3738,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808688176,5.477,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808688475,1.166,3130.2,3130.1,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765808688676,2.9663,3130.5,3130.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808688878,2.9663,3130.5,3130.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808689272,1.166,3130.5,3130.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808689876,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808690076,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808690277,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808690776,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808690972,4.3738,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808691176,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808691677,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808691882,5.477,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808692085,5.477,3130.7,3130.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765808692493,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808693987,5.477,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808694179,5.477,3130.7,3130.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765808695986,1.166,3130.2,3130.1,8.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765808696487,4.3738,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808696685,3.2078,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808696983,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808697581,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808698186,5.477,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808698381,5.477,3130.7,3130.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765808699484,5.477,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808699881,3.2078,3130.7,3130.6,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765808700185,5.477,3130.7,3130.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765808700487,5.477,3130.7,3129.9,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808700488,2.9663,3130.0,3129.9,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808700788,6.1741,3130.0,3129.9,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808701587,4.4137,3130.0,3129.9,2.40709587]
["bitfinex-derivatives","ETHF0:USTF0",1765808701887,6.3147,3130.0,3129.9,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1765808702584,2.3747,3129.7,3129.5,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765808702787,2.3747,3129.7,3129.6,2.46558743]
["bitfinex-derivatives","ETHF0:USTF0",1765808702987,2.3747,3129.7,3129.6,1.23278743]
["bitfinex-derivatives","ETHF0:USTF0",1765808703287,5.15068743,3130.0,3129.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808703486,3.21258743,3130.0,3129.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808703680,3.2078,3130.5,3130.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808703984,5.5825,3130.5,3130.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765808704286,6.3147,3130.5,3130.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808704487,3.2078,3130.5,3130.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808706784,0.00478743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808706986,2.37948743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808707188,3.1069,3130.5,3130.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808709191,3.1069,3130.5,3130.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808709389,4.4137,3130.6,3130.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808709591,3.2078,3130.6,3130.5,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765808709784,3.2078,3130.6,3130.5,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765808710587,3.2078,3130.6,3130.5,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765808710778,4.4137,3130.6,3130.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808711684,3.2078,3130.6,3130.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808712191,3.2078,3130.6,3130.5,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765808712590,0.00478743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808712894,0.00478743,3130.8,3130.7,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765808713282,2.37948743,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808713486,2.37948743,3130.8,3130.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765808713685,1.21068743,3130.8,3130.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808713888,0.00478743,3130.8,3130.7,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765808714490,2.37948743,3130.8,3130.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808714690,2.37948743,3130.8,3130.2,44.16753]
["bitfinex-derivatives","ETHF0:USTF0",1765808714989,1.21068743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808715894,0.00478743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808716693,1.21068743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808717387,0.00478743,3130.8,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808717892,0.56357652,3131.5,3130.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808717893,0.00377652,3131.5,3131.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808718086,2.87095873,3131.8,3131.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808718283,2.87095873,3131.8,3131.7,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765808718487,3.2078,3132.2,3132.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808718793,5.5825,3132.2,3131.8,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808718991,1.2059,3131.9,3131.8,2.46935837]
["bitfinex-derivatives","ETHF0:USTF0",1765808719191,5.58555012,3132.2,3132.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808719492,3.21085012,3132.2,3132.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808719895,3.21085012,3132.2,3132.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765808720096,5.58555012,3132.2,3132.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808720487,4.41675012,3132.2,3132.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808720689,4.41675012,3132.2,3132.1,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765808720890,5.58555012,3132.2,3132.1,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765808721088,3.2078,3132.6,3132.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765808721393,0.04444,3133.1,3133.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808722193,0.04730108,3133.1,3133.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808722600,0.04730108,3133.1,3133.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765808722800,0.00478743,3133.4,3133.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808723096,5.5825,3133.9,3133.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808724009,5.58548298,3133.9,3133.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808724295,5.58548298,3133.9,3133.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808724296,2.3747,3133.6,3133.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808724512,3.21078298,3133.9,3133.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808724513,3.21078298,3133.9,3133.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808724800,4.015e-05,3134.2,3134.1,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1765808724998,3.94,3135.5,3135.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765808725294,3.94,3135.5,3134.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765808725295,1.2059,3134.8,3134.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808725499,1.2059,3134.7,3134.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765808725804,2.37789084,3134.7,3134.6,2.85368774]
["bitfinex-derivatives","ETHF0:USTF0",1765808725990,1.2059,3133.7,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808726190,1.2059,3133.7,3133.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765808726394,0.7322,3134.0,3133.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1765808726989,0.7322,3134.0,3133.6,3.64054938]
["bitfinex-derivatives","ETHF0:USTF0",1765808727193,1.2059,3134.0,3133.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765808727403,3.94,3134.5,3133.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765808728496,2.3747,3134.0,3133.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765808731495,2.3747,3133.7,3133.6,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1765808731696,1.2059,3133.7,3133.6,3.49384938]
["bitfinex-derivatives","ETHF0:USTF0",1765808731895,3.2078,3134.1,3133.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765808732099,3.2078,3134.1,3133.7,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1765808732299,3.2078,3134.1,3134.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765808733006,3.94,3134.5,3134.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765808733507,1.2277,3134.1,3134.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765808733711,1.2277,3134.1,3133.6,3.21034938]
["bitfinex-derivatives","ETHF0:USTF0",1765808734004,0.7176,3134.0,3133.6,5.51034938]
["bitfinex-derivatives","ETHF0:USTF0",1765808734308,0.7176,3134.0,3133.6,7.89594938]
["bitfinex-derivatives","ETHF0:USTF0",1765808734704,0.7176,3134.0,3133.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765808735004,1.9036,3134.0,3133.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765808735203,1.186,3133.7,3133.6,3.21034938]
["bitfinex-derivatives","ETHF0:USTF0",1765808735405,1.186,3133.7,3133.6,7.22084938]
["bitfinex-derivatives","ETHF0:USTF0",1765808735803,0.7176,3134.0,3133.6,8.39594938]
["bitfinex-derivatives","ETHF0:USTF0",1765808737211,2.2995,3133.7,3133.6,7.22084938]
["bitfinex-derivatives","ETHF0:USTF0",1765808737409,2.2995,3133.7,3133.6,2.80254938]
["bitfinex-derivatives","ETHF0:USTF0",1765808737708,7.46672767,3133.7,3133.6,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1765808737912,0.7176,3133.5,3132.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765808738208,0.7176,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808738409,0.7176,3133.5,3132.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765808738708,1.186,3132.8,3132.7,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765808738910,1.186,3132.8,3132.7,6.79195547]
["bitfinex-derivatives","ETHF0:USTF0",1765808739109,0.00478742,3133.1,3132.7,7.96705547]
["bitfinex-derivatives","ETHF0:USTF0",1765808739304,0.00478742,3133.1,3133.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765808739515,0.00478742,3133.1,3133.0,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765808740209,2.30428742,3133.1,3133.0,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765808740605,2.30428742,3133.1,3133.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765808740806,2.30428742,3133.1,3132.7,3.21145547]
["bitfinex-derivatives","ETHF0:USTF0",1765808741006,0.7176,3133.0,3132.7,5.57145547]
["bitfinex-derivatives","ETHF0:USTF0",1765808741304,1.9036,3133.0,3132.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765808742004,1.186,3132.8,3132.7,3.21145547]
["bitfinex-derivatives","ETHF0:USTF0",1765808742310,2.2995,3132.8,3132.7,2.40365547]
["bitfinex-derivatives","ETHF0:USTF0",1765808744209,2.2995,3132.8,3132.7,0.00365547]
["bitfinex-derivatives","ETHF0:USTF0",1765808744411,2.2995,3132.8,3132.7,0.91365547]
["bitfinex-derivatives","ETHF0:USTF0",1765808744812,2.9947,3132.5,3131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765808745110,2.2995,3132.0,3131.9,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765808745909,3.01999655,3132.0,3131.9,5.15193594]
["bitfinex-derivatives","ETHF0:USTF0",1765808747120,3.01999655,3132.0,3131.9,0.00413594]
["bitfinex-derivatives","ETHF0:USTF0",1765808747323,6.22779655,3132.0,3131.9,0.00413594]
["bitfinex-derivatives","ETHF0:USTF0",1765808747621,7.10545465,3132.0,3131.9,0.00413594]
["bitfinex-derivatives","ETHF0:USTF0",1765808748422,1.186,3130.6,3130.5,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765808748717,3.2078,3131.1,3130.5,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765808748919,1.186,3130.6,3130.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765808749122,2.2995,3130.6,3130.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765808749310,2.2995,3130.3,3130.2,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1765808749512,2.2995,3130.3,3130.2,0.00747078]
["bitfinex-derivatives","ETHF0:USTF0",1765808749718,2.2995,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808749915,3.2078,3130.2,3129.6,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765808750610,3.2078,3130.2,3129.6,5.56009868]
["bitfinex-derivatives","ETHF0:USTF0",1765808750825,3.2078,3130.2,3129.6,5.56488611]
["bitfinex-derivatives","ETHF0:USTF0",1765808751014,3.2078,3130.2,3130.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765808751514,4.3938,3130.2,3130.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765808751709,4.3938,3130.2,3130.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765808755124,5.5073,3130.2,3130.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765808755324,5.5073,3130.2,3129.6,3.21488611]
["bitfinex-derivatives","ETHF0:USTF0",1765808755523,5.5073,3130.2,3130.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765808756818,3.2078,3130.2,3129.6,5.60048611]
["bitfinex-derivatives","ETHF0:USTF0",1765808757026,1.186,3129.7,3129.6,8.17048611]
["bitfinex-derivatives","ETHF0:USTF0",1765808757223,1.18851014,3129.7,3129.6,8.17048611]
["bitfinex-derivatives","ETHF0:USTF0",1765808757429,2.30201014,3129.7,3129.6,2.57708611]
["bitfinex-derivatives","ETHF0:USTF0",1765808757619,2.30201014,3129.7,3129.6,0.00708611]
["bitfinex-derivatives","ETHF0:USTF0",1765808758120,2.30201014,3129.7,3129.5,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765808758321,2.2995,3129.6,3129.5,0.29216618]
["bitfinex-derivatives","ETHF0:USTF0",1765808758521,1.186,3129.6,3129.5,2.67776618]
["bitfinex-derivatives","ETHF0:USTF0",1765808758720,0.00251014,3129.7,3129.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765808758721,1.18851014,3129.7,3129.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765808759125,0.00251014,3129.7,3129.6,2.38935788]
["bitfinex-derivatives","ETHF0:USTF0",1765808759325,2.30201014,3129.7,3129.6,1.21425788]
["bitfinex-derivatives","ETHF0:USTF0",1765808760228,2.30201014,3129.7,3129.6,0.00375788]
["bitfinex-derivatives","ETHF0:USTF0",1765808760432,2.30201014,3129.7,3129.6,1.21425788]
["bitfinex-derivatives","ETHF0:USTF0",1765808760732,2.30201014,3129.7,3129.6,0.00375788]
["bitfinex-derivatives","ETHF0:USTF0",1765808762124,2.2329,3129.4,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808762326,1.0836,3128.9,3128.8,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765808762525,1.95787131,3129.3,3128.8,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765808762917,3.2078,3129.4,3128.8,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1765808763124,3.21258743,3129.4,3128.8,8.11704129]
["bitfinex-derivatives","ETHF0:USTF0",1765808763327,3.21258743,3129.4,3128.8,8.12023297]
["bitfinex-derivatives","ETHF0:USTF0",1765808764329,1.0836,3128.9,3128.8,6.99403297]
["bitfinex-derivatives","ETHF0:USTF0",1765808764725,3.21258743,3129.4,3128.8,8.12023297]
["bitfinex-derivatives","ETHF0:USTF0",1765808765529,3.21258743,3129.4,3128.8,7.02073297]
["bitfinex-derivatives","ETHF0:USTF0",1765808765724,5.44548743,3129.4,3129.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808765926,5.44548743,3129.4,3128.8,3.21453297]
["bitfinex-derivatives","ETHF0:USTF0",1765808766129,5.44548743,3129.4,3128.8,5.59453297]
["bitfinex-derivatives","ETHF0:USTF0",1765808766427,2.2329,3128.9,3128.8,7.82023297]
["bitfinex-derivatives","ETHF0:USTF0",1765808766629,1.0836,3128.9,3128.8,7.82023297]
["bitfinex-derivatives","ETHF0:USTF0",1765808767326,4.19077131,3128.9,3128.8,2.0544082]
["bitfinex-derivatives","ETHF0:USTF0",1765808767630,4.19077131,3128.9,3128.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765808767825,4.19077131,3128.9,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808768023,4.19077131,3128.9,3128.1,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765808768223,2.2329,3128.9,3128.1,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765808768423,2.2329,3128.9,3128.1,43.13354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808768631,2.2329,3128.9,3128.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808769129,2.2329,3128.9,3128.1,40.80354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808769323,2.2329,3128.9,3128.1,43.52354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808770632,2.2329,3128.2,3128.1,2.72354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808770818,2.2329,3128.2,3128.1,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808771022,2.60917131,3128.5,3128.1,3.14924023]
["bitfinex-derivatives","ETHF0:USTF0",1765808771023,1.95787131,3128.5,3128.1,3.14924023]
["bitfinex-derivatives","ETHF0:USTF0",1765808771224,1.0836,3128.5,3128.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808771425,2.2329,3128.5,3128.1,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808771627,2.2329,3128.2,3128.1,0.92354023]
["bitfinex-derivatives","ETHF0:USTF0",1765808773925,2.2329,3128.2,3128.1,0.24128519]
["bitfinex-derivatives","ETHF0:USTF0",1765808774126,1.0836,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808774433,0.6513,3126.0,3125.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808774637,3.2078,3125.7,3125.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808774827,3.2078,3126.1,3125.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808775133,2.2329,3125.9,3125.8,0.00264724]
["bitfinex-derivatives","ETHF0:USTF0",1765808775335,3.10649894,3125.9,3125.8,0.00264724]
["bitfinex-derivatives","ETHF0:USTF0",1765808775833,1.0836,3124.6,3124.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765808776034,1.0836,3124.1,3123.9,0.00912709]
["bitfinex-derivatives","ETHF0:USTF0",1765808776231,2.2329,3124.0,3123.9,2.37912709]
["bitfinex-derivatives","ETHF0:USTF0",1765808776432,0.87359894,3124.3,3124.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808776633,0.00479516,3124.6,3124.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808776634,0.00479516,3124.6,3124.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808776836,0.00479516,3124.6,3124.5,2.89876156]
["bitfinex-derivatives","ETHF0:USTF0",1765808777238,0.00479516,3124.6,3124.5,2.22876156]
["bitfinex-derivatives","ETHF0:USTF0",1765808777835,0.8783941,3124.6,3124.5,2.22876156]
["bitfinex-derivatives","ETHF0:USTF0",1765808778035,1.08839516,3124.6,3124.5,0.00306156]
["bitfinex-derivatives","ETHF0:USTF0",1765808778238,0.8783941,3124.6,3123.9,1.10862709]
["bitfinex-derivatives","ETHF0:USTF0",1765808778438,3.2078,3124.4,3123.9,3.41862709]
["bitfinex-derivatives","ETHF0:USTF0",1765808778641,3.2078,3124.4,3124.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808779239,0.00479516,3124.6,3124.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808779441,3.2078,3124.9,3124.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1765808779638,3.2078,3124.9,3124.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1765808780145,3.2078,3124.9,3124.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1765808780344,0.00479516,3125.2,3125.1,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808780845,0.00479516,3125.2,3125.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765808781233,0.00479516,3125.2,3125.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765808781437,0.00479516,3125.2,3125.1,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765808781633,3.2078,3125.9,3125.8,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808781835,0.00318094,3126.1,3126.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808782039,0.00318094,3126.1,3126.0,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765808782344,3.2078,3126.5,3126.4,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808782543,0.00479516,3126.8,3126.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808783144,0.00814108,3126.8,3126.7,2.22944095]
["bitfinex-derivatives","ETHF0:USTF0",1765808783541,0.00814108,3126.8,3126.7,4.98944095]
["bitfinex-derivatives","ETHF0:USTF0",1765808783736,0.87359894,3127.5,3127.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808783937,3.2078,3127.6,3127.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808784240,3.2078,3127.6,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808784737,4.2914,3127.2,3126.7,0.00374095]
["bitfinex-derivatives","ETHF0:USTF0",1765808784942,4.2914,3127.2,3126.7,2.31374095]
["bitfinex-derivatives","ETHF0:USTF0",1765808785139,0.00346319,3127.6,3127.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808785342,2.34626765,3129.0,3127.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1765808785551,0.6513,3129.0,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808785850,0.6513,3129.0,3128.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765808786045,0.6513,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808786347,0.6513,3129.0,3128.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765808786348,0.65437448,3129.0,3128.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765808786937,0.65437448,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808787544,0.65437448,3129.0,3128.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765808787848,0.00307448,3129.0,3128.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765808788050,0.00307448,3129.0,3128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808788347,0.65437448,3129.0,3128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808788748,0.65437448,3129.0,3128.6,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1765808788947,0.65437448,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808789241,3.2078,3128.6,3128.4,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765808790146,2.7373,3128.5,3128.4,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765808790345,2.7373,3128.5,3128.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765808790947,1.0265,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808791152,1.6719,3127.7,3127.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765808791546,3.3256,3127.7,3127.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765808792242,3.3256,3127.7,3127.6,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765808792643,3.3256,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808793350,1.6719,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808794153,1.84876744,3128.2,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808795050,5.733,3128.1,3127.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765808795254,15.105,3128.1,3127.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765808795552,3.3797,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808796054,1.6586,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808796355,1.0718,3127.8,3127.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808796749,1.0718,3127.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808796946,3.3797,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808797152,4.2544859,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808797560,10.2148,3127.8,3127.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808797754,1.9465859,3127.8,3127.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808798055,1.0718,3127.8,3127.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808798860,1.6586,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808799160,3.3797,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808800148,1.9465859,3127.8,3127.6,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765808800358,1.0718,3127.8,3127.6,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765808801057,1.0718,3127.8,3127.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808801764,1.6586,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808801960,3.3797,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808802458,5.816,3128.1,3127.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808802662,6.69116854,3128.1,3127.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808803457,1.0718,3127.8,3127.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808803962,15.26783,3128.4,3127.7,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765808804164,0.15983,3128.4,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808804358,1.6586,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808805064,3.3797,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808805460,0.15983,3128.4,3127.9,7.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765808805661,0.15983,3128.4,3127.9,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765808805957,3.3797,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808806163,1.0718,3127.8,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808806355,1.0718,3127.8,3127.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808806555,3.2078,3128.6,3127.7,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808806756,4.357,3128.4,3128.2,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808807058,3.86217448,3129.0,3128.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808807258,3.86217448,3129.0,3128.9,3.38555373]
["bitfinex-derivatives","ETHF0:USTF0",1765808808260,3.86217448,3129.0,3128.9,1.69475373]
["bitfinex-derivatives","ETHF0:USTF0",1765808809060,3.21087448,3129.0,3128.9,3.38555373]
["bitfinex-derivatives","ETHF0:USTF0",1765808809254,0.00307448,3129.0,3128.9,3.38555373]
["bitfinex-derivatives","ETHF0:USTF0",1765808809458,1e-08,3129.1,3129.0,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808809655,1e-08,3129.1,3129.0,49.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765808810363,3.37970001,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808810659,0.00273868,3129.1,3129.0,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1765808811359,0.00273868,3129.1,3129.0,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765808811561,3.38243868,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808811762,1.66133868,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808812260,0.00273868,3129.1,3129.0,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765808812456,0.00273868,3129.1,3129.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765808812662,3.868e-05,3129.1,3129.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765808812863,3.2078,3129.9,3129.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808813070,1.6586,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808813270,1.6586,3129.9,3129.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765808813567,1.6586,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808813767,0.00479516,3130.0,3129.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808814073,1.6586,3129.9,3129.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808815265,1.6586,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808815470,1.6586,3129.9,3129.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765808815673,0.00855458,3130.0,3129.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808815969,0.00855458,3130.0,3129.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808816860,0.00855458,3130.0,3129.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808817071,1.6586,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808817269,1.6586,3129.9,3129.8,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765808818271,3.3797,3129.9,3129.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765808818667,3.3797,3129.9,3129.4,44.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765808818972,3.3797,3129.9,3129.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765808819565,1.0718,3129.5,3129.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765808819770,1.0718,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808819975,4.4515,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808820671,0.15975,3129.9,3129.4,6.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765808820876,1.6586,3129.9,3129.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765808821071,0.00855458,3130.0,3129.9,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1765808821371,0.00855458,3130.0,3129.9,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765808821779,3.2078,3130.9,3130.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808822086,2.6484,3130.8,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808822870,3.1006,3130.5,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808823076,0.9014,3130.2,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808823385,0.9014,3130.2,3130.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808823773,0.9014,3130.2,3130.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808824070,1.5766,3130.1,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808824269,0.9014,3130.2,3130.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808824780,1.0743791,3130.8,3130.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808824781,1.0743791,3130.8,3130.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808824973,1.0743791,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808826467,1.0743791,3130.8,3130.7,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808827071,1.0743791,3130.8,3130.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808827272,2.6509791,3130.8,3130.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808828077,2.6509791,3130.8,3130.7,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808828078,1.0743791,3130.8,3130.7,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808828281,0.0025791,3130.8,3130.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1765808828475,0.9014,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808828680,3.1006,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808830780,1.5766,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808830971,0.9014,3130.5,3130.4,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1765808831673,4.002,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808831873,3.1006,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808832471,0.9014,3130.5,3130.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808832879,3.1006,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808833272,3.97576903,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808834581,3.97833632,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808838376,3.97833632,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808838572,1.06112,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808838573,0.9014,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808838781,3.97833632,3129.9,3129.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765808839874,2.45433632,3129.9,3129.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765808840079,1.5766,3129.9,3129.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765808840283,3.1006,3129.9,3129.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765808840879,3.97833632,3129.9,3129.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765808841185,3.1006,3129.9,3129.8,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765808841579,3.1006,3129.9,3129.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765808841580,5.06048943,3129.9,3129.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765808841777,4.002,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808841980,4.87973632,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808842182,6.83962575,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808842580,3.1006,3128.9,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808842783,3.1006,3128.9,3128.8,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765808842985,1.5766,3128.9,3128.8,8.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765808843581,0.00479516,3129.2,3128.8,8.94924725]
["bitfinex-derivatives","ETHF0:USTF0",1765808843790,1.58139516,3129.2,3129.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808843985,3.10539516,3129.2,3129.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765808845379,1.5766,3128.9,3128.8,4.71824725]
["bitfinex-derivatives","ETHF0:USTF0",1765808845581,0.00479516,3129.2,3128.8,8.57924725]
["bitfinex-derivatives","ETHF0:USTF0",1765808846081,0.00479516,3129.2,3129.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808846281,3.19935109,3129.5,3129.4,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808846484,3.19935109,3129.5,3129.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1765808847389,4.08553632,3130.4,3129.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808847588,4.09033148,3130.4,3129.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808848088,1.5766,3129.9,3129.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808848288,3.1006,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808848488,0.9014,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808848489,0.9014,3130.0,3129.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808848888,4.002,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808849187,4.002,3130.0,3129.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765808849390,0.9014,3130.0,3129.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808849895,3.21259516,3130.4,3129.9,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1765808850083,1.8275,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808850281,3.4884,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808850490,2.8663,3130.0,3129.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765808851892,1.0388,3130.0,3129.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765808852786,0.00479516,3130.4,3129.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765808853289,1.0585,3130.0,3129.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765808853495,2.7604,3130.0,3129.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765808853991,1.0585,3130.0,3129.9,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765808854295,1.70669516,3130.4,3130.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808854990,3.49989516,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808855294,3.49989516,3130.4,3129.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765808855487,2.7604,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808855687,1.0585,3130.0,3129.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808855883,4.5536,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808856091,2.7604,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808856294,4.5536,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808856594,1.0585,3130.0,3129.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808857094,3.4951,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808857688,3.4951,3129.9,3129.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808858084,3.4951,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808860097,3.4951,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808860294,2.7604,3129.5,3129.4,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765808860493,4.5536,3129.5,3129.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808860997,4.5536,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808861500,4.5536,3129.5,3129.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808862299,1.7019,3129.9,3129.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808862499,3.4951,3129.9,3129.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808862796,3.4951,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808863299,1.0585,3129.5,3129.4,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765808863503,4.5536,3129.5,3129.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808864102,1.0585,3129.5,3129.4,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765808864496,4.5536,3129.5,3129.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808864694,2.7604,3129.5,3129.4,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765808865000,1.0585,3130.0,3129.4,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765808865399,2.7604,3130.0,3129.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808865601,2.58187993,3130.3,3130.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808865802,4.37507993,3130.3,3130.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808866103,3.4951,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808866301,1.0585,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808866502,3.4951,3129.9,3129.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765808866703,3.4951,3129.9,3129.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808867104,1.0585,3130.0,3129.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808867300,3.4951,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808867796,3.4951,3129.9,3129.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808868104,4.5536,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808868596,3.4951,3129.9,3129.8,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808868997,1.0585,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808869300,3.37231516,3130.4,3129.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808869802,4.5536,3130.0,3129.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808870002,2.58230653,3130.3,3130.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808870205,3.21259516,3130.4,3130.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808870504,3.49989516,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808870691,3.49989516,3130.4,3130.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808870896,1.70669516,3130.4,3130.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808871394,1.70669516,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808871395,1.0585,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808871706,1.7019,3129.9,3129.8,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1765808872008,1.0585,3130.0,3129.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808872191,3.49989516,3130.4,3130.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808872396,3.49989516,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808872397,3.4951,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808873205,4.5536,3129.5,3129.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808873703,4.5536,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808874899,4.5536,3129.5,3129.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765808875108,4.5536,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808876709,3.4951,3128.9,3128.8,3.21024725]
["bitfinex-derivatives","ETHF0:USTF0",1765808876897,3.4951,3128.9,3128.8,6.89014725]
["bitfinex-derivatives","ETHF0:USTF0",1765808877104,1.7019,3128.9,3128.8,8.67704725]
["bitfinex-derivatives","ETHF0:USTF0",1765808877410,3.4951,3129.4,3129.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765808877600,4.3739105,3129.4,3128.8,3.21024725]
["bitfinex-derivatives","ETHF0:USTF0",1765808877800,4.3739105,3129.4,3128.8,4.85024725]
["bitfinex-derivatives","ETHF0:USTF0",1765808878303,1.7019,3128.9,3128.8,8.36704725]
["bitfinex-derivatives","ETHF0:USTF0",1765808878597,3.4951,3128.9,3128.8,8.36704725]
["bitfinex-derivatives","ETHF0:USTF0",1765808879198,3.4951,3128.9,3128.8,6.58014725]
["bitfinex-derivatives","ETHF0:USTF0",1765808879404,3.4951,3128.9,3128.8,3.37234725]
["bitfinex-derivatives","ETHF0:USTF0",1765808879598,3.4951,3128.9,3128.8,5.15924725]
["bitfinex-derivatives","ETHF0:USTF0",1765808879804,3.2078,3129.1,3128.8,5.15924725]
["bitfinex-derivatives","ETHF0:USTF0",1765808880002,3.2078,3129.1,3129.0,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765808880310,3.21259516,3130.4,3130.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808880513,3.2103791,3130.8,3130.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808882208,0.0025791,3130.8,3130.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765808882704,0.0025791,3130.8,3130.7,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765808885309,0.00317106,3131.1,3131.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765808885503,4.2663,3132.0,3131.5,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765808886009,1.0319,3131.5,3131.0,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765808886209,1.7758,3131.5,3131.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765808886505,1.77855992,3131.5,3131.4,3.61275265]
["bitfinex-derivatives","ETHF0:USTF0",1765808886912,0.00275992,3131.5,3131.4,3.61275265]
["bitfinex-derivatives","ETHF0:USTF0",1765808887611,0.00275992,3131.5,3131.4,6.20275265]
["bitfinex-derivatives","ETHF0:USTF0",1765808888007,0.00275992,3131.5,3131.4,4.42275265]
["bitfinex-derivatives","ETHF0:USTF0",1765808888411,1.77855992,3131.5,3131.4,3.61275265]
["bitfinex-derivatives","ETHF0:USTF0",1765808888912,3.59825992,3131.5,3131.4,0.00295265]
["bitfinex-derivatives","ETHF0:USTF0",1765808889114,4.63015992,3131.5,3131.4,0.00295265]
["bitfinex-derivatives","ETHF0:USTF0",1765808889909,0.00275992,3131.5,3131.4,3.61275265]
["bitfinex-derivatives","ETHF0:USTF0",1765808890710,0.00275992,3131.5,3131.4,6.82055265]
["bitfinex-derivatives","ETHF0:USTF0",1765808890910,4.63015992,3131.5,3131.4,3.21075265]
["bitfinex-derivatives","ETHF0:USTF0",1765808891216,3.5955,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808891405,4.24245992,3131.5,3131.0,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765808891607,1.7758,3131.1,3131.0,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1765808891826,1.7758,3131.1,3131.0,6.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765808892206,4.24245992,3131.5,3131.0,6.82062143]
["bitfinex-derivatives","ETHF0:USTF0",1765808892513,6.80605992,3131.5,3131.0,6.71872143]
["bitfinex-derivatives","ETHF0:USTF0",1765808892723,3.5955,3131.1,3131.0,3.21082143]
["bitfinex-derivatives","ETHF0:USTF0",1765808893512,4.40212992,3131.5,3131.0,6.82062143]
["bitfinex-derivatives","ETHF0:USTF0",1765808893821,6.96572992,3131.5,3131.0,5.36032143]
["bitfinex-derivatives","ETHF0:USTF0",1765808894015,7.97372992,3131.5,3131.0,5.36032143]
["bitfinex-derivatives","ETHF0:USTF0",1765808894217,6.96572992,3131.5,3131.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765808894417,4.98635992,3131.5,3131.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765808894720,6.80605992,3131.5,3131.0,4.21032143]
["bitfinex-derivatives","ETHF0:USTF0",1765808895016,3.5955,3131.1,3131.0,5.02772143]
["bitfinex-derivatives","ETHF0:USTF0",1765808895213,3.5955,3131.1,3131.0,3.21082143]
["bitfinex-derivatives","ETHF0:USTF0",1765808895412,3.5955,3131.1,3131.0,5.02772143]
["bitfinex-derivatives","ETHF0:USTF0",1765808895821,3.5955,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808897124,4.21855992,3131.5,3131.0,4.53912143]
["bitfinex-derivatives","ETHF0:USTF0",1765808897518,1.7758,3131.1,3131.0,3.61282143]
["bitfinex-derivatives","ETHF0:USTF0",1765808897715,1.7758,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808897716,3.5955,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808898624,6.96299,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808899012,6.8033,3131.1,3131.0,1.81992143]
["bitfinex-derivatives","ETHF0:USTF0",1765808899325,6.8033,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808899722,12.8033,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808900227,12.96299,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808900426,6.96299,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808900630,21.98999,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808901328,27.98999,3131.1,3131.0,0.00302143]
["bitfinex-derivatives","ETHF0:USTF0",1765808901524,3.5955,3130.5,3130.4,1.82169516]
["bitfinex-derivatives","ETHF0:USTF0",1765808901831,3.5955,3130.5,3130.4,2.63479516]
["bitfinex-derivatives","ETHF0:USTF0",1765808901832,4.6274,3130.5,3130.4,2.63479516]
["bitfinex-derivatives","ETHF0:USTF0",1765808902027,4.6274,3130.5,3130.4,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765808902329,3.5955,3130.5,3130.4,0.08479516]
["bitfinex-derivatives","ETHF0:USTF0",1765808902526,4.6274,3130.5,3130.4,0.08867697]
["bitfinex-derivatives","ETHF0:USTF0",1765808902929,3.36751,3130.7,3130.4,0.08867697]
["bitfinex-derivatives","ETHF0:USTF0",1765808902930,3.2078,3130.7,3130.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765808904337,4.6274,3130.5,3130.4,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1765808904537,4.6274,3130.5,3130.4,0.08867697]
["bitfinex-derivatives","ETHF0:USTF0",1765808906844,4.6274,3130.5,3130.4,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1765808907148,3.5955,3130.5,3130.4,0.00867697]
["bitfinex-derivatives","ETHF0:USTF0",1765808907737,4.9836,3130.7,3130.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765808907942,3.2078,3130.7,3130.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765808909037,3.2078,3131.1,3131.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765808909436,3.2078,3131.1,3131.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1765808909642,6.8033,3131.1,3131.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765808910937,6.8033,3131.1,3130.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765808911342,6.8033,3131.1,3131.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765808912044,3.2078,3131.1,3131.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765808912245,4.7051,3131.1,3131.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765808912448,6.2951,3131.1,3131.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765808912748,1.4973,3131.0,3130.9,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808913349,4.5846,3131.0,3130.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808913846,5.5348,3131.0,3130.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765808914048,1.4973,3130.6,3130.5,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765808914441,3.2078,3131.1,3130.5,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765808914442,6.2951,3131.1,3130.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765808916149,6.2951,3131.1,3131.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808916653,6.2951,3131.1,3130.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765808916850,6.2951,3131.1,3130.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765808917550,6.2951,3131.1,3131.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808918349,3.2078,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808918544,4.7051,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808918748,6.2951,3131.1,3131.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808918953,4.7051,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808919253,4.7051,3131.1,3131.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808919453,6.2951,3131.1,3131.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808919752,6.2951,3131.1,3131.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808920054,4.7051,3131.1,3131.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808920242,3.2078,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808920451,3.2078,3131.1,3131.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1765808921152,4.7051,3131.1,3131.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1765808921355,3.2078,3131.1,3131.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1765808921752,4.7051,3131.1,3131.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1765808921949,3.2078,3131.1,3131.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1765808922350,4.7051,3131.1,3131.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1765808922559,6.2951,3131.1,3131.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808922856,4.7051,3131.1,3131.0,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808923053,3.2078,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808923758,4.7051,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808924155,1.4973,3131.1,3131.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1765808924361,1.4973,3131.1,3130.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765808924656,5.44455992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808924859,7.03455992,3131.5,3131.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765808925158,3.21055992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808925348,0.00275992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808925553,0.00275992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808925749,3.09005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808926163,3.09005992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808926556,0.00275992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808927251,1.4973,3131.2,3131.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765808927450,3.09005992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808928361,3.0873,3131.2,3131.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765808928562,3.0873,3131.2,3131.1,8.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765808929062,3.72855992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808929559,3.72855992,3131.5,3131.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765808929560,1.4973,3131.2,3131.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765808929759,1.4973,3131.2,3131.1,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765808929961,3.0873,3131.2,3131.1,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765808930157,3.0873,3131.2,3131.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765808930462,3.09005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808930662,3.09005992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808931263,0.00275992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808931462,3.09005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808931956,3.0873,3131.2,3131.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765808932161,3.0873,3131.2,3131.1,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765808932463,3.66425992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808932763,3.09005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808933263,0.00275992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808933469,1.50005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808933662,0.00275992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808934262,3.09005992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808934462,4.04025992,3131.5,3131.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765808934652,4.04025992,3131.5,3131.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765808934858,4.04025992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808935060,0.00275992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808935261,1.50005992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808935462,3.09005992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808936170,3.09005992,3131.5,3131.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765808936867,0.00275992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808937461,1.50005992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808937870,0.00275992,3131.5,3131.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1765808938065,0.00275992,3131.5,3131.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765808938271,0.00275992,3131.5,3131.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765808939365,1.50005992,3131.5,3131.4,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765808939664,1.50005992,3131.5,3131.1,3.36748]
["bitfinex-derivatives","ETHF0:USTF0",1765808939665,1.4973,3131.2,3131.1,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765808939865,1.4973,3131.2,3131.1,7.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765808940570,3.96175992,3131.5,3131.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765808940768,1.4973,3131.2,3131.1,7.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765808940964,3.09005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808941168,1.50005992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808942163,0.00275992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808943267,2.84675992,3131.5,3131.4,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765808943473,2.84675992,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808943474,3.65605992,3131.5,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765808943774,3.65605992,3131.5,3131.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808943968,2.84675992,3131.5,3131.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808944474,3.70855992,3131.5,3131.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808944674,2.844,3131.2,3131.1,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765808944876,1.4091,3131.2,3131.1,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765808945883,0.00275992,3131.5,3131.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808946483,2.844,3131.2,3131.1,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765808946779,2.844,3131.2,3131.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765808947571,3.00368,3131.2,3131.1,3.67116575]
["bitfinex-derivatives","ETHF0:USTF0",1765808947777,2.844,3130.8,3130.7,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765808947977,3.7113,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808948177,3.7113,3131.0,3130.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765808948479,3.7113,3131.0,3130.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765808948984,4.6169,3131.0,3130.9,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765808949280,6.0518,3131.0,3130.9,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765808950178,3.2078,3131.0,3130.9,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765808950678,6.9342,3131.0,3130.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765808951081,6.9342,3131.0,3130.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765808951781,2.844,3130.5,3130.4,2.79417697]
["bitfinex-derivatives","ETHF0:USTF0",1765808952079,1.4091,3130.6,3130.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765808952384,2.844,3130.9,3130.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808952575,1.4091,3130.6,3130.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765808952779,1.4091,3130.6,3130.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765808953484,2.844,3130.6,3130.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765808954175,5.4993,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808954377,4.6169,3131.0,3130.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808954783,6.0518,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808954977,6.9342,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808956181,2.844,3130.6,3130.5,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808956383,2.844,3130.6,3130.5,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765808956579,6.9342,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808956886,1.4091,3130.6,3130.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765808957081,1.4091,3130.6,3130.5,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765808960074,2.844,3130.6,3130.5,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765808960280,1.4091,3130.6,3130.5,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765808960988,2.844,3130.6,3130.5,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765808961285,1.4091,3130.6,3130.5,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765808962087,4.0902,3131.0,3130.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808962088,6.0518,3131.0,3130.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808963786,6.8274,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808963982,6.8274,3131.0,3130.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765808964179,6.8274,3131.0,3130.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765808964486,2.844,3130.6,3130.5,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765808965588,1.4091,3130.6,3130.5,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765808966483,2.844,3130.6,3130.5,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765808966876,1.4091,3130.6,3130.5,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765808967683,3.9834,3131.0,3130.5,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765808968290,6.8274,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808968786,6.8274,3131.0,3130.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765808969091,6.8274,3131.0,3130.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765808969491,6.8274,3131.0,3130.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765808969693,1.4091,3130.6,3130.5,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765808970890,3.9834,3131.0,3130.5,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1765808971186,6.5751,3131.0,3130.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765808971392,4.4847,3131.0,3130.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765808971692,5.7995,3131.0,3130.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765808972492,6.5239,3131.0,3130.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1765808973386,6.5239,3131.0,3130.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765808973387,2.6004,3130.6,3130.5,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808973587,3.3338,3130.5,3130.4,1.36257697]
["bitfinex-derivatives","ETHF0:USTF0",1765808973886,2.6004,3130.5,3130.4,5.12697697]
["bitfinex-derivatives","ETHF0:USTF0",1765808974388,3.3338,3130.5,3130.4,3.86257697]
["bitfinex-derivatives","ETHF0:USTF0",1765808974582,3.3338,3130.5,3130.4,5.12697697]
["bitfinex-derivatives","ETHF0:USTF0",1765808975181,2.28711695,3130.9,3130.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808975384,2.7601,3130.9,3130.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808975592,2.7601,3130.9,3130.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808975990,2.6004,3130.6,3130.5,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765808976190,2.6004,3130.6,3130.5,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765808976492,2.6004,3130.6,3130.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765808977193,2.6004,3130.6,3130.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765808977589,2.6004,3130.8,3130.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808977788,2.6004,3130.8,3130.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765808978595,2.6004,3129.9,3129.8,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765808978798,2.6004,3129.9,3129.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808978799,2.6004,3129.6,3129.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808978998,3.8249889,3129.6,3129.5,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765808979194,4.70240156,3129.8,3129.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808979496,4.4323889,3130.3,3129.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765808979701,1.2517,3129.8,3129.7,2.97554366]
["bitfinex-derivatives","ETHF0:USTF0",1765808980300,2.6004,3129.8,3129.7,2.97554366]
["bitfinex-derivatives","ETHF0:USTF0",1765808981497,1.2517,3129.8,3129.7,2.97554366]
["bitfinex-derivatives","ETHF0:USTF0",1765808981700,6.68926095,3130.3,3130.2,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808982597,5.81299515,3130.3,3130.2,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808982799,4.46429515,3130.3,3130.2,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808983492,3.21259515,3130.3,3130.2,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808983887,0.00479515,3130.3,3130.2,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765808984794,3.2078,3130.7,3130.6,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808984994,2.60315992,3131.5,3131.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808985297,1.25445992,3131.5,3131.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808985692,0.00275992,3131.5,3131.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808985891,1.25445992,3131.5,3131.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808986093,0.00275992,3131.5,3131.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808987997,2.60315992,3131.5,3131.4,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808988198,2.6004,3131.2,3131.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808988596,2.6004,3130.9,3130.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1765808988796,1.2517,3130.6,3130.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765808988997,1.2517,3130.6,3130.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765808989898,2.6004,3130.6,3130.5,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765808990100,2.6004,3130.6,3130.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765808990101,1.2517,3130.6,3130.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765808990296,2.6004,3130.6,3130.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765808992204,6.70210198,3130.8,3130.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808992399,2.6004,3130.6,3130.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808992599,2.6004,3130.6,3130.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765808992799,2.6004,3130.6,3130.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765808993798,2.6004,3130.6,3130.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765808994104,2.6004,3130.6,3130.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765808994604,1.2517,3130.6,3130.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765808994805,6.70210198,3130.8,3130.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765808994999,6.70210198,3130.8,3130.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765808995198,2.6004,3130.6,3130.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765808995397,1.2517,3130.6,3130.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765808996305,2.6004,3130.6,3130.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765808996905,2.6004,3130.6,3130.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1765808997406,2.6004,3130.6,3130.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765808998705,2.6004,3129.8,3129.7,2.62554366]
["bitfinex-derivatives","ETHF0:USTF0",1765808999005,2.6004,3129.8,3129.7,5.29554366]
["bitfinex-derivatives","ETHF0:USTF0",1765808999406,3.2078,3130.4,3130.3,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765809000206,2.14536865,3130.8,3130.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765809000404,3.2078,3130.9,3130.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1765809000601,2.6004,3130.6,3130.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765809001002,2.6004,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809001003,2.6004,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809001202,5.8082,3129.8,3129.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765809001403,5.8082,3129.4,3129.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765809001598,5.8082,3129.4,3129.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1765809001903,5.5876,3129.8,3129.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765809002207,3.2078,3129.8,3129.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809002409,2.3798,3129.6,3129.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809002602,2.3798,3129.6,3129.3,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765809002603,2.3798,3129.4,3129.3,0.00409795]
["bitfinex-derivatives","ETHF0:USTF0",1765809002808,4.3796,3129.4,3129.3,3.11709795]
["bitfinex-derivatives","ETHF0:USTF0",1765809003206,5.5876,3129.4,3129.3,0.62409795]
["bitfinex-derivatives","ETHF0:USTF0",1765809003603,4.3796,3129.8,3129.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1765809003802,4.3796,3129.8,3129.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809004198,5.5876,3129.8,3129.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809005006,1.1718,3129.5,3129.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809005210,2.3798,3129.4,3129.3,1.26119795]
["bitfinex-derivatives","ETHF0:USTF0",1765809005512,5.5876,3129.4,3129.3,0.66409795]
["bitfinex-derivatives","ETHF0:USTF0",1765809005714,5.5876,3129.4,3129.3,3.15709795]
["bitfinex-derivatives","ETHF0:USTF0",1765809006013,5.5876,3129.4,3129.3,0.66409795]
["bitfinex-derivatives","ETHF0:USTF0",1765809006407,2.3798,3129.3,3129.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765809006810,2.3798,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809007008,2.3798,3128.2,3128.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765809007204,5.5876,3128.2,3128.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765809007513,5.58990825,3128.2,3128.1,2.34413852]
["bitfinex-derivatives","ETHF0:USTF0",1765809007707,0.00230825,3128.2,3128.1,4.83713852]
["bitfinex-derivatives","ETHF0:USTF0",1765809008213,5.5876,3129.2,3128.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765809008415,5.5876,3129.2,3128.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765809008714,5.5876,3129.2,3128.5,44.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765809008910,5.5876,3129.2,3128.5,43.3005]
["bitfinex-derivatives","ETHF0:USTF0",1765809009108,1.1718,3128.6,3128.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765809009311,3.2078,3128.8,3128.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809009511,3.2107751,3128.8,3128.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809009805,2.3798,3128.2,3128.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1765809010008,5.5876,3128.2,3128.1,0.00413852]
["bitfinex-derivatives","ETHF0:USTF0",1765809010309,2.3798,3127.9,3127.8,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809010515,2.3798,3127.9,3127.8,2.41479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809010715,8.3798,3127.9,3126.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765809010903,2.72074895,3128.0,3126.5,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765809010904,3.2078,3127.2,3126.5,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765809011109,3.2078,3127.2,3126.5,2.79361781]
["bitfinex-derivatives","ETHF0:USTF0",1765809011512,3.2078,3127.2,3126.5,5.28661781]
["bitfinex-derivatives","ETHF0:USTF0",1765809011813,4.3796,3127.2,3127.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809012012,5.5876,3127.2,3126.5,0.71841297]
["bitfinex-derivatives","ETHF0:USTF0",1765809012218,5.5876,3127.2,3126.5,3.37841297]
["bitfinex-derivatives","ETHF0:USTF0",1765809012720,3.2078,3127.2,3127.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809013122,3.2078,3127.6,3127.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765809013308,4.3796,3127.6,3127.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765809013618,0.7606,3127.5,3127.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809013914,0.7606,3127.5,3126.5,0.71841297]
["bitfinex-derivatives","ETHF0:USTF0",1765809013915,1.1718,3126.6,3126.5,1.26501297]
["bitfinex-derivatives","ETHF0:USTF0",1765809014121,2.3798,3126.6,3126.5,2.59791297]
["bitfinex-derivatives","ETHF0:USTF0",1765809014313,4.34300735,3126.6,3126.5,0.99791297]
["bitfinex-derivatives","ETHF0:USTF0",1765809014518,1.1718,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809014714,0.7606,3126.5,3125.8,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765809015119,3.2108584,3126.6,3126.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809015315,3.2108584,3126.6,3126.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765809015515,22.374,3127.8,3126.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765809015516,3.2078,3127.2,3127.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765809015721,5.5876,3127.2,3126.5,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1765809015922,0.7606,3127.0,3126.5,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1765809016124,0.7606,3127.0,3126.5,2.6736696]
["bitfinex-derivatives","ETHF0:USTF0",1765809016326,5.92854895,3128.0,3127.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809016523,1.1718,3127.2,3127.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765809016721,1.1718,3127.2,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809017021,1.1718,3127.2,3126.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765809017227,1.1718,3127.2,3126.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765809017424,0.76415315,3127.5,3126.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765809017425,2.3798,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809017818,3.97195315,3127.5,3126.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765809018020,3.97195315,3127.5,3126.9,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765809018325,3.1404,3126.6,3126.5,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1765809018528,1.9324,3126.6,3126.5,1.8836696]
["bitfinex-derivatives","ETHF0:USTF0",1765809018927,0.7606,3126.6,3126.5,3.1407696]
["bitfinex-derivatives","ETHF0:USTF0",1765809019427,3.97195315,3127.5,3126.5,4.3766696]
["bitfinex-derivatives","ETHF0:USTF0",1765809019627,3.97195315,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809019830,3.97195315,3127.5,3126.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765809020016,3.97195315,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809020214,3.97195315,3127.5,3126.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765809020431,0.76415315,3127.5,3126.8,7.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765809021724,0.7606,3127.0,3126.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765809021926,0.76415315,3127.5,3126.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809022124,0.76415315,3127.5,3127.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809022526,3.14395315,3127.5,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809022728,0.00355315,3127.5,3127.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809023029,3.14395315,3127.5,3127.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809023233,3.14395315,3127.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809023623,2.3798,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809023829,2.3798,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809024134,2.3798,3126.6,3126.5,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1765809024331,9.715,3126.9,3126.5,3.1407696]
["bitfinex-derivatives","ETHF0:USTF0",1765809024525,2.3798,3126.6,3126.5,1.8836696]
["bitfinex-derivatives","ETHF0:USTF0",1765809025528,2.3798,3126.3,3126.2,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809025731,3.1404,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809026135,0.15993,3126.3,3125.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765809026333,0.7606,3126.5,3125.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765809026533,0.7606,3126.5,3125.9,4.46858081]
["bitfinex-derivatives","ETHF0:USTF0",1765809026936,14.99,3126.7,3125.9,4.46858081]
["bitfinex-derivatives","ETHF0:USTF0",1765809026937,0.9205,3127.0,3126.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809027136,1.1718,3126.6,3126.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809027339,0.9205,3127.0,3126.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809027533,14.8728,3127.1,3126.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809027534,3.2078,3127.1,3126.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809027837,3.2078,3127.1,3127.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809028039,0.76415315,3127.5,3127.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1765809028240,0.00355315,3127.5,3127.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809028444,0.00355315,3127.5,3127.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1765809028649,2.3798,3127.1,3127.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809028951,2.3798,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809029451,2.3798,3127.1,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809029648,2.3798,3127.1,3126.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765809029849,0.16342315,3127.5,3127.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809030051,0.00355315,3127.5,3127.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765809030248,0.00355315,3127.5,3127.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765809030442,0.00355315,3127.5,3127.4,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765809030642,0.00479516,3127.6,3127.5,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765809030854,8.024,3128.4,3128.3,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765809031052,8.024,3128.4,3128.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765809031243,1.4859,3127.9,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809031554,3.2078,3128.5,3128.4,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809031750,3.21040092,3128.5,3128.4,1.49094131]
["bitfinex-derivatives","ETHF0:USTF0",1765809031946,6.16960092,3128.5,3128.4,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809032451,0.00260092,3128.5,3128.4,6.48474131]
["bitfinex-derivatives","ETHF0:USTF0",1765809032853,0.00479516,3128.8,3128.7,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809033052,3.2078,3129.5,3128.7,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765809033348,3.2078,3129.9,3129.7,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809033553,1.4547,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809033750,1.4547,3129.8,3129.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765809033946,1.4578359,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809034146,1.46263106,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809034948,2.9592,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809035148,2.9592,3129.2,3128.4,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809035149,3.2078,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809035356,3.2078,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809035557,3.2078,3129.5,3128.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809036155,4.6625,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809036550,1.4547,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809036748,2.366,3129.0,3128.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809036953,0.9113,3129.0,3128.5,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765809038055,1.4547,3128.6,3128.5,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765809038360,2.9592,3128.6,3128.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809038653,2.9592,3128.6,3128.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809039054,1.76967042,3129.0,3128.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765809039253,0.9113,3129.0,3128.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765809039654,3.2078,3129.1,3128.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765809039860,2.366,3129.0,3128.4,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809040060,2.366,3129.0,3128.4,2.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809040255,2.9592,3128.5,3128.4,2.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809041757,3.2078,3128.7,3128.6,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809041963,2.9592,3128.5,3128.4,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809042167,2.9592,3128.5,3128.4,0.58384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809042468,4.6625,3128.7,3128.4,0.58384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809042970,3.2078,3128.7,3128.6,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809043462,0.9113,3129.0,3128.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765809043864,1.4547,3128.5,3128.4,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809044165,0.9113,3129.0,3128.4,3.57614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809045265,1.4547,3128.5,3128.4,3.57614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809045568,0.9113,3129.0,3128.4,3.57614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809046065,2.9592,3128.5,3128.4,1.98094131]
["bitfinex-derivatives","ETHF0:USTF0",1765809046267,3.8705,3128.5,3128.4,0.49384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809046460,0.9113,3129.0,3128.4,5.73614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809046660,1.07109,3129.0,3128.4,5.76614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809047159,1.07109,3129.0,3128.4,4.35614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809047362,1.07109,3129.0,3128.4,2.76094131]
["bitfinex-derivatives","ETHF0:USTF0",1765809047563,3.8705,3128.5,3128.4,1.27384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809049067,0.9113,3129.0,3128.6,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809049461,1.4547,3128.5,3128.4,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1765809049666,0.9113,3129.0,3128.4,3.71614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809049870,1.07109,3129.0,3128.4,3.71614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809050064,1.4547,3128.5,3128.4,3.71614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809050266,1.07109,3129.0,3128.4,3.71614131]
["bitfinex-derivatives","ETHF0:USTF0",1765809051965,3.8705,3128.5,3128.4,2.12094131]
["bitfinex-derivatives","ETHF0:USTF0",1765809052167,3.2078,3129.1,3129.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765809052369,3.2078,3129.1,3129.0,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809053170,3.2078,3129.1,3129.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765809053563,3.2078,3129.1,3129.0,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809054071,3.2078,3129.1,3129.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765809054464,3.2078,3129.1,3129.0,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809055168,4.6625,3129.1,3129.0,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809055373,0.9113,3129.0,3128.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765809055568,0.9113,3129.0,3128.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809055773,4.6625,3129.1,3129.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765809056177,3.2078,3129.1,3129.0,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809057375,1.07106,3129.6,3128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809057376,4.6625,3129.5,3129.4,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809057571,3.2078,3129.5,3129.4,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809057774,0.00793106,3129.8,3129.7,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809058079,0.00793106,3129.8,3129.7,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765809058273,3.2078,3130.3,3130.2,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809058872,4.6625,3130.3,3130.2,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809059178,3.21041048,3130.3,3130.2,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809059372,0.00261048,3130.3,3130.2,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809059573,0.00261048,3130.3,3130.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765809059772,2.9592,3130.3,3130.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765809060078,3.8705,3130.5,3129.9,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809060274,0.00479516,3130.6,3130.5,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809060777,0.00768248,3130.6,3130.5,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1765809061078,0.00768248,3130.6,3130.5,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765809061276,0.00768248,3130.6,3130.5,12.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765809061473,4.6625,3131.4,3131.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765809061680,6.167,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809062275,3.2078,3131.4,3131.3,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809062471,3.2078,3131.8,3131.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809062786,0.9113,3132.5,3131.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1765809062970,3.2078,3132.9,3132.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809063277,1.3512,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809063473,0.00257977,3131.8,3131.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765809063675,0.00257977,3131.8,3131.7,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1765809064178,0.00257977,3131.8,3131.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765809064380,2.65837977,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809064578,2.65837977,3131.8,3131.4,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809064782,3.4836,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809064972,3.4836,3131.4,3130.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765809065780,3.4836,3131.4,3130.7,5.77136656]
["bitfinex-derivatives","ETHF0:USTF0",1765809065983,3.4836,3131.4,3130.7,5.77616172]
["bitfinex-derivatives","ETHF0:USTF0",1765809066679,3.4836,3131.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809066876,0.00257977,3131.8,3131.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809068182,1.3512,3131.4,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809068393,1.3512,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809068887,2.6558,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809069077,1.3512,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809069280,0.00257977,3131.8,3131.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765809069686,1.3512,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809069983,2.6558,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809070176,0.00257977,3131.8,3131.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809070384,1.3512,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809070888,3.4836,3130.8,3130.7,3.21616172]
["bitfinex-derivatives","ETHF0:USTF0",1765809071278,3.4836,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809071279,6.8278,3130.8,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809071484,3.2078,3130.6,3130.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809071686,3.2078,3130.6,3130.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809071884,3.2078,3130.6,3130.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809072079,3.2078,3130.6,3130.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809072285,3.2078,3131.5,3130.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809072483,0.00479516,3131.5,3131.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809072791,0.00479516,3131.5,3131.4,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765809073179,0.00479516,3131.5,3131.4,44.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765809073691,0.00479516,3131.5,3131.4,43.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765809073991,0.00479516,3131.5,3131.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809074489,3.2078,3132.0,3131.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809074685,3.2078,3133.0,3132.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809075186,3.4836,3132.0,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809075494,3.48712331,3132.0,3131.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765809075889,0.00352331,3132.0,3131.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809076088,0.00352331,3132.0,3131.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809076390,0.00352331,3132.0,3131.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1765809076694,1e-08,3132.1,3132.0,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765809076889,1e-08,3132.1,3132.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765809077200,0.8278,3133.2,3132.1,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765809077389,2.6558,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809077691,2.6558,3132.5,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809077987,0.8278,3132.6,3132.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765809078187,0.1596,3132.9,3132.2,3.99088399]
["bitfinex-derivatives","ETHF0:USTF0",1765809078389,0.1596,3132.8,3132.2,3.99088399]
["bitfinex-derivatives","ETHF0:USTF0",1765809078594,2.6558,3132.3,3132.2,3.21088399]
["bitfinex-derivatives","ETHF0:USTF0",1765809078996,2.6558,3132.3,3132.2,0.00308399]
["bitfinex-derivatives","ETHF0:USTF0",1765809079189,8.6558,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809079392,1.3512,3131.6,3131.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765809079593,2.6558,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809079793,2.6558,3131.6,3131.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765809080293,2.6558,3131.6,3131.5,4.08024378]
["bitfinex-derivatives","ETHF0:USTF0",1765809080891,2.6558,3131.6,3131.5,3.21024378]
["bitfinex-derivatives","ETHF0:USTF0",1765809081493,1.3512,3131.6,3131.5,3.21024378]
["bitfinex-derivatives","ETHF0:USTF0",1765809081693,2.6558,3131.6,3131.5,3.21024378]
["bitfinex-derivatives","ETHF0:USTF0",1765809081893,4.61438288,3131.6,3131.5,0.00244378]
["bitfinex-derivatives","ETHF0:USTF0",1765809082094,1.3512,3131.6,3131.5,0.00244378]
["bitfinex-derivatives","ETHF0:USTF0",1765809082397,2.6558,3131.6,3131.5,0.00244378]
["bitfinex-derivatives","ETHF0:USTF0",1765809082900,0.84552692,3131.9,3131.5,1.32984378]
["bitfinex-derivatives","ETHF0:USTF0",1765809083088,4.0356,3132.0,3131.5,1.32984378]
["bitfinex-derivatives","ETHF0:USTF0",1765809083489,3.2078,3132.0,3131.5,4.53764378]
["bitfinex-derivatives","ETHF0:USTF0",1765809083895,0.84552692,3132.3,3131.5,4.53764378]
["bitfinex-derivatives","ETHF0:USTF0",1765809084099,0.84552692,3132.3,3132.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809084300,0.84552692,3132.3,3131.5,3.21024378]
["bitfinex-derivatives","ETHF0:USTF0",1765809084301,2.19672692,3132.3,3131.5,3.21024378]
["bitfinex-derivatives","ETHF0:USTF0",1765809084602,2.6558,3131.5,3131.4,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809084793,2.6558,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809084990,3.2078,3131.1,3130.7,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765809085203,3.2078,3131.1,3131.0,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809085402,3.2078,3131.1,3131.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765809085601,3.2078,3131.1,3131.0,2.71919543]
["bitfinex-derivatives","ETHF0:USTF0",1765809085804,3.2078,3131.1,3131.0,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1765809086003,4.559,3131.1,3131.0,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1765809086305,3.2078,3131.1,3131.0,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1765809086599,0.84552692,3131.6,3131.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809086796,3.2078,3131.7,3131.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809086996,3.2078,3131.7,3131.0,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1765809086997,3.2078,3131.7,3131.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809087197,4.559,3131.7,3131.0,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1765809087392,4.559,3131.7,3131.0,0.72399543]
["bitfinex-derivatives","ETHF0:USTF0",1765809087805,3.2078,3131.7,3131.6,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809088405,4.05332692,3132.1,3131.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765809088597,1.3512,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809088805,1.3512,3132.0,3131.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765809089006,0.00479515,3132.2,3132.1,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809089303,3.2078,3132.6,3132.1,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1765809089509,3.2078,3132.6,3132.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809089699,4.05332692,3133.0,3132.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765809089898,3.2078,3133.0,3132.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765809090309,1.14677017,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809090503,1.14677017,3133.2,3132.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809091011,4.05332692,3133.1,3132.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809091209,1.8705,3132.7,3132.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809091507,3.6886,3132.7,3132.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809091709,1.1455,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809091906,3.7871,3132.0,3131.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765809092112,4.21296692,3132.0,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809092317,3.36744,3132.0,3131.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765809092722,3.2078,3132.0,3131.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765809093018,0.00479516,3131.9,3131.3,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809093220,0.00479516,3131.9,3131.3,1.77479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809093720,1.1455,3131.8,3131.3,1.77479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809094213,0.00479516,3131.9,3131.3,1.77479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809095011,0.00479516,3131.9,3131.8,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765809095320,0.00479516,3131.9,3131.3,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809095618,0.00479516,3131.9,3131.3,0.12479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809096012,1.1455,3131.8,3131.3,0.12479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809096217,3.7871,3131.4,3131.3,0.12479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809097021,1.9076,3131.4,3131.3,0.12479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809097220,3.2078,3131.7,3131.3,0.12479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809097417,0.00479516,3131.9,3131.7,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765809097614,0.00479516,3131.9,3131.3,0.12479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809097615,0.00479516,3131.9,3131.3,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809097917,1.1455,3131.8,3131.3,0.08479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809098117,0.00479516,3131.9,3131.3,0.08479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809098319,0.00479516,3131.9,3131.8,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765809098519,0.00479516,3131.9,3131.3,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809098818,0.00479516,3131.9,3131.3,0.09479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809099514,1.9076,3131.4,3131.3,0.09479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809099716,3.7871,3131.4,3131.3,0.09479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809099921,0.00479516,3131.9,3131.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765809100421,0.85339633,3132.7,3131.8,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765809100719,3.2078,3132.9,3132.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765809100920,0.00387017,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809101923,0.00387017,3133.2,3133.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765809102419,3.05697017,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809102626,1.9076,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809102918,3.7871,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809103424,6.9949,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809103622,0.85362775,3132.8,3132.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765809103822,3.2078,3132.9,3132.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765809104018,4.06142775,3132.9,3132.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765809104222,3.2078,3132.9,3132.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765809104423,3.2078,3132.9,3132.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765809106023,3.2078,3132.9,3132.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765809106626,3.2078,3132.9,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809106827,1.14937017,3133.2,3132.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765809107528,0.1596,3132.9,3132.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765809107728,1.9076,3132.2,3132.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765809107929,3.10408288,3132.6,3132.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1765809108121,4.06142775,3133.0,3132.1,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1765809108427,3.2078,3133.0,3132.1,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1765809108724,2.00299792,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809108930,0.00387017,3133.2,3133.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765809109225,1.91147017,3133.2,3132.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765809109625,3.05697017,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809109821,3.05697017,3133.2,3132.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809110916,3.05697017,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809111323,1.95858288,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809111718,4.9326,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809111918,4.9326,3132.6,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809112132,4.9326,3132.6,3132.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809112528,3.0531,3132.6,3132.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809112831,1.9076,3132.2,3132.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809113019,3.2078,3133.0,3132.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765809113331,5.1154,3133.0,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809113528,3.2078,3133.0,3132.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765809113933,3.2078,3133.0,3132.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765809114423,1.1455,3132.6,3132.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765809115222,3.7871,3132.2,3132.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765809115730,3.7871,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809116628,3.7871,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809116832,1.95707621,3131.9,3131.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765809117227,1.9076,3131.6,3131.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765809117432,1.9076,3131.6,3131.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1765809117730,3.2078,3131.8,3131.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765809117930,3.2078,3131.8,3131.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765809118333,3.7871,3131.6,3131.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765809118630,3.7871,3131.1,3130.8,0.14438]
["bitfinex-derivatives","ETHF0:USTF0",1765809118835,3.7871,3130.9,3130.8,0.14438]
["bitfinex-derivatives","ETHF0:USTF0",1765809119030,3.7871,3130.9,3130.8,0.08978347]
["bitfinex-derivatives","ETHF0:USTF0",1765809119724,3.79019183,3130.9,3130.8,0.09297766]
["bitfinex-derivatives","ETHF0:USTF0",1765809120540,3.7871,3130.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809120728,3.2078,3129.7,3129.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809121326,1.1455,3129.6,3129.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809121533,1.1455,3129.6,3129.1,0.00243438]
["bitfinex-derivatives","ETHF0:USTF0",1765809121836,3.2078,3129.7,3129.1,0.00243438]
["bitfinex-derivatives","ETHF0:USTF0",1765809122034,3.2078,3129.7,3129.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765809122331,3.2078,3130.3,3130.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765809122526,3.2078,3130.3,3129.1,0.00243438]
["bitfinex-derivatives","ETHF0:USTF0",1765809122527,1.0726,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809122733,3.2078,3130.3,3130.2,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765809122936,3.2078,3130.3,3130.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765809123135,1.0726,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809123332,3.2078,3130.3,3129.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765809123534,5.0876,3130.3,3129.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765809123740,3.2078,3129.8,3129.1,0.00243438]
["bitfinex-derivatives","ETHF0:USTF0",1765809123928,3.2078,3129.2,3129.1,2.33243438]
["bitfinex-derivatives","ETHF0:USTF0",1765809124129,3.7116,3129.1,3129.0,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809124430,1.95707621,3128.8,3127.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765809124631,3.2078,3128.2,3128.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765809124830,5.0876,3128.2,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809125031,1.95707621,3127.6,3127.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765809125231,3.2078,3127.3,3127.2,0.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1765809125731,3.2078,3127.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809125732,1.0726,3126.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809125928,1.95707621,3125.8,3124.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1765809126126,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809126326,3.2078,3125.3,3124.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765809126525,3.21608381,3125.3,3124.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765809126727,3.2078,3126.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809126937,1.0726,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809127239,1.0726,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809127430,1.0726,3126.9,3126.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765809127636,1.0726,3129.0,3126.8,5.16487621]
["bitfinex-derivatives","ETHF0:USTF0",1765809127935,1.0726,3129.0,3127.8,1.95707621]
["bitfinex-derivatives","ETHF0:USTF0",1765809128235,1.0726,3129.0,3127.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765809128437,1.0726,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809128631,1.0760536,3129.0,3128.9,3.21073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809129137,0.0034536,3129.0,3128.9,3.21073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809129335,0.0034536,3129.0,3128.9,3.71073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809129531,0.0034536,3129.0,3128.9,6.00073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809129731,0.00479516,3129.3,3128.9,12.00073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809130032,0.00479516,3129.3,3128.9,3.21073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809130227,0.00479516,3129.3,3128.9,3.68073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809130634,0.00714708,3129.3,3128.9,3.68073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809131529,3.21494708,3129.3,3128.9,3.21073767]
["bitfinex-derivatives","ETHF0:USTF0",1765809131731,1.0726,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809131929,1.0726,3128.8,3128.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765809132131,0.00714708,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809132328,0.00714708,3129.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809132634,0.00714708,3129.3,3128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809132834,1.0726,3128.8,3128.7,0.00749964]
["bitfinex-derivatives","ETHF0:USTF0",1765809133235,0.00714708,3129.3,3128.7,3.21529964]
["bitfinex-derivatives","ETHF0:USTF0",1765809133935,0.00714708,3129.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809134234,0.00714708,3129.3,3129.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765809134636,0.00714708,3129.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809134836,0.00714708,3129.3,3128.7,3.21529964]
["bitfinex-derivatives","ETHF0:USTF0",1765809135038,0.00714708,3129.3,3128.7,4.86529964]
["bitfinex-derivatives","ETHF0:USTF0",1765809136733,0.00714708,3129.3,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809136937,3.2078,3130.6,3129.1,8.55065649]
["bitfinex-derivatives","ETHF0:USTF0",1765809137129,3.2078,3131.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809137337,3.2078,3131.1,3130.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809137737,3.2078,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809137930,0.00827538,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809138131,0.00827538,3131.1,3130.9,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1765809138443,0.00827538,3131.1,3130.9,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765809139843,0.16796538,3131.1,3130.9,0.0027558]
["bitfinex-derivatives","ETHF0:USTF0",1765809140736,0.16796538,3131.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809140737,0.15973,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809140941,1.0726,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809141243,3.2078,3130.2,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809141542,9.102,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809142841,0.00479516,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809143042,0.00479516,3130.4,3129.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765809143339,0.00348022,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809143340,3.21128022,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809143539,0.00348022,3131.1,3130.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765809143746,0.00348022,3131.1,3130.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765809143940,0.00348022,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809144144,0.00348022,3131.1,3130.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765809144348,0.00479516,3131.0,3130.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765809144645,0.00479516,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809144945,0.00479516,3131.0,3130.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765809145143,0.00479516,3131.0,3130.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765809145346,0.00479516,3131.0,3130.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809145834,0.00479516,3131.0,3130.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765809146034,1.0726,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809146345,0.15975,3130.0,3129.7,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809147343,1.0726,3130.4,3129.7,2.45479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809147546,1.0726,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809148240,3.2078,3130.2,3129.7,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809149843,1.3117,3129.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809150037,1.3117,3129.6,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765809150038,3.2078,3129.4,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809150238,1.3117,3129.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809150239,3.2078,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809150547,1.3117,3129.6,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765809150548,3.2078,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809151139,3.21259516,3129.5,3128.8,3.21259516]
["bitfinex-derivatives","ETHF0:USTF0",1765809151537,0.00479516,3129.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809151744,0.15972,3130.5,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809151745,3.2078,3130.5,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809151953,3.2078,3130.9,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809152151,1.0726,3131.2,3130.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765809152541,1.0726,3131.2,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809152743,0.00827538,3131.1,3130.4,3.21259516]
["bitfinex-derivatives","ETHF0:USTF0",1765809153248,3.2078,3130.9,3130.4,3.21259516]
["bitfinex-derivatives","ETHF0:USTF0",1765809155249,0.16796538,3131.1,3130.4,3.21259516]
["bitfinex-derivatives","ETHF0:USTF0",1765809156447,1.00802304,3131.0,3130.4,3.21259516]
["bitfinex-derivatives","ETHF0:USTF0",1765809156650,0.84833304,3130.9,3130.4,3.21259516]
["bitfinex-derivatives","ETHF0:USTF0",1765809156947,1.3599,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809157355,1.3599,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809158156,0.84833304,3129.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809158452,2.20823304,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809158655,1.3599,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809159250,2.20823304,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809159450,0.84833304,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809159659,0.84833304,3129.7,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809159850,0.84833304,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809160159,0.84833304,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809160357,0.84833304,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809160554,0.84833304,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809160760,0.84833304,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809161051,0.84833304,3130.1,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809161251,0.84833304,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809161456,4.89672744,3131.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809161758,0.8532852,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809161954,0.8532852,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809163052,0.86156058,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809163253,0.86156058,3131.1,3130.8,3.21122329]
["bitfinex-derivatives","ETHF0:USTF0",1765809163660,0.8532852,3131.0,3130.8,3.21122329]
["bitfinex-derivatives","ETHF0:USTF0",1765809163860,4.0610852,3130.9,3130.8,0.00342329]
["bitfinex-derivatives","ETHF0:USTF0",1765809165063,10.0610852,3130.9,3130.8,0.00342329]
["bitfinex-derivatives","ETHF0:USTF0",1765809165960,0.8532852,3130.9,3130.8,0.00342329]
["bitfinex-derivatives","ETHF0:USTF0",1765809166757,1.3599,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809166962,1.3599,3130.4,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809167164,1.68892744,3130.9,3129.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809167165,0.8532852,3130.5,3129.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809167362,0.8532852,3130.9,3129.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809167562,0.8532852,3130.8,3129.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809167865,0.8532852,3130.7,3129.9,4.81052676]
["bitfinex-derivatives","ETHF0:USTF0",1765809168061,0.8532852,3130.6,3129.9,4.81052676]
["bitfinex-derivatives","ETHF0:USTF0",1765809168265,1.3599,3130.4,3129.9,4.81052676]
["bitfinex-derivatives","ETHF0:USTF0",1765809168960,0.86156058,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809169166,0.00827538,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809169969,0.00827538,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809170762,1.36817538,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809171970,0.00827538,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809172169,0.00827538,3131.1,3130.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765809176166,1.36817538,3131.1,3130.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765809176568,1.36817538,3131.1,3130.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765809176774,1.36817538,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809177565,7.36817538,3131.1,3129.9,0.00272676]
["bitfinex-derivatives","ETHF0:USTF0",1765809177772,4.06248035,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809177971,3.2078,3130.6,3129.9,0.00272676]
["bitfinex-derivatives","ETHF0:USTF0",1765809178277,3.2078,3130.6,3129.9,2.39272676]
["bitfinex-derivatives","ETHF0:USTF0",1765809178687,3.2078,3130.1,3129.9,0.00272676]
["bitfinex-derivatives","ETHF0:USTF0",1765809179385,0.15974,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809179578,1.01442035,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809179778,0.15974,3130.0,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809180181,3.2078,3130.1,3129.4,3.2106604]
["bitfinex-derivatives","ETHF0:USTF0",1765809180383,4.22776,3129.7,3129.4,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1765809181483,0.15977,3129.5,3129.4,0.0028604]
["bitfinex-derivatives","ETHF0:USTF0",1765809181784,0.15977,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809181785,0.15981,3128.7,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809181988,0.15982,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809182186,3.0379474,3128.1,3127.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765809182385,3.2078,3127.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809182579,3.2078,3127.4,3127.0,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809182994,3.2078,3127.4,3127.0,2.78479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809183182,0.00479516,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809184093,0.00479516,3127.7,3127.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765809184390,0.00479516,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809184890,0.00479516,3127.7,3127.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765809185190,0.00479516,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809185691,0.00479516,3127.7,3127.0,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809186280,3.2078,3127.1,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809186587,3.0379474,3127.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809186588,3.2078,3126.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809186790,3.2078,3126.2,3125.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765809187293,3.2078,3125.8,3125.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765809187591,3.2078,3126.5,3125.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765809187887,3.2078,3127.1,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809188198,3.2078,3127.1,3126.4,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765809188579,3.2078,3127.1,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809188784,3.21259516,3127.1,3126.5,40.80479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809189092,3.21259516,3127.1,3126.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809189889,3.21259516,3127.1,3126.5,2.65479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809190294,3.21259516,3127.1,3126.5,2.60479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809190986,3.21259516,3127.1,3126.5,0.08479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809191182,3.21259516,3127.1,3126.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809194494,0.00479516,3127.1,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809195799,0.00479516,3127.1,3126.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765809196094,3.2078,3127.5,3126.8,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809196297,3.2078,3127.5,3126.8,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765809196891,3.2078,3127.5,3127.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765809197087,3.2078,3127.5,3126.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809197293,3.2078,3127.1,3126.5,1.96479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809197987,3.2078,3127.1,3126.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809198501,0.15991,3126.7,3126.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809199100,3.2078,3126.6,3126.5,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809199700,3.2078,3126.6,3125.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1765809199902,3.2078,3126.2,3125.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765809200101,3.2078,3126.2,3125.6,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765809200493,3.2078,3126.2,3125.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765809200798,3.2078,3126.2,3125.6,1.35849516]
["bitfinex-derivatives","ETHF0:USTF0",1765809201901,3.2078,3126.2,3125.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809202896,3.2078,3125.8,3125.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809204592,0.15997,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809204796,3.2078,3125.4,3125.1,0.46375767]
["bitfinex-derivatives","ETHF0:USTF0",1765809205003,3.2078,3125.4,3125.1,0.00375767]
["bitfinex-derivatives","ETHF0:USTF0",1765809205506,3.2078,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809205699,3.2078,3125.0,3124.6,0.00479516]
["bitfinex-derivatives","ETHF0:USTF0",1765809206511,3.2078,3125.0,3124.6,0.00756612]
["bitfinex-derivatives","ETHF0:USTF0",1765809206695,3.2078,3125.0,3124.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1765809207002,0.16002,3124.6,3123.9,0.00912709]
["bitfinex-derivatives","ETHF0:USTF0",1765809207202,3.2078,3124.2,3123.9,2.73912709]
["bitfinex-derivatives","ETHF0:USTF0",1765809207401,3.2078,3124.2,3124.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765809208206,3.2078,3124.2,3124.1,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1765809208702,0.00479516,3124.5,3124.1,3.72553173]
["bitfinex-derivatives","ETHF0:USTF0",1765809209101,0.00479516,3124.5,3124.1,2.38283173]
["bitfinex-derivatives","ETHF0:USTF0",1765809209296,0.00479516,3124.5,3124.1,3.56393173]
["bitfinex-derivatives","ETHF0:USTF0",1765809209697,0.00479516,3124.5,3124.1,3.81393173]
["bitfinex-derivatives","ETHF0:USTF0",1765809209898,0.00479516,3124.5,3124.1,1.64393173]
["bitfinex-derivatives","ETHF0:USTF0",1765809210098,0.00479516,3124.5,3124.1,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1765809210908,3.2078,3124.4,3124.1,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1765809211400,0.84600489,3124.3,3124.1,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1765809211811,4.05380489,3124.4,3124.1,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1765809211998,4.05380489,3124.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809211999,1.31714,3124.1,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809212201,3.12441349,3123.4,3123.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765809212403,0.84600489,3123.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809212701,4.05380489,3123.2,3122.3,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765809212902,0.84806536,3123.3,3123.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765809213202,1.1571,3124.1,3123.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765809213401,1.1571,3123.4,3123.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765809213604,3.12441349,3123.4,3123.0,3.21998167]
["bitfinex-derivatives","ETHF0:USTF0",1765809213801,3.12441349,3123.4,3123.0,0.01218167]
["bitfinex-derivatives","ETHF0:USTF0",1765809214111,0.00253396,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809214503,0.00253396,3123.4,3123.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765809214806,1.15963396,3123.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809215001,1.15963396,3123.4,3123.0,3.21998167]
["bitfinex-derivatives","ETHF0:USTF0",1765809215216,1.15963396,3123.4,3115.8,15.7979406]
["bitfinex-derivatives","ETHF0:USTF0",1765809215217,1.1571,3122.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809215501,1.1571,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809215708,1.1571,3122.0,3119.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1765809215709,1.1571,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809215907,1.1571,3120.6,3117.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765809215908,3.2078,3120.5,3119.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765809216102,3.2078,3120.2,3119.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765809216307,3.2078,3120.2,3120.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765809216506,3.2078,3120.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809216714,3.2078,3120.2,3119.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765809216901,3.2078,3120.2,3120.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765809217102,0.00480291,3120.8,3120.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1765809217299,3.2078,3121.2,3120.1,9.21260291]
["bitfinex-derivatives","ETHF0:USTF0",1765809217503,3.2078,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809217808,3.2078,3121.6,3121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809218011,3.2078,3121.6,3120.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765809218204,5.1784722,3121.6,3120.8,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765809218505,3.2078,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809218709,3.2078,3121.0,3120.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765809218912,0.00480291,3121.5,3120.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765809219205,0.00480291,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809219408,0.00480291,3121.5,3121.4,3.21038348]
["bitfinex-derivatives","ETHF0:USTF0",1765809219608,0.00480291,3121.5,3121.4,5.64038348]
["bitfinex-derivatives","ETHF0:USTF0",1765809219909,3.2078,3122.2,3121.4,11.64038348]
["bitfinex-derivatives","ETHF0:USTF0",1765809220112,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809220314,3.2078,3122.6,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809220609,3.2078,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809220813,0.00340485,3123.0,3122.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765809221303,0.00480291,3123.1,3122.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765809221503,3.2078,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809221711,3.2078,3124.2,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809221907,3.2078,3123.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809222107,3.2078,3123.8,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809222306,3.21132189,3123.8,3123.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765809222508,0.00480291,3123.7,3123.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809222718,0.00480291,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809222907,0.00480291,3123.7,3123.6,3.21124029]
["bitfinex-derivatives","ETHF0:USTF0",1765809223102,0.00480291,3123.7,3123.6,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1765809223610,0.00480291,3123.7,3123.6,2.50344029]
["bitfinex-derivatives","ETHF0:USTF0",1765809223805,0.00480291,3123.7,3123.6,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1765809224412,0.00480291,3123.7,3123.6,2.41344029]
["bitfinex-derivatives","ETHF0:USTF0",1765809224704,0.00480291,3123.7,3123.6,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1765809226911,0.00480291,3123.7,3123.6,5.77124029]
["bitfinex-derivatives","ETHF0:USTF0",1765809227116,0.00480291,3123.7,3123.6,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1765809228712,0.00480291,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809228911,1.1571,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809229215,3.2078,3122.9,3122.4,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809229407,0.8396798,3122.8,3122.4,1.78480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809229611,3.2078,3122.9,3122.4,1.78480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809229612,0.8396798,3122.7,3122.4,1.78480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809229913,0.8396798,3122.6,3122.4,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809230109,3.2078,3122.9,3122.4,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809230110,0.8396798,3122.5,3122.4,0.0086597]
["bitfinex-derivatives","ETHF0:USTF0",1765809231109,1.1571,3122.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809231309,3.2078,3121.6,3120.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809231515,0.9998598,3121.5,3120.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765809231715,3.2078,3120.9,3120.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765809231913,0.8396798,3120.8,3120.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765809232218,0.8428142,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809234116,0.0031344,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809234625,0.8428142,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809234816,0.0031344,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809235418,0.8428142,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809236321,0.0031344,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809238815,7.9999142,3120.8,3120.7,0.00231285]
["bitfinex-derivatives","ETHF0:USTF0",1765809239021,7.9999142,3120.8,3120.7,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809239624,0.8428142,3120.8,3120.7,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809240027,1.9999142,3120.8,3120.7,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809240327,8.1601242,3120.8,3120.7,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809240517,10.70257988,3120.8,3120.4,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809240819,3.2078,3120.5,3120.4,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809241330,9.2078,3120.5,3120.4,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809241528,4.0474798,3120.5,3120.4,0.00283379]
["bitfinex-derivatives","ETHF0:USTF0",1765809241718,3.2078,3120.5,3120.4,0.00283379]
["bitfinex-derivatives","ETHF0:USTF0",1765809242236,9.2078,3120.5,3120.4,3.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809242428,10.0474798,3120.5,3120.4,3.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809242926,0.16027,3119.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809243124,3.2078,3118.9,3118.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765809243818,3.2078,3118.9,3118.4,3.92465932]
["bitfinex-derivatives","ETHF0:USTF0",1765809244024,3.2078,3118.9,3118.4,4.38565932]
["bitfinex-derivatives","ETHF0:USTF0",1765809244319,3.76252173,3120.0,3118.4,4.38565932]
["bitfinex-derivatives","ETHF0:USTF0",1765809244320,4.0474798,3119.9,3118.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765809244631,4.9139663,3120.4,3118.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765809244632,3.2078,3119.5,3118.6,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1765809245320,0.00480291,3119.4,3118.6,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1765809245915,3.2078,3119.3,3118.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765809246222,3.2078,3119.3,3118.4,1.66565932]
["bitfinex-derivatives","ETHF0:USTF0",1765809246223,3.2078,3118.7,3118.4,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1765809247028,9.2078,3118.7,3118.4,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1765809247225,9.2078,3118.7,3118.3,0.00480291]
["bitfinex-derivatives","ETHF0:USTF0",1765809247226,2.42345455,3118.4,3118.3,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809247417,0.16034,3118.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809247621,3.2078,3117.8,3117.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765809247931,3.2078,3117.8,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809248232,3.21130804,3117.8,3117.2,1.3039739]
["bitfinex-derivatives","ETHF0:USTF0",1765809248428,3.2161192,3117.8,3117.2,2.80878506]
["bitfinex-derivatives","ETHF0:USTF0",1765809248627,3.2161192,3117.8,3117.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765809248828,3.2161192,3117.8,3117.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765809249027,3.2161192,3117.8,3117.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765809249331,0.0083192,3117.8,3117.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1765809249520,0.0083192,3117.8,3117.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765809249722,3.2161192,3117.8,3117.2,0.00878506]
["bitfinex-derivatives","ETHF0:USTF0",1765809249921,3.2078,3117.3,3117.2,0.00878506]
["bitfinex-derivatives","ETHF0:USTF0",1765809250922,0.0083192,3117.8,3117.2,0.00878506]
["bitfinex-derivatives","ETHF0:USTF0",1765809251225,0.0083192,3117.8,3117.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765809251728,3.2078,3117.7,3117.2,0.00878506]
["bitfinex-derivatives","ETHF0:USTF0",1765809252031,3.2078,3117.3,3117.2,0.00878506]
["bitfinex-derivatives","ETHF0:USTF0",1765809253332,0.1604,3117.2,3116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809253523,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809253729,3.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809253931,1.97415455,3116.2,3115.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765809254232,3.2078,3116.3,3115.5,1.97415455]
["bitfinex-derivatives","ETHF0:USTF0",1765809254433,1.74988,3117.6,3115.5,1.97415455]
["bitfinex-derivatives","ETHF0:USTF0",1765809254434,1.116e-05,3116.0,3115.9,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765809254632,3.2078,3116.9,3116.0,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1765809254831,3.2078,3116.9,3116.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1765809255028,3.2078,3116.5,3115.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765809255224,3.2078,3116.1,3115.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765809255428,3.2078,3115.7,3115.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809255838,3.2078,3115.7,3115.2,1.67134157]
["bitfinex-derivatives","ETHF0:USTF0",1765809256139,3.2078,3115.7,3115.2,4.33134157]
["bitfinex-derivatives","ETHF0:USTF0",1765809256335,3.2078,3115.7,3115.2,1.67134157]
["bitfinex-derivatives","ETHF0:USTF0",1765809256635,0.00481116,3115.8,3115.2,4.51184157]
["bitfinex-derivatives","ETHF0:USTF0",1765809256838,3.2078,3115.7,3115.2,3.00184157]
["bitfinex-derivatives","ETHF0:USTF0",1765809257041,3.2078,3115.7,3115.2,4.27184157]
["bitfinex-derivatives","ETHF0:USTF0",1765809257533,0.00481116,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809257740,0.00481116,3115.8,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765809257933,0.00481116,3115.8,3115.5,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1765809258142,0.00481116,3115.8,3115.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765809258349,0.00481116,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809258530,3.2078,3115.7,3115.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765809258836,3.2078,3115.7,3115.2,0.00834157]
["bitfinex-derivatives","ETHF0:USTF0",1765809259038,3.2078,3115.3,3115.2,0.00834157]
["bitfinex-derivatives","ETHF0:USTF0",1765809259337,3.21039318,3115.3,3115.2,0.00834157]
["bitfinex-derivatives","ETHF0:USTF0",1765809260240,3.21039318,3115.3,3115.2,4.32134157]
["bitfinex-derivatives","ETHF0:USTF0",1765809260443,0.00481116,3115.8,3115.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765809260638,0.00481116,3115.8,3115.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809261435,0.00752945,3115.8,3115.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809261941,3.2078,3116.3,3115.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809261942,3.2078,3116.3,3115.5,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809262144,3.2078,3116.3,3115.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765809262342,3.2078,3116.3,3116.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765809262540,3.2078,3116.3,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809262945,3.21109804,3116.3,3116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809263245,3.21109804,3116.3,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765809263430,3.2078,3117.1,3116.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765809263635,3.2078,3117.1,3116.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765809263845,3.2078,3117.1,3116.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1765809264035,3.2078,3117.9,3117.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765809264239,3.2078,3118.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809264441,3.2078,3118.9,3118.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809264442,1.6169,3118.4,3118.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809264645,1.6169,3118.4,3117.8,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1765809264849,3.2078,3118.1,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809265143,1.6169,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809265342,3.2078,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809265544,3.2078,3118.6,3118.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765809265743,3.2078,3118.6,3118.0,0.00821256]
["bitfinex-derivatives","ETHF0:USTF0",1765809266442,3.2078,3118.1,3118.0,0.00821256]
["bitfinex-derivatives","ETHF0:USTF0",1765809266647,3.2078,3118.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809267034,4.0514175,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809267241,3.2078,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809267544,3.2078,3118.5,3117.9,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809267741,1.6169,3118.4,3117.9,40.80741853]
["bitfinex-derivatives","ETHF0:USTF0",1765809267948,1.6169,3118.4,3117.9,0.00741853]
["bitfinex-derivatives","ETHF0:USTF0",1765809268140,3.2078,3118.5,3117.9,2.63741853]
["bitfinex-derivatives","ETHF0:USTF0",1765809268344,4.0514175,3118.5,3117.9,2.63741853]
["bitfinex-derivatives","ETHF0:USTF0",1765809268642,3.2078,3118.5,3117.9,2.63741853]
["bitfinex-derivatives","ETHF0:USTF0",1765809268839,3.2078,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809269045,0.00481116,3118.7,3118.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765809269240,0.00481116,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809269546,0.00481116,3118.7,3118.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765809270244,3.2078,3119.1,3118.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765809270245,3.2078,3120.5,3119.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1765809270550,0.84768988,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809270847,0.84768988,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809271049,0.84768988,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809271244,4.05548988,3120.4,3120.2,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1765809271445,0.84768988,3120.3,3120.2,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1765809272042,0.84768988,3120.3,3120.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809272255,0.84768988,3120.2,3120.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809272450,0.84768988,3120.1,3120.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809272947,0.84768988,3120.3,3120.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809273150,0.84768988,3120.2,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809273450,0.84768988,3120.1,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809273650,0.84768988,3120.3,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809273854,0.84768988,3120.2,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809274056,0.84768988,3120.1,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809274351,0.84768988,3120.3,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809274754,0.84768988,3120.2,3120.0,0.00730622]
["bitfinex-derivatives","ETHF0:USTF0",1765809275061,0.16029,3119.4,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809275347,3.2078,3119.1,3118.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765809275549,0.84768988,3119.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809275747,3.2078,3118.5,3118.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765809275953,3.2078,3118.5,3118.1,3.76016879]
["bitfinex-derivatives","ETHF0:USTF0",1765809276253,3.2078,3118.5,3118.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809276547,0.00481116,3118.6,3118.4,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765809276748,0.00481116,3118.6,3118.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809277045,0.00481116,3118.6,3118.1,3.21016879]
["bitfinex-derivatives","ETHF0:USTF0",1765809277250,3.2078,3118.4,3118.1,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809277449,3.2078,3118.4,3118.1,2.80236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809277751,3.2078,3118.4,3118.1,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809277946,3.2078,3118.4,3118.1,2.83236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809278144,0.00481116,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809278343,0.00481116,3118.6,3118.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809278556,0.00481116,3118.6,3118.4,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765809279050,0.00481116,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809279051,1.116e-05,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809279546,1.116e-05,3118.6,3118.1,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809279752,3.2078,3118.3,3118.1,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809279948,3.21109176,3118.3,3118.1,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1765809280349,3.21109176,3118.3,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809280543,3.2078,3117.6,3117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809280748,3.2078,3117.6,3117.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765809280950,3.2078,3118.0,3117.0,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765809281247,3.2078,3118.0,3117.0,43.45289325]
["bitfinex-derivatives","ETHF0:USTF0",1765809281449,3.2078,3118.0,3117.2,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809281645,3.2078,3118.0,3117.2,2.74481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809281842,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809282147,3.2078,3118.0,3117.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765809282350,3.2078,3118.0,3117.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765809282547,3.2078,3117.6,3117.2,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809284051,9.2078,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809284356,3.2078,3116.8,3116.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809284553,3.2078,3116.8,3116.5,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1765809284751,3.2078,3116.8,3116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809285256,3.2078,3116.8,3116.5,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1765809288254,3.2078,3116.8,3115.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809288442,3.2078,3116.1,3115.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765809288842,3.2078,3116.1,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809289045,3.2078,3115.7,3115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809289245,3.2078,3116.1,3115.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809289452,3.2078,3116.2,3115.7,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765809289652,0.00233774,3116.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809289850,0.00233774,3116.1,3115.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809290052,0.00233774,3116.1,3115.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809290649,3.21261116,3117.0,3116.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809291046,3.21261116,3117.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809291254,3.2078,3116.6,3115.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765809291753,0.0032155,3116.6,3116.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809291942,0.0032155,3116.6,3116.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765809292652,0.0032155,3116.6,3116.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809293159,3.21261116,3117.0,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765809293458,3.21261116,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809293657,3.21261116,3117.0,3116.6,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765809293853,3.21261116,3117.0,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809294160,3.21644039,3117.0,3116.7,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765809294749,0.00864039,3117.0,3116.7,43.79042]
["bitfinex-derivatives","ETHF0:USTF0",1765809294954,0.00864039,3117.0,3116.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765809295149,3.2078,3117.8,3116.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765809295459,3.2078,3117.8,3117.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1765809295659,3.2078,3117.8,3117.1,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1765809295855,3.2078,3117.8,3117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809296152,3.2078,3117.8,3116.6,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809296153,3.2078,3117.4,3116.6,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809296355,3.21522821,3117.8,3117.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809296653,3.2078,3118.3,3117.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809296958,1.6843189,3120.1,3117.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765809296959,3.2078,3119.3,3118.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765809297154,3.2078,3119.3,3118.5,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765809297458,3.2078,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809297755,0.00481116,3118.8,3118.1,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809299258,4.7808,3118.5,3118.1,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809300651,3.2078,3118.5,3118.1,2.55481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809300850,4.7808,3118.5,3118.1,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809301054,8.165,3118.4,3118.0,0.0035695]
["bitfinex-derivatives","ETHF0:USTF0",1765809301250,3.2078,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809301450,3.2078,3117.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809301658,3.2078,3118.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809301861,3.2078,3117.6,3117.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765809302163,3.2078,3117.2,3117.0,0.00878254]
["bitfinex-derivatives","ETHF0:USTF0",1765809302349,1.5958,3117.1,3117.0,0.00878254]
["bitfinex-derivatives","ETHF0:USTF0",1765809302555,3.2078,3118.2,3117.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765809302753,1.573,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809303059,3.2078,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809303256,1.5958,3118.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809303459,1.5958,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809303667,1.5958,3117.1,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809303957,1.5958,3117.1,3114.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1765809303958,3.36821,3117.0,3115.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765809304156,0.16041,3117.0,3115.1,2.64051]
["bitfinex-derivatives","ETHF0:USTF0",1765809304456,3.2078,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809304658,0.00481116,3116.4,3115.6,5.89149729]
["bitfinex-derivatives","ETHF0:USTF0",1765809305756,0.00481116,3116.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809305958,3.2078,3117.4,3116.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765809306154,3.2078,3117.4,3116.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765809306356,3.2078,3118.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809306557,3.2078,3118.3,3117.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765809306859,3.2078,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809307164,0.00338285,3117.8,3117.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765809307365,0.00338285,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809307560,3.21118285,3117.8,3117.3,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809307751,3.21118285,3117.8,3117.3,2.66481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809307958,0.00338285,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809308162,0.00338285,3117.8,3117.6,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1765809308467,0.00338285,3117.8,3117.6,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1765809308651,0.00338285,3117.8,3117.6,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1765809308852,0.00338285,3117.8,3117.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765809309058,0.00338285,3117.8,3117.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1765809309558,0.00338285,3117.8,3117.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765809309762,0.00338285,3117.8,3117.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765809310059,3.2078,3118.6,3117.6,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1765809310362,3.06177184,3119.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809310363,3.2078,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809310568,3.2078,3119.5,3118.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765809310866,3.2078,3119.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809311064,0.00338642,3119.5,3119.3,5.53261116]
["bitfinex-derivatives","ETHF0:USTF0",1765809311365,0.00338642,3119.5,3119.3,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809311664,0.00338642,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809311665,9.21118642,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809311858,3.2078,3119.0,3118.5,0.00274955]
["bitfinex-derivatives","ETHF0:USTF0",1765809312160,3.2078,3118.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809312361,3.2078,3118.0,3117.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765809312554,3.2078,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809312756,3.2078,3118.3,3118.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809313052,3.2078,3118.3,3118.0,1.20795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809313256,3.21261116,3118.7,3118.0,1.20795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809313466,3.2078,3118.3,3118.0,0.00795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809314168,3.2078,3118.3,3118.0,0.37795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809314361,3.2078,3118.3,3118.0,0.00795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809314558,0.00481116,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809314767,0.00481116,3118.7,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809315061,0.00481116,3118.7,3118.0,3.21575867]
["bitfinex-derivatives","ETHF0:USTF0",1765809315261,4.8036,3118.4,3118.0,0.00795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809315463,0.00481116,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809315761,3.2078,3119.3,3118.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1765809315960,3.2078,3119.3,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809316156,3.2078,3119.3,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809316361,1.5958,3119.2,3118.0,0.00795867]
["bitfinex-derivatives","ETHF0:USTF0",1765809316564,3.2078,3118.9,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809316871,0.00481116,3118.8,3118.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765809318056,0.00481116,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809318267,0.00481116,3118.8,3118.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765809319267,0.00481116,3118.8,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809319470,0.00481116,3118.8,3118.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765809320769,0.00481116,3118.8,3118.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765809320965,0.00481116,3118.8,3118.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765809321668,0.00481116,3118.8,3118.5,5.72813]
["bitfinex-derivatives","ETHF0:USTF0",1765809321867,3.2078,3119.8,3119.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765809322065,0.16021,3120.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809322066,3.2078,3120.2,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809322266,3.2078,3120.2,3119.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765809322469,3.2078,3120.2,3119.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765809322770,3.2078,3120.6,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809322970,0.0086806,3120.6,3120.0,5.64261116]
["bitfinex-derivatives","ETHF0:USTF0",1765809323366,3.2078,3120.5,3120.0,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809323564,1.5958,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809323762,1.5958,3120.0,3119.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809323967,0.0086806,3120.6,3120.0,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765809324172,0.0086806,3120.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809324376,0.0086806,3120.6,3120.3,2.33324104]
["bitfinex-derivatives","ETHF0:USTF0",1765809324568,0.0086806,3120.6,3120.3,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1765809324778,3.2164806,3120.6,3120.3,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1765809326178,3.2164806,3120.6,3120.3,2.74324104]
["bitfinex-derivatives","ETHF0:USTF0",1765809326377,0.0086806,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809326567,0.0086806,3120.6,3120.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765809326770,0.0086806,3120.6,3120.3,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1765809327169,3.2164806,3120.6,3120.3,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1765809327375,6.0,3120.5,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809327573,3.2164806,3120.6,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809328166,0.0086806,3120.6,3120.3,2.64004104]
["bitfinex-derivatives","ETHF0:USTF0",1765809328572,0.0086806,3120.6,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809328771,6.0,3120.5,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809329177,1.7647106,3120.6,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809329372,15.442,3120.5,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809329678,7.7647106,3120.6,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809329679,0.0086806,3120.6,3120.3,4.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809329975,0.0086806,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809330179,0.0086806,3120.6,3120.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765809330580,0.0086806,3120.6,3120.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765809330982,0.0086806,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809331176,3.2078,3121.2,3120.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809331684,3.2078,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809332081,3.21669355,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809332286,3.21669355,3121.2,3120.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809332495,0.00889355,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809333689,0.00889355,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809333892,0.00889355,3121.2,3120.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809334782,0.00889355,3121.2,3120.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765809334982,0.00889355,3121.2,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809336097,0.00889355,3121.2,3120.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765809336793,3.2078,3121.6,3120.8,5.62801]
["bitfinex-derivatives","ETHF0:USTF0",1765809337090,3.2078,3121.6,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809337598,3.21058584,3121.6,3120.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765809337806,0.00278584,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809338096,3.2078,3122.7,3121.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765809338290,0.16013,3122.5,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809338686,3.2078,3122.2,3121.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809338886,3.2078,3122.2,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809339088,3.21649922,3122.2,3121.5,3.21261116]
["bitfinex-derivatives","ETHF0:USTF0",1765809339292,3.37663922,3122.2,3121.5,3.21261116]
["bitfinex-derivatives","ETHF0:USTF0",1765809339497,3.2078,3121.8,3121.5,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809339794,0.16018,3121.5,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809339995,4.739,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809340196,4.89919,3121.3,3120.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809340396,6.5982,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809340801,6.5982,3121.2,3120.5,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809341098,10.0622,3121.2,3120.5,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809341298,0.1602,3121.2,3120.5,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809342098,5.58906445,3121.3,3120.5,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1765809342286,3.2078,3121.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809342489,3.2078,3121.8,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809342694,3.2078,3121.8,3121.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765809342894,4.8036,3122.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809343197,4.8036,3122.4,3121.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765809343394,3.2078,3122.4,3121.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765809344899,3.2078,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809345097,1.6843189,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809345098,0.85129115,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809345297,3.2078,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809345596,0.85129115,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809345911,0.0048033,3123.8,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809346094,0.0048033,3123.8,3123.2,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1765809346399,0.0048033,3123.8,3123.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765809346599,0.0048033,3123.8,3123.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765809347392,0.0048033,3123.8,3123.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809347602,0.0048033,3123.8,3123.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765809348803,0.0048033,3123.8,3123.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765809349499,0.0048033,3123.8,3123.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809349698,0.0048033,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809350103,0.0048033,3123.8,3123.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809350596,0.0048033,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809350998,1.01129115,3125.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809351202,0.16,3125.0,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809351599,3.2078,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809351801,3.2078,3125.1,3124.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765809352002,0.0064847,3125.1,3124.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765809352201,0.0064847,3125.1,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809352398,3.2078,3126.0,3124.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765809352706,3.2078,3126.7,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809352897,3.2078,3127.1,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809353095,3.2078,3127.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809353297,2.24662173,3128.5,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809353298,3.2078,3128.0,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809353498,0.00282262,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809353705,4.739,3129.0,3127.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765809353901,4.739,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809354101,4.739,3129.0,3128.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809354405,3.2078,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809354599,3.21043653,3128.6,3127.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765809355102,3.21043653,3128.6,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809355802,0.00263653,3128.6,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809356099,3.2078,3128.5,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809356407,3.2078,3128.5,3127.4,0.00798938]
["bitfinex-derivatives","ETHF0:USTF0",1765809356408,3.2078,3128.1,3127.4,3.21578938]
["bitfinex-derivatives","ETHF0:USTF0",1765809356601,1.5312,3128.0,3127.4,3.21578938]
["bitfinex-derivatives","ETHF0:USTF0",1765809356799,3.2078,3127.7,3127.4,0.00798938]
["bitfinex-derivatives","ETHF0:USTF0",1765809357703,9.2078,3127.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809358006,4.3368,3127.2,3126.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765809358201,4.3368,3127.2,3126.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765809358403,4.3368,3127.2,3126.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765809358599,3.2078,3126.6,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809358800,1.52427514,3126.4,3125.8,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809359007,1.52772013,3126.4,3125.8,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809360106,3.2078,3126.1,3125.8,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809361109,3.2078,3127.2,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809361304,4.739,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809361610,3.2078,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809362000,3.2078,3127.2,3126.6,44.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765809362200,3.2078,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809362201,0.00241461,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809362404,3.2078,3128.1,3127.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765809362606,3.2078,3128.1,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809362903,3.2078,3128.5,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809363105,3.2078,3128.5,3127.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765809363307,3.2078,3129.1,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809363507,3.21188384,3129.1,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809363709,0.00408384,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809363897,0.00408384,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809364103,0.00408384,3129.1,3128.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765809364302,3.2078,3129.0,3128.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765809364811,0.00408384,3129.1,3128.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809365003,3.2078,3129.0,3128.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809365707,0.1598,3128.9,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809366105,0.00408384,3129.1,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809366409,0.00408384,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809366613,3.2078,3129.9,3128.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765809366910,3.2078,3129.9,3129.0,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809367302,0.15975,3129.8,3129.0,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809367800,0.16221891,3129.8,3129.0,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809367998,1.3223,3129.3,3129.0,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809368202,1.3223,3129.3,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809368407,3.2078,3129.1,3128.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809368604,1.46492,3128.4,3128.1,0.00229749]
["bitfinex-derivatives","ETHF0:USTF0",1765809368907,2.54224266,3128.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809369103,3.2078,3127.6,3127.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809369302,3.2078,3127.5,3127.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809369515,0.00479485,3128.0,3127.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809369516,3.2078,3127.4,3127.3,0.00479485]
["bitfinex-derivatives","ETHF0:USTF0",1765809369699,3.37052948,3127.4,3127.3,0.00841064]
["bitfinex-derivatives","ETHF0:USTF0",1765809370009,3.21064948,3127.4,3127.3,0.00841064]
["bitfinex-derivatives","ETHF0:USTF0",1765809370306,0.00284948,3127.4,3127.3,0.00841064]
["bitfinex-derivatives","ETHF0:USTF0",1765809371012,0.00284948,3127.4,3127.3,1.01841064]
["bitfinex-derivatives","ETHF0:USTF0",1765809371314,0.00284948,3127.4,3127.3,0.00841064]
["bitfinex-derivatives","ETHF0:USTF0",1765809373810,6.00284948,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809374011,3.21064948,3127.4,3126.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809374511,0.00284948,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809374806,0.00479485,3128.0,3127.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765809375009,0.00479485,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809375414,0.00479485,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809375615,0.00479485,3128.0,3127.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765809375616,0.00479485,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809375915,0.00872925,3128.0,3127.7,3.21121421]
["bitfinex-derivatives","ETHF0:USTF0",1765809376112,0.00872925,3128.0,3127.7,0.00341421]
["bitfinex-derivatives","ETHF0:USTF0",1765809376509,0.00872925,3128.0,3127.7,3.21121421]
["bitfinex-derivatives","ETHF0:USTF0",1765809376710,0.15985,3127.8,3127.7,0.00341421]
["bitfinex-derivatives","ETHF0:USTF0",1765809376911,0.15985,3127.8,3127.7,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809377110,0.15988,3127.4,3126.9,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1765809377419,1.00183156,3127.3,3126.9,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1765809377710,0.84195156,3127.2,3126.9,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1765809377915,0.84195156,3127.4,3126.9,3.21259485]
["bitfinex-derivatives","ETHF0:USTF0",1765809378118,0.84195156,3127.3,3126.9,0.00703977]
["bitfinex-derivatives","ETHF0:USTF0",1765809378315,0.84195156,3127.2,3126.9,0.00703977]
["bitfinex-derivatives","ETHF0:USTF0",1765809378619,0.84195156,3127.4,3126.9,3.21483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809378813,0.84195156,3127.8,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809379011,0.84195156,3127.7,3127.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765809379212,0.84195156,3127.6,3127.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765809379519,0.84657592,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809379818,0.00872925,3128.0,3127.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765809380018,0.84656322,3127.9,3127.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765809380219,0.84656322,3127.8,3127.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765809380419,0.84656322,3127.7,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809380619,0.84656322,3127.6,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809380809,0.84656322,3127.5,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809381015,0.84656322,3127.4,3127.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765809381216,0.84656322,3127.4,3126.9,3.21483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809381508,2.25535098,3128.0,3126.9,3.21483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809381509,2.53088212,3127.3,3126.9,3.80483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809381716,0.84656322,3127.2,3126.9,3.80483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809382018,0.84656322,3127.1,3126.9,3.80483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809382218,0.84656322,3127.0,3126.9,3.80483977]
["bitfinex-derivatives","ETHF0:USTF0",1765809383016,1.00646322,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809383218,2.26902785,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809383414,1.70110295,3126.4,3126.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765809383616,1.70110295,3126.9,3126.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765809383916,1.70110295,3127.3,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809384221,1.70110295,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809384421,1.70110295,3127.8,3127.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765809385224,0.00872925,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809385410,1.70110295,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809385615,0.00872925,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809385818,1.70234813,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809386812,2.2777571,3128.0,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809387015,1.70204482,3127.7,3127.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809387615,2.2777571,3128.0,3127.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809387616,1.70204482,3127.4,3127.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809387921,1.70192855,3127.4,3127.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809388423,1.70192855,3127.7,3127.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809388615,1.70192855,3127.9,3127.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809388816,1.70192855,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809389019,0.00872925,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809389020,1.7106578,3128.0,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809389516,5.47682785,3129.1,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765809389716,5.47682785,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809390021,5.47682785,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809390221,5.47682785,3129.6,3128.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765809390528,3.21649786,3129.6,3128.9,5.83640042]
["bitfinex-derivatives","ETHF0:USTF0",1765809390819,3.21649786,3129.6,3128.9,5.58640042]
["bitfinex-derivatives","ETHF0:USTF0",1765809391027,1.2477,3129.3,3128.9,0.00860042]
["bitfinex-derivatives","ETHF0:USTF0",1765809391217,2.42881785,3129.0,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809391414,2.26902785,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809391620,3.2078,3128.8,3128.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765809392225,4.5724,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809392424,2.26902785,3128.7,3128.3,0.0033608]
["bitfinex-derivatives","ETHF0:USTF0",1765809392623,2.26902785,3128.8,3128.3,0.0033608]
["bitfinex-derivatives","ETHF0:USTF0",1765809392918,3.2078,3128.9,3128.3,0.0033608]
["bitfinex-derivatives","ETHF0:USTF0",1765809393126,2.26902785,3128.8,3128.3,0.0033608]
["bitfinex-derivatives","ETHF0:USTF0",1765809393321,5.47682785,3128.9,3128.3,0.0033608]
["bitfinex-derivatives","ETHF0:USTF0",1765809393517,1.2477,3129.3,3128.3,0.0033608]
["bitfinex-derivatives","ETHF0:USTF0",1765809393518,2.26902785,3129.1,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809393724,2.26902785,3129.2,3128.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809394123,3.2078,3129.3,3128.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809394627,3.2078,3129.3,3128.4,5.80762]
["bitfinex-derivatives","ETHF0:USTF0",1765809394926,4.5724,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809395127,4.5724,3129.3,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809395728,0.82597098,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809395927,0.82597098,3129.1,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809396123,0.00869786,3129.6,3128.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765809396331,0.82616223,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809397631,0.82616223,3129.5,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809397827,0.00869786,3129.6,3128.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765809398236,0.00869786,3129.6,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809398431,0.00869786,3129.6,3128.9,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765809398633,0.00869786,3129.6,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809398830,3.2078,3130.2,3129.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765809399033,3.2078,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809399231,3.2078,3130.6,3130.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809399435,4.5301,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809399632,4.5301,3131.1,3130.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765809399833,3.21633507,3131.1,3130.5,5.72555066]
["bitfinex-derivatives","ETHF0:USTF0",1765809400031,3.2078,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809400334,3.2078,3131.5,3130.9,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765809400532,3.2078,3131.5,3130.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809400727,3.2078,3131.5,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809401129,0.00731296,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809401330,0.00731296,3131.5,3131.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765809401733,3.2078,3132.5,3131.4,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765809402034,3.2078,3132.5,3131.4,5.97747]
["bitfinex-derivatives","ETHF0:USTF0",1765809402332,1.3646,3132.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809402531,3.2078,3133.3,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809402733,1.3646,3134.4,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809402734,1.3646,3134.4,3133.1,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1765809403036,0.13429673,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809403339,0.13429673,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809403732,1.5024798,3134.7,3134.1,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1765809404038,3.2078,3134.3,3134.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765809404237,3.2078,3134.2,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809404537,3.2078,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809404739,3.2078,3134.0,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809405038,3.2078,3133.9,3133.3,0.00386048]
["bitfinex-derivatives","ETHF0:USTF0",1765809405228,0.00476137,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809405433,0.00476137,3134.0,3133.4,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1765809405732,0.00476137,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809405932,3.2078,3134.6,3133.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765809406135,3.2078,3134.6,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809406336,0.1378798,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809406529,0.1378798,3134.7,3134.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765809406931,0.1378798,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809407132,1.3646,3135.6,3134.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809407441,3.2078,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809407837,3.2078,3135.3,3134.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809408033,1.3646,3135.6,3134.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809408240,3.2078,3135.7,3134.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809408442,3.2078,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809408741,3.21035886,3136.1,3135.5,0.00888248]
["bitfinex-derivatives","ETHF0:USTF0",1765809409039,0.00255886,3136.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809409241,3.2078,3137.1,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809409541,3.2078,3137.9,3136.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765809409741,3.2078,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809409943,1.3646,3138.3,3136.9,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1765809410443,0.15933,3138.2,3136.9,0.00478712]
["bitfinex-derivatives","ETHF0:USTF0",1765809410746,1.36697601,3138.3,3136.9,2.53478712]
["bitfinex-derivatives","ETHF0:USTF0",1765809411346,3.2078,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809411544,3.2078,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809411742,3.2078,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809411941,3.2078,3139.8,3139.0,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1765809412135,3.2078,3139.8,3139.0,2.77477912]
["bitfinex-derivatives","ETHF0:USTF0",1765809412440,3.2078,3140.7,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809412652,0.00349191,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809413139,0.00349191,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809413335,3.2078,3141.4,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809413531,2.49563712,3144.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809413532,3.2078,3142.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809413736,3.2078,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809413942,0.15902,3144.2,3142.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765809414147,15.477,3144.5,3142.9,0.00477912]
["bitfinex-derivatives","ETHF0:USTF0",1765809414340,1.36870541,3144.0,3142.9,2.42836953]
["bitfinex-derivatives","ETHF0:USTF0",1765809414845,0.01591996,3143.5,3142.9,0.00836953]
["bitfinex-derivatives","ETHF0:USTF0",1765809415241,0.01591996,3143.5,3142.9,2.78836953]
["bitfinex-derivatives","ETHF0:USTF0",1765809415545,0.00410541,3144.0,3142.9,2.78836953]
["bitfinex-derivatives","ETHF0:USTF0",1765809415839,1.3646,3145.0,3142.9,2.78836953]
["bitfinex-derivatives","ETHF0:USTF0",1765809416343,1.3646,3145.0,3143.0,3.52339423]
["bitfinex-derivatives","ETHF0:USTF0",1765809416543,1.143,3144.9,3143.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765809416738,3.02843478,3144.7,3142.9,0.00836953]
["bitfinex-derivatives","ETHF0:USTF0",1765809416940,1.3646,3143.8,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809417247,1.3646,3142.7,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765809417446,1.3646,3142.7,3140.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765809417637,1.3646,3142.7,3140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809417839,3.02843478,3142.4,3140.9,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809418040,0.00472557,3142.0,3141.3,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1765809418539,1.3646,3141.6,3141.3,1.67477106]
["bitfinex-derivatives","ETHF0:USTF0",1765809418739,1.3646,3141.6,3140.9,0.00248051]
["bitfinex-derivatives","ETHF0:USTF0",1765809418944,1.3646,3141.6,3138.4,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765809419147,3.02843478,3141.4,3138.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1765809419346,3.02843478,3141.4,3138.7,3.42924645]
["bitfinex-derivatives","ETHF0:USTF0",1765809419649,1.3646,3141.6,3138.7,5.56843478]
["bitfinex-derivatives","ETHF0:USTF0",1765809419939,1.3646,3141.6,3138.8,3.42924645]
["bitfinex-derivatives","ETHF0:USTF0",1765809420140,1.36937106,3140.5,3139.9,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1765809420441,1.36937106,3140.5,3138.8,5.75337478]
["bitfinex-derivatives","ETHF0:USTF0",1765809420442,3.18767478,3140.0,3138.8,0.00412833]
["bitfinex-derivatives","ETHF0:USTF0",1765809420642,3.1906842,3140.0,3138.8,2.69412833]
["bitfinex-derivatives","ETHF0:USTF0",1765809420846,13.8996842,3140.0,3138.8,2.69412833]
["bitfinex-derivatives","ETHF0:USTF0",1765809421046,0.16224942,3140.0,3138.8,2.69412833]
["bitfinex-derivatives","ETHF0:USTF0",1765809421346,4.39303478,3139.4,3138.8,0.00412833]
["bitfinex-derivatives","ETHF0:USTF0",1765809421534,4.39303478,3139.4,3136.8,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765809421736,0.15927,3139.3,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809421935,1.3646,3139.4,3137.0,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1765809422135,1.3646,3139.4,3137.2,3.83953478]
["bitfinex-derivatives","ETHF0:USTF0",1765809422346,1.3646,3139.4,3137.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1765809422652,0.00477995,3138.7,3138.1,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809422943,0.00300942,3140.0,3138.1,2.37477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809423145,0.00300942,3140.0,3138.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1765809423348,0.00300942,3140.0,3138.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765809423645,0.00300942,3140.0,3139.0,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1765809423839,0.00477995,3139.8,3139.0,2.93928]
["bitfinex-derivatives","ETHF0:USTF0",1765809424036,0.00300942,3140.0,3139.1,3.58003372]
["bitfinex-derivatives","ETHF0:USTF0",1765809424240,0.00300942,3140.0,3139.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765809424640,1.3646,3141.6,3139.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1765809424843,1.3646,3141.6,3139.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765809425044,1.3646,3141.6,3140.1,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809425245,1.702,3140.4,3140.1,2.06477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809425546,1.702,3140.4,3137.7,3.02843478]
["bitfinex-derivatives","ETHF0:USTF0",1765809425849,1.7044592,3140.4,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809426041,1.7044592,3140.4,3138.8,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765809426347,3.02843478,3139.8,3138.6,0.00260539]
["bitfinex-derivatives","ETHF0:USTF0",1765809426538,1.7044592,3140.4,3136.2,22.54958045]
["bitfinex-derivatives","ETHF0:USTF0",1765809426539,4.73043478,3139.2,3136.2,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1765809426741,0.15928,3139.0,3136.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1765809426942,1.702,3139.2,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809427144,1.702,3139.2,3137.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765809427550,3.02843478,3138.8,3137.3,43.42396636]
["bitfinex-derivatives","ETHF0:USTF0",1765809427848,1.702,3138.0,3137.9,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809428052,0.00247486,3138.0,3137.9,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809428236,1.70447486,3138.0,3137.9,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809428646,0.00247486,3138.0,3137.9,2.67477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809429047,0.00247486,3138.0,3137.9,0.00477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809429446,0.00477995,3138.6,3137.9,2.57477995]
["bitfinex-derivatives","ETHF0:USTF0",1765809429640,0.00477995,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809429944,3.2078,3140.1,3138.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809430145,3.2078,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809430346,3.2078,3141.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809430545,0.00327079,3140.4,3140.0,5.63171955]
["bitfinex-derivatives","ETHF0:USTF0",1765809430751,3.2078,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809430953,0.00477995,3141.1,3140.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765809431151,0.00477995,3141.1,3140.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1765809431351,4.73043478,3142.8,3141.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1765809431549,1.702,3142.8,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809431756,4.73431526,3142.8,3141.3,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1765809432052,1.70588048,3142.8,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809432247,1.70588048,3142.8,3141.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1765809432443,0.00477995,3142.4,3141.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765809432649,0.00477995,3142.4,3141.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809433249,0.00388048,3142.8,3141.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809433563,1.70588048,3142.8,3141.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809433849,3.02843478,3142.4,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809434048,3.02843478,3142.4,3141.3,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765809434241,0.00472854,3142.2,3141.3,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765809434751,0.00472854,3142.2,3141.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765809435154,1.70588048,3142.8,3142.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765809435447,0.00388048,3142.8,3142.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765809435650,3.02843478,3145.1,3143.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1765809435845,1.702,3145.2,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809436051,1.702,3145.2,3143.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765809436347,4.9098,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809436548,4.9098,3145.2,3144.5,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765809436853,3.2078,3146.0,3144.6,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1765809437058,0.15886,3147.4,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765809437355,1.702,3147.6,3145.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809437653,1.702,3147.6,3145.9,2.85477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809437950,1.70471713,3147.6,3145.9,2.85477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809438748,0.15886,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809438949,3.2078,3147.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809439150,3.2078,3147.2,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809439347,3.2078,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809439659,4.91251713,3147.6,3146.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765809439954,4.91251713,3147.6,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809440148,3.2078,3147.2,3146.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809440349,3.2078,3146.8,3146.3,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765809440544,3.2078,3146.4,3145.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809440750,0.15894,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809440950,3.2078,3145.6,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809441351,3.2078,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809441547,3.2078,3144.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809441758,3.2078,3144.3,3143.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809442052,0.00474636,3144.6,3143.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809442257,3.2078,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809442558,3.2078,3143.8,3143.7,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1765809442758,0.00248935,3144.3,3143.7,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1765809443353,3.2078,3143.9,3143.7,0.00725142]
["bitfinex-derivatives","ETHF0:USTF0",1765809443751,0.15905,3143.7,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809443951,3.2078,3143.1,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809444262,1.702,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809444853,3.2078,3143.1,3142.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809445051,3.2078,3144.1,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809445371,3.2078,3144.5,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809445653,3.2078,3144.5,3142.9,3.36689]
["bitfinex-derivatives","ETHF0:USTF0",1765809445857,3.2078,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809446160,0.00477221,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809446349,1.702,3143.4,3142.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809446655,3.2078,3143.1,3142.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809447958,0.00477221,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809448253,0.00477221,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809448957,0.00248935,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809449165,3.2078,3145.6,3144.1,3.36683]
["bitfinex-derivatives","ETHF0:USTF0",1765809449459,4.9098,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809449657,3.2078,3145.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809449849,3.2078,3145.6,3144.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765809450052,0.00474636,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809450356,2.5082207,3147.1,3145.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765809450548,1.86087,3147.3,3145.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809450856,1.702,3147.3,3145.5,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765809451052,2.6671007,3147.1,3145.5,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1765809451253,2.5082207,3147.1,3145.5,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1765809451454,2.5082207,3146.3,3145.5,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1765809451657,1.6291,3146.0,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809451857,1.6291,3146.0,3144.7,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765809452346,2.5082207,3145.7,3144.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809452556,2.5082207,3145.7,3144.6,0.0077195]
["bitfinex-derivatives","ETHF0:USTF0",1765809452857,0.159,3144.6,3143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809453062,0.15896,3145.4,3143.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765809453256,0.15896,3145.4,3143.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765809453456,0.00477221,3145.5,3143.6,2.5082207]
["bitfinex-derivatives","ETHF0:USTF0",1765809453661,0.00477221,3145.5,3144.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1765809453958,0.15889,3146.9,3144.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1765809454152,0.15889,3146.9,3144.8,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1765809455055,14.6802207,3147.2,3144.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765809455260,14.6802207,3147.2,3145.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765809455453,14.68426858,3147.2,3145.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1765809455653,14.68426858,3147.2,3145.1,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1765809456050,0.00404788,3147.2,3145.5,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1765809456249,0.00404788,3147.2,3145.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765809456659,0.00404788,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809456861,0.00404788,3147.2,3146.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809457162,3.2078,3146.9,3146.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809457364,0.00404788,3147.2,3146.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809457555,0.00404788,3147.2,3146.6,3.21257221]
["bitfinex-derivatives","ETHF0:USTF0",1765809458264,0.00404788,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809458453,0.00404788,3147.2,3147.0,3.21175094]
["bitfinex-derivatives","ETHF0:USTF0",1765809458655,3.2078,3147.1,3146.6,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809458855,3.2078,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809459053,3.2078,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809459254,3.2078,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809459457,3.2078,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809459664,3.2078,3147.1,3146.6,0.00277094]
["bitfinex-derivatives","ETHF0:USTF0",1765809459861,0.00882009,3147.2,3146.6,0.00277094]
["bitfinex-derivatives","ETHF0:USTF0",1765809460063,3.2078,3147.1,3146.6,0.00277094]
["bitfinex-derivatives","ETHF0:USTF0",1765809460955,3.2078,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809461156,4.8077,3147.1,3146.5,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809461360,3.2078,3146.6,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809461559,3.2078,3146.2,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809461760,3.2078,3145.7,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809462163,3.2078,3145.2,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809462763,0.00477221,3145.5,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809463066,3.2078,3146.2,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809463266,3.2078,3146.3,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809463458,3.2078,3145.9,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809463661,0.79950283,3146.2,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809463662,3.2078,3145.4,3145.1,0.00295111]
["bitfinex-derivatives","ETHF0:USTF0",1765809464555,3.2078,3145.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809464556,2.47249742,3145.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809464764,3.2078,3144.5,3143.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765809465060,3.2078,3143.9,3143.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809465266,3.2078,3144.4,3143.2,46.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765809465468,3.2078,3144.0,3142.8,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765809465662,0.00477221,3143.7,3143.1,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809465870,0.00477221,3143.7,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809466267,3.2078,3143.5,3143.1,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809466669,0.00477221,3143.7,3143.1,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809466869,0.00477221,3143.7,3143.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1765809467068,3.2078,3144.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809467269,3.2078,3144.9,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809467571,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809468065,3.21540327,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809468261,3.21540327,3144.9,3144.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765809468466,3.21540327,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809468671,3.21540327,3144.9,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809468975,4.00730283,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809469173,0.79950283,3145.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809469467,0.79950283,3145.7,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809469669,0.79950283,3145.8,3145.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809469861,3.2078,3145.5,3145.1,0.0027814]
["bitfinex-derivatives","ETHF0:USTF0",1765809470064,3.2078,3145.5,3145.1,0.00755361]
["bitfinex-derivatives","ETHF0:USTF0",1765809470264,0.79950283,3145.4,3145.1,0.00755361]
["bitfinex-derivatives","ETHF0:USTF0",1765809470465,0.79950283,3145.3,3145.1,0.00755361]
["bitfinex-derivatives","ETHF0:USTF0",1765809470670,0.79950283,3145.2,3145.1,0.00755361]
["bitfinex-derivatives","ETHF0:USTF0",1765809470871,0.79950283,3145.2,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809471078,3.2078,3145.0,3144.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809471375,4.00730283,3145.0,3144.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765809471567,3.2078,3145.4,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809471770,0.00393249,3145.8,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809472068,0.00477221,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809472273,0.00477221,3145.9,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809472477,0.00477221,3145.9,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809472775,0.00477221,3145.9,3145.2,3.21257221]
["bitfinex-derivatives","ETHF0:USTF0",1765809472972,0.79950283,3145.8,3145.2,3.21481354]
["bitfinex-derivatives","ETHF0:USTF0",1765809473267,2.63144742,3145.7,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809473480,0.79950283,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809473672,0.79950283,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809473867,0.79950283,3145.4,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809474065,0.79950283,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809474276,0.79950283,3145.2,3144.6,3.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1765809474468,0.79950283,3145.1,3144.6,3.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1765809474664,1.6291,3144.9,3144.6,0.00803912]
["bitfinex-derivatives","ETHF0:USTF0",1765809474874,0.79950283,3144.9,3144.6,0.00803912]
["bitfinex-derivatives","ETHF0:USTF0",1765809475171,0.79950283,3144.8,3144.6,0.00803912]
["bitfinex-derivatives","ETHF0:USTF0",1765809475376,0.79950283,3144.7,3144.6,0.00803912]
["bitfinex-derivatives","ETHF0:USTF0",1765809475774,0.79950283,3144.9,3144.6,3.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1765809476073,0.79950283,3145.1,3144.6,3.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1765809476271,0.79950283,3145.0,3144.6,3.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1765809476464,0.79950283,3144.9,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809476669,0.79950283,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809476871,0.79950283,3145.8,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809477174,0.79950283,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809477374,0.79950283,3145.6,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809477571,0.79950283,3145.5,3145.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765809477872,0.79950283,3145.8,3145.3,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1765809478177,0.00789902,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809478375,0.8069476,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809478581,0.00789902,3145.9,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809478772,0.80692809,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809478969,2.711e-05,3145.9,3145.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1765809479173,2.711e-05,3145.9,3145.8,2.49894]
["bitfinex-derivatives","ETHF0:USTF0",1765809479676,4.88079459,3147.6,3146.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1765809479869,4.88079459,3147.6,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809480068,4.8855668,3147.6,3147.0,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809480271,1.6291,3147.1,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809480467,4.88079459,3146.7,3146.6,0.00264668]
["bitfinex-derivatives","ETHF0:USTF0",1765809480680,9.36669,3146.7,3146.6,4.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809480873,0.15891,3146.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809481175,3.2078,3145.8,3145.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765809481480,1.701808,3145.5,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809481679,1.701808,3145.5,3142.7,4.11712267]
["bitfinex-derivatives","ETHF0:USTF0",1765809481680,1.8823,3144.9,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809481883,3.584108,3144.9,3144.3,3.21092444]
["bitfinex-derivatives","ETHF0:USTF0",1765809482068,3.2078,3144.8,3144.3,0.00312444]
["bitfinex-derivatives","ETHF0:USTF0",1765809482270,1.860818,3144.5,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809482473,2.50722267,3144.0,3141.5,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1765809482780,1.701808,3143.3,3141.8,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1765809482972,1.701808,3143.2,3141.8,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1765809483173,3.464,3143.5,3141.8,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1765809483376,1.701808,3144.1,3142.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1765809483578,3.584108,3144.0,3142.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809483885,1.701808,3143.8,3142.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809484076,2.50722267,3143.4,3142.9,0.00477221]
["bitfinex-derivatives","ETHF0:USTF0",1765809484272,1.8823,3142.8,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809484477,2.66633267,3142.5,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809484682,17.223808,3142.4,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809484883,15.524,3142.3,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809485183,15.52777221,3142.4,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809485476,15.52777221,3142.4,3141.8,2.69005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809485477,0.00477221,3142.4,3141.8,2.69005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809486073,4.38952267,3144.0,3141.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765809486271,5.487,3144.4,3142.3,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765809486482,13.976,3144.5,3142.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1765809486687,13.976,3144.5,3142.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1765809486887,2.50722267,3144.0,3142.5,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1765809487091,0.00477221,3143.6,3142.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765809487476,3.2078,3143.2,3142.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765809487786,3.2078,3143.2,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809487787,3.2078,3142.6,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809488082,3.2078,3143.0,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809488387,3.2078,3143.4,3142.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765809488587,3.2078,3142.9,3142.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765809489284,3.2078,3142.9,3142.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765809489479,3.2078,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809489674,3.2078,3143.4,3142.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765809489877,3.2078,3143.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809490079,3.2078,3143.4,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809490284,3.2078,3143.4,3142.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765809490790,3.2078,3143.4,3142.1,3.36693]
["bitfinex-derivatives","ETHF0:USTF0",1765809491091,3.2078,3142.9,3142.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765809491988,3.2078,3142.5,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809492185,3.2078,3142.5,3141.8,0.63005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809492388,3.2078,3142.5,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809492992,5.71502267,3142.5,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809493189,3.2078,3142.0,3141.8,0.05005045]
["bitfinex-derivatives","ETHF0:USTF0",1765809493491,2.50722267,3141.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809493687,3.2078,3141.0,3140.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765809493989,3.2078,3141.9,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809494177,3.2078,3141.9,3140.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765809494380,3.2078,3141.3,3140.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809494590,3.2078,3140.9,3140.3,5.23073265]
["bitfinex-derivatives","ETHF0:USTF0",1765809494786,3.2078,3140.9,3140.3,3.42073265]
["bitfinex-derivatives","ETHF0:USTF0",1765809495588,3.2078,3140.9,3140.3,3.42769764]
["bitfinex-derivatives","ETHF0:USTF0",1765809495789,3.2078,3141.3,3140.3,5.35769764]
["bitfinex-derivatives","ETHF0:USTF0",1765809495990,3.2078,3140.8,3140.3,3.62769764]
["bitfinex-derivatives","ETHF0:USTF0",1765809496195,3.2078,3140.8,3140.3,2.88769764]
["bitfinex-derivatives","ETHF0:USTF0",1765809496591,3.2078,3140.8,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809497094,3.2078,3141.2,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809497397,3.2078,3141.2,3140.3,0.70696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809497695,3.2078,3140.7,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809497891,3.2078,3140.7,3140.3,2.31696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809498089,3.2078,3140.7,3140.3,2.41696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809498289,3.2078,3140.7,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809498496,3.2078,3140.7,3140.3,2.84696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809498887,3.2078,3140.7,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809499491,3.2078,3140.7,3140.3,3.21476499]
["bitfinex-derivatives","ETHF0:USTF0",1765809499787,3.2078,3140.7,3140.3,2.42696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809500297,3.2078,3140.7,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809501488,3.2078,3140.7,3140.3,2.81696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809502088,3.2078,3140.7,3140.3,0.00696499]
["bitfinex-derivatives","ETHF0:USTF0",1765809503300,3.2078,3140.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809503492,3.2078,3140.1,3139.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765809503795,3.2078,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809504096,3.21485636,3139.7,3139.1,5.72041042]
["bitfinex-derivatives","ETHF0:USTF0",1765809504302,3.21485636,3139.7,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809504490,3.21485636,3139.7,3139.2,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809505096,2.50722267,3139.6,3139.1,0.00261042]
["bitfinex-derivatives","ETHF0:USTF0",1765809505301,3.2078,3139.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809505595,3.2078,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809505788,3.2078,3139.4,3138.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765809505992,3.2078,3139.0,3138.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765809506300,3.2078,3139.0,3138.4,6.05007018]
["bitfinex-derivatives","ETHF0:USTF0",1765809506496,3.21485636,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809506794,3.2078,3139.3,3138.4,3.21007018]
["bitfinex-derivatives","ETHF0:USTF0",1765809507093,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809507296,3.2078,3139.3,3138.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765809507597,3.2078,3139.3,3138.4,0.00227018]
["bitfinex-derivatives","ETHF0:USTF0",1765809507792,3.2078,3139.3,3138.4,2.74227018]
["bitfinex-derivatives","ETHF0:USTF0",1765809507994,3.2078,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809508187,3.2078,3139.3,3138.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765809508494,3.2078,3139.3,3138.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809508693,3.2078,3139.3,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809508890,3.2078,3138.7,3138.4,0.00227018]
["bitfinex-derivatives","ETHF0:USTF0",1765809510488,0.15931,3138.6,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809510694,3.2078,3138.3,3137.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765809510900,3.2078,3138.3,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809510901,3.2078,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809511100,3.2078,3137.3,3137.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809511607,3.21158509,3137.3,3137.1,2.43339417]
["bitfinex-derivatives","ETHF0:USTF0",1765809511793,3.21158509,3137.3,3136.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1765809511794,9.21158509,3137.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809512103,3.2078,3136.8,3136.1,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765809512493,3.2078,3136.8,3136.2,40.95942]
["bitfinex-derivatives","ETHF0:USTF0",1765809512694,3.21158509,3137.3,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809512895,3.21158509,3137.3,3136.5,2.72236858]
["bitfinex-derivatives","ETHF0:USTF0",1765809513102,3.2078,3136.9,3136.5,2.72236858]
["bitfinex-derivatives","ETHF0:USTF0",1765809513305,3.2078,3136.9,3136.5,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1765809513503,3.2078,3136.9,3136.5,0.69236858]
["bitfinex-derivatives","ETHF0:USTF0",1765809513904,3.2078,3136.9,3136.5,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1765809515306,3.02505488,3136.6,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809515506,3.2078,3136.3,3135.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809515693,3.2078,3136.7,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809515899,3.2078,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809516200,3.2078,3136.7,3136.0,5.67105001]
["bitfinex-derivatives","ETHF0:USTF0",1765809516407,3.2078,3136.7,3136.0,7.49435001]
["bitfinex-derivatives","ETHF0:USTF0",1765809516706,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809516897,3.2078,3137.1,3136.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765809517093,3.2078,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809517297,3.2078,3136.7,3136.0,1.82655001]
["bitfinex-derivatives","ETHF0:USTF0",1765809517501,3.2078,3136.7,3136.0,2.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809518704,3.2078,3137.1,3136.0,2.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809519106,3.2078,3136.7,3136.0,2.53325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809520007,3.2078,3136.7,3136.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1765809520312,0.00378509,3137.3,3136.5,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765809520509,0.00378509,3137.3,3136.5,7.97051]
["bitfinex-derivatives","ETHF0:USTF0",1765809521214,3.2078,3137.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809521406,3.2078,3137.1,3136.6,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765809521603,0.00378509,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809521813,0.00378509,3137.3,3136.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765809522407,0.00378509,3137.3,3136.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809522607,0.00378509,3137.3,3136.6,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765809522812,0.00378509,3137.3,3136.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765809523012,3.2078,3137.1,3136.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765809523221,3.2078,3136.7,3136.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1765809523610,3.2078,3136.7,3136.0,40.80325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809523922,3.2078,3136.7,3136.0,43.54325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809524815,3.2078,3136.3,3136.0,43.54325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809525526,3.2078,3136.3,3136.0,2.74325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809525715,3.2078,3136.3,3136.0,0.00325001]
["bitfinex-derivatives","ETHF0:USTF0",1765809525915,3.2078,3136.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809525916,0.15943,3136.1,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809526224,3.2078,3135.3,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809526418,3.2078,3134.6,3133.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765809526620,0.00477989,3134.3,3133.8,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765809526820,3.2078,3135.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809527024,3.2078,3135.4,3134.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765809527325,3.2078,3135.0,3134.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809527515,3.2078,3135.0,3134.2,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765809527717,3.2078,3134.4,3134.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809528015,3.2078,3134.4,3133.8,0.00251693]
["bitfinex-derivatives","ETHF0:USTF0",1765809528214,0.00477989,3134.6,3133.8,0.00251693]
["bitfinex-derivatives","ETHF0:USTF0",1765809528215,3.2078,3133.9,3133.8,0.00251693]
["bitfinex-derivatives","ETHF0:USTF0",1765809528821,1.1488,3133.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809529028,3.2078,3132.9,3132.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765809529222,3.2078,3132.9,3132.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765809529524,3.2078,3132.9,3132.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765809529727,0.79381285,3134.2,3132.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765809529728,3.2078,3133.6,3132.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765809529921,3.2078,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809530221,0.003211,3133.6,3133.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765809530825,3.211011,3133.6,3133.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765809531220,3.211011,3133.6,3133.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765809531825,0.003211,3133.6,3133.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765809532021,0.003211,3133.6,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809532325,0.003211,3133.6,3133.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765809532526,0.003211,3133.6,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809532727,0.003211,3133.6,3133.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809532922,1.1e-05,3133.6,3133.4,49.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809533524,1.1e-05,3133.6,3133.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809533726,1.1e-05,3133.6,3133.4,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1765809534021,3.207811,3133.6,3133.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765809535732,3.207811,3133.6,3133.1,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765809535933,3.2078,3133.2,3133.1,2.79478782]
["bitfinex-derivatives","ETHF0:USTF0",1765809536327,3.2078,3133.2,3133.1,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1765809539132,3.2078,3133.2,3132.4,0.00357813]
["bitfinex-derivatives","ETHF0:USTF0",1765809539328,3.2078,3132.8,3132.4,2.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1765809541230,3.2078,3132.8,3132.4,0.00357813]
["bitfinex-derivatives","ETHF0:USTF0",1765809541540,3.02505488,3132.5,3131.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1765809541834,1.7447,3132.9,3131.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809541835,3.2078,3131.6,3131.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809542034,3.2078,3131.2,3131.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809542337,3.2078,3131.2,3131.1,0.56277184]
["bitfinex-derivatives","ETHF0:USTF0",1765809542635,3.21182936,3131.2,3131.1,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1765809543337,3.21182936,3131.2,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765809543338,1.6264,3131.1,3128.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765809543637,3.2078,3129.6,3128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809543846,3.02505488,3128.7,3128.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765809544027,3.02505488,3128.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809544231,3.2078,3127.5,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809544432,3.2078,3127.9,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809544739,3.2078,3128.4,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809545040,3.2078,3128.4,3127.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809545232,3.2078,3128.4,3127.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765809545639,3.2078,3128.0,3127.7,2.39479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809546039,3.2078,3128.0,3127.7,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809546437,3.21259593,3128.4,3127.7,1.93479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809546641,3.2078,3128.0,3127.7,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809546840,3.2078,3128.0,3127.7,2.39479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809547041,3.21259593,3128.4,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809547335,3.21259593,3128.4,3127.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765809547543,0.00398288,3128.7,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809547735,0.00398288,3128.7,3128.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809549041,3.2078,3128.4,3127.7,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809549243,3.2078,3127.8,3127.7,2.52479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809549542,3.2078,3127.8,3127.7,1.72479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809550541,3.2078,3127.8,3126.6,0.00342802]
["bitfinex-derivatives","ETHF0:USTF0",1765809550741,3.2078,3127.2,3126.7,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765809551043,3.04134103,3128.2,3126.7,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765809551044,3.2078,3128.2,3127.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765809551247,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809551441,3.2078,3128.2,3127.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1765809551641,3.2078,3128.2,3127.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765809551838,3.2078,3128.2,3127.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809552043,3.2078,3128.2,3127.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765809552440,3.2078,3128.2,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809552645,3.2078,3128.2,3127.8,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765809553048,3.2078,3128.2,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809553344,3.2078,3128.2,3127.5,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809553550,3.2078,3128.2,3127.5,5.79259593]
["bitfinex-derivatives","ETHF0:USTF0",1765809553742,3.2078,3128.6,3127.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809553942,3.2078,3128.6,3127.6,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765809554342,3.2078,3128.6,3127.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809554544,3.2078,3128.0,3127.6,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1765809554851,3.2078,3128.0,3127.6,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765809555253,3.2078,3128.0,3127.6,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1765809555554,3.2078,3128.0,3127.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765809555746,3.2078,3128.0,3127.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765809556250,3.2078,3128.4,3127.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765809557139,0.00398288,3128.7,3128.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765809557339,0.00398288,3128.7,3128.0,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1765809557545,0.00398288,3128.7,3128.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765809557746,0.00398288,3128.7,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809557947,0.00398288,3128.7,3127.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765809558945,0.00398288,3128.7,3127.9,6.04765]
["bitfinex-derivatives","ETHF0:USTF0",1765809559140,0.00398288,3128.7,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765809559348,0.00398288,3128.7,3128.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765809559648,0.00398288,3128.7,3128.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765809560051,22.367,3130.9,3128.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765809560052,3.2078,3129.6,3128.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765809560251,3.2078,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809560450,3.2078,3129.6,3129.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765809560849,3.2078,3130.2,3129.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765809561152,0.00479593,3130.1,3129.4,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809561449,0.00479593,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809561752,3.2078,3130.6,3130.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765809562055,3.2078,3131.0,3130.4,3.36752]
["bitfinex-derivatives","ETHF0:USTF0",1765809562239,3.2078,3131.0,3130.4,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1765809562439,3.2078,3131.0,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809562650,3.2078,3131.0,3130.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765809562848,3.21147071,3131.0,3130.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765809563048,3.21147071,3131.0,3130.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765809563250,3.21147071,3131.0,3130.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809564558,19.80121174,3131.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809564754,3.2078,3130.4,3129.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765809564951,3.2078,3129.9,3129.4,40.80479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809565155,3.2078,3129.9,3129.4,2.58479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809565353,3.2078,3129.5,3129.4,2.58479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809565558,3.2078,3129.5,3129.4,43.38479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809565761,3.2078,3129.9,3129.4,43.38479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809566260,3.2078,3129.9,3129.4,2.58479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809566651,3.2078,3129.9,3129.4,43.38479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809567053,3.2078,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809567258,0.00367071,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809567557,0.00367071,3131.0,3130.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765809567751,0.00367071,3131.0,3130.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765809567949,0.00367071,3131.0,3130.7,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765809568254,0.00367071,3131.0,3130.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809569854,0.00367071,3131.0,3130.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765809570055,0.00367071,3131.0,3130.9,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765809570454,0.00367071,3131.0,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809570649,0.00367071,3131.0,3130.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765809570852,0.00367071,3131.0,3130.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765809571054,0.00479593,3131.2,3131.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765809571257,0.00479593,3131.2,3131.0,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1765809571454,3.2078,3131.1,3130.0,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1765809571660,0.00479593,3131.2,3130.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765809571661,3.2078,3130.7,3130.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765809571851,3.2078,3130.7,3130.2,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765809572164,3.2078,3130.7,3130.2,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765809572165,0.00369237,3130.7,3130.2,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765809572556,0.00479593,3131.2,3130.2,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765809572761,3.2078,3130.9,3130.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809573158,3.2078,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809573559,3.21081157,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809574457,3.2078,3130.1,3129.4,44.01259593]
["bitfinex-derivatives","ETHF0:USTF0",1765809574664,3.2078,3130.1,3129.4,46.49259593]
["bitfinex-derivatives","ETHF0:USTF0",1765809574966,3.2078,3130.1,3129.4,5.69259593]
["bitfinex-derivatives","ETHF0:USTF0",1765809575154,3.2078,3129.5,3129.4,2.75479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809575360,3.2078,3130.1,3129.4,2.75479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809575759,3.2078,3130.1,3129.4,5.96259593]
["bitfinex-derivatives","ETHF0:USTF0",1765809576062,3.2078,3130.1,3129.4,2.75479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809577767,3.21081157,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809578072,3.21081157,3130.5,3129.7,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765809578261,3.21081157,3130.5,3129.7,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1765809578959,3.21081157,3130.5,3129.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765809579163,3.21081157,3130.5,3129.8,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1765809580767,3.21081157,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809580964,3.21081157,3130.5,3130.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765809581266,0.00301157,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809581460,0.00301157,3130.5,3130.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765809581659,0.00301157,3130.5,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809581861,3.2078,3130.2,3130.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765809582263,3.2078,3130.2,3129.4,0.00479593]
["bitfinex-derivatives","ETHF0:USTF0",1765809582465,1.701808,3129.7,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809582660,3.2078,3128.9,3128.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765809582863,3.2078,3128.9,3128.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765809583067,3.2078,3128.9,3128.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765809583564,3.2078,3128.9,3128.4,2.44358286]
["bitfinex-derivatives","ETHF0:USTF0",1765809583966,3.2078,3128.9,3128.4,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1765809584265,3.2078,3128.5,3128.4,0.00358286]
["bitfinex-derivatives","ETHF0:USTF0",1765809588968,9.2078,3128.5,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809589164,3.2078,3128.0,3127.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765809589364,1.96366662,3127.8,3127.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809589562,1.96366662,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809589762,1.96366662,3127.8,3127.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765809589968,1.9677058,3127.8,3127.1,5.95571339]
["bitfinex-derivatives","ETHF0:USTF0",1765809590878,0.00403918,3127.8,3127.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765809591068,0.00403918,3127.8,3127.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765809591265,5.17146662,3127.6,3127.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765809591467,3.2078,3127.6,3127.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765809593672,3.2078,3127.6,3127.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765809594078,3.2078,3127.6,3127.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809594275,3.2078,3127.6,3127.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765809594581,0.00403918,3127.8,3127.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765809595172,0.00403918,3127.8,3127.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765809595682,0.00403918,3127.8,3127.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765809597078,0.00403918,3127.8,3127.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765809597282,3.2078,3127.6,3127.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765809597773,3.2078,3127.6,3127.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765809600178,0.00403918,3127.8,3127.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765809600369,3.2078,3128.9,3128.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765809600573,3.2078,3129.5,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809600776,3.2078,3129.1,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809600973,3.2078,3129.1,3128.3,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765809601174,3.2078,3128.7,3128.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765809601472,1.701808,3130.1,3128.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765809601473,3.2078,3129.1,3128.3,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1765809601673,0.15972,3130.5,3128.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765809601879,3.2078,3131.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809602074,3.2078,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809602287,0.15961,3132.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809602288,3.2078,3132.6,3131.3,3.36747]
["bitfinex-derivatives","ETHF0:USTF0",1765809602581,4.04462001,3133.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809602776,1.5076,3133.8,3132.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765809603176,3.2078,3133.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809603378,2.53702001,3133.3,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809603577,2.53702001,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809603775,0.15968,3131.3,3130.9,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809603977,2.53702001,3131.2,3130.4,1.57189957]
["bitfinex-derivatives","ETHF0:USTF0",1765809604182,0.15961,3132.6,3130.4,4.18189957]
["bitfinex-derivatives","ETHF0:USTF0",1765809604384,9.777,3132.5,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809604580,9.777,3132.5,3130.5,43.37972]
["bitfinex-derivatives","ETHF0:USTF0",1765809604790,0.00478774,3131.8,3131.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765809604979,0.00322171,3132.5,3131.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765809605379,3.2078,3133.1,3132.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765809605676,3.2078,3134.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809605879,22.37,3134.4,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809605880,0.00478774,3133.9,3133.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809606087,3.2078,3133.5,3133.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809606686,0.00257549,3133.5,3133.2,2.73805754]
["bitfinex-derivatives","ETHF0:USTF0",1765809606882,0.00257549,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809607084,0.00478774,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809607085,0.00478774,3133.9,3133.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809607287,5.0688,3135.1,3133.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765809607483,5.0688,3135.1,3133.9,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765809607689,3.2078,3135.1,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809607886,3.2078,3135.1,3134.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765809608185,3.21059327,3135.1,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809608489,0.00478774,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809608685,0.00478774,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809609283,3.2078,3136.3,3135.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765809609491,3.2078,3136.3,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809609690,3.2078,3136.3,3135.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765809609883,3.2078,3136.3,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809610091,3.2078,3136.3,3135.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765809610388,3.2078,3136.0,3135.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809610691,3.2078,3136.0,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809610995,3.2078,3136.0,3135.0,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765809611185,3.2078,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809611386,0.00478774,3136.1,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809611587,3.2078,3137.6,3136.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765809611782,3.2078,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809612087,5.74482001,3136.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809612288,3.2078,3136.3,3135.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765809612489,3.2078,3136.3,3135.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809612490,0.00478774,3136.1,3135.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809612683,0.00478774,3136.1,3135.5,2.68478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809612880,0.00478774,3136.1,3135.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809613884,0.00478774,3136.1,3135.5,1.41478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809614595,3.2078,3135.8,3135.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809615391,3.2078,3135.8,3135.5,2.56478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809615596,0.00478774,3136.1,3135.5,2.56478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809616391,3.2078,3135.9,3135.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809617486,0.15947,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809617691,3.2078,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809617885,3.2078,3135.1,3134.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765809618189,3.2078,3135.1,3134.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765809618384,3.2078,3134.6,3134.4,0.34813852]
["bitfinex-derivatives","ETHF0:USTF0",1765809618582,3.2078,3134.6,3134.4,0.00813852]
["bitfinex-derivatives","ETHF0:USTF0",1765809618789,3.2078,3134.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809618982,5.72985997,3133.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809619190,3.2078,3133.1,3132.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765809619391,3.2078,3133.5,3132.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765809619794,0.00478774,3133.2,3132.6,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809620291,0.00478774,3133.2,3132.6,5.97258774]
["bitfinex-derivatives","ETHF0:USTF0",1765809620488,0.00478774,3133.2,3132.6,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809620691,5.72985997,3133.0,3132.6,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809620890,5.72985997,3133.0,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809620891,7.49054997,3133.0,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809621098,3.2078,3133.0,3132.3,2.3332774]
["bitfinex-derivatives","ETHF0:USTF0",1765809621294,0.00478774,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809621496,0.00478774,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809621683,0.00478774,3133.2,3133.0,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765809621887,0.00478774,3133.2,3132.8,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809622091,3.2078,3132.9,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809622401,0.00478774,3133.2,3132.3,2.6232774]
["bitfinex-derivatives","ETHF0:USTF0",1765809622695,0.00478774,3133.2,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809622901,0.00478774,3133.2,3132.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765809623303,0.00478774,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809623607,0.00478774,3133.2,3132.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765809623898,0.00478774,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809624600,0.00478774,3133.2,3132.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765809624796,0.00478774,3133.2,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809625188,3.2078,3133.0,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809625500,3.2078,3132.6,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809625698,3.36741,3132.6,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809625896,3.2078,3132.6,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809627400,3.2078,3133.1,3132.5,2.54478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809627699,3.2078,3133.1,3132.5,5.75258774]
["bitfinex-derivatives","ETHF0:USTF0",1765809627899,3.2078,3133.1,3132.5,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1765809628100,3.2078,3133.1,3132.5,5.94258774]
["bitfinex-derivatives","ETHF0:USTF0",1765809628301,0.00478774,3133.2,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809628594,0.00478774,3133.2,3132.6,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765809628800,0.00478774,3133.2,3132.6,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809629296,0.00478774,3133.2,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809629492,3.2078,3133.1,3132.5,2.77478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809629693,3.2078,3133.1,3132.5,0.47478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809630002,3.2078,3133.1,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809630395,3.2078,3133.1,3132.5,3.21258774]
["bitfinex-derivatives","ETHF0:USTF0",1765809630596,3.2078,3133.1,3132.5,5.70258774]
["bitfinex-derivatives","ETHF0:USTF0",1765809630898,3.2078,3132.7,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809631202,3.2078,3133.1,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809631401,3.2078,3133.1,3132.5,2.63478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809631600,3.2078,3133.1,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809631905,0.00478774,3133.2,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809632105,0.00478774,3133.2,3133.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765809632407,0.00478774,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809632601,3.2078,3133.1,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809632897,3.2078,3133.1,3132.5,0.01478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809633103,3.2078,3133.1,3132.5,2.52478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809633601,3.2078,3133.1,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809634996,0.00478774,3133.2,3132.5,2.51478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809635200,0.00478774,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809635403,0.00478774,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809635700,0.00478774,3133.2,3133.1,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765809636397,3.2078,3134.2,3133.1,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765809636602,3.2078,3134.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809636803,3.2078,3134.2,3132.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765809637001,3.2078,3133.6,3132.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765809637203,0.1596,3132.8,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809637401,3.2078,3132.6,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809638500,9.2078,3132.6,3132.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809638801,4.00269625,3132.6,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809639002,3.2078,3132.6,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809639503,17.139808,3133.2,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809639504,3.2078,3133.0,3132.3,0.0032774]
["bitfinex-derivatives","ETHF0:USTF0",1765809639805,3.2078,3133.0,3132.3,0.00806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809640003,3.2078,3133.0,3132.3,2.50806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809640606,3.2078,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809640915,3.2078,3133.0,3132.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765809641603,4.00269625,3133.5,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809641794,0.79489625,3133.5,3132.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765809642200,0.79489625,3133.4,3132.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765809642403,0.79489625,3133.3,3132.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765809642605,4.00269625,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809642806,4.00269625,3133.5,3132.9,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765809643008,4.00269625,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809643307,0.79489625,3133.4,3132.3,3.21586514]
["bitfinex-derivatives","ETHF0:USTF0",1765809643500,0.79489625,3133.3,3132.3,5.99586514]
["bitfinex-derivatives","ETHF0:USTF0",1765809643701,0.79489625,3133.2,3132.3,3.88586514]
["bitfinex-derivatives","ETHF0:USTF0",1765809643901,0.79489625,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809644110,0.79489625,3133.4,3132.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765809644307,0.79489625,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809644614,0.79489625,3133.2,3132.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765809644909,0.79489625,3133.4,3132.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765809645103,0.79489625,3133.3,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809645407,0.79489625,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809645806,0.79489625,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809646104,4.00269625,3133.1,3132.3,0.00806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809646304,3.2078,3132.6,3132.3,2.51806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809646604,1.701808,3132.4,3132.3,0.00806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809646805,2.49670425,3132.4,3132.3,0.00806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809647312,0.79489625,3132.4,3132.3,0.00806514]
["bitfinex-derivatives","ETHF0:USTF0",1765809648305,0.15964,3132.0,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809648510,1.71343122,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809648813,0.79489625,3131.3,3130.9,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765809649005,0.79489625,3131.2,3130.9,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765809649207,0.79489625,3131.1,3130.9,4.14140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809649406,0.79489625,3131.0,3130.9,4.14140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809649813,0.79489625,3131.0,3130.9,5.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809650214,0.00266041,3131.2,3130.9,5.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809650710,0.80166113,3131.1,3130.9,5.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809650910,0.00266041,3131.2,3130.9,5.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809651110,0.8016642,3131.1,3130.9,5.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809651418,0.00266041,3131.2,3130.9,5.58140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809651614,0.80129674,3131.1,3130.9,3.50140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809651818,0.80129674,3131.0,3130.9,3.21140765]
["bitfinex-derivatives","ETHF0:USTF0",1765809652510,0.80129674,3131.0,3130.9,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1765809653313,8.67441796,3131.0,3130.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809653512,6.96098674,3131.0,3130.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809653714,24.06317972,3131.0,3130.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809653915,2.50848972,3131.0,3130.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809654220,0.80129674,3131.0,3130.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809654517,6.96098674,3131.0,3130.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765809655717,6.96098674,3131.0,3128.0,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1765809655718,0.15976,3129.8,3128.0,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1765809655918,0.00478774,3129.2,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809656216,0.00478774,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809656417,0.00478774,3129.2,3128.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765809656612,0.00478774,3129.2,3128.6,2.3326078]
["bitfinex-derivatives","ETHF0:USTF0",1765809656918,0.00478774,3129.2,3128.6,5.5404078]
["bitfinex-derivatives","ETHF0:USTF0",1765809657121,0.00478774,3129.2,3128.6,2.3326078]
["bitfinex-derivatives","ETHF0:USTF0",1765809657417,0.00478774,3129.2,3128.6,5.5404078]
["bitfinex-derivatives","ETHF0:USTF0",1765809659204,3.2078,3129.1,3128.6,2.3326078]
["bitfinex-derivatives","ETHF0:USTF0",1765809659611,0.00478774,3129.2,3128.6,2.3326078]
["bitfinex-derivatives","ETHF0:USTF0",1765809659811,0.00478774,3129.2,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809660020,3.2078,3129.5,3129.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765809660314,3.2078,3129.5,3129.0,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1765809660511,3.2078,3130.5,3129.0,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1765809660708,2.22270665,3129.9,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809661014,5.1674,3129.6,3129.3,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1765809661214,2.0829,3128.8,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809661412,2.22270665,3128.7,3128.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765809661610,3.2078,3128.4,3128.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765809661906,2.22270665,3128.2,3128.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765809662106,2.22270665,3128.2,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809662306,3.2078,3128.0,3127.3,5.77064932]
["bitfinex-derivatives","ETHF0:USTF0",1765809662512,2.22502339,3128.2,3127.3,5.77064932]
["bitfinex-derivatives","ETHF0:USTF0",1765809662513,3.2078,3127.6,3127.3,1.00284932]
["bitfinex-derivatives","ETHF0:USTF0",1765809662717,0.15987,3127.5,3127.3,4.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809663114,3.2078,3127.6,3127.3,4.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809663710,3.2078,3128.0,3127.3,4.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809663930,22.361,3129.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809663931,3.2078,3128.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809664115,3.2078,3128.8,3128.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765809664318,3.2078,3128.8,3128.1,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1765809664619,3.2078,3128.8,3128.1,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1765809665018,3.2078,3128.2,3128.1,0.49479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809665218,16.5748,3128.2,3128.1,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1765809665415,16.5748,3128.2,3127.3,4.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809665416,3.2078,3128.2,3127.3,4.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809665625,3.2078,3127.8,3127.3,4.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809665814,3.2078,3128.6,3127.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765809666119,3.2078,3128.6,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809666316,3.2078,3129.0,3128.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765809666519,3.2078,3129.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809666726,3.04370302,3129.3,3128.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765809666919,3.04370302,3129.3,3127.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765809666920,3.3676,3129.0,3127.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765809667122,3.36765,3127.9,3127.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809667425,3.36765,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809667426,0.15986,3127.7,3127.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809667723,0.15988,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809667917,0.15993,3126.4,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809668226,3.20364302,3126.2,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809668424,3.2078,3125.1,3125.0,0.00403751]
["bitfinex-derivatives","ETHF0:USTF0",1765809668619,18.63335269,3125.1,3125.0,0.00403751]
["bitfinex-derivatives","ETHF0:USTF0",1765809668818,24.63335269,3125.1,3125.0,0.00403751]
["bitfinex-derivatives","ETHF0:USTF0",1765809669124,3.21135269,3125.1,3125.0,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809670321,0.00355269,3125.1,3125.0,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809670921,0.00355269,3125.1,3125.0,1.77933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809671320,0.00355269,3125.1,3125.0,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809671824,0.00355269,3125.1,3125.0,1.77933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809672021,0.00355269,3125.1,3125.0,4.43933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809672623,0.00355269,3125.1,3125.0,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809672921,3.2078,3126.7,3125.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765809673122,3.2078,3126.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809673333,3.2078,3126.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809673524,3.2078,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809673724,3.2078,3125.9,3125.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765809673930,0.00479578,3125.8,3125.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809674232,0.00479578,3125.8,3125.2,0.79479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809675226,0.00479578,3125.8,3125.2,2.65479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809675432,3.723,3126.8,3125.2,2.65479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809675433,3.2078,3126.3,3125.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765809675637,3.2078,3127.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809675825,3.2078,3127.2,3126.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765809676122,3.2078,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809676321,3.2078,3127.6,3126.6,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1765809676522,3.2078,3128.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809676829,0.00479578,3127.8,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809677532,0.00479578,3127.8,3127.1,2.42479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809677922,0.00479578,3127.8,3127.1,2.40479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809678319,0.00479578,3127.8,3127.1,0.56479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809678831,0.00479578,3127.8,3127.1,0.29479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809679230,0.00479578,3127.8,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809679432,3.2078,3127.5,3127.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809680635,3.04370302,3127.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809680927,3.04370302,3127.0,3125.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809680928,3.2078,3126.7,3125.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809681128,3.2078,3126.7,3125.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765809681525,3.04370302,3126.3,3126.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809681728,6.25150302,3126.3,3126.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809682030,12.25150302,3126.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809682334,12.25150302,3126.3,3125.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765809682335,3.2078,3125.6,3125.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765809682521,3.2078,3125.2,3124.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809682837,3.2078,3125.2,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809683328,3.2078,3125.2,3124.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809683531,3.2078,3125.2,3125.0,1.77933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809683726,0.00479578,3125.4,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809683926,0.00345116,3125.6,3125.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765809684122,3.2078,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809684326,3.2078,3125.9,3125.0,1.77933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809684526,3.2078,3125.9,3125.0,2.10933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809684730,3.2078,3125.9,3125.0,1.77933751]
["bitfinex-derivatives","ETHF0:USTF0",1765809685031,0.00479578,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809685237,0.00791992,3125.8,3125.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765809686232,0.00791992,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809686733,0.00791992,3125.8,3125.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765809686938,0.00791992,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809687628,3.2078,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809687829,3.2078,3125.1,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809688132,3.2078,3125.1,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809688325,3.2078,3125.1,3124.2,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1765809688532,3.2078,3125.1,3124.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765809688837,0.79253866,3125.0,3124.2,2.82333947]
["bitfinex-derivatives","ETHF0:USTF0",1765809689027,0.16001,3124.8,3124.2,0.75333947]
["bitfinex-derivatives","ETHF0:USTF0",1765809689334,3.04580433,3124.9,3124.2,0.75333947]
["bitfinex-derivatives","ETHF0:USTF0",1765809689335,0.79253866,3124.7,3124.2,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1765809689639,3.2078,3124.5,3124.2,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1765809690533,4.00033866,3124.5,3124.2,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1765809690740,0.16003,3124.3,3124.2,3.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809691032,0.95256866,3124.3,3124.2,3.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809691233,3.26352257,3124.5,3124.2,3.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809691431,0.79253866,3124.8,3124.2,3.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809691738,3.2078,3124.5,3124.2,3.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809692936,3.2078,3125.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809693133,0.79253866,3125.3,3124.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809693334,0.00791992,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809693536,0.00791992,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809693936,0.00791992,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809694137,0.00791992,3125.8,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809694838,3.2078,3126.4,3125.3,49.53]
["bitfinex-derivatives","ETHF0:USTF0",1765809695040,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809695234,3.2078,3126.4,3125.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809695640,0.79582049,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809695835,0.00479578,3126.9,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809696327,0.80061627,3126.9,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809696935,0.79582049,3126.8,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809697133,0.79582049,3126.7,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809697338,0.79582049,3126.8,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809697542,0.79582049,3126.7,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809697745,0.79582049,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809698042,0.79582049,3126.8,3126.3,2.30479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809698043,0.79582049,3126.7,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809698238,2.53795111,3126.2,3125.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809698445,0.79582049,3126.1,3125.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809698647,0.79582049,3126.0,3125.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765809698844,0.79582049,3126.2,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809699144,0.79582049,3126.1,3125.5,3.70014237]
["bitfinex-derivatives","ETHF0:USTF0",1765809699343,0.79582049,3126.2,3125.5,3.70014237]
["bitfinex-derivatives","ETHF0:USTF0",1765809699530,0.79582049,3126.1,3125.5,3.70014237]
["bitfinex-derivatives","ETHF0:USTF0",1765809699734,0.79582049,3126.5,3125.5,3.21014237]
["bitfinex-derivatives","ETHF0:USTF0",1765809699952,5.74575111,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809699953,0.79582049,3126.4,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809700141,0.79582049,3126.3,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809700339,3.2078,3126.8,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809700340,0.79582049,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809700541,0.79582049,3126.7,3125.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809700542,3.2078,3126.4,3125.5,0.00234237]
["bitfinex-derivatives","ETHF0:USTF0",1765809700841,0.79582049,3126.3,3125.5,0.34234237]
["bitfinex-derivatives","ETHF0:USTF0",1765809701139,4.90808256,3126.4,3125.5,0.34234237]
["bitfinex-derivatives","ETHF0:USTF0",1765809701140,0.79582049,3126.2,3125.5,0.34234237]
["bitfinex-derivatives","ETHF0:USTF0",1765809701336,0.79582049,3126.1,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809701532,0.79582049,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809701731,3.21259578,3126.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809701732,0.79582049,3126.8,3125.8,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765809701934,0.79582049,3126.7,3125.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765809702137,0.79582049,3126.6,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809702342,0.79582049,3126.5,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809702548,0.79582049,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809702746,0.80061627,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809703051,0.00479578,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809703534,0.00479578,3126.9,3126.7,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809703946,4.00362049,3127.9,3126.8,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765809704138,3.2078,3127.9,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809704341,3.2078,3127.9,3127.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765809704642,3.2078,3127.9,3127.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809704835,0.79582049,3128.8,3128.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809705035,0.00236281,3128.8,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809705441,0.00236281,3128.8,3128.4,1.54884558]
["bitfinex-derivatives","ETHF0:USTF0",1765809705644,0.00236281,3128.8,3128.4,4.22884558]
["bitfinex-derivatives","ETHF0:USTF0",1765809705837,0.00236281,3128.8,3128.4,1.54884558]
["bitfinex-derivatives","ETHF0:USTF0",1765809706143,3.2078,3128.7,3128.4,0.00284558]
["bitfinex-derivatives","ETHF0:USTF0",1765809706344,3.2078,3128.7,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809706536,5.90558111,3128.3,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809707147,0.15984,3128.2,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809707342,0.15984,3128.2,3127.7,3.21069239]
["bitfinex-derivatives","ETHF0:USTF0",1765809708252,3.2078,3128.3,3127.7,3.21069239]
["bitfinex-derivatives","ETHF0:USTF0",1765809708745,0.00236281,3128.8,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809708950,0.00236281,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809709252,0.00236281,3128.8,3128.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765809709449,0.00236281,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809709946,0.00236281,3128.8,3128.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809710150,0.00236281,3128.8,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809710343,3.2078,3129.5,3128.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765809710549,3.2078,3129.9,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809711148,3.2078,3129.5,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809711352,0.00479578,3129.4,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809711952,0.00479578,3129.4,3128.7,2.71479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809712151,0.00479578,3129.4,3129.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809712353,0.00479578,3129.4,3129.0,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765809712749,0.00479578,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809712944,0.00479578,3129.4,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809713152,0.00479578,3129.4,3128.7,2.58479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809713353,0.00479578,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809715664,3.2078,3130.3,3129.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809715861,3.2078,3130.3,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809716062,3.2078,3129.4,3128.7,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809716258,3.2078,3129.8,3128.7,2.33479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809716461,3.2078,3129.8,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809716662,0.00479578,3129.6,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809716964,0.00479578,3129.6,3128.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809717851,0.00479578,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809718051,3.2078,3130.3,3129.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765809718256,3.2078,3130.3,3130.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1765809718856,3.2078,3130.3,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809719051,3.37542327,3130.3,3129.7,0.00272917]
["bitfinex-derivatives","ETHF0:USTF0",1765809719454,3.2078,3129.9,3129.7,0.00272917]
["bitfinex-derivatives","ETHF0:USTF0",1765809720459,2.53795111,3129.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809720760,0.1598,3128.8,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809720958,0.15984,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809721263,3.2078,3128.3,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809721453,3.2078,3128.3,3127.9,3.21093909]
["bitfinex-derivatives","ETHF0:USTF0",1765809721958,0.00479578,3128.4,3127.9,5.58093909]
["bitfinex-derivatives","ETHF0:USTF0",1765809722154,3.2078,3129.8,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765809722357,0.16282749,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809722358,0.00309749,3130.3,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809722559,0.00309749,3130.3,3130.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765809722760,3.2078,3130.7,3130.2,1.44478811]
["bitfinex-derivatives","ETHF0:USTF0",1765809722960,3.2078,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809723156,3.2078,3130.6,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809723759,3.21137942,3130.6,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809723961,3.37108942,3130.6,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809724160,0.15972,3130.5,3130.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809724360,3.21137942,3130.6,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809724361,0.15978,3129.4,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809724563,3.2078,3129.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809724763,3.2078,3129.1,3128.0,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765809725359,0.79379861,3130.1,3128.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809725360,3.2078,3128.3,3128.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809725564,3.2078,3128.3,3128.0,0.00380121]
["bitfinex-derivatives","ETHF0:USTF0",1765809725565,0.15984,3128.1,3128.0,4.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809726065,0.15988,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809726264,3.2078,3126.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809726466,2.69783111,3127.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809726467,3.2078,3126.5,3126.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809726662,3.2078,3126.5,3126.0,0.69479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809727062,3.2078,3126.5,3126.0,0.69722748]
["bitfinex-derivatives","ETHF0:USTF0",1765809727566,0.00479578,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809727777,0.00479578,3126.7,3126.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765809728069,0.00479578,3126.7,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809728266,3.2078,3127.3,3126.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809728464,3.2078,3127.3,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809729471,0.00479578,3127.4,3126.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765809729666,0.00260076,3128.3,3127.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765809730272,3.2078,3128.0,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809730477,3.2078,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809730767,3.2078,3127.6,3126.8,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765809731166,3.2078,3127.6,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809731362,3.2078,3127.6,3126.8,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765809733664,3.2078,3127.6,3127.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765809733970,3.2078,3127.6,3126.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765809734275,3.2078,3127.6,3126.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765809734774,3.2078,3127.6,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809735073,0.00479578,3127.9,3127.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765809735275,0.00479578,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809735467,0.00260076,3128.3,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809735665,0.00260076,3128.3,3127.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809736373,0.00479578,3128.4,3127.9,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765809736570,3.2078,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809736773,3.2078,3129.0,3128.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765809736970,3.2078,3130.1,3128.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765809737268,3.2078,3130.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809737477,3.2078,3129.7,3129.0,0.00415049]
["bitfinex-derivatives","ETHF0:USTF0",1765809737874,3.36756,3129.7,3129.0,0.00415049]
["bitfinex-derivatives","ETHF0:USTF0",1765809738379,3.36756,3129.7,3129.0,3.21195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809738675,3.2078,3129.7,3129.0,3.21195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809739175,0.15977,3129.6,3129.0,3.21195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809739764,3.2078,3129.7,3129.0,5.52195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809740578,3.2078,3129.7,3129.0,3.82195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809740882,3.36756,3129.7,3129.0,3.21195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809741677,3.2078,3129.7,3129.0,5.67195049]
["bitfinex-derivatives","ETHF0:USTF0",1765809742165,0.00479578,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809743779,0.00479578,3129.9,3129.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765809743980,0.00479578,3129.9,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809744483,0.00479578,3129.9,3129.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809744872,0.00225885,3130.1,3129.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809745073,0.00225885,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809746474,0.00225885,3130.1,3130.0,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809746683,0.00225885,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809750975,8.69994996,3130.1,3130.0,2.74163669]
["bitfinex-derivatives","ETHF0:USTF0",1765809751182,0.15975,3129.8,3129.4,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809751682,3.2078,3130.0,3129.4,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809752075,0.00225885,3130.1,3129.4,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809752276,0.00225885,3130.1,3129.4,3.42259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809752495,3.2078,3130.0,3129.4,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809752785,0.00225885,3130.1,3129.4,5.83259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809752987,0.00225885,3130.1,3129.4,4.40259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809753576,0.00225885,3130.1,3129.4,5.59259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809753780,3.36754,3130.0,3129.4,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1765809754483,3.2078,3129.5,3129.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809754980,9.36757,3129.5,3129.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809755183,0.15978,3129.4,3129.0,0.00415049]
["bitfinex-derivatives","ETHF0:USTF0",1765809755487,11.74575111,3129.5,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809755684,3.2078,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809755988,3.2078,3128.3,3127.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765809756287,3.2078,3128.3,3127.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809756484,3.2078,3128.3,3127.8,0.06817767]
["bitfinex-derivatives","ETHF0:USTF0",1765809757283,3.2078,3127.9,3127.8,0.06817767]
["bitfinex-derivatives","ETHF0:USTF0",1765809757591,3.21074916,3127.9,3127.8,0.00817767]
["bitfinex-derivatives","ETHF0:USTF0",1765809757791,0.00294916,3127.9,3127.8,0.00817767]
["bitfinex-derivatives","ETHF0:USTF0",1765809758490,3.2078,3128.3,3128.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765809758689,0.00479578,3128.5,3128.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1765809758891,0.00479578,3128.5,3128.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1765809759287,0.00479578,3128.5,3128.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1765809759486,0.00755022,3128.5,3128.0,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765809759695,0.00755022,3128.5,3128.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1765809759997,0.00755022,3128.5,3128.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1765809760181,3.2078,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809760387,3.2078,3129.3,3128.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765809760587,3.2078,3129.3,3128.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765809760987,3.2078,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809761187,3.21055883,3129.3,3128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809762184,0.00275883,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809762386,3.2078,3130.2,3129.3,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1765809762583,3.2078,3130.2,3129.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765809762794,3.2078,3130.2,3129.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765809762994,3.2078,3130.2,3129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809763298,3.21015583,3130.2,3129.5,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809763487,3.21015583,3130.2,3129.5,2.60479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809764095,3.21015583,3130.2,3129.5,0.77479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809764394,3.21015583,3130.2,3129.5,2.61479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809764796,3.21015583,3130.2,3129.5,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809765399,3.2078,3129.9,3129.5,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809767594,3.04620584,3130.2,3129.5,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809767800,3.2078,3129.3,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809768099,3.2078,3129.3,3128.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765809768786,3.2078,3128.9,3128.6,1.61479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809768991,3.2078,3128.9,3128.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809770085,0.15981,3128.8,3128.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809770491,0.15981,3128.8,3127.8,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1765809770691,0.15982,3128.5,3127.8,2.36338189]
["bitfinex-derivatives","ETHF0:USTF0",1765809770893,0.15983,3128.4,3127.8,0.52338189]
["bitfinex-derivatives","ETHF0:USTF0",1765809771289,1.3445,3128.8,3127.8,0.52338189]
["bitfinex-derivatives","ETHF0:USTF0",1765809771491,0.15985,3127.9,3127.8,0.00338189]
["bitfinex-derivatives","ETHF0:USTF0",1765809771690,14.42820981,3127.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809771891,14.26835981,3127.9,3126.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765809772194,0.15986,3127.7,3126.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765809772394,14.26835981,3127.9,3126.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765809772395,0.00235981,3127.9,3126.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765809772594,0.00479578,3127.7,3127.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809772794,0.00479578,3127.7,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809772993,0.00479578,3127.7,3127.0,0.09757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809775000,0.15988,3127.5,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809775396,0.15989,3127.1,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809775597,0.00479578,3127.7,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809775796,5.648,3127.6,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809775995,0.16465578,3127.7,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809776209,0.00479578,3127.7,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809776503,0.15987,3127.5,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809776700,0.8037055,3127.7,3127.0,0.00757183]
["bitfinex-derivatives","ETHF0:USTF0",1765809776896,4.51574001,3127.2,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809777098,0.15989,3127.1,3125.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765809777595,0.15989,3127.1,3125.9,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765809777796,0.15989,3127.1,3125.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765809777991,0.15989,3127.1,3126.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809778704,3.04385001,3126.3,3126.2,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809778900,3.20379001,3126.3,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809779103,3.04385001,3126.3,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809779399,0.15995,3126.0,3125.0,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765809779599,3.961,3125.9,3125.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1765809779802,0.15998,3125.4,3125.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809780002,0.00351805,3125.4,3125.1,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1765809780604,0.15999,3125.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809780798,3.04385001,3124.7,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809781000,0.16001,3124.8,3122.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765809781204,8.20306001,3124.8,3123.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1765809781398,3.04385001,3123.5,3122.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765809781599,3.04385001,3123.5,3122.4,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765809781804,0.00479578,3123.3,3122.6,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1765809782000,0.00479578,3123.3,3122.9,0.01595325]
["bitfinex-derivatives","ETHF0:USTF0",1765809782307,6.00479578,3123.3,3122.9,0.01595325]
["bitfinex-derivatives","ETHF0:USTF0",1765809782902,6.00479578,3123.3,3122.6,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1765809783101,0.00479578,3123.3,3122.6,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1765809783296,15.388,3123.2,3122.6,0.00319718]
["bitfinex-derivatives","ETHF0:USTF0",1765809783505,3.04385001,3122.9,3121.6,0.13429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809783702,1.0231,3123.0,3121.6,0.43429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809783703,3.04385001,3122.1,3121.6,0.43429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809784001,0.16012,3122.6,3121.6,0.13429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809784208,4.403,3122.5,3121.6,0.13429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809784513,15.39,3123.1,3121.6,2.90429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809784810,0.00405453,3123.2,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809785106,0.00405453,3123.2,3123.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809785307,22.395,3124.5,3123.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809785607,22.395,3124.5,3123.0,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765809785809,22.395,3124.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809786208,22.395,3124.5,3123.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765809786406,3.04865392,3124.2,3123.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809786711,0.00480391,3124.2,3123.5,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809787105,0.00480391,3124.2,3123.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809787412,22.398,3125.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809787604,22.398,3125.7,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809787806,15.396,3126.1,3124.5,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765809788012,15.396,3126.1,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809788204,15.396,3126.1,3124.6,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765809788404,0.00480391,3125.7,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809790405,4.16880391,3125.7,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809791311,0.00480391,3125.7,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809791909,0.00480391,3125.7,3125.0,5.67260391]
["bitfinex-derivatives","ETHF0:USTF0",1765809792209,0.00320319,3126.1,3125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809792414,0.00320319,3126.1,3125.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1765809792615,0.00320319,3126.1,3125.1,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1765809793108,0.00480391,3125.9,3125.1,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1765809793415,0.00480391,3125.9,3125.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809795516,3.20371001,3127.7,3125.7,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765809795713,1.1239,3127.5,3125.7,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765809795916,3.04385001,3127.1,3125.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765809796109,3.20374001,3127.1,3125.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809796509,0.00480391,3126.7,3125.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809796709,0.00480391,3126.7,3125.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765809797004,0.00480391,3126.7,3125.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809797206,3.04385001,3126.5,3125.0,3.21260391]
["bitfinex-derivatives","ETHF0:USTF0",1765809797411,3.04385001,3126.5,3125.0,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809797612,6.783,3126.4,3125.0,2.71480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809798118,0.00480391,3126.7,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809798312,0.00480391,3126.7,3125.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765809798507,0.00480391,3126.7,3126.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765809799416,0.00480391,3126.7,3126.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809800415,0.00480391,3126.7,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809800620,0.00480391,3126.7,3125.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765809800821,0.00480391,3126.7,3125.7,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1765809801016,0.00480391,3126.7,3125.7,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765809801516,0.00480391,3126.7,3125.7,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1765809802813,0.00480391,3126.7,3125.7,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1765809803014,0.00480391,3126.7,3126.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809803219,0.00480391,3126.7,3125.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809803417,0.00480391,3126.7,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809803612,0.00480391,3126.7,3125.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765809804013,0.00480391,3126.7,3126.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809804220,0.00480391,3126.7,3125.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809804519,0.00480391,3126.7,3125.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765809805916,0.00480391,3126.7,3126.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809806117,0.00480391,3126.7,3125.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1765809806317,0.00480391,3126.7,3125.6,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765809806724,0.00480391,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809807116,0.00480391,3126.7,3126.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765809807323,3.04385001,3126.6,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809807526,3.04385001,3126.0,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809807819,6.10485001,3126.0,3124.6,0.16417521]
["bitfinex-derivatives","ETHF0:USTF0",1765809808013,6.10485001,3126.0,3124.6,3.37197521]
["bitfinex-derivatives","ETHF0:USTF0",1765809808212,0.15996,3125.7,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809808417,0.15997,3125.6,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809809221,6.10485001,3126.0,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809809426,3.04385001,3126.0,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809809617,15.387,3125.9,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809809819,0.79820439,3125.8,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809810015,3.04385001,3125.4,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809810216,0.15999,3125.2,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809810627,6.15999,3125.2,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809811026,0.15999,3125.2,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809811221,15.54699,3125.2,3124.6,0.00415521]
["bitfinex-derivatives","ETHF0:USTF0",1765809811528,0.16002,3124.7,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809811729,0.16002,3124.7,3123.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809812232,0.00480391,3124.3,3123.7,0.00480391]
["bitfinex-derivatives","ETHF0:USTF0",1765809812431,0.00709763,3124.3,3123.7,0.61857266]
["bitfinex-derivatives","ETHF0:USTF0",1765809812626,0.00709763,3124.3,3124.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809813125,3.04385001,3125.4,3124.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809813126,0.79820439,3125.4,3124.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765809813323,0.15998,3125.5,3124.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809813726,1.70028256,3125.7,3124.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809813924,4.866,3125.6,3124.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765809814122,0.00480391,3125.1,3124.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809815031,1.70028256,3126.3,3125.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809815227,0.8020816,3126.7,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809815531,0.8020816,3127.2,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809815730,0.8020816,3127.1,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809815926,0.8020816,3127.3,3127.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809816132,0.00301959,3127.3,3127.2,1.25093738]
["bitfinex-derivatives","ETHF0:USTF0",1765809816434,0.80510119,3127.3,3127.2,0.00253738]
["bitfinex-derivatives","ETHF0:USTF0",1765809816927,5.55584324,3127.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809817130,5.55584324,3127.3,3125.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809817131,2.50859417,3127.2,3125.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809817337,0.8020816,3127.1,3125.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809817527,0.8020816,3127.0,3125.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765809817728,0.1599,3127.1,3125.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765809817930,0.8020816,3127.0,3126.1,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809818234,0.80510119,3127.3,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809818437,0.00301959,3127.3,3127.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809822440,0.00301959,3127.3,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809822640,0.00301959,3127.3,3126.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765809823337,0.00301959,3127.3,3126.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765809823540,0.00301959,3127.3,3126.4,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765809824347,0.00301959,3127.3,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809825145,0.00301959,3127.3,3127.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809825334,0.00301959,3127.3,3126.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809826042,0.00301959,3127.3,3126.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765809826741,0.8020816,3128.2,3127.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809826940,0.15977,3129.5,3127.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765809827140,0.15977,3129.5,3127.8,2.52985]
["bitfinex-derivatives","ETHF0:USTF0",1765809827347,3.73369938,3129.6,3128.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809827644,2.53629938,3129.0,3128.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809827848,0.00479601,3128.8,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809828435,22.389,3129.9,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809828743,0.15976,3129.7,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809829138,0.15976,3129.6,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809829337,0.0031652,3129.5,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809829639,0.0031652,3129.5,3128.2,2.45479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809830735,0.0031652,3129.5,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809830939,0.15978,3129.3,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809831348,2.53629938,3129.4,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809831943,0.1598,3129.0,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809832637,2.53629938,3129.2,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809832842,0.15981,3128.8,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809833045,0.15981,3128.7,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809834040,0.0031652,3129.5,3128.2,2.81479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809834848,0.15977,3129.4,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809835244,0.15977,3129.4,3128.2,2.75479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809835646,0.15977,3129.4,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809836146,0.1598,3129.0,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809836450,0.1598,3128.9,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809836636,2.53629938,3129.2,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809837439,0.15978,3129.3,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809837643,0.15978,3129.3,3128.2,2.39479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809837855,0.0031652,3129.5,3128.2,2.39479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809838349,0.0031652,3129.5,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809838549,0.0031652,3129.5,3128.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765809838750,0.0031652,3129.5,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809840853,0.0031652,3129.5,3128.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765809841153,0.0031652,3129.5,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809841346,1.96515329,3129.5,3128.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765809841546,1.96198809,3129.1,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809841742,1.96198809,3128.7,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809842146,0.15981,3128.8,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809842347,1.96198809,3129.0,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809842558,2.12177809,3129.2,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809842743,1.96198809,3129.2,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809842951,1.96198809,3128.4,3128.2,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809843464,1.96198809,3128.4,3126.2,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1765809843755,1.96198809,3127.4,3126.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809843949,1.96198809,3127.0,3126.2,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765809844355,2.12186809,3127.4,3126.2,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765809844651,1.96198809,3126.6,3126.5,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809844854,1.9667841,3127.1,3126.5,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809845446,1.96198809,3126.7,3126.2,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1765809845645,1.96198809,3126.3,3126.2,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1765809846655,1.96198809,3126.3,3125.9,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809846858,6.67991809,3126.3,3125.9,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809847154,6.67991809,3126.3,3123.6,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1765809847155,1.96198809,3125.0,3123.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809847453,2.54125386,3125.3,3124.0,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1765809847655,2.54540365,3125.3,3124.0,3.00679604]
["bitfinex-derivatives","ETHF0:USTF0",1765809847856,0.00414979,3125.3,3124.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809848053,4.979e-05,3125.3,3124.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765809848252,4.979e-05,3125.3,3124.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809848450,4.979e-05,3125.3,3124.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765809849552,4.979e-05,3125.3,3124.8,7.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809849847,4.979e-05,3125.3,3124.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765809850861,4.979e-05,3125.3,3124.8,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765809851262,4.979e-05,3125.3,3124.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765809851650,2.335,3126.7,3124.8,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765809851855,2.335,3126.7,3124.8,6.10565386]
["bitfinex-derivatives","ETHF0:USTF0",1765809852059,2.335,3126.7,3125.4,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765809852259,2.335,3126.7,3125.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809852758,2.335,3126.7,3126.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809852958,2.33776529,3126.7,3126.4,1.17814404]
["bitfinex-derivatives","ETHF0:USTF0",1765809853255,2.33776529,3126.7,3126.4,0.00374404]
["bitfinex-derivatives","ETHF0:USTF0",1765809854560,8.33776529,3126.7,3124.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809854757,8.33776529,3126.7,3124.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765809854758,2.54125386,3126.2,3124.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765809855060,2.33776529,3126.7,3124.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765809855462,2.33776529,3126.7,3124.8,3.53766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809855953,0.00276529,3126.7,3124.8,3.53766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809856260,0.00276529,3126.7,3125.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765809856456,2.54125386,3126.2,3125.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809856853,0.15992,3126.6,3125.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809857563,0.15992,3126.5,3125.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809857757,0.15993,3126.4,3125.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809857960,2.54125386,3126.2,3125.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809859463,0.15995,3126.0,3125.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765809860149,0.15995,3126.0,3125.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765809861061,0.15996,3125.8,3124.8,1.17766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809861254,0.15996,3125.8,3124.8,3.87766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809861456,2.70122386,3125.6,3124.8,3.87766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809861653,0.15999,3125.3,3124.8,0.00326005]
["bitfinex-derivatives","ETHF0:USTF0",1765809861857,2.54125386,3125.6,3124.8,1.17766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809862362,14.85096,3125.8,3124.8,1.17766005]
["bitfinex-derivatives","ETHF0:USTF0",1765809863070,0.15993,3126.4,3124.8,3.63767005]
["bitfinex-derivatives","ETHF0:USTF0",1765809863453,2.54125386,3127.0,3125.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765809863655,10.02379601,3126.9,3125.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765809863854,10.02379601,3126.9,3125.3,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1765809864060,10.02379601,3126.9,3125.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809864369,0.00479601,3126.9,3126.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809865663,0.15992,3126.5,3125.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809865862,2.54125386,3126.4,3125.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809866558,0.00479601,3126.9,3126.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809867364,1.96786352,3126.7,3126.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809869361,1.96786352,3126.7,3125.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809869562,1.96509823,3126.3,3125.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765809869861,0.00276529,3126.7,3125.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765809870256,1.96786352,3126.7,3125.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1765809870565,1.96509823,3126.3,3125.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765809872659,1.96786352,3126.7,3125.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765809872860,0.00276529,3126.7,3125.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765809873267,0.00276529,3126.7,3126.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809873561,0.00276529,3126.7,3126.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765809873765,0.80423981,3127.7,3126.2,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765809873766,1.70651257,3128.4,3127.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809873966,2.12491823,3128.5,3127.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809874166,2.93641475,3128.5,3127.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809874361,2.77659475,3128.5,3127.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809874562,1.96509823,3128.5,3127.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809874761,1.96509823,3128.5,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809874762,0.00479601,3128.4,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809875666,0.00479601,3128.4,3127.7,2.58479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809876772,0.00479601,3128.4,3127.7,1.14479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809877073,0.00479601,3128.4,3127.7,2.71479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809877658,0.00479601,3128.4,3127.7,0.59479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809877865,0.00479601,3128.4,3127.7,2.70479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809878074,2.38408982,3128.1,3127.7,0.49479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809878262,2.38408982,3128.1,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809878867,6.37708982,3128.1,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809879771,7.18484,3128.1,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809880171,2.22424982,3128.0,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809881474,0.15985,3127.9,3127.7,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809883176,6.0,3127.9,3126.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809883470,0.15989,3127.2,3126.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765809883675,2.22424982,3126.9,3126.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809883878,0.15991,3126.8,3126.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809884076,0.16470601,3126.8,3126.2,0.00866275]
["bitfinex-derivatives","ETHF0:USTF0",1765809885680,0.15991,3126.7,3126.2,0.00866275]
["bitfinex-derivatives","ETHF0:USTF0",1765809886478,0.00479601,3126.8,3126.2,0.00866275]
["bitfinex-derivatives","ETHF0:USTF0",1765809888573,0.00479601,3126.8,3126.2,1.08426275]
["bitfinex-derivatives","ETHF0:USTF0",1765809888776,0.15991,3126.7,3126.2,0.00866275]
["bitfinex-derivatives","ETHF0:USTF0",1765809889173,0.15991,3126.7,3126.2,1.08426275]
["bitfinex-derivatives","ETHF0:USTF0",1765809890282,0.15991,3126.7,3126.2,0.00866275]
["bitfinex-derivatives","ETHF0:USTF0",1765809890479,0.15996,3125.8,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809890681,2.22424982,3125.7,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809890980,2.22424982,3125.7,3124.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809891376,3.556,3125.6,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809891578,0.15998,3125.4,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809891877,2.22424982,3125.2,3124.8,0.00730583]
["bitfinex-derivatives","ETHF0:USTF0",1765809892085,0.16,3124.9,3124.8,0.00730583]
["bitfinex-derivatives","ETHF0:USTF0",1765809893783,15.359,3125.0,3124.8,0.00730583]
["bitfinex-derivatives","ETHF0:USTF0",1765809894177,15.359,3125.0,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809894178,0.16001,3124.8,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809894378,0.16003,3124.4,3123.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809894578,0.16003,3124.4,3123.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765809895077,0.16003,3124.4,3123.6,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809895385,2.23056128,3124.1,3123.6,1.09479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809895785,2.39061128,3124.1,3123.6,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809895985,0.16006,3123.9,3123.6,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809896183,11.772,3123.8,3123.6,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809897582,11.93206,3123.8,3123.6,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809898084,0.16006,3123.7,3123.6,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809898282,0.16006,3123.7,3123.4,0.00277623]
["bitfinex-derivatives","ETHF0:USTF0",1765809898482,2.23056128,3123.5,3123.4,0.00277623]
["bitfinex-derivatives","ETHF0:USTF0",1765809898678,0.16008,3123.4,3122.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809898888,4.95708,3123.4,3122.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809899083,15.336,3123.3,3122.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809899288,0.00479601,3123.0,3122.3,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809899501,0.00479601,3123.0,3122.3,2.29479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809899680,0.00479601,3123.0,3122.3,2.29708919]
["bitfinex-derivatives","ETHF0:USTF0",1765809899681,0.00797354,3123.0,3122.3,2.29708919]
["bitfinex-derivatives","ETHF0:USTF0",1765809899880,0.00797354,3123.0,3122.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809900480,2.23056128,3122.8,3122.3,0.00708919]
["bitfinex-derivatives","ETHF0:USTF0",1765809900702,0.00797354,3123.0,3122.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809900895,2.23056128,3124.3,3123.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809901292,2.39058128,3124.6,3123.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809901486,2.23056128,3125.2,3124.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809902193,2.23056128,3125.2,3123.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809902194,2.23056128,3124.7,3124.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809902989,0.16003,3124.5,3123.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809903187,2.23056128,3124.2,3123.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765809903397,2.23056128,3124.2,3123.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765809903895,0.00480376,3125.0,3123.5,0.16487376]
["bitfinex-derivatives","ETHF0:USTF0",1765809904095,0.00480376,3125.0,3123.5,2.49487376]
["bitfinex-derivatives","ETHF0:USTF0",1765809904296,0.00480376,3125.0,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765809904493,0.00480376,3125.0,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809904788,0.00480376,3125.0,3124.8,0.95200712]
["bitfinex-derivatives","ETHF0:USTF0",1765809904994,0.00480376,3125.0,3124.8,0.00270712]
["bitfinex-derivatives","ETHF0:USTF0",1765809905189,0.00480376,3125.0,3124.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809905190,0.16003,3124.5,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809905493,0.00480376,3125.0,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809905694,0.00480376,3125.0,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809905893,2.23536504,3125.0,3124.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809906097,2.23056128,3124.5,3124.0,0.9529819]
["bitfinex-derivatives","ETHF0:USTF0",1765809906389,2.51,3124.4,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809906694,2.23056128,3123.6,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809906895,17.59256128,3124.1,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809907196,2.23056128,3124.1,3123.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809907396,2.23056128,3124.1,3123.5,0.00792439]
["bitfinex-derivatives","ETHF0:USTF0",1765809908297,0.00480376,3125.0,3123.5,8.77792439]
["bitfinex-derivatives","ETHF0:USTF0",1765809908491,0.00480376,3125.0,3123.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765809908688,0.00480376,3125.0,3123.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765809908886,0.00480376,3125.0,3123.7,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1765809909092,0.00480376,3125.0,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809909390,0.00237258,3125.2,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809909997,5.61556128,3126.4,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809910300,2.23056128,3126.4,3124.8,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765809910487,0.00480376,3125.9,3125.3,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809910689,0.00480376,3125.9,3125.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809911098,0.00361003,3125.9,3125.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809911297,25.14776128,3128.0,3125.6,9.62926]
["bitfinex-derivatives","ETHF0:USTF0",1765809911298,2.23056128,3127.8,3125.6,9.62926]
["bitfinex-derivatives","ETHF0:USTF0",1765809911594,2.23056128,3127.3,3125.6,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1765809911794,2.23056128,3128.0,3125.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765809911998,0.00480376,3127.2,3126.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809912189,0.00480376,3127.2,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809912397,2.23056128,3126.9,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809912798,0.15989,3127.1,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809913297,0.00802417,3127.2,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809913490,0.00802417,3127.2,3126.5,2.62480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809913893,0.291,3128.5,3126.5,8.62480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809914095,0.15983,3128.4,3126.5,2.62480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809914599,0.15983,3128.4,3126.5,2.78472376]
["bitfinex-derivatives","ETHF0:USTF0",1765809914908,0.00479601,3127.8,3127.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809915199,0.00479601,3127.8,3127.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765809915396,0.00479601,3127.8,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809915701,5.959,3127.7,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809915902,3.04459168,3127.3,3126.5,0.00480376]
["bitfinex-derivatives","ETHF0:USTF0",1765809916303,0.1599,3126.9,3126.4,0.00274531]
["bitfinex-derivatives","ETHF0:USTF0",1765809916492,3.04459168,3126.7,3124.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765809916695,0.15993,3126.4,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765809916895,0.15993,3126.3,3124.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765809917305,0.5152,3127.5,3125.6,6.95409601]
["bitfinex-derivatives","ETHF0:USTF0",1765809917306,0.1599,3127.0,3125.6,6.95409601]
["bitfinex-derivatives","ETHF0:USTF0",1765809917498,3.98,3127.6,3125.6,3.69745917]
["bitfinex-derivatives","ETHF0:USTF0",1765809918007,0.15986,3127.7,3125.6,3.69745917]
["bitfinex-derivatives","ETHF0:USTF0",1765809918301,0.00479601,3127.8,3126.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765809918501,0.00479601,3127.8,3126.2,2.56993]
["bitfinex-derivatives","ETHF0:USTF0",1765809918909,0.16465601,3127.8,3126.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765809919296,0.00479601,3127.8,3126.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765809919610,0.00479601,3127.8,3127.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809922505,3.04459168,3127.6,3127.3,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809922701,3.04459168,3127.6,3126.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809923204,3.04459168,3127.0,3124.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765809923611,3.04459168,3127.0,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809923805,0.15993,3126.3,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809924113,2.854,3126.5,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809924300,0.15991,3126.7,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809924708,17.68659168,3127.0,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809925213,3.04459168,3126.4,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809925402,0.15994,3126.1,3126.0,0.00479601]
["bitfinex-derivatives","ETHF0:USTF0",1765809926802,10.18955168,3125.8,3125.6,0.00099058]
["bitfinex-derivatives","ETHF0:USTF0",1765809927004,0.15998,3125.4,3123.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809927309,0.15998,3125.4,3123.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765809927504,0.00479601,3126.0,3124.0,3.47161697]
["bitfinex-derivatives","ETHF0:USTF0",1765809927711,0.00479601,3126.0,3125.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809927914,0.16474601,3126.0,3125.7,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1765809928499,0.16474601,3126.0,3125.7,0.95213142]
["bitfinex-derivatives","ETHF0:USTF0",1765809928500,0.00479601,3126.0,3125.7,0.95213142]
["bitfinex-derivatives","ETHF0:USTF0",1765809929509,0.00479601,3126.0,3125.7,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1765809929906,0.00479601,3126.0,3125.7,0.82473142]
["bitfinex-derivatives","ETHF0:USTF0",1765809930313,0.00479601,3126.0,3125.7,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1765809930506,0.16474601,3126.0,3125.7,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1765809930710,0.15995,3125.9,3125.7,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1765809932211,0.15996,3125.8,3125.7,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1765809932406,0.15998,3125.4,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809932615,3.04459168,3125.8,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809932616,0.15999,3125.3,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809932806,3.04459168,3125.8,3124.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809933002,0.16001,3124.8,3123.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809933213,0.16001,3124.7,3123.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765809933415,0.16001,3124.7,3123.9,0.95248073]
["bitfinex-derivatives","ETHF0:USTF0",1765809934419,3.20461168,3124.6,3123.9,0.95248073]
["bitfinex-derivatives","ETHF0:USTF0",1765809934603,3.84557874,3125.2,3123.9,0.95248073]
["bitfinex-derivatives","ETHF0:USTF0",1765809934810,0.16002,3124.7,3123.9,0.95248073]
["bitfinex-derivatives","ETHF0:USTF0",1765809935007,3.04459168,3124.0,3123.9,0.00318073]
["bitfinex-derivatives","ETHF0:USTF0",1765809935414,2.39186315,3124.0,3123.9,0.00318073]
["bitfinex-derivatives","ETHF0:USTF0",1765809935717,2.39186315,3124.0,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809935718,0.16006,3123.9,3122.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765809935914,2.23181315,3123.5,3122.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765809936716,0.00226572,3123.5,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809937507,0.00479601,3124.3,3123.0,6.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809937713,0.00479601,3124.3,3123.0,3.26338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809938411,0.00479601,3124.3,3123.0,3.43338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809938610,0.00735167,3124.3,3123.0,1.78338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809938812,0.00735167,3124.3,3123.0,3.53338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809939218,3.21952938,3124.3,3123.0,2.23338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809939413,0.00735167,3124.3,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809939620,0.00735167,3124.3,3123.0,3.49338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809940512,0.00735167,3124.3,3123.0,1.18338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809940718,2.54328622,3124.1,3123.0,1.18338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809940917,0.00735167,3124.3,3124.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765809941111,0.00735167,3124.3,3123.0,3.46338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809941112,0.00735167,3124.3,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809942120,0.16738167,3124.3,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809942419,2.54328622,3124.1,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809942721,0.16004,3124.2,3123.0,3.59338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809942920,0.16005,3124.1,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809943419,0.16005,3124.1,3123.0,3.47338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809943912,0.16005,3124.1,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809944410,6.72163789,3124.3,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809944411,2.54328622,3123.7,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809944610,0.00735167,3124.3,3123.0,3.52338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809944810,0.00735167,3124.3,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809945018,4.37,3124.2,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809945218,0.16005,3124.1,3123.0,0.95338509]
["bitfinex-derivatives","ETHF0:USTF0",1765809945928,0.16005,3124.1,3122.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765809945929,0.16011,3122.9,3122.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765809946108,2.54328622,3122.6,3122.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765809946514,0.00480384,3122.7,3122.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765809946710,2.54809006,3122.7,3122.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765809947016,0.00480384,3122.7,3122.1,0.8256627]
["bitfinex-derivatives","ETHF0:USTF0",1765809947924,2.54809006,3122.7,3122.1,0.8256627]
["bitfinex-derivatives","ETHF0:USTF0",1765809948518,2.54328622,3122.2,3122.1,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1765809949116,0.16013,3122.4,3122.1,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1765809949320,2.70341622,3122.4,3122.1,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1765809950717,17.89928622,3122.4,3122.1,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1765809950911,0.16014,3122.3,3122.1,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1765809951117,0.16014,3122.3,3121.6,0.97549673]
["bitfinex-derivatives","ETHF0:USTF0",1765809951118,0.16017,3121.7,3121.6,0.13429673]
["bitfinex-derivatives","ETHF0:USTF0",1765809951319,2.54328622,3121.2,3120.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765809951920,0.16018,3121.5,3120.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765809952122,0.00343015,3121.2,3120.8,0.84475834]
["bitfinex-derivatives","ETHF0:USTF0",1765809953622,3.2078,3120.9,3120.8,0.84475834]
["bitfinex-derivatives","ETHF0:USTF0",1765809954322,0.00343015,3121.2,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809954924,3.2078,3121.1,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809955520,2.54328622,3121.0,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809955823,0.16021,3120.9,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809956219,3.2078,3121.1,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809956422,15.359,3121.0,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809956726,15.36,3120.9,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809956928,17.90328622,3120.9,3120.8,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1765809957524,17.33321516,3120.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809957725,3.2078,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809958424,3.2078,3120.1,3119.6,3.21116959]
["bitfinex-derivatives","ETHF0:USTF0",1765809959421,3.2078,3120.1,3119.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765809959622,5.18101516,3120.5,3119.6,3.21116959]
["bitfinex-derivatives","ETHF0:USTF0",1765809959821,5.18101516,3120.5,3119.6,6.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1765809959822,3.2078,3120.5,3119.6,6.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1765809960121,1.97321516,3120.2,3119.6,4.29116959]
["bitfinex-derivatives","ETHF0:USTF0",1765809960529,1.97321516,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809960726,5.18101516,3119.3,3119.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1765809961029,5.18101516,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809961030,0.8175,3119.2,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809961328,5.18101516,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809961329,3.2078,3118.7,3118.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765809961629,0.00480384,3118.9,3118.5,0.93706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809961828,0.00480384,3118.9,3118.5,3.30706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809962020,0.00480384,3118.9,3118.5,0.93706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809962327,3.84e-06,3118.9,3118.5,0.23386544]
["bitfinex-derivatives","ETHF0:USTF0",1765809962637,1.97321516,3118.8,3118.5,0.00386544]
["bitfinex-derivatives","ETHF0:USTF0",1765809962835,0.00260697,3118.9,3118.5,0.00386544]
["bitfinex-derivatives","ETHF0:USTF0",1765809963329,0.00260697,3118.9,3118.5,0.93706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809963529,0.00260697,3118.9,3118.5,0.94706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809963727,0.00260697,3118.9,3118.5,0.93706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809963928,0.00260697,3118.9,3118.5,3.67706544]
["bitfinex-derivatives","ETHF0:USTF0",1765809964329,0.9448,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809964635,1.97321516,3117.6,3117.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765809964833,3.2078,3117.7,3117.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765809965131,5.18422191,3117.7,3117.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765809965336,5.18422191,3117.7,3117.4,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1765809965825,3.2078,3117.7,3117.4,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1765809966327,0.9448,3117.6,3117.4,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1765809966530,1.97642191,3117.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809966829,3.2078,3117.2,3116.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765809967028,3.2078,3116.8,3116.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765809967533,0.00481232,3116.7,3116.0,2.36400962]
["bitfinex-derivatives","ETHF0:USTF0",1765809967730,0.00782697,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809967928,0.00782697,3116.7,3116.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765809968329,3.2078,3116.3,3116.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765809968629,3.2078,3116.3,3116.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765809968941,3.2078,3116.3,3116.0,0.00400962]
["bitfinex-derivatives","ETHF0:USTF0",1765809969129,3.2078,3116.3,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765809969130,0.16047,3115.9,3113.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765809969439,3.2078,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809969642,3.2078,3114.3,3113.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765809969832,3.2078,3114.8,3113.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765809970141,3.2078,3114.8,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809970333,3.2078,3114.8,3113.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765809970538,3.2078,3114.4,3113.8,0.0035255]
["bitfinex-derivatives","ETHF0:USTF0",1765809970739,3.2078,3114.4,3113.8,5.7813255]
["bitfinex-derivatives","ETHF0:USTF0",1765809971129,3.2078,3114.4,3113.8,0.0335255]
["bitfinex-derivatives","ETHF0:USTF0",1765809971335,3.2078,3114.4,3113.8,0.0035255]
["bitfinex-derivatives","ETHF0:USTF0",1765809971631,3.2078,3114.4,3113.8,2.5440955]
["bitfinex-derivatives","ETHF0:USTF0",1765809971831,0.00320613,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809972031,0.00320613,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809972233,0.00320613,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809972429,0.00320613,3114.8,3114.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765809972629,6.13e-06,3114.8,3114.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765809972836,3.2078,3116.1,3114.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765809973138,3.2078,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809973339,3.2078,3116.1,3114.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765809973532,3.2078,3115.7,3114.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765809973731,0.00481232,3115.6,3115.0,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809974033,3.2078,3115.3,3115.0,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809974232,0.9448,3115.2,3115.0,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809974744,0.00481232,3115.6,3115.0,8.73481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809974938,0.00481232,3115.6,3115.0,2.64481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809975234,0.00481232,3115.6,3115.0,2.80532232]
["bitfinex-derivatives","ETHF0:USTF0",1765809975435,3.2078,3116.7,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809975735,3.2078,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809976037,3.2078,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809976233,0.9448,3117.6,3117.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765809976430,3.2078,3117.7,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809976629,3.2078,3117.7,3117.0,3.36821]
["bitfinex-derivatives","ETHF0:USTF0",1765809976831,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809977042,3.2078,3118.9,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809977337,3.2078,3118.9,3118.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765809977542,0.9448,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809977738,0.9448,3120.0,3118.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765809977940,0.00481232,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809978139,0.00314573,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809978335,0.9448,3120.8,3119.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765809978536,4.1526,3122.1,3120.2,5.92564263]
["bitfinex-derivatives","ETHF0:USTF0",1765809978730,0.9448,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809979039,0.9448,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809979236,0.94820458,3121.2,3120.7,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809979637,0.94820458,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809980032,0.00481232,3121.4,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809980236,0.9448,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809980837,0.9448,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809981030,0.94759365,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809981235,0.94759365,3121.2,3119.4,43.35760263]
["bitfinex-derivatives","ETHF0:USTF0",1765809981236,4.15539365,3121.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809981431,0.9448,3120.3,3120.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765809981744,0.9448,3120.3,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809982041,0.9448,3120.3,3119.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765809982232,0.9448,3120.3,3119.6,5.61261232]
["bitfinex-derivatives","ETHF0:USTF0",1765809982430,3.2078,3119.7,3119.6,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809982635,0.9448,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809982838,3.2078,3118.9,3118.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765809983030,0.9448,3119.0,3118.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765809983645,0.00481232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809984040,3.21261232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809984239,3.2078,3118.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809984441,3.21261232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809984842,0.00481232,3118.9,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809985034,0.00481232,3118.9,3118.3,0.82481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809985035,0.00481232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809985240,3.2078,3118.8,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809985544,0.00481232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809986440,3.2078,3118.6,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809986738,0.00481232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809986943,0.00481232,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809987344,0.00481232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809987644,0.00481232,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809988943,0.00481232,3118.9,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809988944,0.9448,3118.5,3118.3,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765809989141,0.9448,3118.5,3118.3,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765809989546,0.9448,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809989849,3.2078,3117.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809990050,3.2078,3116.2,3115.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765809990242,3.2078,3116.2,3115.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765809990547,3.2167368,3116.2,3115.6,0.41877262]
["bitfinex-derivatives","ETHF0:USTF0",1765809992044,3.2078,3115.8,3115.6,0.00877262]
["bitfinex-derivatives","ETHF0:USTF0",1765809993144,3.2167368,3116.2,3115.6,0.00877262]
["bitfinex-derivatives","ETHF0:USTF0",1765809994339,3.2167368,3116.2,3115.6,2.51877262]
["bitfinex-derivatives","ETHF0:USTF0",1765809994744,3.2167368,3116.2,3115.6,0.00877262]
["bitfinex-derivatives","ETHF0:USTF0",1765809995555,4.5362,3115.8,3115.6,0.00877262]
["bitfinex-derivatives","ETHF0:USTF0",1765809995849,4.5362,3115.8,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809996146,3.2078,3115.0,3114.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765809996353,1.3284,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809996548,1.3284,3114.9,3114.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765809996751,3.2078,3114.5,3114.1,1.81255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809997257,0.00481232,3114.6,3114.1,1.81255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809997447,0.00481232,3114.6,3114.1,1.97311935]
["bitfinex-derivatives","ETHF0:USTF0",1765809997642,0.00481232,3114.6,3114.1,1.81255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809998257,3.2078,3114.2,3114.1,1.81255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809998555,3.2078,3114.2,3114.1,0.34255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809998847,3.21261232,3114.6,3114.1,0.00255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809999048,3.21261232,3114.6,3114.1,2.68255935]
["bitfinex-derivatives","ETHF0:USTF0",1765809999248,0.00481232,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809999448,0.00481232,3114.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765809999648,0.00481232,3114.6,3114.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765809999848,1.3284,3115.8,3114.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810000053,3.2078,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810000256,3.2078,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810000460,3.2078,3116.4,3115.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765810000750,3.2078,3116.4,3115.5,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810000953,0.00481232,3116.1,3115.5,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810001156,4.5362,3115.8,3115.5,0.15481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810001352,0.00481232,3116.1,3115.5,2.65481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810001656,0.00481232,3116.1,3115.5,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810001861,3.2078,3115.9,3115.5,0.33481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810002150,0.00481232,3116.1,3115.5,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810002357,0.00481232,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810002548,0.00481232,3116.1,3115.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765810002959,1.10518,3117.6,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765810002960,0.9448,3117.6,3116.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765810003256,0.9448,3117.6,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810003562,3.2078,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810003857,1.3284,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810004058,1.3284,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810004252,1.3284,3115.8,3115.7,3.46156436]
["bitfinex-derivatives","ETHF0:USTF0",1765810004559,1.48883,3116.7,3115.7,3.46156436]
["bitfinex-derivatives","ETHF0:USTF0",1765810004759,1.3284,3115.8,3115.7,3.46156436]
["bitfinex-derivatives","ETHF0:USTF0",1765810005057,1.3284,3115.8,3115.7,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1765810006253,1.3284,3115.8,3115.5,0.00481232]
["bitfinex-derivatives","ETHF0:USTF0",1765810006552,3.2078,3115.6,3115.5,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810006947,4.15787721,3115.6,3115.5,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810007156,10.3748,3115.6,3115.5,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810007350,16.3748,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810007555,16.53528,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810007855,3.36828,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810008057,9.36828,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810008254,3.36828,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810008452,3.2078,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810008860,18.6448,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810009163,3.2078,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810009655,1.3284,3115.8,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810009851,1.3284,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810010050,1.3284,3115.8,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810011058,1.3284,3115.8,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810011252,1.3284,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810011658,1.3284,3115.8,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810013264,0.16048,3115.7,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810013562,7.159,3115.6,3115.5,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810013759,1.3284,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810014374,4.9344,3114.9,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810014761,1.33224625,3114.9,3114.3,3.21130108]
["bitfinex-derivatives","ETHF0:USTF0",1765810015067,1.33224625,3114.9,3114.3,5.84130108]
["bitfinex-derivatives","ETHF0:USTF0",1765810015068,1.33705857,3114.9,3114.3,5.84130108]
["bitfinex-derivatives","ETHF0:USTF0",1765810015363,1.33705857,3114.9,3114.3,0.00350108]
["bitfinex-derivatives","ETHF0:USTF0",1765810015574,1.3284,3114.4,3114.3,0.00350108]
["bitfinex-derivatives","ETHF0:USTF0",1765810015770,1.3284,3114.4,3114.3,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810016061,0.16057,3113.8,3113.7,2.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810016261,13.25437,3113.8,3113.7,2.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810016460,14.04847518,3113.8,3113.7,2.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810016662,4.00190518,3113.8,3113.7,2.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810016961,3.2078,3114.3,3113.7,8.35002836]
["bitfinex-derivatives","ETHF0:USTF0",1765810017162,1.3284,3114.4,3113.7,8.35002836]
["bitfinex-derivatives","ETHF0:USTF0",1765810017163,4.5362,3114.4,3113.7,5.55782836]
["bitfinex-derivatives","ETHF0:USTF0",1765810017362,3.2078,3114.0,3113.7,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1765810017555,11.1248,3114.0,3113.7,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1765810017756,0.79451893,3113.9,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810017959,15.03357,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810018159,21.82808893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810018366,22.39908893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810018858,0.79451893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810019068,21.443,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810019265,22.40308893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810019467,46.5866015,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810019660,0.95508893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810019865,15.61557,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810020068,16.41008893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810020268,0.79451893,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810020564,3.2078,3114.0,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810020867,0.16057,3113.8,3113.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810021059,3.20779609,3113.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810021258,3.2078,3112.0,3111.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765810021463,0.00481232,3112.8,3111.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765810021464,0.00481232,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810021659,1.69193892,3114.0,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765810021660,3.2078,3114.0,3113.1,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765810021862,1.3284,3115.2,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810022067,1.33117417,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810022269,3.2078,3115.9,3115.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765810022475,1.3131,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810022665,4.5209,3114.9,3114.5,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1765810022869,4.5209,3114.9,3114.5,2.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810023068,4.5209,3114.9,3113.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1765810023069,1.3131,3114.0,3113.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1765810023371,0.00416294,3114.0,3113.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1765810023571,0.00416294,3114.0,3113.7,2.33225926]
["bitfinex-derivatives","ETHF0:USTF0",1765810023766,3.2078,3114.8,3113.8,6.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765810023967,3.2078,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810024367,3.2078,3114.8,3114.3,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765810024574,1.3131,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810024769,4.52438665,3114.9,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810024967,1.3131,3114.0,3113.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1765810026466,4.5209,3114.0,3113.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1765810027172,1.3131,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810027368,1.3131,3114.0,3113.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810027567,4.00302658,3114.4,3113.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810027568,3.2078,3114.4,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810027768,3.2078,3114.4,3113.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765810027969,1.3131,3114.0,3113.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810028170,3.2078,3113.9,3113.1,3.4703347]
["bitfinex-derivatives","ETHF0:USTF0",1765810028474,0.00482052,3113.8,3113.2,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1765810029174,1.3131,3113.1,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810029474,3.2078,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810029670,3.2078,3112.8,3112.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765810029868,3.2078,3112.8,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810030270,3.2078,3112.8,3112.2,3.21192113]
["bitfinex-derivatives","ETHF0:USTF0",1765810031275,3.2078,3112.8,3112.2,0.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1765810031776,3.2078,3112.4,3112.2,0.00412113]
["bitfinex-derivatives","ETHF0:USTF0",1765810031979,1.3131,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810032174,0.16072,3111.1,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810032381,3.2078,3110.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810032573,3.2078,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810032778,1.31792052,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810032980,1.31792052,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810033182,1.32104223,3110.0,3109.9,0.00375945]
["bitfinex-derivatives","ETHF0:USTF0",1765810033976,3.2078,3110.8,3109.9,7.49375945]
["bitfinex-derivatives","ETHF0:USTF0",1765810034182,1.3131,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810034382,3.2078,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810034383,3.2078,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810034681,3.2078,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810034879,1.3131,3112.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810034880,3.2078,3112.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810035180,0.00482052,3111.7,3111.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1765810035385,3.2078,3111.5,3111.1,0.00482052]
["bitfinex-derivatives","ETHF0:USTF0",1765810036180,1.3131,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810036384,1.3131,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810036583,3.2078,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810037284,3.2078,3109.9,3109.4,0.00289893]
["bitfinex-derivatives","ETHF0:USTF0",1765810039190,1.31792052,3110.0,3109.4,0.00289893]
["bitfinex-derivatives","ETHF0:USTF0",1765810039486,3.2078,3109.8,3109.4,0.00289893]
["bitfinex-derivatives","ETHF0:USTF0",1765810039687,3.21005352,3109.8,3109.4,0.00289893]
["bitfinex-derivatives","ETHF0:USTF0",1765810039885,3.21005352,3109.8,3108.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810040192,3.2078,3109.3,3108.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810040386,3.2078,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810040586,3.2078,3109.3,3108.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810040788,3.2078,3109.7,3108.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810040992,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810041489,1.3131,3109.0,3108.8,0.00359303]
["bitfinex-derivatives","ETHF0:USTF0",1765810042396,1.3131,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810042692,3.2078,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810042886,1.3131,3108.0,3107.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810043090,1.3131,3108.0,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810043290,0.00482052,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810043591,2.052e-05,3108.1,3107.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765810043792,2.052e-05,3108.1,3107.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810043993,1.3131,3108.0,3107.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765810044187,1.3131,3108.0,3107.5,3.21165538]
["bitfinex-derivatives","ETHF0:USTF0",1765810044487,1.3131,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810044683,2.052e-05,3108.1,3107.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765810044884,2.052e-05,3108.1,3107.9,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765810045084,2.052e-05,3108.1,3108.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765810045279,1.3131,3108.0,3107.5,3.21165538]
["bitfinex-derivatives","ETHF0:USTF0",1765810045480,1.3131,3108.0,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765810045481,0.1609,3107.5,3105.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765810045683,3.2078,3107.0,3105.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765810045883,3.2078,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810046095,3.2078,3107.0,3106.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810046287,3.2078,3107.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810046488,3.21108965,3107.0,3105.9,5.66154657]
["bitfinex-derivatives","ETHF0:USTF0",1765810046792,3.21108965,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810047086,0.00328965,3107.0,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810047391,2.052e-05,3108.1,3107.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765810047593,2.052e-05,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810047889,2.052e-05,3108.1,3107.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1765810048087,3.2078,3107.8,3107.0,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1765810048293,3.21035323,3107.8,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810048489,3.21035323,3107.8,3107.2,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765810048689,3.21035323,3107.8,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810048887,3.21035323,3107.8,3106.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765810049394,0.00255323,3107.8,3107.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765810049687,3.2078,3108.0,3107.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810049893,3.2078,3108.0,3107.4,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765810050092,2.052e-05,3108.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810050294,4.6591,3108.0,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810050491,4.66156963,3108.0,3106.9,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810050681,4.66156963,3108.0,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810050882,3.21026963,3108.0,3107.2,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765810051083,4.66156963,3108.0,3107.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765810051285,4.66156963,3108.0,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810051286,3.2078,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810051483,3.2078,3107.6,3106.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765810051893,3.2078,3107.6,3106.8,46.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765810052098,0.00246963,3108.0,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810052389,3.2078,3108.5,3107.3,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765810052597,0.16079,3109.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810052598,3.2078,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810052893,3.2078,3109.2,3108.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765810053199,3.2078,3109.2,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765810053390,3.2078,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810053595,0.00482835,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810053799,0.00482835,3109.0,3108.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765810053991,0.00482835,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810054297,1.3131,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810054500,1.3131,3110.0,3108.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765810054693,3.2078,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810054897,3.2078,3109.7,3108.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810055199,0.00482835,3109.6,3109.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765810055396,2.835e-05,3109.6,3109.4,6.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765810055696,2.835e-05,3109.6,3109.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765810055898,2.835e-05,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810056195,2.835e-05,3109.6,3108.9,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1765810056400,2.835e-05,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810056593,2.835e-05,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810056790,2.835e-05,3109.6,3108.9,3.21262835]
["bitfinex-derivatives","ETHF0:USTF0",1765810057094,2.835e-05,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810057294,3.2078,3110.7,3109.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765810057492,3.2078,3110.7,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810057693,3.2078,3110.7,3109.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765810057889,3.2078,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810058294,3.21110623,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810058494,3.21110623,3110.7,3109.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765810058702,3.21110623,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810058903,3.21110623,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810059094,3.21110623,3110.7,3110.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765810059601,3.21110623,3110.7,3110.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1765810059806,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810059997,3.2078,3110.3,3109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810060193,3.21110623,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810060395,3.21110623,3110.7,3109.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765810060703,3.2078,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810060905,3.2078,3110.3,3109.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810061104,3.2078,3110.3,3109.3,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765810061292,3.2078,3110.3,3109.3,46.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765810062307,0.00330623,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810062498,0.00330623,3110.7,3110.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765810063096,0.00330623,3110.7,3110.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765810063294,0.00330623,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810063500,3.2078,3111.7,3110.6,46.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765810063809,1.2078,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810064006,3.2078,3112.1,3111.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765810064308,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810064494,0.00482036,3111.5,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810064698,0.00482036,3111.5,3110.8,2.77482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810064903,0.00482036,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810065103,0.00482036,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810065408,3.2078,3112.5,3111.3,9.58259427]
["bitfinex-derivatives","ETHF0:USTF0",1765810065607,3.2078,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810065900,3.2078,3112.5,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810066104,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810066506,0.00482036,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810066714,0.00482036,3112.0,3111.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765810067009,0.00482036,3112.0,3111.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765810067508,0.00482036,3112.0,3111.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810068203,3.2078,3112.5,3111.9,2.56359427]
["bitfinex-derivatives","ETHF0:USTF0",1765810068412,1.5308,3112.2,3111.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765810068608,4.7386,3112.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810068805,1.5308,3112.2,3111.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765810069311,0.00482036,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810069499,0.00482036,3112.0,3111.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765810069700,0.00482036,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810069904,0.00482036,3112.0,3111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810070107,0.00482036,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810070704,3.2078,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810071508,3.2078,3111.7,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810071810,4.7386,3111.3,3110.8,2.73482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810072011,4.7386,3111.3,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810073010,3.2078,3110.9,3110.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1765810073212,1.5308,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810073402,1.5308,3110.4,3109.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765810073609,1.5308,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810073809,3.2078,3111.0,3109.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765810074013,0.00482036,3110.6,3110.0,3.21262036]
["bitfinex-derivatives","ETHF0:USTF0",1765810074212,0.00482036,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810074416,0.00482036,3110.6,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810075215,0.00482036,3110.6,3110.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810075615,3.2078,3111.5,3110.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810075824,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810076014,3.2078,3111.5,3110.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810076418,3.2078,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810076719,3.21262036,3112.1,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810076910,3.21262036,3112.1,3111.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765810077106,3.21262036,3112.1,3111.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810077724,3.2078,3111.7,3111.6,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810078920,9.2078,3111.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810079117,3.2078,3110.7,3110.0,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1765810079416,3.2078,3110.3,3110.0,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1765810080016,0.00482036,3110.5,3110.0,3.21109694]
["bitfinex-derivatives","ETHF0:USTF0",1765810080217,1.5308,3110.4,3110.0,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1765810080418,3.2078,3110.2,3110.0,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1765810080723,5.77139427,3110.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810080924,1.5308,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810081219,2.56359427,3108.4,3107.0,0.25260228]
["bitfinex-derivatives","ETHF0:USTF0",1765810081416,3.2078,3107.7,3107.0,0.25260228]
["bitfinex-derivatives","ETHF0:USTF0",1765810081609,0.16088,3107.9,3107.0,0.25260228]
["bitfinex-derivatives","ETHF0:USTF0",1765810081610,3.2078,3107.3,3107.0,0.25260228]
["bitfinex-derivatives","ETHF0:USTF0",1765810081808,3.2078,3107.3,3107.0,0.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1765810082212,0.00482036,3107.5,3107.0,1.48307155]
["bitfinex-derivatives","ETHF0:USTF0",1765810082619,0.00482036,3107.5,3107.0,0.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1765810083024,3.2078,3107.2,3107.0,0.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1765810083318,0.00482036,3107.5,3107.0,0.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1765810083525,0.00482036,3107.5,3107.0,3.21087155]
["bitfinex-derivatives","ETHF0:USTF0",1765810083713,1.5308,3109.5,3107.5,2.56359427]
["bitfinex-derivatives","ETHF0:USTF0",1765810083918,3.2078,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810084120,3.2078,3109.6,3108.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765810084317,4.7258,3110.4,3108.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765810084318,3.2078,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810084520,3.2078,3109.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810084720,0.00482036,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810084922,0.00338049,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810085423,3.2078,3108.8,3108.3,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810085617,1.3537,3109.0,3108.3,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810085821,0.00482036,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810086425,0.00482036,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810086727,3.2078,3110.0,3109.0,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765810086925,3.2078,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810087123,3.2078,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810087330,3.2078,3110.0,3108.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765810087525,0.00308059,3109.8,3108.9,3.83152902]
["bitfinex-derivatives","ETHF0:USTF0",1765810087726,3.2078,3109.5,3108.9,3.83152902]
["bitfinex-derivatives","ETHF0:USTF0",1765810088026,0.00308059,3109.8,3108.9,3.21152902]
["bitfinex-derivatives","ETHF0:USTF0",1765810088225,3.2078,3109.5,3108.9,3.21152902]
["bitfinex-derivatives","ETHF0:USTF0",1765810088524,4.5615,3109.0,3108.3,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810088729,3.2078,3108.6,3108.3,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810089328,3.36865,3108.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810089523,3.2078,3108.2,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810089725,3.2078,3108.2,3107.3,3.47137593]
["bitfinex-derivatives","ETHF0:USTF0",1765810089924,3.2078,3108.2,3107.3,3.21137593]
["bitfinex-derivatives","ETHF0:USTF0",1765810090521,0.00482036,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810090822,0.00482036,3108.1,3107.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810091029,3.2078,3108.6,3107.7,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1765810091224,1.3537,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810091425,3.2078,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810091622,4.5615,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810091824,4.5615,3109.0,3107.4,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810091825,4.5615,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810092025,3.2078,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810092223,0.00308059,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810092627,3.2078,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810092825,0.00308059,3108.9,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810093025,2.56359427,3110.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810093026,3.2078,3109.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810093225,3.2078,3109.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810093431,3.2078,3109.8,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810094128,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810094330,3.2078,3109.4,3108.7,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810094931,4.5615,3109.0,3108.7,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810095326,0.16084,3108.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810095634,3.2078,3108.3,3107.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765810095827,3.2078,3108.9,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810096023,3.2078,3108.9,3107.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765810096221,3.2078,3108.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810096427,3.2078,3108.5,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810096627,0.00482036,3108.4,3107.7,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810096832,0.00482036,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810097035,0.00482036,3108.4,3108.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765810097431,3.2078,3108.9,3108.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765810097632,3.2078,3108.9,3108.2,43.54086]
["bitfinex-derivatives","ETHF0:USTF0",1765810098133,3.2078,3108.9,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810098433,3.2078,3108.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810098930,3.2078,3108.5,3107.7,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810099129,1.3537,3108.0,3107.7,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810099332,1.3537,3108.0,3107.3,0.00357593]
["bitfinex-derivatives","ETHF0:USTF0",1765810100133,3.2078,3107.7,3107.3,0.00357593]
["bitfinex-derivatives","ETHF0:USTF0",1765810100331,3.21034376,3107.7,3107.3,0.00357593]
["bitfinex-derivatives","ETHF0:USTF0",1765810100725,0.00254376,3107.7,3107.3,0.00357593]
["bitfinex-derivatives","ETHF0:USTF0",1765810101430,0.00254376,3107.7,3107.3,3.21137593]
["bitfinex-derivatives","ETHF0:USTF0",1765810101734,12.189,3108.4,3107.3,3.21137593]
["bitfinex-derivatives","ETHF0:USTF0",1765810101735,0.16076,3110.3,3107.6,8.97351732]
["bitfinex-derivatives","ETHF0:USTF0",1765810102036,3.21428812,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810102037,1.5308,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810102237,1.5308,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810102428,3.2078,3110.9,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810102429,3.2078,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810102632,13.7278,3111.2,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810102829,0.00266896,3110.9,3110.3,3.21523824]
["bitfinex-derivatives","ETHF0:USTF0",1765810103835,0.00266896,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810104133,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810104932,4.5615,3111.0,3110.3,0.00743824]
["bitfinex-derivatives","ETHF0:USTF0",1765810105136,4.56540779,3111.0,3110.3,0.00743824]
["bitfinex-derivatives","ETHF0:USTF0",1765810105327,4.56540779,3111.0,3110.3,3.21523824]
["bitfinex-derivatives","ETHF0:USTF0",1765810105531,1.35760779,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810106131,0.00390779,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810106331,7.103,3111.9,3110.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765810106532,3.2078,3111.7,3110.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765810106834,1.3537,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810107340,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810107534,1.3537,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810107741,1.35730792,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810110636,0.00360792,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810110834,3.2078,3111.7,3110.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810111032,1.3537,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810111844,1.35722873,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810112741,1.35722873,3112.0,3111.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765810113041,1.35722873,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810113238,0.00352873,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810113438,3.2078,3112.6,3111.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810113629,3.2078,3112.6,3111.9,5.53262036]
["bitfinex-derivatives","ETHF0:USTF0",1765810113836,4.5615,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810114036,4.5615,3113.0,3112.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765810114241,1.3537,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810114437,1.3537,3113.0,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810114438,3.2078,3112.8,3111.9,3.21262036]
["bitfinex-derivatives","ETHF0:USTF0",1765810114638,1.35779642,3113.0,3111.9,3.21262036]
["bitfinex-derivatives","ETHF0:USTF0",1765810114940,1.35779642,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810115336,3.2078,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810115542,1.3686,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810116742,3.2078,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810116942,1.35779642,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810117141,1.51841642,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810117343,1.3686,3112.2,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810117548,3.2078,3112.0,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810117848,3.2078,3112.5,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810118048,3.2078,3112.1,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810119336,9.2078,3112.1,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810119539,3.2078,3112.1,3111.9,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810120446,1.3686,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810120750,1.3686,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810120751,1.52931,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810120945,1.3686,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810121144,3.2078,3111.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810121346,0.00482036,3111.4,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810121545,0.00482036,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810121745,1.3686,3111.3,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810121941,3.2078,3111.1,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810122248,0.16072,3111.0,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810122450,3.2078,3111.1,3110.8,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810122748,1.3686,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810122944,1.3727496,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810123544,0.0041496,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810124043,1.3727496,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810124353,0.0041496,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810125048,0.0041496,3110.4,3110.0,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810125249,1.3727496,3110.4,3110.0,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1765810126138,7.3727496,3110.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810126343,3.2078,3109.4,3108.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765810127250,3.21262036,3109.4,3108.7,3.21650223]
["bitfinex-derivatives","ETHF0:USTF0",1765810128146,3.37342036,3109.4,3108.7,3.21650223]
["bitfinex-derivatives","ETHF0:USTF0",1765810128347,3.21262036,3109.4,3108.7,3.21650223]
["bitfinex-derivatives","ETHF0:USTF0",1765810129949,3.21262036,3109.4,3108.7,6.00650223]
["bitfinex-derivatives","ETHF0:USTF0",1765810130147,3.2078,3109.1,3108.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810130460,3.2078,3109.1,3106.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765810130461,0.16086,3108.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810130661,0.16086,3108.4,3107.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810130662,3.2078,3107.9,3107.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810130954,0.16086,3108.4,3107.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810130955,3.2078,3108.4,3107.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765810131154,3.2078,3107.9,3107.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1765810131348,3.2078,3107.9,3107.7,0.00732513]
["bitfinex-derivatives","ETHF0:USTF0",1765810132148,0.16088,3107.8,3107.7,4.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810132552,3.2078,3107.5,3105.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810132848,3.2078,3106.7,3105.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765810133250,3.2078,3107.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810133447,3.2078,3106.8,3106.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1765810133655,3.2078,3106.8,3106.3,0.13482827]
["bitfinex-derivatives","ETHF0:USTF0",1765810134449,0.16098,3106.0,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810134644,3.2078,3105.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810134850,3.2078,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810135155,6.97298,3105.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810135156,3.2078,3104.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810135357,3.2078,3104.7,3101.5,7.33475817]
["bitfinex-derivatives","ETHF0:USTF0",1765810135358,0.16111,3103.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810135550,3.2078,3102.0,3100.9,0.49388484]
["bitfinex-derivatives","ETHF0:USTF0",1765810135753,4.168,3103.4,3100.9,0.49388484]
["bitfinex-derivatives","ETHF0:USTF0",1765810135754,3.2078,3101.8,3100.9,0.49388484]
["bitfinex-derivatives","ETHF0:USTF0",1765810136060,0.00483645,3101.7,3101.0,0.00325929]
["bitfinex-derivatives","ETHF0:USTF0",1765810136258,3.2078,3101.3,3101.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765810136551,3.2078,3101.3,3100.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810136746,3.2078,3100.8,3100.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810137257,3.21178894,3100.8,3100.5,0.00365523]
["bitfinex-derivatives","ETHF0:USTF0",1765810137859,9.21178894,3100.8,3100.5,0.00365523]
["bitfinex-derivatives","ETHF0:USTF0",1765810138156,9.21178894,3100.8,3098.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765810138157,3.2078,3100.4,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810138364,3.2078,3098.2,3098.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765810138971,2.56215399,3098.2,3098.1,2.00002036]
["bitfinex-derivatives","ETHF0:USTF0",1765810139456,1.56195399,3098.2,3098.1,8.00002036]
["bitfinex-derivatives","ETHF0:USTF0",1765810139659,1.56195399,3098.2,3098.1,10.30002036]
["bitfinex-derivatives","ETHF0:USTF0",1765810139854,1.56195399,3098.2,3098.1,2.00002036]
["bitfinex-derivatives","ETHF0:USTF0",1765810140252,14.92243064,3098.2,3096.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765810140452,0.16128,3100.3,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765810140651,22.538,3101.4,3097.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765810140652,15.15222,3101.3,3098.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765810140853,3.2078,3099.6,3098.7,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765810141154,0.16122,3101.3,3098.7,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765810141362,0.00416009,3099.6,3098.7,4.29020065]
["bitfinex-derivatives","ETHF0:USTF0",1765810141556,0.00234115,3099.6,3098.7,4.29020065]
["bitfinex-derivatives","ETHF0:USTF0",1765810141756,0.00483645,3099.5,3098.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765810141952,3.07688605,3101.3,3098.8,5.60200865]
["bitfinex-derivatives","ETHF0:USTF0",1765810142153,11.28422869,3102.4,3099.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765810142374,3.07688605,3101.3,3099.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765810142656,3.07688605,3100.7,3099.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765810142851,0.00483645,3100.3,3099.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765810143056,2.34801,3099.6,3098.8,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765810143252,3.07688605,3099.2,3096.2,10.45949]
["bitfinex-derivatives","ETHF0:USTF0",1765810143458,0.16133,3099.3,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810143762,3.2078,3097.8,3096.6,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765810143959,3.2078,3096.9,3096.6,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765810144165,3.2078,3096.9,3095.4,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1765810144166,3.2103416,3096.9,3096.4,0.00483645]
["bitfinex-derivatives","ETHF0:USTF0",1765810144458,3.2078,3096.5,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810144762,3.2078,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810144958,3.2078,3094.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810145157,6.28468605,3094.2,3093.2,2.18382218]
["bitfinex-derivatives","ETHF0:USTF0",1765810145361,3.2078,3093.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810145554,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810145755,3.2078,3094.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810145951,3.07688605,3096.4,3094.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765810146152,2.70249803,3097.0,3094.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765810146355,2.54104803,3097.0,3095.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765810146556,2.54104803,3097.0,3095.1,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1765810146858,0.16143,3097.4,3095.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765810147058,0.00484473,3096.4,3095.7,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810147267,0.00484473,3096.4,3095.7,2.43484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810147661,0.00484473,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810147862,0.00411136,3097.4,3096.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765810148157,0.00411136,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810148361,0.00411136,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810148557,0.00411136,3097.4,3097.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765810148762,3.2078,3098.2,3097.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810149067,3.2078,3099.2,3097.8,6.44608605]
["bitfinex-derivatives","ETHF0:USTF0",1765810149259,3.2078,3100.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810149463,3.2078,3100.2,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810149769,3.2078,3099.7,3099.5,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1765810149968,3.2078,3099.7,3099.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810150166,2.5756,3099.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810150365,3.2078,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810150570,3.2078,3099.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810150772,3.2078,3099.3,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810150970,3.2078,3098.8,3098.4,1.29355508]
["bitfinex-derivatives","ETHF0:USTF0",1765810151269,3.2078,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810151661,3.2078,3098.8,3097.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765810151857,0.00484473,3098.9,3097.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765810151858,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810152072,0.00374978,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810152266,0.00374978,3098.0,3097.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765810152864,0.00374978,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810153065,0.00374978,3098.0,3097.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765810153066,3.21154978,3098.0,3097.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765810153273,3.2078,3097.6,3097.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810154569,0.00374978,3098.0,3097.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810154769,3.2078,3097.8,3097.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810155070,3.2078,3097.4,3097.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810155371,3.07688605,3097.3,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810155567,3.2078,3095.9,3095.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765810156172,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810156362,3.2078,3096.4,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810156561,3.2078,3097.9,3096.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765810156762,3.2078,3097.9,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810156974,3.21154978,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810157167,3.21154978,3098.0,3097.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810157168,3.2078,3097.6,3097.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810157372,0.00484473,3097.6,3097.0,5.75264473]
["bitfinex-derivatives","ETHF0:USTF0",1765810157575,3.2078,3097.4,3097.0,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1765810157973,0.00484473,3097.6,3097.0,6.01264473]
["bitfinex-derivatives","ETHF0:USTF0",1765810158173,0.00484473,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810158374,0.00484473,3097.6,3097.4,0.00411047]
["bitfinex-derivatives","ETHF0:USTF0",1765810159074,0.16143,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810159270,3.2078,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810159475,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810160069,3.2078,3097.2,3096.4,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1765810160270,3.2078,3097.2,3096.4,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1765810160673,3.2078,3096.7,3096.4,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1765810161065,2.5756,3096.6,3096.4,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1765810161268,2.5756,3096.6,3094.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765810161269,0.16147,3096.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810161481,0.00484473,3096.1,3095.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810161674,0.00484473,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810162073,0.00484473,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810162273,0.00484473,3096.1,3095.9,5.81053806]
["bitfinex-derivatives","ETHF0:USTF0",1765810162466,3.2078,3097.0,3095.9,52.61053806]
["bitfinex-derivatives","ETHF0:USTF0",1765810162669,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810163371,3.2078,3097.0,3096.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765810163579,3.21264473,3097.0,3096.3,3.21264473]
["bitfinex-derivatives","ETHF0:USTF0",1765810164378,3.2078,3096.6,3096.3,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810164777,3.36927,3096.6,3096.3,4.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810165270,0.00484473,3097.0,3096.3,4.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810165271,3.21264473,3097.0,3096.3,4.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810165476,0.00484473,3097.0,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810165783,0.00484473,3097.0,3096.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765810166073,0.00484473,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810166376,3.21154978,3098.0,3096.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765810166567,3.21154978,3098.0,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810166767,3.21154978,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810167081,0.00374978,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810167381,0.00374978,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810167571,4.978e-05,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810167772,4.978e-05,3098.0,3097.9,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810168073,3.2078,3099.3,3097.9,12.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765810168274,3.2078,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810168575,3.2078,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810168781,3.2078,3098.9,3098.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810169077,3.2078,3098.4,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810169374,3.2078,3098.6,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810169579,3.2078,3098.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810169877,3.2078,3098.6,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810170182,0.00778004,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810170375,0.00778004,3098.9,3098.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810170674,0.00778004,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810170872,0.00778004,3098.9,3098.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765810171071,0.00778004,3098.9,3098.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765810171389,3.2078,3098.5,3097.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810171877,3.2078,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810172081,2.5177,3098.4,3097.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810172275,3.2078,3098.0,3097.8,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810172773,3.2078,3098.0,3097.6,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1765810172982,6.51962936,3098.4,3097.6,3.21104309]
["bitfinex-derivatives","ETHF0:USTF0",1765810173273,5.7255,3098.4,3097.6,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1765810173478,3.2078,3098.0,3097.6,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1765810173678,0.79412936,3097.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810173874,3.2078,3097.4,3096.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765810174074,3.2078,3097.4,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810174268,3.2078,3097.4,3096.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765810174468,3.2078,3097.0,3096.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765810174671,3.2078,3096.6,3096.5,0.00281674]
["bitfinex-derivatives","ETHF0:USTF0",1765810174874,3.21180868,3096.6,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810175077,4.00593804,3096.6,3095.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810175381,3.21180868,3096.6,3095.6,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810175583,3.37327868,3096.6,3095.6,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810175882,3.21180868,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810176077,3.21180868,3096.6,3095.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765810176282,3.21180868,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810176490,3.21180868,3096.6,3095.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765810176681,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810176874,3.21264473,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810177075,3.21264473,3097.6,3096.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765810177275,3.21264473,3097.6,3096.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810177577,0.00484473,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810177779,0.00737373,3097.6,3097.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765810178177,0.00737373,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810178380,0.00737373,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810178575,0.00737373,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810178781,4.00192936,3097.5,3096.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765810178981,3.2078,3097.0,3096.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765810179175,3.2078,3097.0,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810179176,0.79412936,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810179376,0.95558936,3096.8,3096.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765810179678,3.2078,3096.4,3095.6,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1765810179880,3.2078,3095.9,3095.6,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1765810180080,0.79412936,3095.8,3095.6,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1765810180291,0.79412936,3095.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810180577,2.52254473,3096.0,3094.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765810180578,3.2078,3095.1,3094.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765810180785,3.2078,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810180981,0.79412936,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810181282,3.2078,3097.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810181481,3.2078,3097.1,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810181984,3.2078,3097.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810182278,3.2078,3097.1,3095.2,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1765810182279,0.16152,3095.6,3095.2,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1765810182484,3.2078,3095.5,3095.2,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1765810183274,3.2078,3095.5,3095.1,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810183479,3.2078,3095.5,3092.4,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765810183480,0.16157,3094.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810183771,3.2078,3094.3,3093.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765810183999,3.2078,3094.3,3093.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765810184381,3.21163481,3094.3,3093.5,1.97257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810184578,3.21163481,3094.3,3093.5,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810184878,0.00484473,3094.2,3093.5,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810185083,0.00484473,3094.2,3093.5,2.22257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810185278,0.00484473,3094.2,3093.5,0.54257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810185476,0.00484473,3094.2,3093.5,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810185678,0.1616,3094.1,3093.5,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810185873,0.00484473,3094.2,3093.5,0.18257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810186078,0.00484473,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810186275,0.00484473,3094.2,3093.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810186679,0.00383481,3094.3,3093.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810186877,3.2078,3094.7,3093.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765810187088,3.2078,3094.7,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810187388,3.2078,3094.2,3093.5,3.21037845]
["bitfinex-derivatives","ETHF0:USTF0",1765810187581,19.2517,3094.8,3093.5,3.21037845]
["bitfinex-derivatives","ETHF0:USTF0",1765810187582,3.2078,3093.6,3093.5,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1765810187783,3.21156172,3093.6,3093.2,0.00484473]
["bitfinex-derivatives","ETHF0:USTF0",1765810188277,3.21156172,3093.6,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810188278,5.72926172,3093.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810188585,3.2078,3092.6,3092.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765810188892,2.52146172,3093.6,3089.9,0.1428459]
["bitfinex-derivatives","ETHF0:USTF0",1765810188893,3.2078,3092.2,3089.9,0.1428459]
["bitfinex-derivatives","ETHF0:USTF0",1765810189079,3.2078,3090.1,3087.2,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765810189388,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810189584,3.2078,3088.3,3087.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765810189883,2.9824488,3088.3,3087.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765810190076,2.93487453,3088.3,3087.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1765810190384,2.80665024,3088.3,3088.1,0.01237272]
["bitfinex-derivatives","ETHF0:USTF0",1765810190683,0.00485271,3089.2,3088.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1765810190883,3.2078,3088.6,3088.2,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765810191083,3.2078,3088.6,3088.2,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765810191281,3.2078,3088.6,3088.4,0.01237272]
["bitfinex-derivatives","ETHF0:USTF0",1765810191683,9.2118778,3088.6,3088.5,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1765810191882,6.0,3088.5,3087.9,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1765810192080,3.2078,3088.0,3087.9,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1765810192282,3.2078,3088.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810192480,3.2078,3087.6,3086.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810192677,0.00485271,3087.5,3086.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810192878,0.0040778,3088.6,3087.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765810193087,3.2078,3089.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810193286,3.2078,3089.7,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810193486,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810193692,3.2078,3089.7,3088.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765810193992,0.00485271,3089.6,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810194482,0.00485271,3089.6,3089.0,4.59265271]
["bitfinex-derivatives","ETHF0:USTF0",1765810194678,0.00296208,3089.7,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810195089,0.00296208,3089.7,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810195279,3.2078,3089.4,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810195597,3.21265271,3089.5,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810195886,0.00485271,3089.5,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810196082,0.00296208,3089.7,3089.0,2.61485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810196283,2.59140263,3091.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810196284,3.2078,3090.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810196490,3.2078,3090.1,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810196687,3.2078,3089.7,3089.0,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810197189,3.21265271,3089.7,3089.0,1.82485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810197486,0.0080315,3089.7,3089.0,1.82485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810197696,0.0080315,3089.7,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810197990,0.0080315,3089.7,3089.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810197991,3.15e-05,3089.7,3089.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810198182,3.15e-05,3089.7,3089.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810198382,3.15e-05,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810199383,3.2078,3090.5,3089.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765810199584,2.87866337,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810199794,2.87866337,3090.5,3090.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765810199986,3.2078,3091.1,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810200186,3.2078,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810200486,22.643,3093.2,3091.4,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765810200687,0.00485271,3091.5,3091.4,4.46876546]
["bitfinex-derivatives","ETHF0:USTF0",1765810200885,0.00485271,3091.5,3091.4,8.69366546]
["bitfinex-derivatives","ETHF0:USTF0",1765810201084,3.2078,3092.2,3091.4,11.04049546]
["bitfinex-derivatives","ETHF0:USTF0",1765810201284,0.00292087,3093.2,3091.9,2.59140263]
["bitfinex-derivatives","ETHF0:USTF0",1765810201488,22.80452,3095.6,3092.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765810201789,13.630142,3095.7,3093.5,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765810201994,0.00313623,3094.7,3094.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810202192,0.00313623,3094.7,3094.1,1.78485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810202391,0.00313623,3094.7,3094.1,0.00485271]
["bitfinex-derivatives","ETHF0:USTF0",1765810202592,0.00570547,3094.7,3094.1,0.00899645]
["bitfinex-derivatives","ETHF0:USTF0",1765810202793,0.00570547,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810203291,13.630142,3095.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810203493,13.630142,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810203886,11.3584517,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810204087,0.16133,3099.3,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810204088,5.7255,3099.2,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810204284,2.5177,3099.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810204490,2.5177,3099.2,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810204885,2.5177,3099.2,3098.2,3.16083572]
["bitfinex-derivatives","ETHF0:USTF0",1765810205196,2.9062,3098.2,3096.9,38.60484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810205387,3.2078,3097.7,3096.9,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810205589,3.2078,3097.3,3094.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765810205789,3.2078,3097.1,3095.2,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810205997,3.2078,3097.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810206193,2.59140263,3098.0,3095.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765810206389,3.2078,3097.3,3096.4,2.59140263]
["bitfinex-derivatives","ETHF0:USTF0",1765810206594,6.11761362,3098.2,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810206791,2.90981362,3098.2,3096.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765810207096,3.2078,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810207295,3.2078,3097.0,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810207494,3.2078,3097.1,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810207689,3.2078,3096.7,3096.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810208586,3.2078,3096.7,3096.5,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810208791,9.2078,3096.7,3095.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810208997,2.9062,3096.8,3095.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810208998,3.2078,3096.3,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810209195,3.2078,3095.9,3095.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765810209396,2.9062,3095.4,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810209591,2.9062,3095.4,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810209900,3.2078,3096.0,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810210091,2.9062,3095.4,3094.8,0.00765504]
["bitfinex-derivatives","ETHF0:USTF0",1765810210290,3.2078,3094.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810210598,3.2078,3094.4,3093.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810210897,3.2078,3094.4,3093.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810211194,3.21109247,3094.4,3093.8,0.66367234]
["bitfinex-derivatives","ETHF0:USTF0",1765810211395,3.2078,3093.9,3093.8,0.00851713]
["bitfinex-derivatives","ETHF0:USTF0",1765810212394,3.2078,3094.3,3093.8,0.00851713]
["bitfinex-derivatives","ETHF0:USTF0",1765810212693,2.9062,3095.4,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810212997,2.9062,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810213193,2.9062,3095.4,3095.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765810213396,6.114,3095.4,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810213599,6.114,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810213798,3.2078,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810214002,6.114,3098.2,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810214296,6.114,3098.2,3096.7,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765810214495,2.9062,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810214692,6.11725132,3098.2,3097.1,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810214890,3.21105132,3097.2,3097.1,0.00861433]
["bitfinex-derivatives","ETHF0:USTF0",1765810215098,6.41885132,3097.2,3097.1,0.00861433]
["bitfinex-derivatives","ETHF0:USTF0",1765810215297,3.21105132,3097.2,3097.1,0.00861433]
["bitfinex-derivatives","ETHF0:USTF0",1765810215595,6.41885132,3097.2,3097.1,0.00861433]
["bitfinex-derivatives","ETHF0:USTF0",1765810215796,3.2078,3097.2,3097.1,0.00861433]
["bitfinex-derivatives","ETHF0:USTF0",1765810215991,6.41885132,3097.2,3097.1,0.00861433]
["bitfinex-derivatives","ETHF0:USTF0",1765810216189,6.41885132,3097.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810216395,6.114,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810216596,6.114,3096.8,3095.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810216788,6.114,3096.8,3095.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810217090,6.114,3096.8,3096.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810217402,9.32505132,3096.8,3096.0,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810217902,9.32505132,3096.8,3096.0,2.63484479]
["bitfinex-derivatives","ETHF0:USTF0",1765810218194,0.1615,3096.0,3093.7,1.00631552]
["bitfinex-derivatives","ETHF0:USTF0",1765810218399,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810218597,3.2078,3095.2,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810218793,2.9062,3095.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810218794,3.2078,3095.0,3093.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765810218993,3.2078,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810219195,3.2150547,3095.0,3094.3,0.00780507]
["bitfinex-derivatives","ETHF0:USTF0",1765810219389,3.2078,3094.4,3094.3,0.00780507]
["bitfinex-derivatives","ETHF0:USTF0",1765810219610,3.21105132,3094.9,3094.3,2.75780507]
["bitfinex-derivatives","ETHF0:USTF0",1765810219789,3.2150547,3095.0,3094.3,2.75780507]
["bitfinex-derivatives","ETHF0:USTF0",1765810219790,3.21105132,3094.6,3094.3,0.00780507]
["bitfinex-derivatives","ETHF0:USTF0",1765810219994,6.41885132,3094.6,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810220294,2.9062,3094.0,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810220595,2.9062,3094.0,3093.1,0.82803281]
["bitfinex-derivatives","ETHF0:USTF0",1765810220796,3.2078,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810220990,3.2078,3094.9,3093.7,3.65617996]
["bitfinex-derivatives","ETHF0:USTF0",1765810221195,3.2078,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810221402,3.2078,3094.9,3094.4,0.83104906]
["bitfinex-derivatives","ETHF0:USTF0",1765810221603,3.2078,3094.5,3093.9,0.84470552]
["bitfinex-derivatives","ETHF0:USTF0",1765810221797,0.0072547,3095.0,3094.0,0.83110031]
["bitfinex-derivatives","ETHF0:USTF0",1765810221798,6.41885132,3094.9,3094.0,0.83110031]
["bitfinex-derivatives","ETHF0:USTF0",1765810222096,3.21105132,3094.5,3094.1,1.67936381]
["bitfinex-derivatives","ETHF0:USTF0",1765810222298,3.21105132,3094.5,3094.2,1.67936381]
["bitfinex-derivatives","ETHF0:USTF0",1765810222496,3.21105132,3094.5,3094.3,0.83465829]
["bitfinex-derivatives","ETHF0:USTF0",1765810222696,6.41885132,3094.5,3093.9,0.84470552]
["bitfinex-derivatives","ETHF0:USTF0",1765810222899,3.2078,3094.1,3093.8,0.84470552]
["bitfinex-derivatives","ETHF0:USTF0",1765810223102,2.9062,3094.0,3093.9,1.12627403]
["bitfinex-derivatives","ETHF0:USTF0",1765810223303,0.16161,3093.9,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810223504,3.2078,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810223708,2.9062,3094.0,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810223709,2.9062,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810223907,2.9062,3092.6,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810224202,2.9062,3092.6,3091.9,5.77523657]
["bitfinex-derivatives","ETHF0:USTF0",1765810224203,3.2078,3092.4,3091.9,5.77523657]
["bitfinex-derivatives","ETHF0:USTF0",1765810224504,6.41885132,3092.4,3091.9,3.58523657]
["bitfinex-derivatives","ETHF0:USTF0",1765810224801,3.21105132,3092.2,3091.9,0.00743657]
["bitfinex-derivatives","ETHF0:USTF0",1765810225010,3.2078,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810225208,3.2078,3091.8,3091.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810225396,3.2078,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810225597,3.2078,3091.8,3091.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765810225913,3.2078,3091.8,3091.2,2.50799709]
["bitfinex-derivatives","ETHF0:USTF0",1765810226206,2.91500811,3092.6,3091.2,2.50799709]
["bitfinex-derivatives","ETHF0:USTF0",1765810226207,0.00880811,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810226514,3.21660811,3092.6,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810226706,0.00880811,3092.6,3092.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765810227005,0.00880811,3092.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810227211,3.2078,3093.5,3092.4,4.90948]
["bitfinex-derivatives","ETHF0:USTF0",1765810227411,3.2078,3093.5,3092.7,2.29064903]
["bitfinex-derivatives","ETHF0:USTF0",1765810227605,3.2078,3093.5,3092.9,2.29064903]
["bitfinex-derivatives","ETHF0:USTF0",1765810227825,3.2078,3094.4,3093.3,5.49844903]
["bitfinex-derivatives","ETHF0:USTF0",1765810228004,3.2078,3094.9,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810228199,0.00228107,3094.9,3094.8,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810228412,3.21817718,3094.9,3094.4,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810228607,3.2078,3094.8,3094.5,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810228808,3.2078,3094.8,3094.2,2.29874868]
["bitfinex-derivatives","ETHF0:USTF0",1765810229014,3.21817718,3094.9,3094.3,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810229308,3.2078,3094.8,3094.3,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810229614,3.2078,3094.4,3094.2,0.00891368]
["bitfinex-derivatives","ETHF0:USTF0",1765810230112,3.21105132,3094.4,3094.2,0.00891368]
["bitfinex-derivatives","ETHF0:USTF0",1765810230305,3.21105132,3094.4,3094.2,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810230508,4.4869,3094.0,3093.1,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810230815,0.16165,3093.1,3091.9,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810231112,3.2078,3092.0,3091.6,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810231412,3.21077828,3092.0,3091.6,0.44275227]
["bitfinex-derivatives","ETHF0:USTF0",1765810231721,2.88431661,3092.0,3091.6,2.42275227]
["bitfinex-derivatives","ETHF0:USTF0",1765810232015,6.41885132,3091.7,3091.6,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1765810232217,6.41885132,3091.7,3091.5,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810232515,4.184,3091.5,3089.9,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810232701,3.2078,3090.6,3089.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765810232905,3.2078,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810233102,3.2078,3090.6,3090.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765810233309,3.2078,3090.6,3090.1,2.73254446]
["bitfinex-derivatives","ETHF0:USTF0",1765810233511,3.2078,3090.6,3090.1,0.00254446]
["bitfinex-derivatives","ETHF0:USTF0",1765810233711,3.2078,3090.2,3090.1,0.00254446]
["bitfinex-derivatives","ETHF0:USTF0",1765810234217,4.184,3090.0,3088.6,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810234411,4.184,3090.0,3087.9,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810234412,3.2078,3088.9,3087.9,2.289835]
["bitfinex-derivatives","ETHF0:USTF0",1765810234603,3.2078,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810234913,3.2078,3089.7,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810235115,3.2078,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810235308,0.00485303,3089.6,3089.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765810235506,3.2078,3090.8,3089.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810235706,3.2078,3090.8,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810235907,3.2078,3091.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810236107,3.2078,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810236311,3.2078,3091.5,3090.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765810236528,0.00485303,3091.4,3090.8,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1765810236709,0.00485303,3091.4,3090.8,2.20485303]
["bitfinex-derivatives","ETHF0:USTF0",1765810236911,0.00485303,3091.4,3090.8,4.28265303]
["bitfinex-derivatives","ETHF0:USTF0",1765810237109,0.00292743,3091.5,3090.8,5.26265303]
["bitfinex-derivatives","ETHF0:USTF0",1765810237304,3.2078,3092.7,3091.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765810237509,3.2078,3092.7,3091.7,5.497635]
["bitfinex-derivatives","ETHF0:USTF0",1765810237718,3.2078,3092.7,3091.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810237916,3.2078,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810238116,0.00485303,3093.0,3092.3,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1765810238317,0.00800585,3093.0,3092.3,2.81897934]
["bitfinex-derivatives","ETHF0:USTF0",1765810238618,3.2078,3092.7,3092.3,0.00897934]
["bitfinex-derivatives","ETHF0:USTF0",1765810239315,0.00800585,3093.0,3092.3,8.76897934]
["bitfinex-derivatives","ETHF0:USTF0",1765810239616,0.00111843,3093.0,3092.6,5.497635]
["bitfinex-derivatives","ETHF0:USTF0",1765810239809,3.2078,3093.3,3092.6,8.107635]
["bitfinex-derivatives","ETHF0:USTF0",1765810240217,3.2078,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810240417,3.2078,3093.3,3093.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810240619,3.2078,3093.3,3092.3,0.00412631]
["bitfinex-derivatives","ETHF0:USTF0",1765810240819,3.21105132,3092.4,3092.3,0.00412631]
["bitfinex-derivatives","ETHF0:USTF0",1765810241322,3.2078,3092.7,3092.3,0.00412631]
["bitfinex-derivatives","ETHF0:USTF0",1765810241521,3.21105132,3092.4,3092.3,0.00412631]
["bitfinex-derivatives","ETHF0:USTF0",1765810242419,3.21105132,3092.4,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810242617,3.2078,3092.6,3091.4,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765810242921,3.2078,3092.6,3091.5,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810243110,3.21105132,3092.5,3091.5,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1765810243314,3.2078,3092.6,3091.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1765810243515,6.41885132,3092.6,3091.7,4.05836452]
["bitfinex-derivatives","ETHF0:USTF0",1765810243716,3.2078,3092.0,3091.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1765810244324,6.41885132,3092.0,3091.7,4.18836452]
["bitfinex-derivatives","ETHF0:USTF0",1765810244524,6.41885132,3092.0,3091.7,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1765810244818,6.41885132,3092.0,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810244819,3.21105132,3091.9,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810245120,3.2078,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810245319,3.21105132,3092.5,3091.7,1.71604734]
["bitfinex-derivatives","ETHF0:USTF0",1765810245620,3.2078,3092.0,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810246120,3.21105132,3091.8,3091.5,2.43351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810246323,3.2078,3092.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810246521,3.2078,3092.8,3092.2,1.71952222]
["bitfinex-derivatives","ETHF0:USTF0",1765810246712,3.2078,3092.4,3092.2,1.71952222]
["bitfinex-derivatives","ETHF0:USTF0",1765810246910,3.2078,3092.4,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810246911,3.36949,3092.4,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810247111,3.2078,3092.2,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810247325,3.2078,3091.7,3091.5,0.00351348]
["bitfinex-derivatives","ETHF0:USTF0",1765810247814,0.16173,3091.6,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810248216,3.2078,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810248217,0.16174,3091.3,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810248419,3.2078,3091.7,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810248824,3.2078,3091.7,3090.8,3.21099287]
["bitfinex-derivatives","ETHF0:USTF0",1765810249425,0.00485303,3091.9,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810249625,0.00485303,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810250113,0.00485303,3091.9,3091.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765810250311,0.00485303,3091.9,3091.6,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810250724,3.21590435,3091.9,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810250920,3.2078,3091.4,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810251124,3.2078,3091.4,3090.8,2.44319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810251322,3.2078,3091.4,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810251722,3.21105132,3091.3,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810251921,3.2078,3091.4,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810251922,6.41885132,3091.4,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810252120,3.2078,3091.0,3090.8,0.00319287]
["bitfinex-derivatives","ETHF0:USTF0",1765810252329,3.21188077,3091.0,3089.7,2.2926963]
["bitfinex-derivatives","ETHF0:USTF0",1765810252515,3.2078,3090.8,3089.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810252722,3.2078,3090.8,3089.8,43.2826963]
["bitfinex-derivatives","ETHF0:USTF0",1765810253025,3.2078,3090.4,3089.8,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1765810253331,0.00408077,3091.0,3090.1,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765810253626,0.00485303,3091.9,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810253824,0.00485303,3091.9,3091.3,4.35841382]
["bitfinex-derivatives","ETHF0:USTF0",1765810254026,3.21105132,3091.7,3091.3,4.35841382]
["bitfinex-derivatives","ETHF0:USTF0",1765810254222,0.16173,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810254416,3.2078,3091.4,3090.5,4.35841382]
["bitfinex-derivatives","ETHF0:USTF0",1765810254618,3.2116023,3091.4,3090.6,1.15061382]
["bitfinex-derivatives","ETHF0:USTF0",1765810255015,3.2116023,3091.4,3090.5,4.35841382]
["bitfinex-derivatives","ETHF0:USTF0",1765810255216,3.2116023,3091.4,3090.4,1.15061382]
["bitfinex-derivatives","ETHF0:USTF0",1765810255424,3.2078,3090.6,3090.2,1.15061382]
["bitfinex-derivatives","ETHF0:USTF0",1765810255923,3.2078,3090.6,3090.2,3.83061382]
["bitfinex-derivatives","ETHF0:USTF0",1765810256227,3.21105132,3090.5,3090.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1765810256730,3.2078,3090.2,3090.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1765810257927,3.2078,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810258124,6.32041488,3089.6,3088.4,1.15062092]
["bitfinex-derivatives","ETHF0:USTF0",1765810258326,3.2078,3089.3,3088.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765810258530,3.2078,3089.3,3088.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765810258722,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810259035,3.2078,3089.7,3088.9,5.96055859]
["bitfinex-derivatives","ETHF0:USTF0",1765810259223,3.21105132,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810259420,3.21105132,3089.9,3089.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810259624,3.21105132,3089.9,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810259625,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810259822,3.2078,3089.7,3089.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765810260029,3.2078,3089.7,3089.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765810260331,3.2078,3089.7,3089.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765810260521,3.2078,3089.3,3089.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765810260728,17.43241488,3089.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810261025,6.41885132,3088.3,3086.5,5.50946449]
["bitfinex-derivatives","ETHF0:USTF0",1765810261226,3.2078,3086.8,3086.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765810261823,3.21062754,3086.8,3086.5,2.53413615]
["bitfinex-derivatives","ETHF0:USTF0",1765810262033,3.21062754,3086.8,3086.5,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1765810262735,3.21062754,3086.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810262931,3.2078,3086.1,3085.5,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765810263133,3.21266098,3086.1,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810263335,6.32527586,3086.1,3085.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765810263535,5.2645,3085.2,3083.9,3.47046088]
["bitfinex-derivatives","ETHF0:USTF0",1765810263833,3.2078,3084.3,3083.9,0.40418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810264031,3.2078,3085.1,3083.9,6.00198646]
["bitfinex-derivatives","ETHF0:USTF0",1765810264232,3.2078,3084.8,3083.9,1.35418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810264436,3.2078,3084.3,3083.9,1.35418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810264737,3.2078,3084.4,3083.9,0.00418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810264935,3.2078,3084.8,3083.9,2.39418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810265142,3.2078,3084.4,3084.0,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1765810265328,0.00332395,3084.8,3084.2,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765810265636,3.2078,3086.4,3084.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765810265834,3.2078,3086.4,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810266045,3.2078,3086.0,3085.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810266246,3.2078,3085.6,3083.9,3.21198646]
["bitfinex-derivatives","ETHF0:USTF0",1765810266546,3.2078,3084.0,3083.9,0.82418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810266930,3.2078,3084.4,3083.9,2.28418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810267133,0.00325132,3084.0,3083.9,0.00418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810267335,3.2078,3084.8,3083.9,2.71418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810267532,3.2078,3084.0,3083.9,0.00418646]
["bitfinex-derivatives","ETHF0:USTF0",1765810268242,9.2078,3084.0,3083.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1765810268432,9.2078,3084.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810268637,3.2078,3083.1,3082.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765810269039,3.2078,3083.1,3082.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765810269238,3.2078,3083.1,3082.7,2.8531796]
["bitfinex-derivatives","ETHF0:USTF0",1765810269239,3.21085551,3083.1,3082.7,2.8531796]
["bitfinex-derivatives","ETHF0:USTF0",1765810269641,3.2078,3082.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810269842,3.2078,3080.8,3079.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765810270140,3.2078,3080.8,3079.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765810270343,3.2078,3082.6,3081.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765810270646,3.2078,3081.8,3081.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810270841,3.2078,3081.8,3081.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1765810271148,3.2078,3082.5,3081.1,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1765810271336,3.21266958,3082.1,3081.5,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1765810271541,3.21266958,3082.1,3081.5,2.75486958]
["bitfinex-derivatives","ETHF0:USTF0",1765810271732,3.21266958,3082.1,3081.7,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765810271941,2.89072694,3082.1,3081.7,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1765810272135,0.00325132,3082.1,3081.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765810272335,0.00325132,3082.1,3081.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810272336,3.2078,3081.8,3081.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810272538,0.00346747,3082.6,3081.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810272736,3.2078,3082.5,3081.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810272935,3.2078,3083.5,3082.9,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765810273139,3.2078,3084.1,3083.7,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765810273344,3.2078,3084.7,3083.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765810273537,3.2078,3084.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810273732,3.21105132,3084.7,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810274052,3.21453383,3084.7,3083.7,2.72290143]
["bitfinex-derivatives","ETHF0:USTF0",1765810274236,0.00486958,3084.5,3083.9,0.00486958]
["bitfinex-derivatives","ETHF0:USTF0",1765810274443,0.00486958,3084.5,3083.9,2.47486958]
["bitfinex-derivatives","ETHF0:USTF0",1765810274738,0.00486958,3084.5,3083.9,3.21266958]
["bitfinex-derivatives","ETHF0:USTF0",1765810275041,3.2078,3085.9,3084.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765810275237,3.2078,3086.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810275542,3.2078,3086.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810275741,3.2078,3086.1,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810276044,0.00486129,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810276241,3.2078,3087.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810276548,3.2078,3088.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810276743,22.685,3089.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810277041,3.2078,3089.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810277243,0.00486129,3089.3,3088.7,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810277440,3.21266129,3089.3,3088.7,0.29486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810277647,0.00486129,3089.3,3088.7,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810278439,3.2078,3088.8,3088.7,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810278640,3.2078,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810278845,3.2078,3088.8,3087.8,2.88581827]
["bitfinex-derivatives","ETHF0:USTF0",1765810278846,3.2078,3088.4,3087.8,2.88581827]
["bitfinex-derivatives","ETHF0:USTF0",1765810279043,3.2078,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810279242,3.2078,3087.9,3087.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810279438,3.2078,3087.9,3087.1,39.58]
["bitfinex-derivatives","ETHF0:USTF0",1765810279737,0.00486129,3087.8,3087.2,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810280142,3.21266129,3087.8,3087.2,5.68266129]
["bitfinex-derivatives","ETHF0:USTF0",1765810280347,0.00486129,3087.8,3087.2,2.47486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810281148,0.00486129,3087.8,3087.2,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810281343,0.00486129,3087.8,3087.2,0.35486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810281850,3.2078,3087.3,3087.2,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810282046,3.2078,3087.3,3087.1,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810282954,3.21007577,3087.3,3087.1,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810283648,0.00227577,3087.3,3087.1,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810283944,0.00486129,3087.8,3087.1,8.5000289]
["bitfinex-derivatives","ETHF0:USTF0",1765810284142,3.2078,3089.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810284342,3.2078,3089.5,3088.5,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765810284538,11.252,3091.6,3088.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765810284539,3.2078,3088.7,3088.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1765810284749,3.2078,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810284947,3.2078,3088.4,3087.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765810285150,0.00486129,3088.3,3087.7,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810285344,0.00486129,3088.3,3087.7,2.50486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810285648,0.00486129,3088.3,3087.7,0.93486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810285951,0.00486129,3088.3,3087.7,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810286153,0.00486129,3088.3,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810286343,3.2078,3089.8,3088.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810286548,3.11261488,3089.4,3088.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765810286749,3.2078,3088.1,3087.7,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810286947,3.2078,3088.1,3087.1,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810286948,9.36971,3088.1,3087.1,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810287248,3.2078,3087.2,3087.1,2.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810288155,3.25219754,3087.2,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810288448,3.2078,3086.4,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810288650,3.2078,3085.9,3085.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765810289046,0.04439754,3085.8,3085.6,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1765810290048,0.04439754,3085.7,3085.6,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1765810290244,0.04439754,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810290449,3.2078,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810290649,3.25219754,3085.7,3084.2,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765810290850,3.2078,3085.2,3084.2,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765810291050,0.04439754,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810291251,0.04439754,3085.4,3085.0,4.48666003]
["bitfinex-derivatives","ETHF0:USTF0",1765810291454,3.2078,3085.8,3085.0,5.92666003]
["bitfinex-derivatives","ETHF0:USTF0",1765810291658,0.00278731,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810291855,0.00278731,3085.9,3085.0,3.21666003]
["bitfinex-derivatives","ETHF0:USTF0",1765810292155,3.2078,3085.1,3085.0,0.00886003]
["bitfinex-derivatives","ETHF0:USTF0",1765810292550,9.2078,3085.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810292849,3.2078,3085.2,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810293146,0.00486129,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810293346,0.00486129,3085.4,3084.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765810293549,3.21266129,3085.4,3084.7,5.79596974]
["bitfinex-derivatives","ETHF0:USTF0",1765810293749,3.21266129,3085.4,3084.7,4.06596974]
["bitfinex-derivatives","ETHF0:USTF0",1765810293946,3.2078,3085.0,3084.7,0.00816974]
["bitfinex-derivatives","ETHF0:USTF0",1765810294157,3.21266129,3085.4,3084.7,2.41816974]
["bitfinex-derivatives","ETHF0:USTF0",1765810294356,3.2078,3085.0,3084.7,0.12816974]
["bitfinex-derivatives","ETHF0:USTF0",1765810294555,3.2078,3085.0,3084.7,0.00816974]
["bitfinex-derivatives","ETHF0:USTF0",1765810294755,9.2078,3085.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810295053,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810295259,3.2078,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810295455,3.2078,3084.9,3084.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765810295652,3.2078,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810295859,3.2078,3086.4,3085.3,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765810296058,3.2078,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810296258,3.2078,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810296456,3.429,3088.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810296457,3.2078,3086.8,3085.8,6.11983]
["bitfinex-derivatives","ETHF0:USTF0",1765810296756,0.00486129,3086.6,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810296953,0.00890316,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810297154,0.00890316,3086.6,3086.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765810297354,0.00890316,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810297555,0.00890316,3086.6,3086.3,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1765810297857,0.00890316,3086.6,3086.3,2.37388067]
["bitfinex-derivatives","ETHF0:USTF0",1765810298058,0.00890316,3086.6,3086.3,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1765810298459,3.21670316,3086.6,3086.0,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810298858,3.36982,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810299061,3.2078,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810299461,3.2078,3086.1,3085.2,3.21056962]
["bitfinex-derivatives","ETHF0:USTF0",1765810299767,3.2078,3085.3,3085.2,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1765810299966,3.2078,3085.7,3085.2,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1765810300853,3.2078,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810301060,3.2078,3084.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810301261,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810301463,3.2078,3084.4,3083.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765810301862,3.21151938,3084.4,3083.7,3.9706926]
["bitfinex-derivatives","ETHF0:USTF0",1765810302055,3.21638067,3084.4,3083.7,3.9706926]
["bitfinex-derivatives","ETHF0:USTF0",1765810302263,3.21638067,3084.4,3083.7,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1765810302462,3.21638067,3084.4,3083.7,4.0906926]
["bitfinex-derivatives","ETHF0:USTF0",1765810302657,0.00858067,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810302865,0.00858067,3084.4,3083.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765810303166,0.00858067,3084.4,3083.7,0.0028926]
["bitfinex-derivatives","ETHF0:USTF0",1765810303370,0.00858067,3084.4,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810303570,0.00858067,3084.4,3084.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810303772,3.2078,3085.1,3084.0,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810303968,3.2078,3085.6,3084.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765810304167,3.2078,3085.6,3084.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765810304371,3.2078,3085.1,3084.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765810304669,3.2078,3085.5,3084.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765810304974,3.2078,3085.9,3085.1,2.60642054]
["bitfinex-derivatives","ETHF0:USTF0",1765810305277,6.82552054,3087.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810305482,3.2078,3087.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810305771,3.2078,3086.6,3085.1,1.14831859]
["bitfinex-derivatives","ETHF0:USTF0",1765810305977,3.21266129,3086.2,3085.5,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810306174,3.2078,3085.8,3085.5,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810306377,3.2078,3085.8,3085.5,0.39486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810306683,3.2078,3085.8,3085.5,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810307173,0.00486129,3086.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810307380,0.00486129,3086.2,3085.7,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765810307575,3.2078,3085.9,3085.7,0.00155142]
["bitfinex-derivatives","ETHF0:USTF0",1765810307772,0.16204,3085.7,3085.1,0.00260219]
["bitfinex-derivatives","ETHF0:USTF0",1765810307968,3.2078,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765810308171,3.2078,3085.2,3084.1,1.14831859]
["bitfinex-derivatives","ETHF0:USTF0",1765810308172,3.2078,3085.2,3083.8,1.14831859]
["bitfinex-derivatives","ETHF0:USTF0",1765810308371,3.2078,3084.6,3083.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765810308774,0.00486129,3084.5,3083.9,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810308972,0.00486129,3084.5,3083.9,1.10486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810309179,0.00486129,3084.5,3083.9,2.31753289]
["bitfinex-derivatives","ETHF0:USTF0",1765810309585,0.00486129,3084.5,3083.9,5.52533289]
["bitfinex-derivatives","ETHF0:USTF0",1765810309882,0.00486129,3084.5,3083.9,6.67365148]
["bitfinex-derivatives","ETHF0:USTF0",1765810310083,0.00486129,3084.5,3083.9,4.19533289]
["bitfinex-derivatives","ETHF0:USTF0",1765810310278,0.00486129,3084.5,3083.9,0.00753289]
["bitfinex-derivatives","ETHF0:USTF0",1765810310481,3.2078,3084.2,3083.9,0.00753289]
["bitfinex-derivatives","ETHF0:USTF0",1765810310683,3.21196699,3084.2,3083.9,0.00753289]
["bitfinex-derivatives","ETHF0:USTF0",1765810312588,3.21196699,3084.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810312787,3.21196699,3084.2,3082.9,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1765810312788,3.2078,3083.8,3082.9,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1765810313288,3.2078,3083.3,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810313480,3.2078,3083.3,3082.5,5.77111328]
["bitfinex-derivatives","ETHF0:USTF0",1765810313681,3.2078,3083.3,3082.5,5.88111328]
["bitfinex-derivatives","ETHF0:USTF0",1765810313981,3.2078,3084.0,3083.2,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810314186,0.00416699,3084.2,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810314385,0.00416699,3084.2,3083.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765810314779,0.00416699,3084.2,3084.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765810314985,3.2078,3085.0,3084.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765810315185,3.2078,3085.0,3084.3,5.76991]
["bitfinex-derivatives","ETHF0:USTF0",1765810315384,3.2078,3085.0,3084.3,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1765810315592,3.2078,3085.0,3084.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765810315894,3.21618493,3085.0,3084.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765810316094,3.21618493,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810316394,4.2191,3084.9,3084.0,1.15019535]
["bitfinex-derivatives","ETHF0:USTF0",1765810316697,3.2078,3084.5,3083.8,3.21266129]
["bitfinex-derivatives","ETHF0:USTF0",1765810316995,3.2078,3083.9,3083.8,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810317498,3.2078,3084.4,3083.8,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810317696,3.2078,3084.0,3083.8,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810317997,3.2078,3084.0,3083.1,1.15019535]
["bitfinex-derivatives","ETHF0:USTF0",1765810318299,7.4269,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810318492,7.4269,3083.6,3082.5,4.36130863]
["bitfinex-derivatives","ETHF0:USTF0",1765810318688,3.2078,3083.2,3082.5,4.36130863]
["bitfinex-derivatives","ETHF0:USTF0",1765810318892,3.21266129,3083.2,3082.7,1.31238535]
["bitfinex-derivatives","ETHF0:USTF0",1765810319090,3.21266129,3083.2,3082.7,1.15019535]
["bitfinex-derivatives","ETHF0:USTF0",1765810319291,3.21266129,3083.2,3082.6,1.15019535]
["bitfinex-derivatives","ETHF0:USTF0",1765810320288,3.2078,3082.7,3082.5,0.00331328]
["bitfinex-derivatives","ETHF0:USTF0",1765810320598,3.21070777,3082.7,3082.5,0.00331328]
["bitfinex-derivatives","ETHF0:USTF0",1765810320799,3.21070777,3082.7,3081.6,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810320800,3.21070777,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810320987,3.2078,3083.1,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810321188,4.2191,3084.0,3082.8,1.15019535]
["bitfinex-derivatives","ETHF0:USTF0",1765810321500,3.2078,3085.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810321696,3.2078,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810321884,3.2078,3085.0,3084.1,4.36257283]
["bitfinex-derivatives","ETHF0:USTF0",1765810322089,0.00486129,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810322393,3.2078,3085.5,3084.6,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810322597,3.2078,3084.9,3084.2,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810322789,3.2078,3084.5,3084.2,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810322988,0.16211,3084.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810323198,3.2078,3083.6,3082.8,2.16434921]
["bitfinex-derivatives","ETHF0:USTF0",1765810323395,3.2078,3083.2,3082.7,1.15434921]
["bitfinex-derivatives","ETHF0:USTF0",1765810323603,3.2078,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810323794,3.2078,3083.2,3082.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765810324103,3.2078,3082.7,3082.4,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810324297,3.2078,3082.7,3080.9,1.15434921]
["bitfinex-derivatives","ETHF0:USTF0",1765810324298,0.16222,3082.2,3080.9,1.15434921]
["bitfinex-derivatives","ETHF0:USTF0",1765810324494,3.2078,3081.9,3080.5,4.36214921]
["bitfinex-derivatives","ETHF0:USTF0",1765810324703,3.2078,3081.5,3080.5,4.36214921]
["bitfinex-derivatives","ETHF0:USTF0",1765810324898,3.2078,3081.9,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810325092,3.2078,3081.9,3081.1,4.36214921]
["bitfinex-derivatives","ETHF0:USTF0",1765810325303,0.00486129,3081.8,3081.1,3.21196756]
["bitfinex-derivatives","ETHF0:USTF0",1765810325693,3.2078,3081.5,3081.1,0.00416756]
["bitfinex-derivatives","ETHF0:USTF0",1765810326498,3.2078,3081.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810326701,0.00486129,3081.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810326906,3.2078,3081.9,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810327097,3.2078,3081.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810327406,3.2078,3081.4,3080.4,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1765810327605,3.2078,3081.9,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810327903,0.00486129,3081.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810328108,0.00486129,3081.7,3081.1,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810328109,3.21266129,3081.7,3081.1,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810328515,3.2078,3081.2,3081.1,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810328703,3.2078,3081.3,3081.1,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1765810329407,3.2078,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810329703,3.875,3081.5,3080.4,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1765810329704,3.2078,3080.9,3080.4,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1765810329905,3.2078,3080.5,3080.4,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1765810330095,3.21025365,3080.5,3080.4,0.00250375]
["bitfinex-derivatives","ETHF0:USTF0",1765810330502,3.21025365,3080.5,3078.9,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810330503,9.21025365,3080.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810330701,7.4391,3079.7,3078.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765810330906,7.4391,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810331209,0.00245365,3080.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810331406,0.00245365,3080.5,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810331704,0.00245365,3080.5,3080.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765810331905,3.21025365,3080.5,3079.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765810332203,25.9158,3082.1,3080.8,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765810332409,25.9158,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810332410,3.2078,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810332604,3.2078,3081.7,3081.1,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1765810333209,0.00486942,3081.8,3081.1,3.21266942]
["bitfinex-derivatives","ETHF0:USTF0",1765810333407,7.4391,3083.6,3082.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765810333708,7.4391,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810334006,5.81422054,3082.8,3081.2,0.26053103]
["bitfinex-derivatives","ETHF0:USTF0",1765810334213,3.2078,3081.3,3081.2,0.26053103]
["bitfinex-derivatives","ETHF0:USTF0",1765810334408,3.21133278,3081.3,3081.2,0.26354342]
["bitfinex-derivatives","ETHF0:USTF0",1765810334706,3.21133278,3081.3,3081.2,0.00301239]
["bitfinex-derivatives","ETHF0:USTF0",1765810335012,3.21133278,3081.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810335204,3.2078,3080.5,3079.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810335507,3.2078,3080.5,3079.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765810336005,3.2078,3080.5,3079.8,11.80556842]
["bitfinex-derivatives","ETHF0:USTF0",1765810336214,3.2078,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810336406,3.2078,3080.9,3080.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765810336611,3.21133278,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810336807,3.21133278,3081.3,3080.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765810336808,3.2078,3080.4,3079.8,0.00776842]
["bitfinex-derivatives","ETHF0:USTF0",1765810337112,3.2078,3080.0,3079.8,0.00776842]
["bitfinex-derivatives","ETHF0:USTF0",1765810337312,3.2078,3080.0,3079.8,1.67776842]
["bitfinex-derivatives","ETHF0:USTF0",1765810337511,3.2078,3080.0,3079.8,0.00776842]
["bitfinex-derivatives","ETHF0:USTF0",1765810338111,3.2078,3080.0,3079.8,0.87776842]
["bitfinex-derivatives","ETHF0:USTF0",1765810338412,3.2078,3080.0,3079.8,0.00776842]
["bitfinex-derivatives","ETHF0:USTF0",1765810339306,9.2078,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810339501,3.2078,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810339811,3.2078,3079.2,3078.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765810340015,3.2078,3078.8,3078.6,2.19294675]
["bitfinex-derivatives","ETHF0:USTF0",1765810340305,3.21079529,3078.8,3078.6,0.00410352]
["bitfinex-derivatives","ETHF0:USTF0",1765810340507,3.21079529,3078.8,3077.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765810340705,3.2078,3077.7,3077.4,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1765810340902,3.2078,3077.7,3077.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765810341104,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810341414,3.2078,3077.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810341721,3.2078,3077.3,3074.6,2.87261026]
["bitfinex-derivatives","ETHF0:USTF0",1765810341722,3.2078,3076.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810342005,3.2078,3076.2,3075.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765810342206,3.2078,3076.2,3075.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765810342410,0.16734942,3077.2,3075.6,0.00368445]
["bitfinex-derivatives","ETHF0:USTF0",1765810342411,3.2078,3075.8,3075.6,0.00368445]
["bitfinex-derivatives","ETHF0:USTF0",1765810342808,3.2078,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810343010,3.2078,3076.7,3076.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765810343200,3.2078,3076.7,3076.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1765810343399,3.2078,3076.3,3075.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765810343604,3.2078,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810343817,3.2078,3076.7,3075.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765810344110,0.00487773,3076.6,3076.0,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810344315,3.21036173,3076.7,3076.0,46.99487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810344514,2.60642054,3078.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810344515,3.2078,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810344716,3.2078,3077.5,3076.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765810344909,3.2078,3077.5,3076.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1765810345108,3.2078,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810345309,3.21267773,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810345510,3.21651541,3077.5,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810345811,3.2078,3077.0,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810346006,3.2078,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810346206,3.2078,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810346404,3.2078,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810346609,1.66534138,3080.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810346610,3.2078,3078.2,3076.9,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765810346815,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810347014,3.2078,3078.1,3077.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765810347212,3.2078,3077.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810347522,3.2078,3076.9,3076.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765810347814,0.00752614,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810348011,0.00752614,3076.9,3076.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765810348413,0.00752614,3076.9,3076.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765810349112,3.2078,3077.7,3076.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765810349312,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810349514,3.2078,3078.1,3077.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810349818,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810350011,3.21637234,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810350210,3.21637234,3078.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810350507,3.21637234,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810350707,3.21637234,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810351013,3.21637234,3078.1,3077.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765810351213,3.21637234,3078.1,3077.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765810351415,3.21637234,3078.1,3077.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810351622,3.21637234,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810351916,3.21637234,3078.1,3077.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765810352116,3.21637234,3078.1,3077.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810352312,3.2078,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810352616,2.60642054,3077.5,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810352828,3.2078,3076.8,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810353319,3.2078,3076.3,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810353615,3.2078,3076.7,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810353819,3.2078,3077.2,3076.6,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765810354017,3.2078,3077.2,3076.8,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765810354221,2.76891054,3077.1,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810354414,0.00369461,3078.1,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810354415,3.2078,3077.4,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810354723,3.21267773,3077.1,3076.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765810354917,3.21267773,3077.1,3076.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765810354918,0.00487773,3077.1,3076.7,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765810355110,0.00487773,3077.1,3076.7,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1765810355418,3.2078,3076.8,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810355918,0.00487773,3077.1,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810356125,0.00487773,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810356316,0.00487773,3077.1,3076.5,5.91032]
["bitfinex-derivatives","ETHF0:USTF0",1765810356519,0.00487773,3077.1,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765810356717,0.00487773,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810356925,3.21149461,3078.1,3077.0,6.07029]
["bitfinex-derivatives","ETHF0:USTF0",1765810357125,3.21149461,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810357321,3.2078,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810357620,3.2078,3077.9,3076.6,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765810357825,3.2078,3077.9,3077.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765810358135,3.2078,3077.3,3076.2,3.21267773]
["bitfinex-derivatives","ETHF0:USTF0",1765810358426,3.2078,3076.9,3076.2,5.07267773]
["bitfinex-derivatives","ETHF0:USTF0",1765810358921,3.2078,3077.3,3076.2,5.07267773]
["bitfinex-derivatives","ETHF0:USTF0",1765810359132,0.00314495,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810359320,3.2078,3077.3,3076.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765810359525,3.2078,3077.3,3076.6,6.19031]
["bitfinex-derivatives","ETHF0:USTF0",1765810359728,0.00314495,3077.6,3076.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765810360020,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810360221,3.21094495,3077.6,3077.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765810360425,3.21094495,3077.6,3077.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765810360725,3.2078,3077.2,3076.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765810361031,3.21094495,3077.6,3076.6,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1765810361228,3.2078,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810361816,0.00314495,3077.6,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810361817,3.2078,3076.6,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810362015,3.2078,3076.6,3076.2,2.32487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810362522,2.77202549,3077.6,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810362523,3.2078,3077.0,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810362728,0.00314495,3077.6,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810362729,3.2078,3076.6,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810363319,3.2078,3076.6,3076.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765810363521,3.2078,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810364026,3.2078,3077.0,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810364027,3.2078,3076.6,3076.2,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810364226,3.2078,3076.6,3075.4,4.36214921]
["bitfinex-derivatives","ETHF0:USTF0",1765810364418,7.06852054,3076.7,3075.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765810364419,3.2078,3076.2,3075.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765810364723,3.2078,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810364924,3.2078,3077.0,3075.7,1.15434921]
["bitfinex-derivatives","ETHF0:USTF0",1765810365223,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810365224,0.00487773,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810365620,0.00487773,3076.7,3076.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765810365822,0.00487773,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810367132,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810367321,0.00487773,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810367921,0.00487773,3076.7,3075.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765810368122,0.00487773,3076.7,3076.1,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810368322,0.00487773,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810369125,0.00487773,3076.7,3076.3,1.15434921]
["bitfinex-derivatives","ETHF0:USTF0",1765810370031,10.49377773,3076.7,3076.1,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810370229,3.2078,3076.4,3075.7,3.21133975]
["bitfinex-derivatives","ETHF0:USTF0",1765810370528,0.0039951,3077.0,3076.5,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765810370731,0.0039951,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810371038,0.0039951,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810371535,3.2078,3076.9,3076.5,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810372034,3.1417,3076.9,3076.5,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810372627,0.0039951,3077.0,3076.5,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810373025,3.2078,3076.9,3076.5,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810373224,0.0039951,3077.0,3076.5,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810373634,7.63402979,3076.7,3076.2,2.88761118]
["bitfinex-derivatives","ETHF0:USTF0",1765810373832,0.16252,3076.5,3076.2,2.88761118]
["bitfinex-derivatives","ETHF0:USTF0",1765810374033,0.16253,3076.4,3076.2,2.88761118]
["bitfinex-derivatives","ETHF0:USTF0",1765810374332,0.0039951,3077.0,3076.4,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765810374525,0.0039951,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810374829,3.14512979,3077.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810374830,3.2078,3078.1,3077.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765810375029,3.2078,3078.1,3077.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765810375338,3.2078,3078.1,3077.2,4.05528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810375840,3.2078,3077.4,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810376734,3.2078,3077.8,3077.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765810376935,0.00487773,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810377137,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810377641,3.2078,3077.3,3076.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765810377833,3.2078,3077.7,3076.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810378028,3.2078,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810378639,3.2078,3077.8,3076.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765810378944,3.2078,3079.0,3077.6,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810379244,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810379541,3.2078,3079.0,3077.4,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765810379542,3.2078,3078.6,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810379942,3.2078,3078.6,3076.8,2.87261026]
["bitfinex-derivatives","ETHF0:USTF0",1765810379943,3.2078,3078.1,3077.4,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810380238,3.2078,3078.1,3077.8,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810380440,4.65135,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810380644,3.2078,3077.3,3076.1,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810380840,0.16256,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810381040,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810381241,3.2078,3075.9,3075.0,4.93308419]
["bitfinex-derivatives","ETHF0:USTF0",1765810381549,3.2078,3075.5,3075.1,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810381747,0.00487773,3075.8,3075.1,2.66487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810381938,0.00487773,3075.8,3075.1,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810382339,3.2078,3075.7,3075.1,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810382539,0.00487773,3075.8,3075.1,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1765810382857,0.00487773,3075.8,3075.2,1.72528419]
["bitfinex-derivatives","ETHF0:USTF0",1765810383037,3.2078,3076.6,3076.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765810383342,3.2078,3077.6,3076.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765810383548,3.2078,3077.6,3077.2,1.74250657]
["bitfinex-derivatives","ETHF0:USTF0",1765810383839,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810384045,0.00867721,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810384240,3.2078,3080.1,3077.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810384437,4.2254,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810384438,3.2078,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810384634,26.9754,3081.1,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810384839,3.2078,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810385043,6.35292979,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810385243,0.00311671,3080.8,3080.2,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810385544,0.16232,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810385843,3.2078,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810386036,3.14512979,3080.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810386037,3.2078,3079.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810386239,3.2078,3079.7,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810386442,3.14512979,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810386641,3.2078,3079.7,3079.0,0.00263846]
["bitfinex-derivatives","ETHF0:USTF0",1765810386840,3.2078,3079.7,3079.2,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810387039,3.14512979,3079.4,3079.0,0.00147744]
["bitfinex-derivatives","ETHF0:USTF0",1765810387240,0.16239,3079.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810387441,3.14512979,3079.4,3077.1,2.31940899]
["bitfinex-derivatives","ETHF0:USTF0",1765810387442,3.2078,3078.7,3077.1,5.10984674]
["bitfinex-derivatives","ETHF0:USTF0",1765810387640,3.14512979,3079.3,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810387838,6.35292979,3079.6,3078.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765810388046,3.2078,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810388348,0.00486926,3078.9,3078.3,0.00777407]
["bitfinex-derivatives","ETHF0:USTF0",1765810388747,0.00486926,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810388945,0.00289991,3079.4,3078.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810389141,0.00289991,3079.4,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810389342,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810389547,3.2078,3078.7,3078.3,0.00777407]
["bitfinex-derivatives","ETHF0:USTF0",1765810389846,3.14512979,3078.5,3078.3,0.00777407]
["bitfinex-derivatives","ETHF0:USTF0",1765810390048,3.14512979,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810390247,3.14512979,3078.5,3076.1,1.73955674]
["bitfinex-derivatives","ETHF0:USTF0",1765810390248,3.2078,3077.7,3076.1,1.73955674]
["bitfinex-derivatives","ETHF0:USTF0",1765810390449,3.2078,3077.7,3075.3,4.02165436]
["bitfinex-derivatives","ETHF0:USTF0",1765810390450,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810390641,3.2078,3076.6,3075.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810390842,3.2078,3077.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810391050,0.00486926,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810391252,0.00486926,3077.0,3076.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765810391448,0.00486926,3077.0,3076.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810391752,0.00486926,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810391952,0.00486926,3077.0,3076.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810392149,0.00486926,3077.0,3076.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810392464,3.2078,3076.6,3076.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810392747,0.00486926,3077.0,3076.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810393047,0.00486926,3077.0,3076.4,3.21266926]
["bitfinex-derivatives","ETHF0:USTF0",1765810393444,0.00486926,3077.0,3076.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810393748,3.2078,3076.7,3076.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810394953,0.16255,3076.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810395149,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810395349,3.2078,3075.4,3074.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765810395654,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810395844,3.2078,3075.0,3074.7,0.00487749]
["bitfinex-derivatives","ETHF0:USTF0",1765810396047,3.21194142,3075.0,3074.7,0.00802649]
["bitfinex-derivatives","ETHF0:USTF0",1765810396946,3.2078,3076.6,3074.7,5.96582649]
["bitfinex-derivatives","ETHF0:USTF0",1765810397148,22.91046,3077.7,3075.6,5.05775674]
["bitfinex-derivatives","ETHF0:USTF0",1765810397351,22.748,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810397552,4.044,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810397952,0.00293981,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810398257,3.2078,3079.6,3078.0,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1765810398553,3.14512979,3080.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810398856,3.2078,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810399048,3.2078,3080.8,3080.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765810399246,0.00282276,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810399656,0.00282276,3080.8,3080.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765810400155,0.00282276,3080.8,3080.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810400349,3.14512979,3080.6,3080.0,0.00351295]
["bitfinex-derivatives","ETHF0:USTF0",1765810400650,3.14512979,3080.1,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810400948,3.14512979,3080.1,3077.0,13.04904903]
["bitfinex-derivatives","ETHF0:USTF0",1765810400949,6.35292979,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810401154,3.14512979,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810401349,0.00486926,3079.3,3078.6,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810401654,3.2078,3079.0,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810402044,0.00486926,3079.3,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810402244,3.14999905,3079.3,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810402548,0.00486926,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810402751,0.00486926,3079.3,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810403155,0.00486926,3079.3,3078.6,2.54787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810403454,3.14512979,3079.2,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810403849,0.00486926,3079.3,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810404250,0.00486926,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810404444,0.00486926,3079.3,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810404646,6.35292979,3079.0,3078.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1765810405375,6.35292979,3079.0,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810405376,3.14512979,3078.8,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810405652,3.2078,3078.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810405859,3.2078,3077.9,3076.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765810406059,3.2078,3077.9,3076.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765810406357,3.21033062,3077.9,3076.9,2.48595872]
["bitfinex-derivatives","ETHF0:USTF0",1765810406562,0.00486926,3077.7,3077.3,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765810406746,3.2078,3078.4,3077.3,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1765810406952,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810407261,3.2078,3079.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810407459,3.2078,3079.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810407646,3.2078,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810407647,0.00486926,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810407952,0.00486926,3078.9,3078.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810408261,3.2078,3078.8,3078.3,2.42486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810408458,3.2078,3078.8,3078.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810408753,3.14512979,3078.4,3078.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810409062,6.35292979,3078.4,3078.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810409352,3.2078,3078.4,3078.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810409757,3.2078,3078.4,3078.3,0.40486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810409952,3.2078,3078.8,3078.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810410754,3.2078,3078.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810410961,3.2078,3078.0,3077.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765810411158,3.2078,3077.6,3076.9,0.00345872]
["bitfinex-derivatives","ETHF0:USTF0",1765810411452,3.2078,3077.6,3076.9,0.60345872]
["bitfinex-derivatives","ETHF0:USTF0",1765810411653,3.2078,3077.6,3076.9,0.00345872]
["bitfinex-derivatives","ETHF0:USTF0",1765810411857,3.2078,3077.6,3076.9,0.00832798]
["bitfinex-derivatives","ETHF0:USTF0",1765810412058,3.2078,3078.1,3077.3,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1765810412558,3.2078,3078.1,3077.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765810412856,0.00486926,3078.9,3076.9,0.00832798]
["bitfinex-derivatives","ETHF0:USTF0",1765810412857,3.2078,3077.6,3076.9,0.00832798]
["bitfinex-derivatives","ETHF0:USTF0",1765810413058,3.2078,3077.2,3076.9,0.00832798]
["bitfinex-derivatives","ETHF0:USTF0",1765810413462,0.16251,3076.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810413759,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810414461,3.2078,3075.6,3075.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810414656,6.51549979,3075.6,3075.3,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1765810414953,0.00487734,3075.8,3075.2,0.00238199]
["bitfinex-derivatives","ETHF0:USTF0",1765810415157,0.00487734,3075.8,3075.2,2.75238199]
["bitfinex-derivatives","ETHF0:USTF0",1765810415352,3.2078,3075.4,3075.2,0.00238199]
["bitfinex-derivatives","ETHF0:USTF0",1765810416355,3.14512979,3075.3,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810416556,7.4332,3074.5,3072.5,1.73085732]
["bitfinex-derivatives","ETHF0:USTF0",1765810416764,3.2078,3073.1,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810417364,3.21150152,3073.1,3072.7,3.960622]
["bitfinex-derivatives","ETHF0:USTF0",1765810417562,3.21150152,3073.1,3072.7,3.210622]
["bitfinex-derivatives","ETHF0:USTF0",1765810417764,3.21150152,3073.1,3072.7,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1765810417959,3.21150152,3073.1,3072.7,2.572822]
["bitfinex-derivatives","ETHF0:USTF0",1765810418156,0.00370152,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810418359,0.00370152,3073.1,3072.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765810418557,3.2078,3074.0,3073.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810418871,7.721,3075.1,3073.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765810419159,3.2078,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810419367,6.35292979,3075.2,3073.9,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1765810419667,3.14512979,3074.6,3074.2,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810419866,3.2078,3074.3,3073.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765810420165,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810420359,3.2078,3073.9,3073.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765810420559,3.2078,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810420762,3.2078,3074.3,3073.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810421166,3.2078,3074.3,3073.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765810421367,3.2078,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810421762,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810422765,3.2078,3074.4,3073.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765810422958,6.35292979,3074.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810423165,3.2078,3074.4,3073.6,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1765810423460,6.35292979,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810423668,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810424271,3.2078,3074.3,3073.2,4.73119]
["bitfinex-derivatives","ETHF0:USTF0",1765810424473,3.2078,3074.3,3073.5,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1765810424658,3.2078,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810425061,3.2078,3074.8,3073.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810425262,3.2078,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810425470,0.00487734,3074.9,3074.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810425673,0.00487734,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810425865,0.00487734,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810426071,3.2078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810426575,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810426773,3.2078,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810427070,3.2078,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810428371,3.2078,3073.9,3073.3,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1765810428565,2.6246527,3074.4,3073.3,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1765810428770,0.00487734,3074.9,3074.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765810429071,0.00487734,3074.9,3073.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765810429269,3.2078,3074.5,3073.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765810429473,2.6246527,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810429774,3.21267734,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810429775,3.21267734,3074.9,3074.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765810429965,2.6246527,3074.8,3074.1,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1765810430165,0.00487734,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810430366,0.00487734,3074.9,3074.4,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1765810430573,3.21267734,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810430772,3.21267734,3074.9,3074.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810431169,3.21267734,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810431371,0.00359703,3075.2,3074.8,3.37041]
["bitfinex-derivatives","ETHF0:USTF0",1765810431771,0.00359703,3075.2,3074.8,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1765810431966,0.00359703,3075.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810432565,2.6246527,3074.9,3074.3,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810432771,0.00359703,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810433076,0.00359703,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810433272,2.6246527,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810433474,0.16262,3074.6,3074.3,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810433671,2.6246527,3074.4,3074.3,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810433877,0.16265,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810434380,2.6246527,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810434574,2.6246527,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810434771,2.6246527,3074.4,3073.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765810434972,2.6246527,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810435370,2.7872827,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810435576,2.6246527,3073.8,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810435968,0.16269,3073.4,3072.7,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1765810436176,3.2078,3073.0,3072.7,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1765810436375,3.21071604,3073.0,3072.7,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1765810436875,3.21071604,3073.0,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810437080,3.2078,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810437779,3.2078,3072.6,3072.0,3.2102787]
["bitfinex-derivatives","ETHF0:USTF0",1765810437981,3.2078,3072.6,3072.0,5.6902787]
["bitfinex-derivatives","ETHF0:USTF0",1765810438286,5.83585274,3072.6,3072.0,3.2102787]
["bitfinex-derivatives","ETHF0:USTF0",1765810438585,5.99860274,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810438775,2.62805274,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810438978,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810439278,0.00487734,3071.5,3070.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810439480,3.2078,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810439774,3.2078,3072.2,3071.4,5.86122025]
["bitfinex-derivatives","ETHF0:USTF0",1765810439971,3.2078,3072.2,3071.5,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765810440174,0.00291604,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810440370,3.2078,3073.9,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810440579,0.00487734,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810440778,2.62805274,3073.5,3072.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810440970,3.2078,3073.1,3072.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810441178,5.99857274,3072.8,3072.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810441474,3.2078,3072.3,3072.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810441874,2.62805274,3072.4,3072.1,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810442077,3.2078,3073.1,3072.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765810442279,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810442471,3.2078,3073.2,3072.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765810442672,3.2078,3073.6,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810442880,3.2078,3073.6,3072.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765810443177,3.2078,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810443377,3.21069453,3073.6,3072.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810443579,3.2078,3074.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810443780,3.2078,3075.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810443981,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810444277,0.16263,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810444483,3.37043,3074.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810444687,2.62805274,3073.7,3073.3,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810444984,0.00487734,3073.9,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810445382,0.00487734,3073.9,3073.3,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810445680,0.00487734,3073.9,3073.3,2.53487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810446277,0.00404599,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810446481,3.2078,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810446786,3.2078,3075.2,3074.2,7.63865732]
["bitfinex-derivatives","ETHF0:USTF0",1765810447184,3.2078,3075.2,3074.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765810447492,3.21267734,3075.1,3074.5,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1765810447783,3.2078,3074.7,3073.4,1.73085732]
["bitfinex-derivatives","ETHF0:USTF0",1765810447979,2.62805274,3073.6,3072.8,0.00252419]
["bitfinex-derivatives","ETHF0:USTF0",1765810448287,2.62805274,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810448288,5.83585274,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810448993,3.21267734,3073.6,3072.9,4.64267734]
["bitfinex-derivatives","ETHF0:USTF0",1765810449181,2.62805274,3073.0,3072.9,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810449484,2.79312656,3073.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810449687,3.2078,3072.7,3071.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765810450187,3.2078,3072.7,3071.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765810450377,3.2078,3072.3,3071.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810452186,3.2078,3072.3,3071.8,0.80487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810452484,2.62805274,3072.2,3071.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810452686,3.2078,3072.3,3071.8,0.80487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810452886,3.2078,3072.3,3071.8,2.57487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810453084,3.2078,3072.3,3071.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810454078,3.2078,3071.9,3071.8,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1765810454282,3.2078,3071.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810454586,3.2078,3071.5,3070.7,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765810454892,3.2078,3071.5,3070.7,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1765810455287,3.2078,3072.0,3071.2,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765810455489,3.2078,3072.4,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810455788,0.00236382,3073.0,3072.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1765810455990,0.00236382,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810456188,3.2078,3072.9,3072.8,2.1652982]
["bitfinex-derivatives","ETHF0:USTF0",1765810456393,0.16273,3072.6,3071.2,5.87715732]
["bitfinex-derivatives","ETHF0:USTF0",1765810456596,0.00487734,3073.2,3070.7,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1765810456597,3.2078,3071.8,3070.7,3.21148804]
["bitfinex-derivatives","ETHF0:USTF0",1765810456787,3.2078,3071.4,3070.7,0.28368804]
["bitfinex-derivatives","ETHF0:USTF0",1765810457088,3.2078,3070.9,3070.7,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1765810457596,3.2078,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810457793,3.2078,3070.9,3070.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765810458087,3.2078,3070.9,3070.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1765810458288,3.2078,3070.9,3070.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765810458488,3.2078,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810458691,3.2078,3070.9,3070.0,0.38311978]
["bitfinex-derivatives","ETHF0:USTF0",1765810458889,3.2078,3070.3,3070.0,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1765810459090,3.2078,3070.3,3070.0,2.43311978]
["bitfinex-derivatives","ETHF0:USTF0",1765810459291,6.16286,3070.2,3070.0,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1765810459492,3.2078,3070.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810459493,2.62805274,3070.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810459694,2.62805274,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810459901,2.62805274,3068.9,3066.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810460098,2.62805274,3068.9,3066.9,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1765810460294,2.62805274,3068.4,3066.9,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1765810460498,3.2078,3067.7,3066.9,44.63008238]
["bitfinex-derivatives","ETHF0:USTF0",1765810460891,3.2078,3067.7,3066.9,6.03008238]
["bitfinex-derivatives","ETHF0:USTF0",1765810461197,3.2078,3067.3,3066.9,2.82228238]
["bitfinex-derivatives","ETHF0:USTF0",1765810461591,3.2078,3067.3,3066.9,2.44228238]
["bitfinex-derivatives","ETHF0:USTF0",1765810461898,6.0,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810462103,3.2078,3066.6,3066.2,0.14923756]
["bitfinex-derivatives","ETHF0:USTF0",1765810462900,2.62805274,3066.9,3066.2,0.15329362]
["bitfinex-derivatives","ETHF0:USTF0",1765810463099,3.38888536,3068.0,3066.9,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765810463100,2.69911526,3067.0,3066.9,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765810463300,0.00488536,3068.0,3066.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765810463497,0.00344545,3068.4,3067.6,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1765810463703,2.62805274,3069.2,3067.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765810463898,2.62805274,3068.7,3066.9,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765810464098,2.62805274,3068.2,3066.9,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1765810464301,2.62805274,3068.2,3066.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765810464498,6.748,3070.3,3067.2,3.63798536]
["bitfinex-derivatives","ETHF0:USTF0",1765810464802,0.00292244,3070.1,3067.6,2.62805274]
["bitfinex-derivatives","ETHF0:USTF0",1765810465007,0.00292244,3070.1,3068.7,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765810465205,2.62805274,3069.9,3068.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1765810465405,2.62805274,3069.9,3068.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765810465604,0.00488536,3069.7,3069.0,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810465805,0.00292244,3070.1,3069.8,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1765810465997,2.62805274,3070.4,3069.0,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810466198,2.62805274,3071.0,3069.0,2.79488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810466401,2.62805274,3070.4,3069.0,0.34488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810466613,2.62805274,3070.4,3069.0,2.58780536]
["bitfinex-derivatives","ETHF0:USTF0",1765810466911,0.00488536,3070.0,3069.0,0.89780536]
["bitfinex-derivatives","ETHF0:USTF0",1765810467206,0.00488536,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810469112,5.83585274,3069.8,3069.0,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810469503,2.62805274,3069.3,3069.0,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810469706,0.00488536,3070.0,3069.0,2.76488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810469913,0.00488536,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810470104,0.00488536,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810470307,2.62805274,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810470505,3.2078,3069.2,3068.7,0.00307266]
["bitfinex-derivatives","ETHF0:USTF0",1765810470706,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810470707,2.62805274,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810471010,3.2078,3068.6,3067.3,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765810471200,2.62805274,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810471403,3.2078,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810471603,0.00488536,3068.1,3067.4,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810471808,0.00488536,3068.1,3067.4,0.16788536]
["bitfinex-derivatives","ETHF0:USTF0",1765810472008,9.338,3069.3,3067.4,0.16788536]
["bitfinex-derivatives","ETHF0:USTF0",1765810472009,3.2078,3069.2,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810472206,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810472505,3.2078,3070.1,3068.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765810472704,3.2078,3070.1,3068.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765810472907,0.00488536,3069.8,3069.2,0.16779536]
["bitfinex-derivatives","ETHF0:USTF0",1765810473214,3.2078,3069.3,3069.2,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810473413,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810473414,3.3707,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810473611,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810473912,2.62805274,3068.4,3067.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765810474111,0.16297,3068.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810474307,2.62805274,3067.5,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810474509,2.63227827,3067.5,3067.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810474903,0.00422553,3067.5,3067.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810475327,2.63227827,3067.5,3067.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810475614,3.2078,3067.2,3067.1,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1765810476512,0.00422553,3067.5,3067.1,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1765810476712,3.2078,3067.2,3067.1,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1765810476911,0.00422553,3067.5,3067.1,3.21590694]
["bitfinex-derivatives","ETHF0:USTF0",1765810477218,0.00422553,3067.5,3067.1,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1765810477516,3.2078,3067.2,3067.1,0.00322158]
["bitfinex-derivatives","ETHF0:USTF0",1765810477706,0.16304,3066.8,3066.2,0.14923756]
["bitfinex-derivatives","ETHF0:USTF0",1765810477908,3.2078,3066.3,3066.2,0.14923756]
["bitfinex-derivatives","ETHF0:USTF0",1765810478714,3.2078,3066.3,3066.2,0.1534157]
["bitfinex-derivatives","ETHF0:USTF0",1765810478907,3.20472734,3066.6,3066.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1765810479110,0.00422553,3067.5,3066.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765810479309,0.00422553,3067.5,3066.2,0.1534157]
["bitfinex-derivatives","ETHF0:USTF0",1765810479510,0.00422553,3067.5,3066.2,2.5234157]
["bitfinex-derivatives","ETHF0:USTF0",1765810479711,2.63227827,3067.5,3066.2,2.5234157]
["bitfinex-derivatives","ETHF0:USTF0",1765810479912,2.63227827,3067.5,3066.2,1.0434157]
["bitfinex-derivatives","ETHF0:USTF0",1765810480314,0.163,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810480608,3.2078,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810481211,2.62805274,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810481416,4.2885,3067.2,3066.2,0.1534157]
["bitfinex-derivatives","ETHF0:USTF0",1765810481714,2.62805274,3066.9,3066.2,0.1534157]
["bitfinex-derivatives","ETHF0:USTF0",1765810482018,0.16306,3066.3,3064.4,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1765810482213,0.16307,3066.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810483120,0.00489341,3066.1,3065.4,3.21043266]
["bitfinex-derivatives","ETHF0:USTF0",1765810483323,3.2078,3065.8,3065.4,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765810484016,3.2078,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810484218,3.2078,3067.4,3066.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765810484416,3.2078,3067.4,3066.8,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765810484614,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810484818,3.2078,3068.3,3067.1,5.80081]
["bitfinex-derivatives","ETHF0:USTF0",1765810485021,0.00489341,3067.6,3067.1,5.80081]
["bitfinex-derivatives","ETHF0:USTF0",1765810485214,0.00489341,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810485409,5.83585274,3067.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810485610,3.2078,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810485815,3.2078,3066.4,3065.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810486017,3.2078,3066.0,3065.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765810486215,3.2078,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810486415,0.00489341,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810486712,0.00489341,3066.3,3065.9,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1765810486918,0.00489341,3066.3,3065.9,6.14088]
["bitfinex-derivatives","ETHF0:USTF0",1765810487113,0.00422553,3067.5,3067.0,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1765810487418,2.553e-05,3067.5,3067.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765810487716,3.2078,3069.2,3067.4,44.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765810487918,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810488113,0.00489341,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810488515,0.00750066,3069.0,3068.5,0.00416967]
["bitfinex-derivatives","ETHF0:USTF0",1765810488715,0.00750066,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810489016,0.00750066,3069.0,3068.5,0.00416967]
["bitfinex-derivatives","ETHF0:USTF0",1765810489414,3.2078,3068.8,3068.5,0.00416967]
["bitfinex-derivatives","ETHF0:USTF0",1765810489816,3.2078,3068.8,3067.4,41.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765810490017,3.2078,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810490218,3.2078,3068.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810490526,3.2078,3067.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810490719,3.2078,3067.3,3066.6,3.33076687]
["bitfinex-derivatives","ETHF0:USTF0",1765810491034,3.2078,3067.3,3066.6,0.00296687]
["bitfinex-derivatives","ETHF0:USTF0",1765810491727,0.00489341,3067.5,3066.6,0.00296687]
["bitfinex-derivatives","ETHF0:USTF0",1765810491728,3.2078,3066.9,3066.6,0.00296687]
["bitfinex-derivatives","ETHF0:USTF0",1765810492122,0.00489341,3067.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810492323,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810492527,3.2078,3067.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810492725,3.2078,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810492928,3.2078,3067.3,3066.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765810493130,3.2078,3067.3,3066.5,1.14300665]
["bitfinex-derivatives","ETHF0:USTF0",1765810493427,0.00489341,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810493632,0.00489341,3067.5,3066.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765810493820,0.00489341,3067.5,3066.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765810494024,0.00489341,3067.5,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810494221,0.00489341,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810494524,3.2078,3067.4,3066.8,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1765810494721,3.2078,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810494924,3.2078,3067.4,3066.5,3.21080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810495129,3.2078,3067.4,3066.5,5.79080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810495334,3.2078,3067.4,3066.5,3.21080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810495543,3.2078,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810495725,3.2078,3067.4,3066.5,3.21080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810495931,3.2078,3067.4,3066.5,4.21080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810496132,3.2078,3067.4,3066.5,3.21080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810496731,3.2078,3067.4,3066.5,5.58080665]
["bitfinex-derivatives","ETHF0:USTF0",1765810496931,3.2078,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810497239,3.2078,3067.4,3066.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765810497529,3.2078,3067.4,3066.6,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1765810497931,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810498131,0.00489341,3067.5,3066.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765810498328,0.00489341,3067.5,3066.7,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765810498329,3.2078,3067.4,3066.7,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1765810498529,3.2078,3067.4,3066.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1765810498935,0.16301,3067.2,3066.7,2.53601788]
["bitfinex-derivatives","ETHF0:USTF0",1765810499145,6.37042032,3066.8,3066.5,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765810499332,3.21075746,3066.8,3066.5,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765810499527,3.21075746,3066.8,3066.5,0.37300665]
["bitfinex-derivatives","ETHF0:USTF0",1765810499731,0.00295746,3066.8,3066.5,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765810499935,3.21075746,3066.8,3066.5,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765810500337,3.21075746,3066.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810500639,7.49925746,3066.8,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810500933,3.2078,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810501134,6.37042032,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810501341,6.37042032,3064.9,3063.8,2.29403375]
["bitfinex-derivatives","ETHF0:USTF0",1765810501342,3.2078,3064.1,3063.8,1.23558598]
["bitfinex-derivatives","ETHF0:USTF0",1765810501539,0.00489341,3065.3,3063.8,2.43558598]
["bitfinex-derivatives","ETHF0:USTF0",1765810501735,0.00489341,3065.3,3063.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765810502036,3.16262032,3066.5,3064.6,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765810502241,3.16262032,3067.2,3065.4,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765810502439,3.16597178,3067.2,3065.4,2.43313776]
["bitfinex-derivatives","ETHF0:USTF0",1765810502638,3.16597178,3067.2,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765810502834,3.16597178,3067.2,3065.8,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765810503030,3.16597178,3067.2,3065.4,0.00313776]
["bitfinex-derivatives","ETHF0:USTF0",1765810503031,3.16262032,3066.5,3066.2,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810503231,0.1631,3065.5,3065.4,0.00313776]
["bitfinex-derivatives","ETHF0:USTF0",1765810503547,0.16312,3065.3,3062.4,7.21345101]
["bitfinex-derivatives","ETHF0:USTF0",1765810503740,3.16262032,3064.9,3063.5,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765810504043,3.16262032,3065.5,3063.5,6.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765810504231,0.00489341,3064.8,3064.2,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1765810504432,0.17097147,3064.8,3064.2,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1765810504838,0.00783147,3064.8,3064.2,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1765810505334,0.00783147,3064.8,3064.2,2.68234169]
["bitfinex-derivatives","ETHF0:USTF0",1765810505536,3.16262032,3066.9,3065.0,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1765810505737,3.16262032,3066.9,3065.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765810506346,3.2078,3066.6,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810506542,0.00489341,3066.5,3065.8,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810506739,0.00489341,3066.5,3065.8,2.50489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810506935,3.2078,3065.9,3063.2,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1765810507140,6.37895068,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810507636,3.2078,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810507838,3.21269341,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810508042,3.2078,3064.3,3063.6,41.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765810508241,0.00304371,3064.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810508738,0.00489341,3064.8,3064.2,8.62551169]
["bitfinex-derivatives","ETHF0:USTF0",1765810508936,0.00489341,3064.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810509143,0.00489341,3064.8,3064.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765810509336,3.21269341,3064.8,3064.2,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1765810509535,0.00489341,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810509737,3.2078,3066.0,3064.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765810509939,3.2078,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810510343,3.2078,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810510541,3.2078,3065.7,3064.7,5.84095]
["bitfinex-derivatives","ETHF0:USTF0",1765810510739,0.00489341,3065.5,3064.9,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810511043,3.2078,3065.3,3064.9,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810511545,0.00290304,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810511844,7.7868,3067.2,3065.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1765810512045,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810512438,3.2078,3067.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810512640,3.2078,3067.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810512641,3.17115068,3066.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810512942,3.2078,3065.4,3065.0,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810513143,3.2078,3066.0,3065.0,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810513340,3.3709,3065.6,3065.0,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810513534,3.17115068,3065.8,3064.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810513735,3.2078,3064.9,3064.1,2.65243849]
["bitfinex-derivatives","ETHF0:USTF0",1765810513939,3.21103824,3064.9,3064.1,0.12243849]
["bitfinex-derivatives","ETHF0:USTF0",1765810514140,3.21103824,3064.9,3064.1,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1765810514443,3.2078,3064.4,3064.1,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1765810514841,3.2078,3064.4,3064.1,2.50243849]
["bitfinex-derivatives","ETHF0:USTF0",1765810515552,3.2078,3064.4,3064.1,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1765810516753,3.2078,3064.8,3064.1,9.21023849]
["bitfinex-derivatives","ETHF0:USTF0",1765810517048,3.2078,3066.7,3064.8,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765810517247,3.2078,3066.7,3065.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765810517448,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810517650,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810517955,0.00406606,3066.3,3066.0,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810518262,3.2078,3066.1,3066.0,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810518959,3.2078,3066.1,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810519460,3.2078,3066.1,3065.3,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765810519758,0.00406606,3066.3,3065.6,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765810519949,0.00406606,3066.3,3065.6,3.21269341]
["bitfinex-derivatives","ETHF0:USTF0",1765810520145,4.579,3066.0,3065.6,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810520349,6.37895068,3065.9,3065.6,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810520856,6.37895068,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810521057,3.2078,3065.9,3065.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765810521355,0.00406606,3066.3,3065.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765810521356,3.21186606,3066.3,3065.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765810521554,3.21186606,3066.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810521848,0.00489341,3066.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810521849,0.00489341,3066.7,3065.7,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765810522050,0.00489341,3066.7,3065.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765810522250,0.00489341,3066.7,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810522454,0.00489341,3066.7,3066.3,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765810522658,0.00489341,3066.7,3066.3,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1765810522956,0.00489341,3066.7,3064.8,2.32094494]
["bitfinex-derivatives","ETHF0:USTF0",1765810523153,0.00489341,3066.7,3066.3,0.00373931]
["bitfinex-derivatives","ETHF0:USTF0",1765810523154,0.00873385,3066.7,3066.3,0.00373931]
["bitfinex-derivatives","ETHF0:USTF0",1765810523547,3.17115068,3066.6,3066.3,0.00373931]
["bitfinex-derivatives","ETHF0:USTF0",1765810523948,3.21653385,3066.7,3066.3,0.00373931]
["bitfinex-derivatives","ETHF0:USTF0",1765810524749,3.33421068,3066.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810524960,3.2078,3066.3,3065.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810525358,3.2078,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810525559,3.17115068,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810525762,0.16311,3065.4,3065.3,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1765810526264,3.17115068,3065.7,3065.3,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1765810526651,3.37091,3065.4,3065.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810527148,3.2078,3065.4,3065.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810527353,3.2078,3065.8,3065.3,2.57000425]
["bitfinex-derivatives","ETHF0:USTF0",1765810527554,3.2078,3066.2,3065.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810527755,3.2078,3065.7,3065.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810528952,3.33426068,3065.4,3065.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765810529163,3.33426068,3065.4,3063.8,2.86775101]
["bitfinex-derivatives","ETHF0:USTF0",1765810529164,0.16311,3065.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810529360,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810530162,3.2078,3065.0,3064.2,3.21028523]
["bitfinex-derivatives","ETHF0:USTF0",1765810530360,3.2078,3064.6,3064.2,0.00248523]
["bitfinex-derivatives","ETHF0:USTF0",1765810530755,3.37093,3065.0,3064.2,0.00248523]
["bitfinex-derivatives","ETHF0:USTF0",1765810531158,3.2078,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810531456,0.00489341,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810531758,0.00489341,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810531959,3.2078,3065.9,3065.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765810532165,3.2078,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810532464,3.2078,3065.9,3065.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765810532664,3.2078,3066.4,3065.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765810532965,0.00489341,3066.2,3065.6,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810533258,0.00489341,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810533455,0.00489341,3066.2,3065.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810533655,0.00384044,3066.7,3065.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810533656,0.00384044,3066.7,3065.9,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1765810533960,0.00384044,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810534260,0.00384044,3066.7,3066.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765810534459,0.00384044,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810534668,0.00384044,3066.7,3066.6,3.21146884]
["bitfinex-derivatives","ETHF0:USTF0",1765810534868,0.00384044,3066.7,3066.6,0.00366884]
["bitfinex-derivatives","ETHF0:USTF0",1765810535462,0.00384044,3066.7,3066.6,0.0007658]
["bitfinex-derivatives","ETHF0:USTF0",1765810536864,3.2078,3067.0,3066.6,0.0007658]
["bitfinex-derivatives","ETHF0:USTF0",1765810537358,0.16304,3066.7,3066.6,0.0007658]
["bitfinex-derivatives","ETHF0:USTF0",1765810537773,0.00302265,3066.7,3066.6,0.0007658]
["bitfinex-derivatives","ETHF0:USTF0",1765810538266,0.00489341,3067.0,3066.6,11.5185658]
["bitfinex-derivatives","ETHF0:USTF0",1765810538466,1.66460539,3069.7,3066.6,11.5185658]
["bitfinex-derivatives","ETHF0:USTF0",1765810538467,3.2078,3068.3,3067.0,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765810538664,3.2078,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810538968,0.16299,3067.6,3066.6,0.0007658]
["bitfinex-derivatives","ETHF0:USTF0",1765810539265,0.00324654,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810539461,0.00813995,3067.6,3067.3,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1765810539666,3.2078,3068.6,3067.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765810539966,3.17115068,3069.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810539967,3.2078,3068.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810540160,3.17115068,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810540356,3.2078,3068.9,3067.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1765810540557,3.2078,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810540765,0.00489341,3068.5,3067.8,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810540965,0.00489341,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810541669,0.00489341,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810541865,0.00282999,3068.9,3068.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765810542066,0.00282999,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810543173,0.00282999,3068.9,3067.9,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765810543174,0.00282999,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810543368,0.16294,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810543568,3.2078,3068.7,3067.8,0.00489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810544174,3.2078,3068.7,3067.8,2.51489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810544369,0.00282999,3068.9,3067.8,2.51489341]
["bitfinex-derivatives","ETHF0:USTF0",1765810544370,0.00282999,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810544571,0.00282999,3068.9,3068.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765810544974,0.00282999,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810545174,7.022,3070.4,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810545175,0.16283,3070.6,3069.0,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765810545470,3.2078,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810545771,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810546073,0.16288,3069.8,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810546271,0.16289,3069.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810546573,3.2078,3069.5,3069.4,0.00349172]
["bitfinex-derivatives","ETHF0:USTF0",1765810546875,3.37069,3069.5,3069.4,0.00349172]
["bitfinex-derivatives","ETHF0:USTF0",1765810547264,0.1629,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810547569,9.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810547570,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810547766,0.00390878,3070.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810547967,2.63831885,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810548168,2.63831885,3070.7,3068.4,3.39333224]
["bitfinex-derivatives","ETHF0:USTF0",1765810548169,0.16284,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810548369,2.63441007,3070.1,3069.7,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810548876,0.00485818,3070.4,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810549071,0.00485818,3070.4,3069.7,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810549272,0.00485818,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810551568,0.00485818,3070.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810551569,4.5741,3070.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810551773,0.1629,3069.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810552175,0.1629,3069.4,3068.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810552482,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810552673,3.2078,3069.5,3068.8,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810553274,3.2078,3069.1,3068.8,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810553473,0.16287,3069.9,3068.8,3.21268527]
["bitfinex-derivatives","ETHF0:USTF0",1765810553778,3.2078,3069.6,3068.8,3.21268527]
["bitfinex-derivatives","ETHF0:USTF0",1765810553980,0.16288,3069.7,3068.8,3.21268527]
["bitfinex-derivatives","ETHF0:USTF0",1765810554280,3.2078,3069.2,3068.8,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810554473,6.00510007,3069.6,3068.8,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810554669,3.2078,3069.2,3068.8,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810555074,0.16295,3068.5,3067.0,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765810555373,2.63441007,3068.3,3067.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765810555570,3.2078,3067.6,3065.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765810555880,3.2078,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810556177,0.00488527,3067.1,3066.4,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810556574,3.2078,3066.8,3066.4,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1765810557474,0.00488527,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810557980,0.00245773,3067.2,3066.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765810558174,0.00245773,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810558875,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810559081,0.00488527,3067.8,3067.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765810559278,0.00488527,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810559473,0.00488527,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810559674,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810559882,3.2078,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810560081,3.2078,3068.7,3068.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765810560275,3.2078,3068.3,3067.5,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810560579,4.5741,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810560773,4.5741,3067.0,3066.3,3.2118322]
["bitfinex-derivatives","ETHF0:USTF0",1765810560774,10.41631007,3067.0,3066.3,3.2118322]
["bitfinex-derivatives","ETHF0:USTF0",1765810560970,3.2078,3066.4,3066.3,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1765810561175,3.2078,3066.4,3066.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810561381,4.57737353,3067.0,3066.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810561382,0.00327353,3067.0,3066.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810561577,3.2078,3066.8,3066.3,2.6100322]
["bitfinex-derivatives","ETHF0:USTF0",1765810561785,0.00327353,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810561978,0.00485818,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810562180,0.00485818,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810562582,3.2078,3067.7,3066.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765810562780,3.2078,3068.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810562983,3.21131227,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810564481,0.16308,3065.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810564677,3.2078,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810564877,3.2078,3066.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810565077,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810565277,0.00489387,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810565483,3.2078,3065.5,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810565682,0.00489387,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810565883,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810566080,3.2078,3065.6,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810566383,3.21047369,3065.6,3064.9,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1765810566888,2.63441007,3065.4,3064.9,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1765810567092,3.21047369,3065.6,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810567679,3.21047369,3065.6,3064.9,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1765810567979,3.21047369,3065.6,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810568382,3.2078,3065.2,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810568686,3.21047369,3065.6,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810568883,2.63441007,3065.3,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810569087,0.00267369,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810569584,0.00267369,3065.6,3065.2,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1765810569777,0.00267369,3065.6,3065.3,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1765810569981,3.2078,3066.5,3065.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765810570182,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810570382,3.2078,3066.5,3065.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810570584,0.16311,3065.4,3064.8,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1765810570885,3.2078,3065.2,3064.8,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1765810571190,0.00361638,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810571484,0.00361638,3065.4,3064.8,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1765810571485,0.00361638,3065.4,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810572986,0.00361638,3065.4,3064.9,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1765810573181,0.00361638,3065.4,3064.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810574093,0.00361638,3065.4,3063.4,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810574094,0.16315,3064.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810574388,3.2078,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810574594,2.64304678,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810574905,0.16322,3063.4,3062.3,0.0092487]
["bitfinex-derivatives","ETHF0:USTF0",1765810575190,0.16328,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810575381,0.16328,3062.3,3060.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810575382,3.2078,3061.5,3060.5,3.17942555]
["bitfinex-derivatives","ETHF0:USTF0",1765810575583,3.2078,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810575788,0.16326,3062.7,3061.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765810575983,2.64304678,3062.3,3061.2,4.85418156]
["bitfinex-derivatives","ETHF0:USTF0",1765810576183,0.00262151,3062.7,3061.2,7.07418156]
["bitfinex-derivatives","ETHF0:USTF0",1765810576696,0.00262151,3062.7,3061.4,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765810576895,0.00489387,3062.4,3061.5,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1765810577191,2.64304678,3062.1,3061.2,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1765810577397,2.64304678,3061.6,3061.2,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1765810577697,2.64304678,3061.8,3061.2,0.00378156]
["bitfinex-derivatives","ETHF0:USTF0",1765810577893,2.64304678,3061.3,3060.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1765810578191,4.25759387,3062.4,3057.3,2.32094494]
["bitfinex-derivatives","ETHF0:USTF0",1765810578192,5.85084678,3060.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810578393,3.2078,3060.4,3059.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765810578592,2.64304678,3061.6,3060.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1765810578793,3.2078,3061.6,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810578996,3.21138717,3061.6,3060.9,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1765810579189,0.00848913,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810579492,0.00848913,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810579889,0.00848913,3061.6,3059.3,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810579890,4.2527,3056.9,3056.0,2.32094494]
["bitfinex-derivatives","ETHF0:USTF0",1765810580089,4.2527,3058.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810580290,4.2527,3058.0,3055.8,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1765810580488,4.2527,3059.1,3056.1,3.73433148]
["bitfinex-derivatives","ETHF0:USTF0",1765810580687,2.64304678,3058.9,3056.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765810580896,0.00343753,3058.9,3056.6,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810581099,2.64304678,3060.1,3057.5,0.16353]
["bitfinex-derivatives","ETHF0:USTF0",1765810581295,2.64304678,3060.1,3057.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810581492,3.2078,3058.6,3056.8,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1765810581796,3.2078,3058.6,2996.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1765810581797,0.16371,3054.2,3051.0,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765810582097,2.64304678,3053.5,3052.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765810582498,4.2527,3055.0,3052.9,14.02247188]
["bitfinex-derivatives","ETHF0:USTF0",1765810582802,2.64795958,3053.2,3052.9,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1765810583390,2.64304678,3053.0,3052.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1765810583588,4.2527,3052.4,3050.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1765810583791,4.2527,3052.4,3052.3,14.02247188]
["bitfinex-derivatives","ETHF0:USTF0",1765810584103,0.16386,3051.3,3047.0,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1765810584297,6.89574678,3051.1,3048.0,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810584503,2.64615846,3051.3,3048.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765810584698,0.00311168,3051.3,3048.1,2.37592426]
["bitfinex-derivatives","ETHF0:USTF0",1765810584896,2.64304678,3052.0,3049.6,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765810585105,4.2527,3052.4,3049.7,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1765810585303,4.2527,3052.4,3049.7,6.30353997]
["bitfinex-derivatives","ETHF0:USTF0",1765810585491,4.2527,3052.4,3050.2,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810585696,4.2527,3052.4,3050.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765810585901,4.25523339,3052.4,3050.3,3.56471083]
["bitfinex-derivatives","ETHF0:USTF0",1765810586097,9.46561802,3050.0,3048.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765810586295,4.25523339,3052.4,3048.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765810586296,4.2527,3052.4,3048.8,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765810586497,4.2527,3052.4,3049.9,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810586699,2.64304678,3052.3,3049.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765810587099,0.00366589,3052.3,3050.0,3.45495866]
["bitfinex-derivatives","ETHF0:USTF0",1765810587298,0.0049128,3051.4,3050.8,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1765810587503,0.00366589,3052.3,3050.8,2.6149128]
["bitfinex-derivatives","ETHF0:USTF0",1765810588105,0.00366589,3052.3,3050.8,2.7849128]
["bitfinex-derivatives","ETHF0:USTF0",1765810588507,0.0049128,3051.9,3050.9,3.59951255]
["bitfinex-derivatives","ETHF0:USTF0",1765810588802,0.00366589,3052.3,3050.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765810588996,0.0520872,3050.8,3049.9,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1765810589203,0.00366589,3052.3,3050.2,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810589402,0.16385,3051.5,3050.9,3.6931683]
["bitfinex-derivatives","ETHF0:USTF0",1765810589705,0.16385,3051.5,3049.9,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1765810589706,4.2527,3050.6,3049.9,0.00327766]
["bitfinex-derivatives","ETHF0:USTF0",1765810589909,0.16394,3049.9,3047.4,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810590203,4.27,3049.2,3048.9,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1765810590404,4.27,3049.2,3044.4,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765810590606,4.27,3047.8,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810590806,2.64304678,3047.3,3045.2,43.33415023]
["bitfinex-derivatives","ETHF0:USTF0",1765810591006,4.27,3046.4,3045.2,43.33415023]
["bitfinex-derivatives","ETHF0:USTF0",1765810591405,3.94574432,3046.4,3045.3,3.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1765810591709,4.2206,3045.0,3039.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765810591904,4.2206,3045.0,3041.7,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1765810592110,4.2756353,3044.9,3042.6,2.80737678]
["bitfinex-derivatives","ETHF0:USTF0",1765810592304,3.94574432,3046.4,3044.2,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810592505,3.94574432,3046.4,3044.8,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810592809,0.00492102,3045.9,3045.3,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1765810593209,0.00492102,3045.9,3045.3,0.48492102]
["bitfinex-derivatives","ETHF0:USTF0",1765810593406,3.94967289,3046.4,3045.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810593611,4.27,3047.8,3045.4,6.40880097]
["bitfinex-derivatives","ETHF0:USTF0",1765810593810,4.27,3047.8,3045.9,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810594009,4.27,3047.8,3045.9,5.31304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810594206,4.27,3047.8,3046.4,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810594409,0.16419,3045.3,3042.5,0.15562922]
["bitfinex-derivatives","ETHF0:USTF0",1765810594609,0.16433,3042.6,3039.4,0.30472079]
["bitfinex-derivatives","ETHF0:USTF0",1765810594914,4.2206,3043.2,3041.4,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810595208,6.86364678,3043.2,3041.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810595417,4.2206,3041.6,3040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810595612,4.22440114,3043.2,3041.3,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810595814,0.05723303,3042.8,3042.0,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765810596005,4.2206,3044.8,3042.7,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810596310,3.96886339,3044.8,3043.9,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810596511,3.96886339,3044.8,3043.9,5.17304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810596721,3.96886339,3044.8,3043.9,11.17304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810596918,0.00343635,3044.8,3044.0,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765810597112,4.2206,3046.4,3044.5,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810597310,4.2206,3046.4,3044.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810597514,4.2206,3046.4,3045.4,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810597713,4.2206,3048.1,3045.4,5.12722678]
["bitfinex-derivatives","ETHF0:USTF0",1765810597911,4.2206,3048.1,3046.0,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810598110,0.00493039,3047.1,3046.4,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765810598310,0.00493039,3047.1,3046.4,2.3885848]
["bitfinex-derivatives","ETHF0:USTF0",1765810598915,0.00493039,3047.1,3046.4,8.3885848]
["bitfinex-derivatives","ETHF0:USTF0",1765810599122,4.22428091,3048.1,3046.7,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810599319,4.22428091,3048.1,3046.7,5.19715678]
["bitfinex-derivatives","ETHF0:USTF0",1765810599516,4.22428091,3048.1,3047.3,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810599821,0.00368091,3048.1,3047.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765810600007,2.64304678,3050.6,3047.7,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810600317,2.222e-05,3048.0,3047.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765810600513,6.86364678,3051.5,3048.6,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810600717,2.64304678,3050.6,3048.6,2.52355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810600914,2.64304678,3050.6,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810601216,4.22349021,3049.8,3047.9,43.52394101]
["bitfinex-derivatives","ETHF0:USTF0",1765810601416,0.00492222,3049.2,3048.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810601714,4.22349021,3049.8,3049.0,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810601929,4.22349021,3049.8,3049.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765810602111,0.00289021,3049.8,3049.0,11.18304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810602313,4.2206,3051.5,3049.1,3.76553178]
["bitfinex-derivatives","ETHF0:USTF0",1765810602514,4.2206,3049.8,3049.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765810602815,4.2206,3049.8,3048.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1765810603020,4.2206,3049.8,3048.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810603317,4.22294403,3049.8,3048.7,2.71355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810603512,0.97704403,3049.8,3048.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765810603713,0.97704403,3049.8,3048.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1765810603915,0.97704403,3049.8,3048.6,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810604109,0.97704403,3049.8,3048.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765810604309,4.2206,3051.5,3049.1,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810604524,4.2206,3051.5,3050.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765810604817,2.64304678,3052.4,3050.5,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1765810605016,2.64304678,3052.4,3050.5,1.95492222]
["bitfinex-derivatives","ETHF0:USTF0",1765810605215,4.82759429,3054.1,3050.6,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810605419,4.22426002,3053.2,3051.6,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810605726,4.22426002,3053.2,3052.2,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810605918,4.22426002,3053.2,3052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810606113,2.64304678,3053.1,3050.7,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765810606313,4.22426002,3053.2,3051.2,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765810606514,4.22426002,3053.2,3053.1,0.0098315]
["bitfinex-derivatives","ETHF0:USTF0",1765810606814,4.38802002,3053.2,3051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810607013,2.64304678,3052.6,3049.5,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810607317,0.00489621,3051.5,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810607516,4.2206,3051.2,3050.8,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810607719,4.2206,3051.2,3050.8,0.00757798]
["bitfinex-derivatives","ETHF0:USTF0",1765810607916,4.2206,3051.2,3048.6,2.64304678]
["bitfinex-derivatives","ETHF0:USTF0",1765810608119,4.2206,3051.2,3049.9,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810608321,4.2206,3051.2,3049.9,0.70355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810608520,4.2206,3051.2,3050.0,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810608719,4.2206,3051.2,3050.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765810609022,4.2206,3051.2,3050.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810609318,4.2206,3051.2,3050.3,2.77491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810609520,4.2206,3051.2,3050.3,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810609827,0.16388,3051.1,3048.2,3.19866869]
["bitfinex-derivatives","ETHF0:USTF0",1765810610118,4.2206,3051.2,3048.8,3.19866869]
["bitfinex-derivatives","ETHF0:USTF0",1765810610319,4.2206,3051.2,3049.4,3.19866869]
["bitfinex-derivatives","ETHF0:USTF0",1765810610515,4.2206,3051.2,3049.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765810610710,0.00491368,3050.6,3050.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810610912,0.00806153,3050.6,3050.0,0.50491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810611117,0.00806153,3050.6,3050.0,2.53491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810611316,0.00806153,3050.6,3050.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810611730,3.2078,3050.2,3050.0,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810612817,3.2078,3050.2,3050.0,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810613019,3.2078,3050.2,3050.0,0.00357337]
["bitfinex-derivatives","ETHF0:USTF0",1765810613222,3.21586153,3050.6,3050.0,4.40224206]
["bitfinex-derivatives","ETHF0:USTF0",1765810613420,3.21586153,3050.6,3050.0,2.29357337]
["bitfinex-derivatives","ETHF0:USTF0",1765810614129,3.21586153,3050.6,3050.0,2.29001368]
["bitfinex-derivatives","ETHF0:USTF0",1765810614425,3.2078,3050.2,3049.4,0.00258075]
["bitfinex-derivatives","ETHF0:USTF0",1765810614613,3.21586153,3050.6,3050.1,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810614814,3.2078,3050.2,3050.1,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810615025,3.2078,3050.2,3049.4,0.00258075]
["bitfinex-derivatives","ETHF0:USTF0",1765810615327,3.2078,3050.2,3049.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810615521,3.2078,3050.2,3049.7,0.41355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810615717,3.2078,3050.2,3049.7,0.67355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810615928,3.2078,3050.2,3049.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810616224,3.2078,3049.8,3049.7,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810616421,3.2078,3049.8,3049.5,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810616726,3.2078,3049.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810617024,0.00806153,3050.6,3048.3,5.37135969]
["bitfinex-derivatives","ETHF0:USTF0",1765810617025,3.2078,3049.2,3048.3,5.37135969]
["bitfinex-derivatives","ETHF0:USTF0",1765810617220,3.2078,3048.7,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810617425,3.2078,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810617621,0.16396,3049.6,3048.6,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810617923,3.2078,3048.7,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765810618124,3.2078,3048.8,3047.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810618422,3.2078,3048.8,3048.3,0.00355969]
["bitfinex-derivatives","ETHF0:USTF0",1765810618620,4.2206,3049.2,3047.9,2.63491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810618621,3.2078,3048.4,3047.9,0.00491368]
["bitfinex-derivatives","ETHF0:USTF0",1765810618821,3.2078,3048.4,3047.9,0.00818997]
["bitfinex-derivatives","ETHF0:USTF0",1765810618822,3.2078,3048.0,3047.9,0.00818997]
["bitfinex-derivatives","ETHF0:USTF0",1765810619025,3.2078,3048.0,3047.9,1.24174966]
["bitfinex-derivatives","ETHF0:USTF0",1765810619329,3.2078,3048.0,3047.9,0.01174966]
["bitfinex-derivatives","ETHF0:USTF0",1765810619527,3.2078,3048.0,3047.9,0.00818997]
["bitfinex-derivatives","ETHF0:USTF0",1765810619922,3.2078,3048.0,3047.9,0.01174966]
["bitfinex-derivatives","ETHF0:USTF0",1765810620123,3.2078,3048.0,3047.9,0.00818997]
["bitfinex-derivatives","ETHF0:USTF0",1765810620326,3.2078,3048.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810620327,4.2206,3043.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810620524,3.19866869,3041.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810620722,3.19866869,3041.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810620923,3.19866869,3041.2,3039.4,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765810621123,0.16438,3041.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810621331,0.16438,3041.7,3039.5,0.19242141]
["bitfinex-derivatives","ETHF0:USTF0",1765810621332,3.19866869,3040.8,3039.5,0.19242141]
["bitfinex-derivatives","ETHF0:USTF0",1765810621630,3.19866869,3040.2,3037.6,0.30564423]
["bitfinex-derivatives","ETHF0:USTF0",1765810621825,3.19866869,3040.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810622025,3.19866869,3040.8,3038.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810622222,0.16443,3040.9,3038.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810622528,0.00493048,3039.9,3038.3,8.8624125]
["bitfinex-derivatives","ETHF0:USTF0",1765810622730,0.00493048,3039.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810623035,0.00260555,3041.7,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810623228,0.00260555,3041.7,3039.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810623430,0.16431,3043.1,3040.0,3.19866869]
["bitfinex-derivatives","ETHF0:USTF0",1765810623625,0.16431,3043.1,3040.0,5.76866869]
["bitfinex-derivatives","ETHF0:USTF0",1765810623828,0.00493048,3041.9,3041.2,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810624223,0.00493048,3041.9,3041.3,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810624425,0.00839032,3041.9,3041.3,0.00332115]
["bitfinex-derivatives","ETHF0:USTF0",1765810624629,0.00839032,3041.9,3041.3,1.53332115]
["bitfinex-derivatives","ETHF0:USTF0",1765810624930,0.00839032,3041.9,3038.6,3.19866869]
["bitfinex-derivatives","ETHF0:USTF0",1765810625130,0.00345984,3041.9,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810625330,0.00345984,3041.9,3039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810625530,0.00345984,3041.9,3039.8,43.49]
["bitfinex-derivatives","ETHF0:USTF0",1765810625732,0.00345984,3041.9,3039.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810625938,0.00493048,3041.2,3039.9,10.71468672]
["bitfinex-derivatives","ETHF0:USTF0",1765810626228,0.00345984,3041.9,3039.9,10.71468672]
["bitfinex-derivatives","ETHF0:USTF0",1765810626433,0.00345984,3041.9,3040.0,8.11808588]
["bitfinex-derivatives","ETHF0:USTF0",1765810626636,0.00345984,3041.9,3040.0,6.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765810626826,0.00345984,3041.9,3040.1,6.48920113]
["bitfinex-derivatives","ETHF0:USTF0",1765810627027,0.00345984,3041.9,3040.1,7.15114987]
["bitfinex-derivatives","ETHF0:USTF0",1765810627223,0.00493048,3041.3,3040.7,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810627436,0.00345984,3041.9,3040.7,2.76493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810627630,0.00345984,3041.9,3040.8,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810628137,0.00345984,3041.9,3039.9,0.00242546]
["bitfinex-derivatives","ETHF0:USTF0",1765810628138,0.16443,3040.8,3039.9,0.00242546]
["bitfinex-derivatives","ETHF0:USTF0",1765810628330,0.16443,3040.8,3039.9,2.88322546]
["bitfinex-derivatives","ETHF0:USTF0",1765810628530,4.3446,3041.6,3039.9,6.09102546]
["bitfinex-derivatives","ETHF0:USTF0",1765810628832,4.3446,3041.6,3039.9,2.88322546]
["bitfinex-derivatives","ETHF0:USTF0",1765810629131,0.00493048,3041.1,3040.4,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810629334,0.00493048,3041.1,3040.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810629534,0.16438,3041.7,3040.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810629732,3.19866869,3041.8,3040.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810630038,0.00345984,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810630335,3.2078,3041.3,3040.5,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810630537,3.2078,3040.6,3040.4,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810630833,3.20777454,3039.6,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810631034,3.19866869,3041.4,3038.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765810631227,0.16448,3039.8,3038.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810631430,2.239,3040.0,3036.1,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1765810631638,0.00493048,3038.6,3038.0,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810631935,0.00871209,3038.6,3038.0,0.00871985]
["bitfinex-derivatives","ETHF0:USTF0",1765810632239,0.00871209,3038.6,3038.1,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810632537,0.00871209,3038.6,3038.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1765810632727,0.00871209,3038.6,3038.2,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810633038,2.239,3040.0,3038.2,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765810633340,3.19866869,3040.1,3038.3,2.73830578]
["bitfinex-derivatives","ETHF0:USTF0",1765810633534,3.19866869,3040.1,3038.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765810633732,3.19866869,3040.1,3038.4,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810633939,3.20135159,3040.1,3038.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765810634135,0.00493048,3039.6,3038.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765810634345,0.0026829,3040.1,3038.6,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765810634552,0.0026829,3040.1,3038.6,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1765810634746,0.0026829,3040.1,3038.7,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810635054,3.19866869,3041.3,3039.1,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765810635248,0.00493048,3040.5,3039.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810635449,0.00493048,3040.5,3039.9,1.76493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810635650,3.19866869,3041.9,3040.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810635851,2.28091871,3040.4,3040.0,7.78452214]
["bitfinex-derivatives","ETHF0:USTF0",1765810636046,3.2078,3041.2,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810636247,3.2078,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810636649,0.00381863,3041.9,3040.9,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810636851,0.00381863,3041.9,3040.9,2.41493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810636852,0.00493048,3041.5,3040.9,2.41493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810637154,0.00493048,3041.5,3041.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765810637361,0.00493048,3041.5,3041.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765810637959,0.00381863,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810638160,0.00381863,3041.9,3041.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810638462,3.2078,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810638958,3.2078,3041.2,3040.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810639253,3.21273048,3041.7,3040.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810639448,3.2078,3041.3,3040.9,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1765810639653,0.16443,3040.8,3040.2,0.0042425]
["bitfinex-derivatives","ETHF0:USTF0",1765810639851,3.2078,3040.5,3040.2,0.0042425]
["bitfinex-derivatives","ETHF0:USTF0",1765810640059,6.40646869,3040.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810640256,3.19866869,3039.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810640450,3.2078,3039.0,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810640652,3.2078,3038.5,3036.5,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1765810640954,3.2078,3037.6,3036.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765810641261,3.2078,3037.2,3036.5,3.21132922]
["bitfinex-derivatives","ETHF0:USTF0",1765810641558,3.2078,3037.2,3036.5,0.76352922]
["bitfinex-derivatives","ETHF0:USTF0",1765810641750,3.2078,3036.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810642064,3.2078,3035.6,3035.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810642460,3.2078,3035.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810642775,4.3446,3037.5,3034.9,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765810642776,23.016,3037.3,3034.9,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765810642957,0.004939,3036.4,3035.8,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810643154,4.3446,3037.5,3035.8,2.629639]
["bitfinex-derivatives","ETHF0:USTF0",1765810643657,4.3446,3037.5,3035.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810643960,4.3446,3037.5,3029.5,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765810643961,4.3446,3035.2,3032.0,0.00930987]
["bitfinex-derivatives","ETHF0:USTF0",1765810644154,3.12207749,3034.5,3032.1,0.31205679]
["bitfinex-derivatives","ETHF0:USTF0",1765810644353,0.16475,3034.8,3032.1,2.95205679]
["bitfinex-derivatives","ETHF0:USTF0",1765810644561,0.16475,3034.8,3032.2,1.0910784]
["bitfinex-derivatives","ETHF0:USTF0",1765810644859,0.16475,3034.8,3033.2,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810644860,0.004939,3033.8,3033.2,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810645059,0.004939,3033.8,3033.2,2.854939]
["bitfinex-derivatives","ETHF0:USTF0",1765810645254,0.004939,3033.8,3033.3,0.31205679]
["bitfinex-derivatives","ETHF0:USTF0",1765810645462,0.004939,3033.8,3033.3,2.91205679]
["bitfinex-derivatives","ETHF0:USTF0",1765810646156,0.00271521,3034.8,3033.4,3.70057044]
["bitfinex-derivatives","ETHF0:USTF0",1765810646352,0.00271521,3034.8,3033.4,2.69205679]
["bitfinex-derivatives","ETHF0:USTF0",1765810646559,0.00271521,3034.8,3033.5,0.83030338]
["bitfinex-derivatives","ETHF0:USTF0",1765810646753,4.03525842,3035.2,3033.5,6.48057044]
["bitfinex-derivatives","ETHF0:USTF0",1765810646956,4.03525842,3035.2,3033.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765810647254,4.3446,3037.5,3033.6,44.47028551]
["bitfinex-derivatives","ETHF0:USTF0",1765810647456,3.12207749,3036.9,3034.0,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1765810647663,0.16466,3036.5,3034.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765810647858,3.12207749,3036.0,3034.1,0.39055723]
["bitfinex-derivatives","ETHF0:USTF0",1765810648164,0.004939,3035.4,3034.7,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810648362,0.00283173,3036.9,3034.7,2.78805706]
["bitfinex-derivatives","ETHF0:USTF0",1765810648564,3.12490922,3036.9,3034.8,3.63022752]
["bitfinex-derivatives","ETHF0:USTF0",1765810648758,0.00283173,3036.9,3034.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765810648969,3.12207749,3036.1,3034.8,0.49661281]
["bitfinex-derivatives","ETHF0:USTF0",1765810649262,3.9e-05,3035.8,3035.3,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1765810649467,3.9e-05,3035.8,3035.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765810649770,0.00283173,3036.9,3035.4,3.77497803]
["bitfinex-derivatives","ETHF0:USTF0",1765810650061,0.00283173,3036.9,3035.4,2.977999]
["bitfinex-derivatives","ETHF0:USTF0",1765810650262,0.00283173,3036.9,3035.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765810650466,0.16455,3038.7,3035.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810650662,0.00328983,3037.2,3036.5,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810650963,3.12207749,3039.9,3036.6,3.48499601]
["bitfinex-derivatives","ETHF0:USTF0",1765810651167,3.12207749,3039.9,3037.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765810651359,3.12207749,3041.0,3037.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810651561,0.00286223,3040.0,3038.0,3.12207749]
["bitfinex-derivatives","ETHF0:USTF0",1765810651763,0.00286223,3040.0,3038.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765810652078,0.00286223,3040.0,3038.7,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810652368,3.12207749,3041.7,3038.8,6.59874768]
["bitfinex-derivatives","ETHF0:USTF0",1765810652565,3.12207749,3041.7,3039.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810652860,0.84091152,3042.5,3040.4,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810653063,0.84091152,3042.5,3040.4,2.709389]
["bitfinex-derivatives","ETHF0:USTF0",1765810653266,0.84340967,3042.5,3040.5,3.76386645]
["bitfinex-derivatives","ETHF0:USTF0",1765810653560,3.12207749,3041.1,3040.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1765810653766,4.2725,3041.6,3040.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765810653961,4.2725,3041.6,3040.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810654166,3.12207749,3042.4,3040.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810654364,0.00249815,3042.5,3040.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810654567,0.00249815,3042.5,3040.8,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765810654762,0.00249815,3042.5,3040.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765810654957,3.12207749,3042.3,3040.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765810655270,0.00249815,3042.5,3040.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765810655466,3.12207749,3041.9,3040.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765810655660,3.12207749,3041.3,3040.4,0.00782657]
["bitfinex-derivatives","ETHF0:USTF0",1765810656563,3.12207749,3040.7,3037.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765810656756,3.12207749,3039.8,3037.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765810656956,3.28652749,3040.4,3037.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765810657263,4.2725,3040.0,3038.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765810657467,0.00383335,3040.0,3039.0,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1765810657667,0.004939,3039.8,3039.1,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810657869,0.00383335,3040.0,3039.1,6.42789052]
["bitfinex-derivatives","ETHF0:USTF0",1765810658170,0.00383335,3040.0,3039.1,2.824939]
["bitfinex-derivatives","ETHF0:USTF0",1765810658472,0.00383335,3040.0,3039.2,3.60295152]
["bitfinex-derivatives","ETHF0:USTF0",1765810658667,0.00383335,3040.0,3039.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810658865,3.335e-05,3040.0,3039.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810659168,3.335e-05,3040.0,3039.2,6.24933236]
["bitfinex-derivatives","ETHF0:USTF0",1765810659465,3.335e-05,3040.0,3039.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810659767,3.28644749,3041.9,3039.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810659964,1.62542829,3043.2,3039.8,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1765810660168,0.16433,3042.7,3039.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765810660358,0.16434,3042.5,3040.9,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810660558,3.12207749,3042.8,3040.9,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810660760,3.12465264,3042.8,3040.9,2.474939]
["bitfinex-derivatives","ETHF0:USTF0",1765810660966,4.43686,3042.0,3040.9,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810661161,4.2725,3042.0,3040.9,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810661368,3.12207749,3041.6,3040.9,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765810661669,0.16442,3040.9,3038.9,0.00249307]
["bitfinex-derivatives","ETHF0:USTF0",1765810661870,0.16442,3040.9,3038.9,2.36249307]
["bitfinex-derivatives","ETHF0:USTF0",1765810662071,3.12207749,3041.0,3038.9,2.36249307]
["bitfinex-derivatives","ETHF0:USTF0",1765810662370,4.2725,3040.5,3039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810662560,4.27520472,3040.5,3039.0,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765810662760,0.00491139,3040.1,3039.4,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810662963,0.00491139,3040.1,3039.4,2.37493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810664467,0.00491139,3040.1,3039.4,0.34493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810664672,0.00491139,3040.1,3039.4,1.89493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810665165,0.00491139,3040.1,3039.4,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810665374,0.00491139,3040.1,3039.4,2.38493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810665867,0.00491139,3040.1,3039.4,0.66493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810666077,0.00491139,3040.1,3039.4,2.19493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810667274,0.00491139,3040.1,3039.4,2.35943072]
["bitfinex-derivatives","ETHF0:USTF0",1765810667769,0.00491139,3040.1,3039.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765810667966,0.00491139,3040.1,3039.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765810668169,0.00491139,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810668370,0.00491139,3040.1,3040.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765810668564,0.00491139,3040.1,3040.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810668765,0.00491139,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810668962,0.00491139,3040.1,3039.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765810669369,0.00491139,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810669568,3.2078,3041.9,3040.6,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765810669771,0.16438,3041.7,3040.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765810669965,3.2078,3042.0,3041.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765810670276,2.16723772,3044.4,3041.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765810670277,3.12207749,3044.1,3041.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810670573,3.12207749,3042.9,3042.1,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810670767,0.16434,3042.4,3041.4,0.00327211]
["bitfinex-derivatives","ETHF0:USTF0",1765810670967,0.1643,3043.3,3041.4,2.51327211]
["bitfinex-derivatives","ETHF0:USTF0",1765810671174,3.28637749,3043.3,3041.4,2.51327211]
["bitfinex-derivatives","ETHF0:USTF0",1765810671375,2.59358175,3043.2,3041.4,2.51327211]
["bitfinex-derivatives","ETHF0:USTF0",1765810671573,2.59358175,3043.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810671574,3.2078,3042.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810671868,3.2078,3042.5,3042.0,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810672071,4.2725,3042.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810672274,2.59358175,3041.3,3039.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765810672478,3.2078,3041.4,3040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810672664,3.2078,3042.3,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810672873,3.2078,3043.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810673070,2.59358175,3042.4,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810673375,0.00493072,3043.0,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810673376,2.59358175,3042.9,3042.3,3.20783072]
["bitfinex-derivatives","ETHF0:USTF0",1765810673969,0.00493072,3043.0,3042.3,5.69783072]
["bitfinex-derivatives","ETHF0:USTF0",1765810674166,0.00493072,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810674372,0.00349739,3043.4,3042.8,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765810674574,4.2725,3043.3,3042.3,3.20783072]
["bitfinex-derivatives","ETHF0:USTF0",1765810674775,4.2725,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810674970,3.2078,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810675370,3.21273072,3043.2,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810675572,3.21273072,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810676477,3.21273072,3043.2,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810676478,0.16431,3043.1,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810677778,3.2078,3042.7,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810678181,0.84953242,3043.2,3042.3,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810678182,3.21273072,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810678372,3.21273072,3043.2,3042.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765810678677,2.75790175,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810678872,3.2078,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810679178,0.00493072,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810679380,0.00493072,3043.2,3042.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765810679578,0.00493072,3043.2,3042.9,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1765810679873,3.2078,3044.3,3043.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765810680080,3.2078,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810680273,3.2078,3044.7,3043.8,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765810680475,3.2078,3045.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810680674,0.85037548,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810680869,0.00734624,3045.8,3045.1,5.78557523]
["bitfinex-derivatives","ETHF0:USTF0",1765810681076,0.00734624,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810681270,0.00734624,3045.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810681474,0.00734624,3045.8,3045.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765810681777,3.2078,3047.0,3045.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810681982,3.2078,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810682280,6.86608175,3047.2,3045.1,0.00777523]
["bitfinex-derivatives","ETHF0:USTF0",1765810682281,5.80138175,3046.6,3045.1,0.00777523]
["bitfinex-derivatives","ETHF0:USTF0",1765810682479,3.2078,3046.2,3045.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810682680,0.00355118,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810682882,4.2725,3047.2,3046.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765810683069,0.15775977,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810683274,4.1845,3047.2,3046.6,3.21273072]
["bitfinex-derivatives","ETHF0:USTF0",1765810683487,4.1845,3047.2,3046.6,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810683488,3.2078,3047.0,3046.6,0.00493072]
["bitfinex-derivatives","ETHF0:USTF0",1765810683977,0.00245208,3047.0,3046.6,5.51273072]
["bitfinex-derivatives","ETHF0:USTF0",1765810684173,2.59358175,3048.0,3046.6,5.51273072]
["bitfinex-derivatives","ETHF0:USTF0",1765810684374,4.2725,3048.5,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810684581,4.2725,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810684779,3.2078,3048.7,3048.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765810684978,3.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810685277,3.2078,3050.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810685478,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810685669,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810685870,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810686077,3.2078,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810686284,3.21078385,3050.5,3049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810686481,3.21078385,3050.5,3049.5,46.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765810686678,3.2078,3050.0,3049.5,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765810686877,0.00298385,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810687180,0.00298385,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810687376,0.00298385,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810687678,2.59358175,3052.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810687679,3.2078,3051.7,3050.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810687873,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810688073,3.2078,3052.6,3051.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765810688276,2.59358175,3051.2,3048.5,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765810688480,3.2078,3051.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810688776,3.2078,3050.7,3050.1,2.25492199]
["bitfinex-derivatives","ETHF0:USTF0",1765810689382,3.21012172,3050.7,3050.1,2.52889377]
["bitfinex-derivatives","ETHF0:USTF0",1765810689880,0.00232172,3050.7,3050.1,5.73669377]
["bitfinex-derivatives","ETHF0:USTF0",1765810690178,0.00232172,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810690373,3.2078,3051.9,3050.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765810690579,3.2078,3052.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810690782,3.2078,3052.5,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810690984,3.2078,3053.5,3051.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765810691182,3.2078,3053.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810691382,4.1845,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810691583,4.1845,3053.7,3052.1,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765810691584,3.2078,3053.4,3053.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810691782,4.1845,3053.7,3053.1,2.22491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810691986,5.80138175,3053.5,3053.1,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810692287,3.21174495,3053.5,3053.1,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1765810692480,2.59358175,3053.2,3053.1,2.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810692680,4.1845,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810692880,4.1845,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810693182,4.1845,3052.0,3051.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810693383,4.1845,3052.0,3051.5,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810693584,4.1845,3052.0,3051.5,2.78491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810693889,4.1845,3052.0,3051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810694093,3.21174495,3053.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810694381,3.21174495,3053.5,3051.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765810694576,4.1845,3052.0,3051.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765810694777,4.1845,3052.0,3051.5,0.00779581]
["bitfinex-derivatives","ETHF0:USTF0",1765810695095,7.3923,3052.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810695281,3.2078,3051.6,3050.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765810695586,7.3923,3052.0,3050.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765810695786,7.3923,3052.0,3050.8,2.59358175]
["bitfinex-derivatives","ETHF0:USTF0",1765810695985,4.1845,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810696191,4.1845,3052.0,3051.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765810696386,4.1845,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810696584,4.1845,3052.0,3051.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765810696884,3.2078,3051.7,3051.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810697085,4.1845,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810697285,4.1845,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810697481,4.1845,3052.0,3051.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810697686,3.2078,3051.8,3051.1,2.35491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810698292,3.2078,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810698490,3.2078,3051.4,3051.1,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810699188,3.2078,3051.8,3051.1,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810699395,4.1845,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810699593,3.2078,3051.7,3051.1,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810699894,3.2078,3051.7,3051.1,2.14001352]
["bitfinex-derivatives","ETHF0:USTF0",1765810700393,3.2078,3051.7,3051.1,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810700687,4.34838,3051.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810700893,3.2078,3050.5,3049.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765810701089,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810701285,3.2078,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810701486,3.2078,3050.4,3049.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765810701687,3.21683708,3050.4,3049.8,3.21604813]
["bitfinex-derivatives","ETHF0:USTF0",1765810701891,3.2078,3050.0,3049.8,0.00824813]
["bitfinex-derivatives","ETHF0:USTF0",1765810702490,1.87683219,3050.8,3049.8,0.95824813]
["bitfinex-derivatives","ETHF0:USTF0",1765810702683,1.87683219,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810702883,1.87683219,3050.8,3050.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765810703088,4.1845,3051.1,3050.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765810703290,4.1845,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810703595,4.18869026,3051.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810703792,4.18869026,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810703994,7.39649026,3051.1,3050.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765810704294,4.18869026,3051.1,3050.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765810704690,4.18869026,3051.1,3050.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765810704892,4.18869026,3051.1,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810705092,4.18869026,3051.1,3050.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765810705691,0.00419026,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810705888,4.1845,3052.0,3051.0,6.20748616]
["bitfinex-derivatives","ETHF0:USTF0",1765810706084,4.1845,3052.0,3051.2,3.37167]
["bitfinex-derivatives","ETHF0:USTF0",1765810706398,3.2078,3052.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810706588,3.2078,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810706788,3.21191375,3053.1,3052.5,5.96663791]
["bitfinex-derivatives","ETHF0:USTF0",1765810706994,3.2078,3052.7,3052.5,0.00883791]
["bitfinex-derivatives","ETHF0:USTF0",1765810707608,3.21191375,3053.1,3052.5,2.35883791]
["bitfinex-derivatives","ETHF0:USTF0",1765810708000,0.00411375,3053.1,3052.5,2.35883791]
["bitfinex-derivatives","ETHF0:USTF0",1765810708495,0.00411375,3053.1,3052.5,0.37883791]
["bitfinex-derivatives","ETHF0:USTF0",1765810708696,3.21191375,3053.1,3052.5,0.40883791]
["bitfinex-derivatives","ETHF0:USTF0",1765810708901,3.2078,3052.6,3052.5,0.00883791]
["bitfinex-derivatives","ETHF0:USTF0",1765810709099,3.2078,3053.0,3052.5,6.03663791]
["bitfinex-derivatives","ETHF0:USTF0",1765810709297,0.00411375,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810709497,0.00411375,3053.1,3052.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765810709692,0.00411375,3053.1,3052.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765810710002,0.00411375,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810710193,0.00411375,3053.1,3053.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765810710398,4.1845,3053.7,3053.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765810711004,4.1845,3053.7,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810711308,4.1845,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810711506,4.18715722,3053.7,3053.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765810711699,4.18715722,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810712006,3.2078,3053.5,3052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810712301,3.2078,3053.0,3052.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810712603,3.2078,3053.4,3052.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810713113,3.2078,3053.4,3052.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765810713411,4.2464,3052.8,3052.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765810713915,3.07610113,3052.9,3052.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1765810714212,3.2078,3053.4,3052.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1765810714413,4.18715722,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810714606,3.0749,3054.1,3053.5,2.65888064]
["bitfinex-derivatives","ETHF0:USTF0",1765810714806,4.1845,3054.8,3053.5,2.65888064]
["bitfinex-derivatives","ETHF0:USTF0",1765810714807,4.1845,3054.8,3054.0,5.86668064]
["bitfinex-derivatives","ETHF0:USTF0",1765810715009,3.2078,3055.6,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810715312,4.2464,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810715607,4.2492567,3055.2,3055.1,2.75247694]
["bitfinex-derivatives","ETHF0:USTF0",1765810715909,7.4570567,3055.2,3054.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810716112,7.6207067,3055.2,3054.1,2.64491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810716412,3.2078,3054.5,3054.1,1.17491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810716610,3.2078,3054.9,3054.1,5.81271352]
["bitfinex-derivatives","ETHF0:USTF0",1765810716809,3.2078,3054.9,3054.1,2.60823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810717000,3.2078,3054.9,3054.1,0.93823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810717201,3.2078,3054.5,3054.1,2.78823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810717611,3.2078,3054.9,3054.1,2.78823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810717807,3.2078,3054.5,3054.1,2.78823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810718112,4.2492567,3055.2,3054.1,2.78823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810718113,3.2078,3054.9,3054.1,2.65823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810718304,3.2078,3054.5,3054.1,2.65823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810718504,3.2078,3054.5,3054.1,0.00823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810719608,3.2078,3054.5,3054.1,2.79823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810719815,3.2078,3054.5,3054.1,0.00823062]
["bitfinex-derivatives","ETHF0:USTF0",1765810720013,4.2464,3054.0,3053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810720315,7.4542,3054.0,3053.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765810720622,7.4542,3054.0,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810720912,7.4542,3054.0,3053.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765810721215,0.00491352,3053.9,3053.3,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810721414,0.00491352,3053.9,3053.3,2.69491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810721603,0.00491352,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810721810,0.00491352,3053.9,3053.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765810723821,3.2078,3054.5,3053.5,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765810724120,3.2078,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810724307,3.2078,3054.5,3054.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765810724510,3.2078,3054.5,3054.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765810724917,3.2078,3054.5,3053.3,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810724918,3.2078,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810725110,3.2078,3054.5,3053.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810725305,3.2078,3054.5,3053.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810725512,3.2078,3054.5,3053.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765810725912,3.2078,3054.5,3053.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765810726121,3.2078,3054.0,3053.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765810726321,3.2078,3054.0,3053.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765810726618,3.2078,3054.0,3053.7,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765810726818,3.2078,3054.0,3053.7,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1765810727016,0.83304255,3055.1,3053.7,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1765810727017,3.2078,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810727219,3.2078,3054.5,3053.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765810727410,3.2078,3054.5,3053.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765810727616,3.2078,3054.0,3053.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1765810727812,3.2078,3054.4,3053.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765810729611,3.2078,3054.0,3053.3,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810729816,3.2078,3054.0,3053.3,2.68491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810730123,3.2078,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810730322,3.2078,3054.0,3053.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765810730519,7.4542,3054.0,3053.7,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765810730724,7.4542,3054.0,3053.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810732120,4.2464,3054.0,3053.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810733117,4.2464,3054.0,3053.7,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1765810733318,4.2464,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810733518,4.2464,3054.0,3053.9,6.20152]
["bitfinex-derivatives","ETHF0:USTF0",1765810734011,4.2464,3054.0,3053.9,2.99372]
["bitfinex-derivatives","ETHF0:USTF0",1765810734215,4.2464,3054.0,3053.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765810734425,4.2464,3054.0,3053.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765810734816,4.2464,3054.0,3053.6,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765810735115,3.2078,3053.8,3053.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765810735427,3.2078,3053.8,3053.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1765810735627,4.04488262,3053.8,3053.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1765810735927,3.2078,3053.8,3053.6,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1765810736219,4.2464,3054.0,3053.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765810736415,0.83888382,3053.9,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810736621,4.04668382,3053.8,3053.3,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810736817,0.83888382,3053.7,3053.3,2.44491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810737023,3.2078,3053.4,3053.3,2.44491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810738025,4.04713869,3053.8,3053.3,2.44491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810738213,0.83933869,3053.7,3053.3,2.44491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810738415,3.2078,3053.8,3053.5,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765810738615,0.83944578,3053.7,3053.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765810738818,4.2464,3054.0,3053.7,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765810739019,4.2464,3054.0,3053.7,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1765810739218,0.83975991,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810739419,3.2078,3053.9,3053.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765810739626,4.2464,3054.0,3053.6,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765810739823,4.2464,3054.0,3053.6,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1765810740623,4.2464,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810740828,4.2464,3054.0,3053.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765810741023,4.2464,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810741226,4.2464,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810741419,4.2464,3051.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810741626,0.16384,3051.8,3050.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810741822,7.43623304,3051.9,3050.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765810741823,4.3382,3051.0,3050.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765810742125,4.50481001,3051.0,3050.1,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1765810742433,0.00491352,3050.9,3050.2,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810743132,3.2078,3050.3,3050.2,2.58491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810743326,3.2078,3050.7,3050.2,2.58491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810743519,3.2078,3050.3,3050.2,2.58491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810743924,3.2078,3050.3,3050.2,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810744128,3.2078,3050.3,3050.2,2.40491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810744725,3.2078,3050.3,3050.2,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810745027,3.2078,3050.3,3050.2,1.26491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810745332,3.2078,3050.3,3050.2,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810745629,3.2078,3050.3,3047.5,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765810745630,9.2078,3050.3,3048.2,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765810745829,3.2078,3048.9,3048.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765810746022,3.2078,3048.4,3048.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810746223,4.3382,3049.0,3048.3,3.71998341]
["bitfinex-derivatives","ETHF0:USTF0",1765810746429,7.546,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810746624,0.00491352,3049.8,3049.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810746930,4.3382,3049.2,3049.1,2.48491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810747320,4.3382,3049.2,3049.1,0.78491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810747629,4.3382,3049.2,3049.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810748428,4.3382,3049.2,3049.1,2.10491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810749931,0.00491352,3049.8,3049.1,2.10491352]
["bitfinex-derivatives","ETHF0:USTF0",1765810750129,0.00491352,3049.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810750331,3.2078,3050.8,3049.5,8.99763304]
["bitfinex-derivatives","ETHF0:USTF0",1765810750628,4.3382,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810750932,3.2078,3052.4,3050.7,6.39763304]
["bitfinex-derivatives","ETHF0:USTF0",1765810751228,3.2078,3052.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810751428,0.00491352,3051.8,3051.2,3.21271352]
["bitfinex-derivatives","ETHF0:USTF0",1765810751637,4.717e-05,3051.9,3051.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765810751933,0.16369,3054.6,3051.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765810751934,3.2078,3053.9,3053.3,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1765810752124,3.2078,3054.3,3053.3,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1765810752323,3.2078,3054.3,3053.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1765810752531,3.2078,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810752730,4.34050458,3055.0,3054.3,3.18983304]
["bitfinex-derivatives","ETHF0:USTF0",1765810752933,4.34050458,3055.0,3054.3,5.63983304]
["bitfinex-derivatives","ETHF0:USTF0",1765810753330,4.58e-06,3055.0,3054.9,3.18983304]
["bitfinex-derivatives","ETHF0:USTF0",1765810753530,4.58e-06,3055.0,3054.9,6.07350304]
["bitfinex-derivatives","ETHF0:USTF0",1765810753731,4.58e-06,3055.0,3054.9,12.07350304]
["bitfinex-derivatives","ETHF0:USTF0",1765810753929,0.16345,3059.1,3054.9,15.65309131]
["bitfinex-derivatives","ETHF0:USTF0",1765810754130,0.16345,3059.1,3055.7,3.18983304]
["bitfinex-derivatives","ETHF0:USTF0",1765810754329,4.3382,3060.0,3056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810754529,4.3382,3060.0,3058.1,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810754729,4.3382,3058.9,3058.1,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810754935,4.34092289,3058.9,3058.1,0.00743601]
["bitfinex-derivatives","ETHF0:USTF0",1765810755133,4.3382,3057.6,3056.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810755328,4.3382,3057.6,3052.4,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765810755329,4.3382,3057.6,3054.9,0.26264933]
["bitfinex-derivatives","ETHF0:USTF0",1765810755528,4.3382,3057.6,3055.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1765810755834,4.3382,3057.6,3055.5,3.35346304]
["bitfinex-derivatives","ETHF0:USTF0",1765810756043,3.18983304,3057.5,3055.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765810756239,4.3382,3056.3,3056.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810756444,4.34075045,3056.3,3055.5,0.00345512]
["bitfinex-derivatives","ETHF0:USTF0",1765810756941,10.34075045,3056.3,3054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810757141,4.34075045,3056.3,3054.7,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765810757342,4.34075045,3056.3,3055.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810757639,4.34075045,3056.3,3053.7,0.4296538]
["bitfinex-derivatives","ETHF0:USTF0",1765810757944,4.34075045,3056.3,3053.8,40.96373]
["bitfinex-derivatives","ETHF0:USTF0",1765810758138,4.34075045,3056.3,3053.8,43.46373]
["bitfinex-derivatives","ETHF0:USTF0",1765810758438,4.34075045,3056.3,3053.9,3.5603744]
["bitfinex-derivatives","ETHF0:USTF0",1765810758639,4.34075045,3056.3,3053.9,6.1003744]
["bitfinex-derivatives","ETHF0:USTF0",1765810758844,4.34075045,3056.3,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810759044,4.34075045,3056.3,3054.8,2.5449054]
["bitfinex-derivatives","ETHF0:USTF0",1765810759243,4.34075045,3056.3,3054.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810759539,3.2078,3055.5,3054.8,2.4249054]
["bitfinex-derivatives","ETHF0:USTF0",1765810759735,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810759935,4.3382,3055.0,3053.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1765810759936,3.2078,3054.4,3053.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1765810760139,7.546,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810760344,7.546,3055.0,3054.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765810760545,7.546,3055.0,3054.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765810760843,3.2078,3054.6,3054.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765810761040,3.2078,3054.7,3054.2,2.6349054]
["bitfinex-derivatives","ETHF0:USTF0",1765810761751,0.0049054,3054.8,3054.2,2.6349054]
["bitfinex-derivatives","ETHF0:USTF0",1765810762445,0.0049054,3054.8,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810762845,3.2078,3054.7,3054.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810763235,3.2078,3055.2,3054.5,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765810763434,3.2078,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810763636,3.2078,3055.6,3055.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765810764541,3.2078,3055.6,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810764739,3.2078,3055.6,3055.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765810765038,4.3382,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810765243,4.3382,3055.2,3055.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810765443,7.546,3055.2,3054.5,40.96369]
["bitfinex-derivatives","ETHF0:USTF0",1765810765644,7.546,3055.2,3054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810765844,3.2078,3054.7,3054.2,3.2127054]
["bitfinex-derivatives","ETHF0:USTF0",1765810766044,3.2078,3054.7,3054.2,5.5727054]
["bitfinex-derivatives","ETHF0:USTF0",1765810766442,4.3382,3055.2,3054.2,5.5727054]
["bitfinex-derivatives","ETHF0:USTF0",1765810766443,3.2078,3055.1,3054.2,5.5727054]
["bitfinex-derivatives","ETHF0:USTF0",1765810766741,3.2078,3054.7,3054.2,5.5727054]
["bitfinex-derivatives","ETHF0:USTF0",1765810767346,3.2078,3054.7,3054.2,2.3649054]
["bitfinex-derivatives","ETHF0:USTF0",1765810768342,3.2078,3054.7,3053.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1765810768343,4.3382,3054.0,3053.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1765810768544,0.16374,3053.6,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810768738,3.2078,3052.5,3051.6,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765810769042,3.2078,3052.0,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810769250,3.2078,3052.0,3051.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765810769548,0.00491375,3051.9,3051.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810769746,0.00491375,3051.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810769747,3.2078,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810770045,3.2078,3051.5,3050.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810770244,3.2078,3051.5,3050.7,43.68389]
["bitfinex-derivatives","ETHF0:USTF0",1765810770444,3.21271375,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810770644,3.21271375,3051.9,3050.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765810770840,3.2167975,3051.9,3051.1,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810771044,3.2167975,3051.9,3051.1,2.76491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810771449,0.0089975,3051.9,3051.3,3.37166]
["bitfinex-derivatives","ETHF0:USTF0",1765810771750,0.0089975,3051.9,3051.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765810771940,0.0089975,3051.9,3051.8,2.94384]
["bitfinex-derivatives","ETHF0:USTF0",1765810772751,0.0089975,3051.9,3051.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765810773045,0.0089975,3051.9,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810773240,0.0089975,3051.9,3051.2,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765810773641,0.0089975,3051.9,3051.4,3.37166]
["bitfinex-derivatives","ETHF0:USTF0",1765810773847,0.0089975,3051.9,3051.5,6.39763304]
["bitfinex-derivatives","ETHF0:USTF0",1765810774153,0.0089975,3051.9,3051.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765810774452,0.0089975,3051.9,3051.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765810774750,3.2078,3052.7,3051.8,18.44701829]
["bitfinex-derivatives","ETHF0:USTF0",1765810775047,3.2078,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810775251,3.2078,3053.6,3052.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765810775452,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810775647,3.2078,3053.2,3052.8,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810775950,3.2078,3053.2,3052.8,2.29491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810776450,3.2078,3053.2,3052.8,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810776649,3.2078,3053.2,3052.8,2.33491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810778250,3.2078,3053.2,3052.8,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1765810778545,9.2078,3053.2,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810778752,0.00491375,3053.5,3052.7,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765810778949,0.00491375,3053.5,3052.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765810779255,3.2078,3053.0,3052.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765810779548,3.2078,3053.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810779851,3.2078,3051.6,3051.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765810780256,3.2078,3051.6,3050.9,3.21085105]
["bitfinex-derivatives","ETHF0:USTF0",1765810780553,3.21271375,3051.6,3050.9,5.55415956]
["bitfinex-derivatives","ETHF0:USTF0",1765810781154,3.21271375,3051.6,3050.9,5.71803956]
["bitfinex-derivatives","ETHF0:USTF0",1765810781355,3.21271375,3051.6,3050.9,5.55415956]
["bitfinex-derivatives","ETHF0:USTF0",1765810781952,3.21271375,3051.6,3050.9,5.71803956]
["bitfinex-derivatives","ETHF0:USTF0",1765810782354,3.21271375,3051.6,3050.9,5.55415956]
["bitfinex-derivatives","ETHF0:USTF0",1765810782555,3.2078,3051.2,3050.9,2.34635956]
["bitfinex-derivatives","ETHF0:USTF0",1765810782853,3.21190872,3051.2,3050.9,2.34635956]
["bitfinex-derivatives","ETHF0:USTF0",1765810783052,0.00410872,3051.2,3050.9,49.14635956]
["bitfinex-derivatives","ETHF0:USTF0",1765810783354,0.00410872,3051.2,3050.9,43.14635956]
["bitfinex-derivatives","ETHF0:USTF0",1765810783855,0.00410872,3051.2,3050.9,0.24635956]
["bitfinex-derivatives","ETHF0:USTF0",1765810784055,6.00410872,3051.2,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810784266,3.2078,3050.7,3050.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765810785046,3.21271375,3050.7,3050.0,4.79198909]
["bitfinex-derivatives","ETHF0:USTF0",1765810785659,3.21271375,3050.7,3050.0,1.58418909]
["bitfinex-derivatives","ETHF0:USTF0",1765810785855,3.21271375,3050.7,3050.0,4.79198909]
["bitfinex-derivatives","ETHF0:USTF0",1765810786160,3.21271375,3050.7,3050.0,1.58418909]
["bitfinex-derivatives","ETHF0:USTF0",1765810786657,3.21271375,3050.7,3050.0,5.86198909]
["bitfinex-derivatives","ETHF0:USTF0",1765810787563,3.2078,3050.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810787757,3.2078,3049.8,3049.1,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765810788649,3.2078,3049.8,3049.1,2.49252328]
["bitfinex-derivatives","ETHF0:USTF0",1765810788855,4.3007,3050.3,3049.1,2.49252328]
["bitfinex-derivatives","ETHF0:USTF0",1765810788856,7.5085,3050.3,3049.2,3.37177]
["bitfinex-derivatives","ETHF0:USTF0",1765810789056,7.5085,3050.3,3049.2,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1765810789259,7.5085,3050.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810789561,7.5085,3050.3,3049.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765810789763,3.21271375,3050.7,3050.0,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765810789961,0.00491375,3050.7,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810790159,0.00491375,3050.7,3050.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810790763,4.3007,3051.4,3050.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810790963,0.1638,3052.4,3050.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810790964,3.2078,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810791165,3.2078,3051.4,3050.9,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810791362,3.2078,3051.9,3050.9,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1765810791663,3.2078,3051.3,3050.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765810791863,0.00491375,3051.4,3050.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765810792763,0.00491375,3051.4,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810792959,0.00491375,3051.4,3051.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765810793561,0.00869691,3051.4,3051.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765810793759,0.00869691,3051.4,3050.7,0.00491374]
["bitfinex-derivatives","ETHF0:USTF0",1765810793959,3.2078,3051.2,3050.7,2.31491374]
["bitfinex-derivatives","ETHF0:USTF0",1765810794156,3.2078,3050.8,3050.7,2.31491374]
["bitfinex-derivatives","ETHF0:USTF0",1765810794360,3.2078,3050.8,3050.7,0.00491374]
["bitfinex-derivatives","ETHF0:USTF0",1765810794865,9.2078,3050.8,3049.5,3.37176]
["bitfinex-derivatives","ETHF0:USTF0",1765810795063,4.3007,3051.0,3049.5,6.20176]
["bitfinex-derivatives","ETHF0:USTF0",1765810795064,3.2078,3050.4,3049.5,6.20176]
["bitfinex-derivatives","ETHF0:USTF0",1765810795263,3.2078,3050.4,3049.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765810795566,7.5085,3050.0,3049.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765810795957,7.5085,3050.0,3049.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765810796352,3.2078,3049.6,3049.1,3.21032328]
["bitfinex-derivatives","ETHF0:USTF0",1765810796556,3.2078,3049.6,3049.1,6.03032328]
["bitfinex-derivatives","ETHF0:USTF0",1765810796964,3.2078,3049.6,3049.1,1.10252328]
["bitfinex-derivatives","ETHF0:USTF0",1765810797160,3.2078,3049.2,3049.1,1.10252328]
["bitfinex-derivatives","ETHF0:USTF0",1765810797465,3.2078,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810797466,3.2110779,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810797658,3.2078,3048.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810797859,3.2078,3048.3,3047.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765810798356,4.3007,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810798357,3.2078,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810798557,0.0032779,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810798758,3.2110779,3049.2,3048.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765810798961,3.2078,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810799158,3.2078,3048.8,3048.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765810799852,3.2078,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810800055,3.2078,3048.8,3048.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765810800256,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810800568,4.3007,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810800766,4.3007,3047.0,3046.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765810800767,3.2078,3046.7,3046.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765810800963,3.2078,3046.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810801156,5.87044959,3046.3,3045.5,5.10650393]
["bitfinex-derivatives","ETHF0:USTF0",1765810801358,3.2078,3045.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810801663,0.00421942,3046.3,3045.5,0.00285973]
["bitfinex-derivatives","ETHF0:USTF0",1765810802064,0.00492199,3046.2,3043.9,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810802255,0.00492199,3046.2,3044.3,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765810802460,4.5849,3045.9,3044.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765810802862,0.16418,3045.4,3044.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765810803071,3.2078,3044.5,3044.3,2.31423596]
["bitfinex-derivatives","ETHF0:USTF0",1765810803270,3.2078,3044.4,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810803476,10.5849,3045.9,3043.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765810803477,3.2078,3043.8,3043.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765810803661,3.2078,3043.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810803969,2.66264959,3043.4,3042.5,2.81562922]
["bitfinex-derivatives","ETHF0:USTF0",1765810804165,2.66264959,3043.4,3041.1,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1765810804369,2.66264959,3042.4,3041.1,2.6841056]
["bitfinex-derivatives","ETHF0:USTF0",1765810804770,0.00493055,3042.6,3041.1,2.8485156]
["bitfinex-derivatives","ETHF0:USTF0",1765810804957,0.0032786,3043.4,3041.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765810805164,0.0032786,3043.4,3041.4,2.89439]
["bitfinex-derivatives","ETHF0:USTF0",1765810805471,0.0032786,3043.4,3041.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810805767,2.66264959,3043.3,3041.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810805971,0.00493055,3042.7,3042.0,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1765810806173,0.00493055,3042.7,3042.0,2.34493055]
["bitfinex-derivatives","ETHF0:USTF0",1765810806470,6.0,3042.6,3041.1,0.0041056]
["bitfinex-derivatives","ETHF0:USTF0",1765810806657,4.5978,3042.0,3039.4,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810806862,2.66264959,3041.5,3039.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765810807069,2.09645754,3041.0,3039.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765810807260,2.66264959,3040.0,3038.2,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810807461,0.16454,3038.8,3036.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810807657,0.00369071,3038.8,3036.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1765810807857,0.00369071,3038.8,3036.6,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1765810808058,0.00369071,3038.8,3036.6,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1765810808263,0.00493055,3038.0,3036.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765810808457,2.66264959,3037.8,3036.0,4.34685177]
["bitfinex-derivatives","ETHF0:USTF0",1765810808664,2.66264959,3037.8,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810808962,0.00493055,3038.0,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810808963,2.66758014,3038.0,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810809172,4.30720285,3037.7,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810809471,0.00493055,3038.0,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810809866,2.66758014,3038.0,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810810265,2.66264959,3037.6,3036.0,2.60405177]
["bitfinex-derivatives","ETHF0:USTF0",1765810810662,2.66264959,3036.6,3034.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810810868,0.00493908,3036.0,3034.8,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765810811369,2.66264959,3037.3,3034.8,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765810811568,2.66587932,3037.3,3034.8,7.18588115]
["bitfinex-derivatives","ETHF0:USTF0",1765810811865,2.66264959,3037.0,3034.9,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1765810812068,2.66264959,3037.0,3034.9,2.68474]
["bitfinex-derivatives","ETHF0:USTF0",1765810812265,4.26547978,3036.9,3034.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765810812466,0.00493908,3036.2,3035.6,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810812669,0.00322973,3037.3,3035.6,1.47493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810812972,3.2078,3036.3,3035.6,1.47493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810813168,3.2078,3036.3,3035.6,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810813373,3.2078,3035.8,3035.6,0.02493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810813570,2.87769523,3035.8,3035.6,2.63493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810813769,3.2078,3036.6,3035.7,9.68306835]
["bitfinex-derivatives","ETHF0:USTF0",1765810813971,1.88623918,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810814175,1.88623918,3036.6,3036.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765810814565,2.973e-05,3037.3,3036.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810814766,2.973e-05,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810815278,2.973e-05,3037.3,3035.8,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810815279,2.973e-05,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810815573,2.973e-05,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810815775,2.973e-05,3037.3,3036.5,5.60041785]
["bitfinex-derivatives","ETHF0:USTF0",1765810815980,2.973e-05,3037.3,3037.2,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810816270,2.973e-05,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810816473,2.973e-05,3037.3,3036.5,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1765810816474,2.973e-05,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810816674,3.2078,3037.8,3037.2,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765810816866,3.2078,3039.3,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810817070,3.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810817368,3.2078,3039.3,3038.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765810817573,3.2078,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810817574,0.00504978,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810817866,3.2078,3038.8,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810818068,3.2078,3038.5,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810818273,0.16457,3038.2,3035.9,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765810818472,0.16457,3038.2,3036.5,1.76261785]
["bitfinex-derivatives","ETHF0:USTF0",1765810818672,0.00504978,3037.8,3036.5,1.76261785]
["bitfinex-derivatives","ETHF0:USTF0",1765810818875,0.00504978,3037.8,3036.5,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1765810819075,0.00504978,3037.8,3033.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810819076,2.82729959,3036.8,3034.3,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1765810819278,0.16465,3036.7,3034.8,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765810819476,0.00493908,3037.5,3035.0,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810819782,0.00493908,3037.5,3036.0,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765810819975,0.00504978,3037.1,3036.4,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810820289,0.00504978,3037.1,3035.1,6.31620968]
["bitfinex-derivatives","ETHF0:USTF0",1765810820290,0.16465,3036.7,3033.8,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810820469,0.16465,3036.7,3034.8,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765810820874,0.00504978,3036.7,3034.9,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1765810821080,0.00851534,3037.5,3035.5,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810821268,0.00504978,3036.7,3035.5,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810821467,0.00504978,3037.1,3035.5,2.74493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810821671,0.00504978,3037.0,3035.5,2.74493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810821877,0.00504978,3037.0,3035.5,0.47493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810822078,0.16968978,3037.0,3035.5,0.47493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810822279,0.16968978,3037.0,3035.5,2.48493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810822580,0.00851534,3037.5,3036.1,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810822786,0.00851534,3037.5,3036.8,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810822974,2.82714959,3039.6,3037.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1765810823283,0.00504978,3039.1,3037.3,5.40264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810823483,0.00504978,3039.1,3037.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765810823680,0.00504978,3039.1,3036.9,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765810823883,0.00493908,3038.3,3037.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810824088,0.00493908,3038.3,3037.7,0.82493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810824382,0.1674616,3039.1,3036.9,0.00313553]
["bitfinex-derivatives","ETHF0:USTF0",1765810824383,0.0029416,3039.1,3036.9,0.00313553]
["bitfinex-derivatives","ETHF0:USTF0",1765810824575,0.16454,3038.8,3037.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810824778,0.16454,3038.8,3037.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765810824779,0.16457,3038.2,3037.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765810824976,0.0029416,3039.1,3037.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765810825185,0.16453,3039.0,3037.1,44.33264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810825386,0.00493908,3038.4,3037.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810825778,0.0029416,3039.1,3037.8,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810825985,0.0029416,3039.1,3038.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810826184,2.66264959,3041.4,3038.7,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1765810826482,0.16448,3039.9,3038.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810826686,0.16448,3039.9,3038.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765810826889,0.00493908,3039.3,3038.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810827076,0.00493908,3039.3,3038.7,0.40493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810827283,0.00895244,3039.3,3038.7,2.39493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810827477,0.00895244,3039.3,3038.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810827779,0.00895244,3039.3,3038.7,1.02493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810827978,0.00895244,3039.3,3038.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810828585,0.00895244,3039.3,3038.7,1.80493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810829086,2.63360203,3041.3,3038.7,1.80493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810829591,7.12404011,3041.2,3038.7,2.65493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810829790,2.66264959,3041.2,3038.7,2.65493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810830002,0.00493908,3040.3,3038.7,2.65493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810830497,0.00493908,3040.3,3038.7,1.24493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810830687,0.00493908,3040.3,3038.7,2.49947908]
["bitfinex-derivatives","ETHF0:USTF0",1765810830885,0.00493908,3040.3,3038.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765810831091,0.00493908,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810831290,0.00493908,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810831686,0.00421757,3041.2,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810831687,0.00421757,3041.2,3040.5,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1765810831889,0.00421757,3041.2,3039.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810832089,0.00421757,3041.2,3038.4,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1765810832090,0.16446,3040.2,3037.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765810832291,0.00421757,3041.2,3039.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810832496,0.00421757,3041.2,3040.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810832693,0.00493908,3041.3,3040.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810833093,0.00493908,3041.3,3040.8,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765810833803,8.66264959,3041.2,3038.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1765810834001,0.16441,3041.2,3039.0,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810834300,2.66264959,3041.2,3038.4,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810834601,0.16445,3040.4,3038.4,2.66264959]
["bitfinex-derivatives","ETHF0:USTF0",1765810834895,3.2078,3039.7,3039.6,4.2685888]
["bitfinex-derivatives","ETHF0:USTF0",1765810835097,0.1645,3039.4,3039.3,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810835297,3.2078,3039.7,3039.3,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810835495,9.2078,3039.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810835702,3.2078,3038.4,3038.1,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765810836093,3.2078,3038.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810836403,3.2078,3036.0,3035.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765810836701,3.2078,3035.8,3035.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765810837000,3.20504669,3035.8,3035.7,2.37427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810837197,3.2079063,3035.8,3035.7,2.37427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810837407,6.3e-06,3035.8,3035.7,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810837701,3.2078063,3035.8,3035.7,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810838201,0.00493908,3036.2,3035.7,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810838497,0.00493908,3036.2,3035.7,0.38427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810838805,3.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810839002,3.21029681,3037.1,3036.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765810839403,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810839602,3.2078,3036.6,3035.7,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810839802,0.00493908,3036.5,3035.7,2.59427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810840298,3.2078,3035.8,3035.7,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1765810840504,3.2078,3035.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810840796,3.2078,3036.0,3035.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810840995,3.2078,3035.6,3035.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810841191,3.2078,3035.6,3034.6,0.15775977]
["bitfinex-derivatives","ETHF0:USTF0",1765810841192,0.16472,3035.5,3034.6,0.15775977]
["bitfinex-derivatives","ETHF0:USTF0",1765810841391,3.2078,3035.6,3034.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810841602,3.2078,3035.1,3034.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810842000,3.2078,3035.7,3034.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810842304,3.2078,3035.9,3034.7,1.76493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810842496,3.2078,3035.4,3034.7,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810842806,3.2078,3035.4,3034.7,2.04493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810842995,3.2078,3035.9,3035.5,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810843199,0.00493908,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810843400,0.00493908,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810843902,0.00493908,3036.5,3036.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765810844090,0.00493908,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810844604,0.16459,3037.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810844605,3.2078,3037.9,3036.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810844897,3.2078,3037.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810845099,3.2078,3037.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810845305,3.2078,3037.0,3036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810845502,0.00493908,3037.0,3036.3,40.80493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810845694,0.00895942,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810845898,5.81023439,3036.6,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810846099,3.2078,3036.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810846402,3.2078,3035.7,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810846901,3.2078,3035.7,3035.0,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810847101,3.2078,3035.3,3035.0,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810847296,3.2078,3035.3,3034.9,0.00308043]
["bitfinex-derivatives","ETHF0:USTF0",1765810847297,3.2078,3035.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810847499,0.00493908,3035.5,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810847500,0.16475,3034.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810847701,3.2078,3034.6,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810847898,3.2078,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810848096,0.16478,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810848312,3.2078,3034.1,3033.8,0.0091681]
["bitfinex-derivatives","ETHF0:USTF0",1765810848501,2.87818538,3034.1,3033.8,0.0091681]
["bitfinex-derivatives","ETHF0:USTF0",1765810849205,3.04297538,3034.1,3033.8,0.0091681]
["bitfinex-derivatives","ETHF0:USTF0",1765810849513,9.04297538,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810849713,3.04297538,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810850005,2.87818538,3034.1,3033.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765810850211,2.87818538,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810850411,0.00493908,3034.0,3033.3,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810850713,0.00493908,3034.0,3033.3,2.31493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810850908,0.00493908,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810851097,0.0038769,3034.4,3033.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765810851406,0.0038769,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810852000,0.0038769,3034.4,3033.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765810852206,3.2078,3034.2,3033.3,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810852512,0.00881598,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810852706,0.1648,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810852904,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810853404,10.34308429,3034.2,3033.2,3.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810853604,0.16488,3032.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810853799,3.2078,3032.1,3031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810854108,3.20357098,3032.1,3031.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810854301,3.2078,3033.1,3032.0,0.43930987]
["bitfinex-derivatives","ETHF0:USTF0",1765810854497,0.00493908,3032.9,3032.2,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810855609,0.00493908,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810855905,0.16487,3032.7,3032.2,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810856104,3.2078,3032.3,3032.2,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810856406,3.2078,3032.6,3032.2,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810856602,6.16486,3032.8,3032.2,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810856798,3.2078,3032.3,3032.2,0.00493908]
["bitfinex-derivatives","ETHF0:USTF0",1765810857203,3.2078,3032.3,3031.1,0.00832463]
["bitfinex-derivatives","ETHF0:USTF0",1765810857500,3.2078,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810857701,0.16488,3032.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810857900,3.2078,3032.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810858098,3.2078,3032.3,3031.6,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765810858305,3.2078,3032.3,3031.6,12.62862202]
["bitfinex-derivatives","ETHF0:USTF0",1765810858514,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810858811,0.00493908,3032.9,3032.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810859012,0.00493908,3032.9,3032.4,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765810859307,0.00493908,3032.9,3032.4,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765810859711,3.2078,3032.7,3032.4,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765810859905,3.2078,3032.7,3032.4,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810860709,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810860903,3.13283342,3032.5,3031.7,2.42191614]
["bitfinex-derivatives","ETHF0:USTF0",1765810861105,3.13283342,3031.9,3031.1,0.00832463]
["bitfinex-derivatives","ETHF0:USTF0",1765810861305,3.13283342,3031.9,3030.3,4.22750001]
["bitfinex-derivatives","ETHF0:USTF0",1765810861612,0.00493908,3032.9,3030.3,4.22750001]
["bitfinex-derivatives","ETHF0:USTF0",1765810861613,3.13283342,3031.3,3030.3,4.22750001]
["bitfinex-derivatives","ETHF0:USTF0",1765810861810,0.16498,3030.6,3029.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810862002,0.00317107,3030.6,3029.0,4.26821563]
["bitfinex-derivatives","ETHF0:USTF0",1765810862208,0.16502,3029.9,3029.0,4.26821563]
["bitfinex-derivatives","ETHF0:USTF0",1765810862804,0.00317107,3030.6,3029.0,4.26821563]
["bitfinex-derivatives","ETHF0:USTF0",1765810863005,0.16503,3029.7,3029.0,4.26821563]
["bitfinex-derivatives","ETHF0:USTF0",1765810863208,0.16505,3029.4,3027.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765810863420,3.13283342,3027.9,3027.6,1.46144405]
["bitfinex-derivatives","ETHF0:USTF0",1765810863609,0.16518,3027.0,3025.2,45.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765810863807,3.13283342,3025.7,3023.3,0.2609221]
["bitfinex-derivatives","ETHF0:USTF0",1765810864018,0.16515,3027.6,3022.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765810864019,3.13283342,3025.1,3022.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765810864314,3.13283342,3024.5,3022.6,0.00322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810864510,3.13283342,3024.5,3022.6,2.75322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810864812,4.28543815,3024.4,3022.6,2.75322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810865020,0.00495614,3023.9,3022.6,2.75322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810866119,0.00495614,3023.9,3022.6,0.00322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810866120,3.13778956,3023.9,3022.6,0.00322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810866412,3.13283342,3023.6,3022.6,0.00322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810866616,0.00495614,3023.9,3022.6,1.01322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810866813,0.00277949,3025.1,3022.6,1.01322561]
["bitfinex-derivatives","ETHF0:USTF0",1765810867117,3.13283342,3023.9,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810867316,0.00277949,3025.1,3022.5,3.12702072]
["bitfinex-derivatives","ETHF0:USTF0",1765810867317,3.13283342,3023.7,3022.5,3.12702072]
["bitfinex-derivatives","ETHF0:USTF0",1765810867614,0.16537,3023.6,3020.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765810867808,3.13283342,3023.3,3021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810868004,3.13283342,3023.8,3022.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810868406,2.9424,3022.5,3019.1,0.26144687]
["bitfinex-derivatives","ETHF0:USTF0",1765810868612,3.29835342,3020.8,3017.4,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810868814,3.29835342,3020.8,3016.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810868815,3.13283342,3020.5,3018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810869015,4.27067554,3020.7,3018.9,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1765810869214,3.13283342,3021.8,3019.0,3.74167187]
["bitfinex-derivatives","ETHF0:USTF0",1765810869412,0.00496475,3020.7,3020.1,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810869813,0.00496475,3020.7,3020.1,0.72496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810870019,0.00263323,3021.8,3020.1,8.62496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810870318,3.13283342,3023.3,3020.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765810870518,3.13283342,3023.3,3021.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810870707,3.13283342,3022.3,3019.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810870912,3.13283342,3022.1,3019.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765810871215,6.74696697,3028.2,3023.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1765810871522,6.74696697,3028.2,3024.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810871523,0.26533499,3026.4,3024.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810871715,0.00496475,3026.0,3024.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765810871919,0.00496475,3026.0,3025.3,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810871920,0.00734999,3026.0,3025.3,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810872213,3.14018341,3026.0,3025.3,0.00829003]
["bitfinex-derivatives","ETHF0:USTF0",1765810872414,0.00734999,3026.0,3022.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810872611,7.62003342,3025.6,3022.5,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765810872810,3.13283342,3025.0,3022.8,4.28178498]
["bitfinex-derivatives","ETHF0:USTF0",1765810873006,0.1653,3024.8,3022.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765810873413,0.00496475,3024.1,3023.5,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810873614,4.4872,3025.6,3023.5,0.29496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810873810,0.00238524,3026.0,3023.5,2.54496475]
["bitfinex-derivatives","ETHF0:USTF0",1765810874018,0.00238524,3026.0,3024.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810874219,3.13283342,3028.3,3024.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765810874522,23.126,3028.4,3025.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765810874718,0.16508,3028.8,3025.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765810874719,0.16503,3029.8,3026.4,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810874915,3.13283342,3029.9,3026.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765810875110,3.13283342,3029.9,3026.5,4.36997517]
["bitfinex-derivatives","ETHF0:USTF0",1765810875111,3.13283342,3028.6,3026.5,4.36997517]
["bitfinex-derivatives","ETHF0:USTF0",1765810875315,3.29796342,3027.9,3026.4,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1765810875615,0.00311121,3029.9,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765810875616,3.13283342,3026.9,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765810875817,0.16519,3026.8,3024.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765810876122,0.16525,3025.8,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810876318,0.1652,3026.7,3023.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1765810876519,3.13283342,3025.7,3023.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765810876721,0.00495516,3025.1,3024.4,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810876922,0.00256078,3025.8,3024.4,2.31495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810877126,7.62003342,3027.7,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765810877322,3.13283342,3027.7,3025.0,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810877522,3.13283342,3027.6,3025.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765810877819,3.29798342,3027.6,3025.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765810878032,0.00495516,3026.6,3026.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810878223,3.13665843,3027.6,3026.0,0.00770391]
["bitfinex-derivatives","ETHF0:USTF0",1765810878224,0.00382501,3027.6,3026.0,0.00770391]
["bitfinex-derivatives","ETHF0:USTF0",1765810878413,0.16506,3029.2,3026.1,4.37965963]
["bitfinex-derivatives","ETHF0:USTF0",1765810878620,3.13283342,3028.6,3026.1,10.7604952]
["bitfinex-derivatives","ETHF0:USTF0",1765810878923,0.1651,3028.5,3026.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810879120,0.1651,3028.5,3026.2,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1765810879320,0.00495516,3027.7,3026.7,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1765810879520,3.13283342,3029.7,3027.3,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1765810879819,3.13283342,3029.7,3027.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765810880024,3.13283342,3029.8,3027.3,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1765810880218,3.13283342,3029.8,3027.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765810880424,0.00495516,3028.9,3028.2,0.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1765810880719,0.0024069,3029.8,3028.2,2.9038327]
["bitfinex-derivatives","ETHF0:USTF0",1765810880923,0.16492,3031.8,3029.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1765810881222,0.16491,3031.9,3029.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810881425,0.16487,3032.7,3029.6,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810881624,0.00314527,3031.0,3030.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810881924,0.00731868,3031.0,3030.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810882224,0.16499,3030.5,3027.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1765810882426,3.13283342,3030.2,3028.2,1.22376754]
["bitfinex-derivatives","ETHF0:USTF0",1765810882617,0.16502,3029.9,3028.2,1.22376754]
["bitfinex-derivatives","ETHF0:USTF0",1765810882922,0.16507,3029.0,3028.2,0.00376754]
["bitfinex-derivatives","ETHF0:USTF0",1765810883126,0.00495516,3028.9,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810883828,0.16497,3030.9,3028.4,45.00020747]
["bitfinex-derivatives","ETHF0:USTF0",1765810884125,3.13283342,3030.6,3028.4,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810884322,4.27550668,3030.9,3028.4,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810884627,0.16913341,3031.0,3028.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765810884827,0.00314527,3030.2,3028.8,2.62508]
["bitfinex-derivatives","ETHF0:USTF0",1765810885122,0.16503,3029.8,3028.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765810885328,3.13283342,3029.5,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810885533,4.31373794,3029.7,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810885728,0.16502,3030.0,3028.3,43.45495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810885931,0.16508,3028.9,3028.3,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810886234,4.31850796,3029.9,3028.3,2.18495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810886529,0.16503,3029.8,3028.3,0.09495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810886731,0.00314527,3030.2,3028.3,2.46495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810886927,0.00314527,3030.2,3028.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810887226,0.00314527,3030.2,3028.4,47.98598618]
["bitfinex-derivatives","ETHF0:USTF0",1765810887421,0.00314527,3030.2,3028.4,43.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765810887623,0.00314527,3030.2,3028.4,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765810887827,0.00314527,3030.2,3028.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765810888026,0.00314527,3030.2,3028.8,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765810888328,0.00417341,3031.0,3028.9,4.26151012]
["bitfinex-derivatives","ETHF0:USTF0",1765810888524,0.00417341,3031.0,3029.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1765810888724,0.00417341,3031.0,3029.7,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1765810889130,0.00417341,3031.0,3029.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765810889425,0.16498,3030.7,3030.0,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810889817,0.00417341,3031.0,3030.0,2.84495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810890024,0.16501,3030.1,3030.0,2.84495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810890326,0.165,3030.3,3027.7,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810890530,3.13283342,3030.6,3028.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765810890722,0.16504,3029.6,3028.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765810890925,3.13283342,3030.0,3028.2,0.00376754]
["bitfinex-derivatives","ETHF0:USTF0",1765810891226,0.00495516,3029.4,3028.2,0.00376754]
["bitfinex-derivatives","ETHF0:USTF0",1765810891426,0.00417341,3031.0,3028.5,7.45888858]
["bitfinex-derivatives","ETHF0:USTF0",1765810891627,0.16491,3031.9,3029.5,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810891819,7.62003342,3032.8,3029.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765810891820,3.13283342,3031.6,3029.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765810892033,0.16502,3029.9,3028.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765810892332,0.16502,3029.9,3028.5,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765810892527,0.00277341,3029.9,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810892726,0.00277341,3029.9,3028.9,2.56495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810892931,0.16779341,3029.9,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810893125,0.00277341,3029.9,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810893327,0.16504,3029.6,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810893527,0.16505,3029.4,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810893826,0.00277341,3029.9,3028.9,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810894026,0.00277341,3029.9,3028.9,2.55495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810894231,0.16494,3031.4,3029.0,4.19782778]
["bitfinex-derivatives","ETHF0:USTF0",1765810894536,23.11,3032.1,3029.0,4.19782778]
["bitfinex-derivatives","ETHF0:USTF0",1765810894537,23.11,3032.1,3030.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765810894724,0.1649,3032.1,3030.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765810894932,0.16486,3032.9,3030.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810895127,0.16487,3032.7,3030.8,43.64497]
["bitfinex-derivatives","ETHF0:USTF0",1765810895430,0.16487,3032.7,3030.8,43.48345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810895431,0.16488,3032.5,3030.8,43.48345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810895628,0.00411129,3032.7,3030.9,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1765810895933,0.16492,3031.8,3030.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765810896125,0.16494,3031.4,3030.8,0.00345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810896529,0.1649,3032.2,3030.8,0.00345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810896930,3.13283342,3032.3,3030.8,0.00345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810897135,0.16489,3032.4,3030.8,2.60345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810897733,0.1649,3032.2,3030.8,2.60345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810898131,3.13283342,3032.5,3030.8,2.76842155]
["bitfinex-derivatives","ETHF0:USTF0",1765810898533,0.16489,3032.4,3030.8,2.60345155]
["bitfinex-derivatives","ETHF0:USTF0",1765810899037,3.13283342,3032.5,3030.8,2.76842155]
["bitfinex-derivatives","ETHF0:USTF0",1765810899428,0.00411129,3032.7,3030.8,2.76842155]
["bitfinex-derivatives","ETHF0:USTF0",1765810899627,0.00411129,3032.7,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1765810899826,0.16478,3034.3,3031.9,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765810900032,3.13283342,3035.5,3033.1,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1765810900227,3.13283342,3035.5,3033.3,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765810900432,0.16472,3035.5,3033.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765810900727,0.16472,3035.4,3033.4,7.0359308]
["bitfinex-derivatives","ETHF0:USTF0",1765810900927,0.16880182,3035.4,3034.1,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765810901131,0.00408182,3035.4,3034.1,2.59494689]
["bitfinex-derivatives","ETHF0:USTF0",1765810901333,3.13283342,3036.0,3034.2,4.38237692]
["bitfinex-derivatives","ETHF0:USTF0",1765810901528,23.2636,3037.7,3035.1,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1765810901732,0.16463,3037.1,3036.0,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1765810902039,3.13283342,3037.5,3036.0,2.57494689]
["bitfinex-derivatives","ETHF0:USTF0",1765810902335,1.62542829,3040.1,3036.1,48.82922583]
["bitfinex-derivatives","ETHF0:USTF0",1765810902543,23.096,3040.3,3036.1,51.24922583]
["bitfinex-derivatives","ETHF0:USTF0",1765810902544,3.13283342,3038.3,3036.1,51.24922583]
["bitfinex-derivatives","ETHF0:USTF0",1765810902737,24.72142829,3040.3,3036.1,51.24922583]
["bitfinex-derivatives","ETHF0:USTF0",1765810902939,0.82476946,3040.2,3036.1,51.24922583]
["bitfinex-derivatives","ETHF0:USTF0",1765810903241,0.16307669,3039.4,3036.9,3.13283342]
["bitfinex-derivatives","ETHF0:USTF0",1765810903435,0.16307669,3039.4,3037.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810903734,3.13283342,3039.2,3037.8,2.54493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810904037,0.16307669,3039.4,3037.9,7.90017746]
["bitfinex-derivatives","ETHF0:USTF0",1765810904244,3.13283342,3040.7,3038.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765810904537,0.26322297,3041.9,3039.0,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810904846,0.16445,3040.4,3039.0,2.80493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810905137,0.16445,3040.4,3039.0,0.65493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810905336,3.13283342,3040.0,3039.0,0.65771095]
["bitfinex-derivatives","ETHF0:USTF0",1765810905532,0.00394224,3040.4,3039.1,7.83228359]
["bitfinex-derivatives","ETHF0:USTF0",1765810905737,3.13283342,3041.2,3039.1,10.23228359]
["bitfinex-derivatives","ETHF0:USTF0",1765810905938,3.13283342,3041.2,3039.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765810906137,3.13283342,3041.2,3039.2,4.2596868]
["bitfinex-derivatives","ETHF0:USTF0",1765810906332,3.13283342,3041.2,3039.2,6.8296868]
["bitfinex-derivatives","ETHF0:USTF0",1765810906538,0.1644,3041.4,3039.2,6.8296868]
["bitfinex-derivatives","ETHF0:USTF0",1765810906539,3.13283342,3040.5,3039.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765810906834,0.16435,3042.3,3039.3,7.86975511]
["bitfinex-derivatives","ETHF0:USTF0",1765810907037,3.13283342,3041.7,3040.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810907443,3.13283342,3042.4,3040.5,2.56493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810907642,3.13283342,3041.8,3040.5,40.80493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810907935,0.00419744,3041.8,3040.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810908145,3.13283342,3041.3,3040.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810908337,0.00419744,3041.8,3040.6,4.23862154]
["bitfinex-derivatives","ETHF0:USTF0",1765810908532,3.13283342,3041.7,3040.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765810908833,0.00419744,3041.8,3040.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765810909038,3.29721342,3041.7,3040.5,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810909244,3.13283342,3041.1,3039.0,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1765810909538,0.00419744,3041.8,3039.0,2.35277268]
["bitfinex-derivatives","ETHF0:USTF0",1765810909539,3.13283342,3040.2,3039.0,2.35277268]
["bitfinex-derivatives","ETHF0:USTF0",1765810909736,3.13283342,3040.8,3039.0,2.35277268]
["bitfinex-derivatives","ETHF0:USTF0",1765810909937,3.13283342,3040.7,3039.1,4.24514295]
["bitfinex-derivatives","ETHF0:USTF0",1765810910133,3.13283342,3040.1,3039.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810910339,3.13283342,3040.1,3039.0,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1765810910540,3.13283342,3039.3,3036.4,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1765810910838,0.00488199,3040.2,3036.4,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1765810910839,0.16935199,3040.2,3037.6,4.47695868]
["bitfinex-derivatives","ETHF0:USTF0",1765810911039,0.16935199,3040.2,3037.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765810911040,0.00488199,3040.2,3037.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765810911337,3.118663,3040.0,3038.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810911544,3.12259262,3040.0,3038.7,2.66787122]
["bitfinex-derivatives","ETHF0:USTF0",1765810911743,3.12259262,3040.0,3038.7,0.00787122]
["bitfinex-derivatives","ETHF0:USTF0",1765810911936,3.118663,3039.4,3038.7,0.00787122]
["bitfinex-derivatives","ETHF0:USTF0",1765810912440,3.118663,3038.8,3038.7,0.00787122]
["bitfinex-derivatives","ETHF0:USTF0",1765810912939,3.118663,3038.8,3036.4,23.22266]
["bitfinex-derivatives","ETHF0:USTF0",1765810913145,3.118663,3038.8,3036.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765810913340,0.00392962,3040.0,3036.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765810913341,0.00392962,3040.0,3036.9,13.41967626]
["bitfinex-derivatives","ETHF0:USTF0",1765810913544,3.118663,3039.5,3037.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765810913741,0.00493827,3038.8,3038.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810914448,3.283233,3038.3,3037.5,0.0040877]
["bitfinex-derivatives","ETHF0:USTF0",1765810914745,3.118663,3038.2,3037.5,0.0040877]
["bitfinex-derivatives","ETHF0:USTF0",1765810915139,0.16461,3037.5,3036.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1765810915337,2.60390475,3036.9,3036.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810915652,2.60390475,3037.0,3036.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810916137,3.2078,3036.1,3034.5,27.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765810916337,3.2078,3034.8,3034.5,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765810916735,3.2078,3034.8,3034.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765810917036,3.2078,3034.8,3033.6,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1765810917239,0.00493827,3034.5,3033.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810917440,3.2078,3034.0,3033.9,0.79493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810917635,3.2078,3034.0,3033.9,8.56493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810917840,3.2078,3034.0,3033.9,0.27493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810918344,3.2078,3034.0,3033.9,2.45493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810918546,3.2078,3034.0,3033.9,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1765810919044,3.2078,3034.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810919247,4.48543827,3034.5,3031.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765810919248,3.2078,3033.1,3031.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1765810919442,3.2078,3032.6,3031.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765810919648,3.2078,3032.1,3031.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765810919940,3.2078,3032.0,3031.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765810920147,3.210794,3032.0,3031.8,0.3739077]
["bitfinex-derivatives","ETHF0:USTF0",1765810920444,3.2078,3031.9,3030.4,0.26552016]
["bitfinex-derivatives","ETHF0:USTF0",1765810920649,0.002994,3032.0,3030.8,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1765810920849,0.00494715,3032.2,3030.8,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1765810920850,0.00494715,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810921046,5.81170475,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810921247,4.4805,3033.0,3031.6,2.11530945]
["bitfinex-derivatives","ETHF0:USTF0",1765810921248,2.60390475,3032.1,3031.6,2.11530945]
["bitfinex-derivatives","ETHF0:USTF0",1765810921448,0.16496,3031.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810921647,2.60390475,3030.0,3028.2,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765810921852,2.60390475,3029.5,3028.7,4.28234357]
["bitfinex-derivatives","ETHF0:USTF0",1765810922149,3.2078,3029.2,3028.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810922545,3.2078,3029.2,3028.8,2.40494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810922748,1.209e-05,3029.2,3028.8,8.40494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810922948,3.2078,3029.3,3028.8,0.29494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810923152,3.2078,3028.9,3028.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810923653,4.36436687,3030.0,3028.8,8.35494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810923654,7.57216687,3030.0,3028.8,8.35494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810923854,0.00494715,3029.7,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810924147,0.00494715,3029.7,3029.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765810924352,3.2078,3029.6,3029.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765810924549,4.715e-05,3029.7,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810924756,4.715e-05,3029.7,3029.1,3.73200538]
["bitfinex-derivatives","ETHF0:USTF0",1765810924958,4.715e-05,3029.7,3029.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810925157,3.20784715,3029.7,3029.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765810925350,3.2078,3029.3,3028.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810925545,3.2078,3029.3,3028.8,2.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810925750,3.2078,3029.3,3028.8,0.30494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810925953,2.60390475,3028.9,3028.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810926152,5.81170475,3028.9,3028.2,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765810926353,5.81170475,3028.3,3028.2,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765810926560,5.81170475,3028.3,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810926854,4.3619,3028.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810926855,2.60390475,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810927061,2.60390475,3027.5,3027.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765810927256,2.60390475,3027.5,3027.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1765810927257,4.3619,3027.0,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765810927449,2.60390475,3026.9,3026.7,0.16413329]
["bitfinex-derivatives","ETHF0:USTF0",1765810927757,4.36429075,3027.0,3026.7,1.84413329]
["bitfinex-derivatives","ETHF0:USTF0",1765810927954,0.00239075,3027.0,3026.7,1.84413329]
["bitfinex-derivatives","ETHF0:USTF0",1765810928653,4.36429075,3027.0,3026.7,0.16413329]
["bitfinex-derivatives","ETHF0:USTF0",1765810928859,2.60390475,3026.9,3026.7,0.16413329]
["bitfinex-derivatives","ETHF0:USTF0",1765810929062,2.60390475,3026.9,3025.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1765810929251,2.60390475,3026.9,3025.0,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1765810929456,2.60390475,3026.4,3025.0,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1765810929750,3.2078,3026.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810929956,0.00495564,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810930457,0.00495564,3026.5,3026.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810930759,0.00239075,3027.0,3026.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810930760,0.00239075,3027.0,3026.4,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765810930958,3.2078,3028.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810931162,3.2078,3028.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810931456,3.2078,3028.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810931660,2.60390475,3027.6,3026.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1765810931853,0.00495564,3027.1,3026.5,3.21275564]
["bitfinex-derivatives","ETHF0:USTF0",1765810932050,0.00495564,3027.1,3026.5,5.58275564]
["bitfinex-derivatives","ETHF0:USTF0",1765810932265,0.00495564,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810932559,0.00495564,3027.1,3026.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765810932760,0.00495564,3027.1,3026.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810932963,0.00495564,3027.1,3026.5,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810933159,0.00495564,3027.1,3026.5,0.24495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810933364,0.00495564,3027.1,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810933564,0.00495564,3027.1,3026.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765810934458,0.00400478,3027.6,3027.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1765810934653,3.2078,3028.6,3027.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810934853,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810935052,2.60390475,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810935255,2.60390475,3028.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810935460,0.00495564,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810935659,0.00495564,3028.4,3027.7,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810936062,0.00495564,3028.4,3027.7,2.33495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810936262,0.00400478,3027.9,3027.7,2.33495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810936466,0.00400478,3027.9,3027.3,0.00310068]
["bitfinex-derivatives","ETHF0:USTF0",1765810936658,2.60390475,3027.5,3024.8,23.092]
["bitfinex-derivatives","ETHF0:USTF0",1765810936863,2.60390475,3028.0,3026.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1765810937064,4.3619,3028.2,3026.3,2.60390475]
["bitfinex-derivatives","ETHF0:USTF0",1765810937261,4.3619,3028.2,3026.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765810937262,2.60390475,3028.1,3026.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765810937569,2.60390475,3027.7,3026.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765810937761,4.36590478,3028.2,3026.9,0.00256489]
["bitfinex-derivatives","ETHF0:USTF0",1765810937762,2.60390475,3027.2,3026.9,0.00256489]
["bitfinex-derivatives","ETHF0:USTF0",1765810938067,0.00495564,3027.5,3026.9,2.78256489]
["bitfinex-derivatives","ETHF0:USTF0",1765810938270,0.00495564,3027.5,3026.9,2.45256489]
["bitfinex-derivatives","ETHF0:USTF0",1765810938475,0.00495564,3027.5,3026.9,0.42256489]
["bitfinex-derivatives","ETHF0:USTF0",1765810938871,2.60390475,3027.1,3026.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1765810939071,2.76908475,3027.1,3026.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1765810939263,2.76908475,3027.1,3026.3,2.72287487]
["bitfinex-derivatives","ETHF0:USTF0",1765810939468,5.81170475,3026.5,3026.3,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1765810939670,5.81170475,3026.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810939671,3.2078,3026.5,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810939863,0.00495564,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810940067,6.94080686,3028.1,3026.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1765810940068,3.2078,3026.7,3026.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1765810940377,3.2078,3027.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810940673,0.00400478,3027.4,3026.5,5.88725072]
["bitfinex-derivatives","ETHF0:USTF0",1765810940874,3.2078,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810941075,3.2078,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810941272,4.3619,3028.2,3027.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810941467,0.00400478,3027.8,3027.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810941670,0.00400478,3027.8,3026.5,0.00425072]
["bitfinex-derivatives","ETHF0:USTF0",1765810941863,0.16515,3027.6,3026.5,2.54425072]
["bitfinex-derivatives","ETHF0:USTF0",1765810942064,0.00495564,3027.4,3026.7,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810942368,0.00400478,3027.3,3026.7,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810942569,0.00400478,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810942767,0.00400478,3027.3,3026.7,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810943076,0.00495564,3027.4,3026.7,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810943077,0.00400478,3027.2,3026.7,2.37495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810943271,0.00400478,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810943472,4.3619,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810943676,0.1652,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810943878,2.76910475,3026.6,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810944175,3.2078,3025.9,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810944373,3.2078,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810944672,7.5697,3025.1,3024.8,0.43818374]
["bitfinex-derivatives","ETHF0:USTF0",1765810944972,3.21181013,3025.1,3024.8,2.65818374]
["bitfinex-derivatives","ETHF0:USTF0",1765810945278,0.00401013,3025.1,3024.8,2.65818374]
["bitfinex-derivatives","ETHF0:USTF0",1765810945471,0.00495564,3025.5,3024.8,8.65818374]
["bitfinex-derivatives","ETHF0:USTF0",1765810945675,3.2078,3026.6,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810945978,3.2078,3028.4,3027.1,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1765810946180,3.2078,3028.4,3027.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765810946181,0.00400478,3028.0,3027.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765810946375,0.00400478,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810946570,3.2078,3027.6,3027.4,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810946775,0.00334611,3028.0,3027.4,2.81495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810946974,0.00400478,3027.9,3027.4,0.62495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810947275,0.00400478,3027.9,3027.4,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810947276,3.2078,3027.6,3027.4,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810947478,3.2078,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810947778,3.2078,3027.6,3026.7,3.21093956]
["bitfinex-derivatives","ETHF0:USTF0",1765810948077,3.2078,3027.2,3026.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1765810948270,7.5697,3026.8,3026.7,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1765810948477,7.5697,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810948674,7.5697,3026.8,3026.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810948872,4.36590478,3026.8,3026.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765810949279,4.36590478,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810949576,4.36590478,3026.8,3026.3,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810949774,4.3619,3026.8,3026.3,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810949972,0.00400478,3026.5,3026.3,6.00275564]
["bitfinex-derivatives","ETHF0:USTF0",1765810950178,4.3619,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810950479,3.2078,3027.5,3026.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810950681,0.00400478,3026.8,3026.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810950876,0.00400478,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810951185,2.60725086,3028.0,3026.5,16.32142353]
["bitfinex-derivatives","ETHF0:USTF0",1765810951186,3.21114611,3028.0,3026.5,16.32142353]
["bitfinex-derivatives","ETHF0:USTF0",1765810951380,3.38028089,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810951583,3.2078,3027.6,3026.3,3.21275564]
["bitfinex-derivatives","ETHF0:USTF0",1765810951973,3.2078,3027.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810952178,3.21114611,3028.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810952486,3.2078,3027.6,3026.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765810952678,3.2078,3027.5,3026.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765810952878,0.00400478,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810953175,0.00400478,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810953375,0.00400478,3027.8,3027.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765810953573,0.00400478,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810953778,0.00400478,3027.8,3026.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765810953978,0.00400478,3027.8,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810954182,3.21114611,3028.0,3027.1,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1765810954383,3.21515089,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810954582,2.60390475,3027.5,3026.3,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810954880,4.385,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810955087,4.55021,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810955379,0.00400478,3026.4,3025.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765810955775,0.00400478,3026.3,3025.8,5.98114323]
["bitfinex-derivatives","ETHF0:USTF0",1765810955974,0.00495564,3026.4,3025.8,5.98114323]
["bitfinex-derivatives","ETHF0:USTF0",1765810956180,19.920215,3031.4,3025.8,5.98114323]
["bitfinex-derivatives","ETHF0:USTF0",1765810956181,3.2078,3027.1,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810956378,3.2078,3027.1,3026.4,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1765810956582,0.00400478,3027.0,3026.4,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1765810956779,3.2078,3027.7,3027.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1765810956981,0.00334611,3028.0,3027.7,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1765810957194,3.2078,3028.7,3027.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765810957384,3.2078,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810957686,3.2078,3029.4,3028.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765810957985,3.2078,3029.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810958184,3.21013642,3029.8,3028.7,6.17578566]
["bitfinex-derivatives","ETHF0:USTF0",1765810958484,3.2078,3029.3,3028.7,6.01070566]
["bitfinex-derivatives","ETHF0:USTF0",1765810958684,0.00400478,3029.3,3028.7,2.80290566]
["bitfinex-derivatives","ETHF0:USTF0",1765810958886,0.00400478,3029.0,3028.7,2.80290566]
["bitfinex-derivatives","ETHF0:USTF0",1765810959088,0.00400478,3029.0,3028.7,6.01070566]
["bitfinex-derivatives","ETHF0:USTF0",1765810959278,0.00400478,3029.0,3028.7,1.15290566]
["bitfinex-derivatives","ETHF0:USTF0",1765810959481,3.2078,3029.1,3028.7,2.50290566]
["bitfinex-derivatives","ETHF0:USTF0",1765810959687,0.00400478,3029.0,3028.7,2.50290566]
["bitfinex-derivatives","ETHF0:USTF0",1765810960091,3.2078,3028.9,3028.7,0.00290566]
["bitfinex-derivatives","ETHF0:USTF0",1765810960287,3.2078,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810960492,3.2078,3028.9,3028.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765810960688,3.2078,3028.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810960894,3.2078,3027.6,3027.5,0.06495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810961091,3.2078,3027.6,3027.5,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810961396,9.38041756,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810961588,2.60390475,3026.8,3026.7,0.14154054]
["bitfinex-derivatives","ETHF0:USTF0",1765810961794,4.55021,3026.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810961991,3.2078,3025.8,3025.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765810962197,3.2078,3026.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810962489,2.60390475,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810962690,5.81170475,3027.2,3025.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765810962897,0.00400478,3027.2,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810963089,3.2078,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810963393,0.00841842,3027.6,3027.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765810963593,3.2078,3027.2,3026.9,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810964493,3.2078,3027.2,3026.9,2.54495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810964996,0.00841842,3027.6,3026.9,2.54495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810964997,0.00400478,3027.1,3026.9,2.54495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810965200,0.00400478,3027.1,3026.9,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810965491,3.2078,3027.3,3026.9,8.54495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810965689,0.00841842,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810965886,0.00841842,3027.6,3027.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765810966190,0.00400478,3027.5,3027.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765810966392,0.00841842,3027.6,3027.2,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765810966593,0.00841842,3027.6,3027.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765810967003,0.00400478,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810967193,0.00400478,3027.3,3027.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765810967392,0.00400478,3027.3,3027.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765810969888,0.00400478,3026.5,3026.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765810970085,5.81170475,3026.3,3026.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765810970395,5.81170475,3026.3,3025.1,0.00330188]
["bitfinex-derivatives","ETHF0:USTF0",1765810970600,2.60390475,3025.3,3025.1,0.28330188]
["bitfinex-derivatives","ETHF0:USTF0",1765810970798,3.2078,3025.2,3025.1,0.28330188]
["bitfinex-derivatives","ETHF0:USTF0",1765810971094,3.2078,3025.2,3025.1,0.00330188]
["bitfinex-derivatives","ETHF0:USTF0",1765810971299,3.2078,3025.2,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810971300,4.385,3025.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810971491,2.60390475,3024.5,3024.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765810971686,9.37312,3024.4,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810971885,3.2078,3024.3,3023.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765810972086,1.62870664,3025.3,3023.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765810972087,0.00327835,3025.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810972298,0.00327835,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810972497,2.6071831,3025.3,3025.2,3.64133311]
["bitfinex-derivatives","ETHF0:USTF0",1765810972697,0.00327835,3025.3,3025.2,5.12133311]
["bitfinex-derivatives","ETHF0:USTF0",1765810973291,4.385,3026.4,3025.2,15.38166524]
["bitfinex-derivatives","ETHF0:USTF0",1765810973492,4.385,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810973688,6.98890475,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810973898,6.98890475,3026.4,3026.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765810974091,4.385,3026.4,3026.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765810974391,2.60390475,3026.3,3025.2,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1765810974592,2.60390475,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810974993,3.2078,3026.3,3025.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765810975198,4.38885732,3026.4,3025.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765810975199,6.99276207,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810975499,6.3544554,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810975695,6.3544554,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810975998,6.3544554,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810976196,6.3544554,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810976398,4.38885732,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810976590,4.38885732,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810977102,4.38885732,3026.4,3025.2,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1765810977103,10.38885732,3026.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810977305,3.14607105,3025.7,3025.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765810977999,0.16523,3026.1,3025.2,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1765810978302,3.2078,3026.0,3025.2,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1765810978496,3.14607105,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810978697,3.14607105,3026.3,3025.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765810978892,4.38885732,3026.4,3025.3,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765810979099,4.38885732,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810979299,4.38885732,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810979502,4.38885732,3026.4,3026.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765810979806,0.00385732,3026.4,3026.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765810980005,3.2078,3027.3,3026.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765810980207,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810980400,4.385,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810980607,3.2078,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810980901,0.16516,3027.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810981100,3.14607105,3026.2,3026.1,5.62141114]
["bitfinex-derivatives","ETHF0:USTF0",1765810981401,4.385,3026.4,3026.1,5.62141114]
["bitfinex-derivatives","ETHF0:USTF0",1765810981402,4.385,3026.4,3026.1,3.21141114]
["bitfinex-derivatives","ETHF0:USTF0",1765810981602,3.14607105,3026.2,3026.1,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1765810981903,0.16523,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810982098,6.35387105,3026.2,3025.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765810982300,3.14607105,3025.6,3025.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765810982502,4.568,3025.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810982699,0.1653,3024.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810982902,3.14607105,3024.4,3023.7,3.52134785]
["bitfinex-derivatives","ETHF0:USTF0",1765810983103,3.14607105,3024.4,3023.9,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810983399,4.568,3023.8,3023.7,0.00354785]
["bitfinex-derivatives","ETHF0:USTF0",1765810983597,7.71407105,3023.8,3023.7,4.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765810983797,13.71407105,3023.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810984005,3.14607105,3023.1,3022.1,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810984202,3.2078,3022.8,3022.1,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765810984393,6.35387105,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810984598,4.568,3022.5,3022.1,0.00495564]
["bitfinex-derivatives","ETHF0:USTF0",1765810984798,3.2078,3022.3,3022.1,0.00779034]
["bitfinex-derivatives","ETHF0:USTF0",1765810985105,3.2078,3022.3,3022.1,1.08779034]
["bitfinex-derivatives","ETHF0:USTF0",1765810985306,3.2078,3022.7,3022.1,8.76779034]
["bitfinex-derivatives","ETHF0:USTF0",1765810985604,7.71407105,3023.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765810985804,4.568,3023.8,3022.6,40.96542]
["bitfinex-derivatives","ETHF0:USTF0",1765810985993,3.14607105,3024.4,3022.6,48.05933499]
["bitfinex-derivatives","ETHF0:USTF0",1765810986198,3.14607105,3025.0,3022.7,3.62431873]
["bitfinex-derivatives","ETHF0:USTF0",1765810986398,0.00404037,3025.0,3022.7,6.47431873]
["bitfinex-derivatives","ETHF0:USTF0",1765810986599,4.037e-05,3025.0,3024.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1765810986907,4.037e-05,3025.0,3024.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765810987104,4.037e-05,3025.0,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765810987404,4.037e-05,3025.0,3024.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765810988012,0.00496393,3024.9,3024.3,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810988302,0.16525,3025.7,3024.3,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810988303,0.1652,3026.7,3024.3,7.34059654]
["bitfinex-derivatives","ETHF0:USTF0",1765810988606,3.14607105,3026.5,3024.3,7.34059654]
["bitfinex-derivatives","ETHF0:USTF0",1765810988797,3.14607105,3027.1,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765810988996,3.14607105,3027.1,3024.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765810989200,23.136,3027.6,3024.8,4.33622816]
["bitfinex-derivatives","ETHF0:USTF0",1765810989395,0.00496393,3025.9,3024.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765810989798,7.71407105,3025.4,3024.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765810990206,7.71407105,3025.4,3024.3,0.00901889]
["bitfinex-derivatives","ETHF0:USTF0",1765810990403,0.00496393,3025.9,3024.3,2.74901889]
["bitfinex-derivatives","ETHF0:USTF0",1765810990603,0.00369083,3026.4,3025.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1765810990908,4.568,3027.7,3025.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765810991103,4.568,3027.7,3025.9,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1765810991303,3.14607105,3027.5,3025.9,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1765810991499,0.00496393,3027.0,3026.4,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810991699,0.00496393,3027.0,3026.4,2.76496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810991904,0.00873149,3027.0,3026.4,2.76496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810992400,3.14607105,3028.7,3026.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765810992596,1.62542829,3030.8,3026.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765810992597,3.14607105,3029.5,3026.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1765810992802,4.568,3031.0,3026.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1765810992803,3.14607105,3028.9,3026.9,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1765810993003,3.14607105,3029.6,3026.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765810993203,3.14607105,3029.5,3027.0,4.29578907]
["bitfinex-derivatives","ETHF0:USTF0",1765810993403,4.568,3028.2,3027.0,2.81420174]
["bitfinex-derivatives","ETHF0:USTF0",1765810993607,0.00326955,3028.3,3027.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810993805,0.00326955,3028.3,3027.1,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1765810994007,4.568,3028.2,3027.1,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1765810994199,3.14607105,3027.7,3027.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765810994405,3.14607105,3027.7,3027.0,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1765810994906,3.14607105,3027.7,3027.0,0.42420174]
["bitfinex-derivatives","ETHF0:USTF0",1765810995210,3.14607105,3027.7,3027.0,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1765810995612,4.568,3026.8,3023.9,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765810995815,3.14607105,3025.8,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765810996002,3.14607105,3025.8,3024.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765810996206,3.14607105,3025.2,3024.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765810996413,3.14607105,3025.2,3024.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765810996613,3.14607105,3025.2,3024.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765810996916,3.14607105,3025.2,3022.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765810996917,3.14607105,3024.6,3022.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765810997218,3.14607105,3023.9,3022.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765810997409,3.14607105,3023.3,3021.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765810997606,3.14607105,3023.3,3021.6,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1765810997812,3.14607105,3022.1,3019.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1765810998013,3.14607105,3022.1,3019.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1765810998212,0.00496393,3021.1,3020.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810998419,7.71407105,3022.5,3020.5,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810998420,4.568,3022.5,3020.5,2.75496393]
["bitfinex-derivatives","ETHF0:USTF0",1765810998606,4.568,3022.5,3020.6,8.1820596]
["bitfinex-derivatives","ETHF0:USTF0",1765810998811,4.570874,3022.5,3020.6,10.56514066]
["bitfinex-derivatives","ETHF0:USTF0",1765810999314,4.570874,3022.5,3020.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765810999520,0.00496393,3021.9,3020.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765810999816,0.00496393,3021.9,3020.8,6.62987368]
["bitfinex-derivatives","ETHF0:USTF0",1765811000615,0.00496393,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811000919,0.00496393,3021.9,3021.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765811001117,0.00496393,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811001315,0.00496393,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811002210,0.002874,3022.5,3021.8,11.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811002417,3.2078,3023.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811002714,3.2078,3024.8,3023.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1765811003014,23.142,3026.1,3023.9,4.24896706]
["bitfinex-derivatives","ETHF0:USTF0",1765811003206,23.142,3026.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811003207,0.00328964,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811003413,0.00614823,3025.0,3024.8,2.57357095]
["bitfinex-derivatives","ETHF0:USTF0",1765811003611,3.2078,3025.9,3024.8,2.57357095]
["bitfinex-derivatives","ETHF0:USTF0",1765811003918,3.2078,3026.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811004108,3.2078,3026.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811004312,7.71407105,3026.8,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811004313,4.568,3026.8,3025.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765811004514,3.2078,3026.6,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811004719,0.00359725,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811005018,0.00359725,3026.6,3025.9,0.00496393]
["bitfinex-derivatives","ETHF0:USTF0",1765811005716,3.2078,3026.5,3025.9,0.23496393]
["bitfinex-derivatives","ETHF0:USTF0",1765811005906,0.00359725,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811006113,0.00359725,3026.6,3026.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765811006419,3.2078,3027.4,3026.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765811006719,3.2078,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811006918,3.2078,3028.1,3027.4,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1765811007121,3.14607105,3027.9,3027.4,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1765811007316,0.00402222,3027.9,3027.4,0.00922824]
["bitfinex-derivatives","ETHF0:USTF0",1765811007511,0.00402222,3027.9,3027.4,0.44922824]
["bitfinex-derivatives","ETHF0:USTF0",1765811007710,0.00402222,3027.9,3027.4,2.78922824]
["bitfinex-derivatives","ETHF0:USTF0",1765811007915,0.00402222,3027.9,3027.4,0.00922824]
["bitfinex-derivatives","ETHF0:USTF0",1765811008315,0.00402222,3027.9,3027.4,0.38922824]
["bitfinex-derivatives","ETHF0:USTF0",1765811008618,3.2078,3027.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811008821,6.0,3027.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811008822,3.2078,3026.6,3026.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765811009218,3.2078,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811009410,3.21272697,3026.6,3026.0,1.19764539]
["bitfinex-derivatives","ETHF0:USTF0",1765811009615,3.21272697,3026.6,3026.0,1.08764539]
["bitfinex-derivatives","ETHF0:USTF0",1765811009918,3.21272697,3026.6,3026.0,1.39764539]
["bitfinex-derivatives","ETHF0:USTF0",1765811010116,3.21272697,3026.6,3026.0,0.00764539]
["bitfinex-derivatives","ETHF0:USTF0",1765811010316,4.3766,3025.4,3023.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1765811010521,3.2078,3024.1,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811010819,3.2078,3023.9,3023.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1765811011016,3.2078,3023.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811011218,3.2078,3022.5,3022.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765811011416,3.21058914,3022.5,3022.2,2.31237288]
["bitfinex-derivatives","ETHF0:USTF0",1765811011909,3.21058914,3022.5,3022.2,0.27237288]
["bitfinex-derivatives","ETHF0:USTF0",1765811012109,3.21058914,3022.5,3022.2,2.77237288]
["bitfinex-derivatives","ETHF0:USTF0",1765811012526,3.21058914,3022.5,3022.2,1.13237288]
["bitfinex-derivatives","ETHF0:USTF0",1765811012915,3.21058914,3022.5,3022.2,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1765811013219,3.21058914,3022.5,3022.2,2.35237288]
["bitfinex-derivatives","ETHF0:USTF0",1765811013414,3.2078,3023.3,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811013620,3.2078,3022.9,3022.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765811014017,3.2078,3023.5,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811014318,3.2078,3023.1,3022.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765811014521,3.2078,3023.1,3022.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765811014712,3.2078,3024.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811015022,3.2078,3024.1,3023.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811015319,3.2078,3023.6,3023.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765811015523,7.4,3024.0,3023.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765811015714,0.00266692,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811015919,3.2078,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811016220,3.2078,3024.5,3023.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765811016414,3.2078,3024.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811016621,3.2078,3024.1,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811016829,3.2106989,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811017023,3.2106989,3024.1,3023.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811017220,0.16528,3025.2,3023.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811017221,3.2078,3025.2,3023.7,4.23171519]
["bitfinex-derivatives","ETHF0:USTF0",1765811017425,3.2078,3025.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811017723,3.2078,3025.3,3024.8,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1765811017927,3.2078,3025.2,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811018221,3.2078,3024.3,3023.7,4.33035877]
["bitfinex-derivatives","ETHF0:USTF0",1765811018421,3.2078,3024.3,3023.7,1.12255877]
["bitfinex-derivatives","ETHF0:USTF0",1765811018921,0.0049554,3024.3,3023.7,1.12751417]
["bitfinex-derivatives","ETHF0:USTF0",1765811019125,0.0049554,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811019423,3.2127554,3024.3,3023.7,0.00751417]
["bitfinex-derivatives","ETHF0:USTF0",1765811020130,0.0049554,3024.3,3023.7,5.89531417]
["bitfinex-derivatives","ETHF0:USTF0",1765811020330,0.0049554,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811020527,0.0049554,3024.3,3024.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765811020718,0.0049554,3024.3,3024.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765811020924,0.0049554,3024.3,3024.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765811021127,0.0049554,3024.3,3024.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765811021323,3.2127554,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811021520,3.2127554,3024.3,3020.2,6.64238673]
["bitfinex-derivatives","ETHF0:USTF0",1765811021521,3.2078,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811021722,3.2078,3023.3,3022.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811021924,3.2078,3023.3,3020.9,0.26478978]
["bitfinex-derivatives","ETHF0:USTF0",1765811021925,4.1922,3022.6,3021.5,4.35828586]
["bitfinex-derivatives","ETHF0:USTF0",1765811022127,3.2078,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811022319,2.881056,3021.8,3020.8,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765811022524,4.1922,3022.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811022724,4.1922,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811022924,4.1922,3022.6,3021.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765811023120,3.14607105,3022.5,3021.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765811023327,3.14607105,3022.5,3021.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765811023824,0.00496368,3022.3,3021.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765811024024,23.145,3023.7,3021.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765811024025,0.16529,3024.9,3022.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765811024225,7.33827105,3024.0,3022.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765811024424,4.1922,3024.0,3022.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765811024938,4.1922,3024.0,3022.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765811024939,4.1951692,3024.0,3022.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765811025139,4.1951692,3024.0,3022.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811025322,4.1951692,3024.0,3022.9,2.65496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811025635,7.34124025,3024.0,3022.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811025825,0.16536,3023.8,3022.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811026025,3.14607105,3023.4,3022.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811026227,3.14607105,3023.4,3020.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1765811026228,4.1922,3022.6,3020.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1765811026429,7.33827105,3022.6,3020.8,2.44338829]
["bitfinex-derivatives","ETHF0:USTF0",1765811026731,0.16546,3021.9,3020.8,2.55338829]
["bitfinex-derivatives","ETHF0:USTF0",1765811027033,4.1922,3022.6,3020.9,4.27747297]
["bitfinex-derivatives","ETHF0:USTF0",1765811027230,0.00496368,3022.1,3021.4,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811027431,3.14607105,3022.0,3021.4,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811027625,0.00496368,3022.1,3021.4,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811027827,4.1922,3021.2,3020.8,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1765811028128,4.1922,3021.2,3019.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1765811028129,4.19502514,3021.2,3018.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1765811028332,4.19502514,3021.2,3019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811028527,3.14607105,3020.9,3019.0,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765811028728,3.15103473,3020.3,3019.6,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811028933,3.15103473,3020.3,3019.6,0.0089611]
["bitfinex-derivatives","ETHF0:USTF0",1765811029239,0.00496368,3020.3,3019.6,0.0089611]
["bitfinex-derivatives","ETHF0:USTF0",1765811029531,4.1922,3019.8,3017.5,0.26122765]
["bitfinex-derivatives","ETHF0:USTF0",1765811029734,3.14607105,3018.7,3017.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811030134,4.1922,3019.8,3017.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765811030427,3.14607105,3018.6,3017.6,4.27668268]
["bitfinex-derivatives","ETHF0:USTF0",1765811030735,0.00496368,3019.0,3018.3,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811030930,0.00496368,3019.0,3018.3,0.71496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811031135,4.1922,3019.8,3018.4,4.46643665]
["bitfinex-derivatives","ETHF0:USTF0",1765811031331,3.14607105,3020.1,3018.4,6.03110911]
["bitfinex-derivatives","ETHF0:USTF0",1765811031525,3.14607105,3020.1,3018.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765811031731,3.14607105,3019.4,3018.3,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811031928,0.00273673,3019.4,3018.3,0.24496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811032129,4.3577,3021.2,3018.4,4.39661225]
["bitfinex-derivatives","ETHF0:USTF0",1765811032334,3.14607105,3022.8,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1765811032526,3.14607105,3022.8,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765811032837,0.16538,3023.3,3020.4,7.88585862]
["bitfinex-derivatives","ETHF0:USTF0",1765811033041,4.19514404,3022.6,3020.4,10.5097228]
["bitfinex-derivatives","ETHF0:USTF0",1765811033334,0.00496368,3021.8,3021.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811033528,0.00294404,3022.6,3021.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1765811033729,0.00294404,3022.6,3021.3,10.4359396]
["bitfinex-derivatives","ETHF0:USTF0",1765811033928,0.00294404,3022.6,3021.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765811034130,0.00294404,3022.6,3021.4,4.3878054]
["bitfinex-derivatives","ETHF0:USTF0",1765811034439,0.00294404,3022.6,3022.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1765811034738,23.162,3024.8,3022.1,4.30955924]
["bitfinex-derivatives","ETHF0:USTF0",1765811034938,3.14607105,3023.5,3022.7,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811035138,3.14607105,3023.3,3021.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765811035333,3.14607105,3023.3,3021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811035530,2.62773653,3023.5,3021.4,4.55028682]
["bitfinex-derivatives","ETHF0:USTF0",1765811035840,0.00356058,3023.3,3021.5,3.77308055]
["bitfinex-derivatives","ETHF0:USTF0",1765811036035,0.00496368,3022.7,3022.1,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811036239,0.00356058,3023.3,3022.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765811036435,0.00356058,3023.3,3022.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765811036636,2.62773653,3025.2,3022.4,4.24898794]
["bitfinex-derivatives","ETHF0:USTF0",1765811036842,2.62773653,3025.2,3023.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1765811037140,2.62773653,3025.2,3024.0,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811037641,2.62773653,3025.0,3024.0,0.00827789]
["bitfinex-derivatives","ETHF0:USTF0",1765811037941,2.62773653,3024.4,3021.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765811038147,2.62773653,3022.2,3021.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765811038436,2.62773653,3022.2,3020.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765811038639,2.62773653,3022.2,3020.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811038941,0.00496368,3021.5,3020.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811039149,0.00496368,3021.5,3020.9,2.52496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811039440,0.00496368,3021.5,3020.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811039645,0.00292678,3022.2,3021.0,4.23800809]
["bitfinex-derivatives","ETHF0:USTF0",1765811039837,0.00292678,3022.2,3021.0,6.83351809]
["bitfinex-derivatives","ETHF0:USTF0",1765811040142,2.63066331,3022.2,3021.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811040335,0.00292678,3022.2,3021.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765811040536,2.62773653,3021.8,3021.1,4.23800809]
["bitfinex-derivatives","ETHF0:USTF0",1765811040844,2.62773653,3021.5,3020.9,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811041033,0.00292678,3022.2,3020.9,2.81496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811041237,0.00292678,3022.2,3021.0,4.30612624]
["bitfinex-derivatives","ETHF0:USTF0",1765811041537,6.81993653,3024.0,3021.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1765811041739,6.81993653,3024.0,3022.6,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811041933,2.62773653,3023.5,3022.6,1.03496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811042139,2.62773653,3023.5,3022.6,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811042438,2.62773653,3022.8,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1765811042645,2.62773653,3021.7,3020.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765811042839,2.62773653,3022.0,3020.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765811043039,2.62773653,3022.0,3020.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765811043236,4.5671,3022.4,3020.6,4.3547784]
["bitfinex-derivatives","ETHF0:USTF0",1765811043438,0.16536,3023.7,3021.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811043736,4.1922,3024.0,3021.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811043737,4.1922,3024.0,3021.9,2.62615581]
["bitfinex-derivatives","ETHF0:USTF0",1765811043936,4.1922,3025.5,3022.5,2.62615581]
["bitfinex-derivatives","ETHF0:USTF0",1765811044138,2.62615581,3025.2,3022.5,2.97542]
["bitfinex-derivatives","ETHF0:USTF0",1765811044344,2.62615581,3024.6,3022.6,3.92346794]
["bitfinex-derivatives","ETHF0:USTF0",1765811044539,2.62615581,3024.6,3022.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765811044747,7.19325581,3024.0,3023.3,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811044941,0.00385081,3024.0,3023.3,2.68752116]
["bitfinex-derivatives","ETHF0:USTF0",1765811045141,0.00385081,3024.0,3023.3,0.00752116]
["bitfinex-derivatives","ETHF0:USTF0",1765811045342,0.00385081,3024.0,3023.3,2.84752116]
["bitfinex-derivatives","ETHF0:USTF0",1765811045540,0.00385081,3024.0,3023.3,1.62752116]
["bitfinex-derivatives","ETHF0:USTF0",1765811046044,7.19710662,3024.0,3023.3,0.00752116]
["bitfinex-derivatives","ETHF0:USTF0",1765811046244,3.2078,3023.8,3023.3,0.00752116]
["bitfinex-derivatives","ETHF0:USTF0",1765811046445,7.19710662,3024.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811046446,5.83395581,3023.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811046644,10.57095081,3024.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811046645,3.2078,3022.4,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811046851,3.2078,3022.4,3021.8,4.30197535]
["bitfinex-derivatives","ETHF0:USTF0",1765811047143,2.62615581,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811047342,5.83395581,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811047542,7.7749,3022.4,3021.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765811047741,0.00496368,3022.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811047946,0.00496368,3022.3,3021.6,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811048739,0.00496368,3022.3,3021.5,3.21206752]
["bitfinex-derivatives","ETHF0:USTF0",1765811048740,2.62615581,3021.8,3021.5,3.21206752]
["bitfinex-derivatives","ETHF0:USTF0",1765811048938,5.83739084,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811049141,2.62959084,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811049642,3.2078,3021.4,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811049845,2.79505084,3021.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811049846,3.2078,3020.9,3020.6,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811050243,10.5671,3020.8,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811050451,2.62615581,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811050747,3.2078,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811051151,0.16558,3019.6,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811051354,2.62615581,3019.2,3018.8,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811051551,3.21276368,3019.5,3018.8,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811051739,3.2078,3019.9,3018.8,5.82276368]
["bitfinex-derivatives","ETHF0:USTF0",1765811052048,1.62542829,3022.0,3018.8,5.82276368]
["bitfinex-derivatives","ETHF0:USTF0",1765811052049,4.5671,3022.4,3018.9,7.76194295]
["bitfinex-derivatives","ETHF0:USTF0",1765811052245,2.62615581,3021.7,3019.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1765811052451,2.62615581,3020.5,3019.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765811052647,2.62615581,3020.5,3018.7,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1765811052648,0.16554,3020.4,3018.7,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1765811052846,0.16554,3020.4,3019.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811052847,0.00496368,3019.9,3019.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811053443,0.16558,3019.7,3019.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811053644,0.00496368,3019.9,3019.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1765811053847,4.5671,3019.5,3018.7,0.00358599]
["bitfinex-derivatives","ETHF0:USTF0",1765811054044,0.16564,3018.6,3015.2,23.165]
["bitfinex-derivatives","ETHF0:USTF0",1765811054255,2.62615581,3019.2,3016.3,2.62615581]
["bitfinex-derivatives","ETHF0:USTF0",1765811054552,2.62615581,3019.2,3016.6,3.72982675]
["bitfinex-derivatives","ETHF0:USTF0",1765811054553,0.16561,3019.2,3016.6,3.72982675]
["bitfinex-derivatives","ETHF0:USTF0",1765811054755,0.00497199,3018.2,3017.6,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811054953,0.00812283,3018.2,3017.6,1.13837479]
["bitfinex-derivatives","ETHF0:USTF0",1765811055154,0.00812283,3018.2,3017.6,2.33837479]
["bitfinex-derivatives","ETHF0:USTF0",1765811055751,4.73277,3018.0,3016.1,0.14578]
["bitfinex-derivatives","ETHF0:USTF0",1765811055952,4.5671,3018.0,3016.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765811056248,4.5671,3018.0,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765811056249,2.62615581,3016.3,3015.4,4.21236223]
["bitfinex-derivatives","ETHF0:USTF0",1765811056453,2.62615581,3015.9,3013.1,2.79209581]
["bitfinex-derivatives","ETHF0:USTF0",1765811056658,2.62615581,3015.9,3014.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811056951,0.00497199,3015.3,3014.6,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811057252,0.00497199,3015.3,3014.6,2.81497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811057450,0.00411484,3015.9,3014.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1765811057656,0.00411484,3015.9,3014.8,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1765811057855,0.00411484,3015.9,3014.9,3.48975638]
["bitfinex-derivatives","ETHF0:USTF0",1765811058058,0.00411484,3015.9,3014.6,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811058059,2.63027065,3015.9,3014.6,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811058262,2.62615581,3015.3,3014.0,0.00307202]
["bitfinex-derivatives","ETHF0:USTF0",1765811058550,0.00411484,3015.9,3014.1,3.70001547]
["bitfinex-derivatives","ETHF0:USTF0",1765811058749,0.00411484,3015.9,3014.1,10.27371268]
["bitfinex-derivatives","ETHF0:USTF0",1765811058949,0.00411484,3015.9,3014.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1765811059152,0.00411484,3015.9,3014.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765811059356,0.00497199,3015.6,3015.0,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811059547,0.00497199,3015.6,3015.0,0.31497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811059752,0.00497199,3015.6,3015.0,2.62497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811060359,0.16565,3018.4,3015.1,7.69274534]
["bitfinex-derivatives","ETHF0:USTF0",1765811060656,2.62615581,3018.9,3016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811060960,4.5671,3019.5,3017.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765811061155,4.5671,3019.5,3017.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765811061452,0.00497199,3018.8,3018.2,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811061755,0.00379315,3019.5,3018.2,2.56497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811061949,0.00379315,3019.5,3018.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1765811062150,0.00379315,3019.5,3018.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811062359,0.00379315,3019.5,3018.5,8.10031237]
["bitfinex-derivatives","ETHF0:USTF0",1765811062551,0.00379315,3019.5,3018.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765811062755,0.00497199,3019.3,3018.2,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811062953,0.00497199,3019.3,3018.2,1.62497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811063154,0.00497199,3019.3,3018.3,8.05690474]
["bitfinex-derivatives","ETHF0:USTF0",1765811063354,0.00497199,3019.3,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1765811063557,0.00497199,3019.3,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765811063754,2.62615581,3019.0,3018.6,6.54100578]
["bitfinex-derivatives","ETHF0:USTF0",1765811063947,0.00497199,3019.3,3018.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765811064150,0.00497199,3019.3,3018.2,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811064356,0.00497199,3019.3,3018.2,1.50497199]
["bitfinex-derivatives","ETHF0:USTF0",1765811064550,4.5671,3019.2,3016.7,0.26481174]
["bitfinex-derivatives","ETHF0:USTF0",1765811064749,2.62615581,3022.0,3019.0,2.62615581]
["bitfinex-derivatives","ETHF0:USTF0",1765811064951,0.16545,3022.1,3019.7,2.79172581]
["bitfinex-derivatives","ETHF0:USTF0",1765811065157,2.62615581,3021.9,3019.7,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1765811065349,4.5671,3022.5,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765811065653,23.184,3023.9,3020.9,10.67455148]
["bitfinex-derivatives","ETHF0:USTF0",1765811065853,0.00497199,3022.0,3021.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765811066055,0.00497199,3022.0,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811066255,0.00266965,3022.5,3021.7,47.43247171]
["bitfinex-derivatives","ETHF0:USTF0",1765811066454,2.62615581,3024.6,3022.1,2.62615581]
["bitfinex-derivatives","ETHF0:USTF0",1765811066651,2.62615581,3024.6,3022.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765811066858,4.5671,3025.6,3022.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765811066859,2.62615581,3025.2,3022.5,2.62615581]
["bitfinex-derivatives","ETHF0:USTF0",1765811067158,4.5671,3025.6,3022.5,10.26142228]
["bitfinex-derivatives","ETHF0:USTF0",1765811067360,0.00495674,3024.4,3023.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811067559,0.00422284,3025.6,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765811067763,0.00422284,3025.6,3024.2,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1765811067959,0.00422284,3025.6,3024.3,7.83365449]
["bitfinex-derivatives","ETHF0:USTF0",1765811068265,0.00422284,3025.6,3024.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811068457,0.00422284,3025.6,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765811068657,0.00422284,3025.6,3024.4,8.01222323]
["bitfinex-derivatives","ETHF0:USTF0",1765811068863,0.00422284,3025.6,3024.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811069250,0.00422284,3025.6,3024.5,4.20344526]
["bitfinex-derivatives","ETHF0:USTF0",1765811069559,0.00422284,3025.6,3024.5,6.72344526]
["bitfinex-derivatives","ETHF0:USTF0",1765811070160,0.00422284,3025.6,3024.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811070354,0.00422284,3025.6,3024.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765811070663,0.00422284,3025.6,3023.7,0.00802229]
["bitfinex-derivatives","ETHF0:USTF0",1765811070664,2.62615581,3025.0,3023.7,0.00802229]
["bitfinex-derivatives","ETHF0:USTF0",1765811070964,2.62615581,3025.0,3023.7,40.80802229]
["bitfinex-derivatives","ETHF0:USTF0",1765811071262,0.00496325,3024.7,3022.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1765811071453,0.00496325,3024.7,3022.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1765811071759,2.62615581,3024.6,3022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811071964,2.62615581,3024.3,3022.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1765811072161,2.62615581,3023.7,3022.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765811072370,2.62615581,3023.7,3022.8,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811072552,2.62615581,3023.6,3020.7,0.27133933]
["bitfinex-derivatives","ETHF0:USTF0",1765811072759,4.5441,3024.0,3021.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1765811073060,4.5441,3024.0,3022.0,4.2020173]
["bitfinex-derivatives","ETHF0:USTF0",1765811073263,4.5441,3024.0,3022.0,10.1711176]
["bitfinex-derivatives","ETHF0:USTF0",1765811073456,0.00496326,3023.3,3022.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811073654,0.00882237,3023.3,3022.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811074057,0.00882237,3023.3,3022.7,1.61496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811074269,0.00882237,3023.3,3022.8,4.29230896]
["bitfinex-derivatives","ETHF0:USTF0",1765811074561,0.00882237,3023.3,3022.7,1.61496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811074562,0.00882237,3023.3,3022.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811074769,0.00882237,3023.3,3022.7,2.60496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811075262,0.00882237,3023.3,3022.8,4.26453552]
["bitfinex-derivatives","ETHF0:USTF0",1765811075467,0.00882237,3023.3,3022.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811076162,0.00882237,3023.3,3022.7,2.45496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811076357,0.00882237,3023.3,3022.8,4.24947359]
["bitfinex-derivatives","ETHF0:USTF0",1765811076555,0.00385911,3023.3,3022.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765811076759,2.62615581,3024.7,3022.8,10.6415891]
["bitfinex-derivatives","ETHF0:USTF0",1765811076957,2.62615581,3024.7,3022.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765811077161,2.62615581,3025.2,3022.9,3.6161069]
["bitfinex-derivatives","ETHF0:USTF0",1765811077352,4.5183,3025.6,3022.9,6.72958647]
["bitfinex-derivatives","ETHF0:USTF0",1765811077353,2.62615581,3024.6,3022.9,6.72958647]
["bitfinex-derivatives","ETHF0:USTF0",1765811077562,2.62615581,3023.4,3022.7,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811077961,2.62615581,3022.8,3022.0,0.0042882]
["bitfinex-derivatives","ETHF0:USTF0",1765811078172,0.16546,3021.9,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811078357,2.62615581,3021.6,3020.0,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765811078665,2.62615581,3021.6,3020.0,47.35350001]
["bitfinex-derivatives","ETHF0:USTF0",1765811079162,0.00496326,3021.1,3020.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811079368,0.00496326,3021.1,3020.5,2.32496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811079868,0.00496326,3021.1,3020.5,2.75496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811080766,0.0036922,3021.6,3020.6,4.2569791]
["bitfinex-derivatives","ETHF0:USTF0",1765811080965,0.0036922,3021.6,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765811081168,0.0036922,3021.6,3020.8,2.61551]
["bitfinex-derivatives","ETHF0:USTF0",1765811081465,0.0036922,3021.6,3020.9,4.2569791]
["bitfinex-derivatives","ETHF0:USTF0",1765811081666,3.2078,3023.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811081875,0.00496325,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811082165,0.00496325,3022.6,3022.0,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765811082563,0.00780928,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811082769,0.00780928,3022.6,3022.5,3.21038471]
["bitfinex-derivatives","ETHF0:USTF0",1765811083260,3.2078,3023.4,3022.5,12.01038471]
["bitfinex-derivatives","ETHF0:USTF0",1765811083460,5.83395581,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811083661,3.2078,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811083872,2.62615581,3025.1,3023.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811084071,2.62615581,3025.1,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811084377,2.62615581,3024.5,3023.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811084570,0.1653,3024.8,3023.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811084760,2.62615581,3025.0,3023.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811084960,2.62615581,3025.0,3023.9,2.56496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811085164,0.00318681,3025.1,3023.9,2.56496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811085471,0.00318681,3025.1,3024.0,45.02482661]
["bitfinex-derivatives","ETHF0:USTF0",1765811085669,0.00318681,3025.1,3024.0,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1765811085872,7.17025581,3027.0,3024.1,7.89683085]
["bitfinex-derivatives","ETHF0:USTF0",1765811086068,7.17025581,3027.0,3024.1,10.20683085]
["bitfinex-derivatives","ETHF0:USTF0",1765811086771,7.17025581,3027.0,3024.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765811086966,2.62615581,3026.4,3025.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811087162,2.62615581,3026.6,3025.5,2.49496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811087561,4.54784189,3027.0,3025.6,45.07708718]
["bitfinex-derivatives","ETHF0:USTF0",1765811087764,4.54784189,3027.0,3025.6,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765811088163,0.00374189,3027.0,3025.6,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765811088367,0.00374189,3027.0,3025.7,3.68795949]
["bitfinex-derivatives","ETHF0:USTF0",1765811088564,0.00374189,3027.0,3025.5,0.17022326]
["bitfinex-derivatives","ETHF0:USTF0",1765811088565,2.62615581,3026.9,3025.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811088872,7.1739977,3027.0,3025.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811089060,4.54784189,3027.0,3025.5,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811089263,4.54784189,3027.0,3024.7,0.0034175]
["bitfinex-derivatives","ETHF0:USTF0",1765811089264,4.5441,3025.5,3024.7,0.0034175]
["bitfinex-derivatives","ETHF0:USTF0",1765811089463,2.62615581,3025.0,3023.2,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1765811089669,7.33551581,3025.5,3023.3,40.96538]
["bitfinex-derivatives","ETHF0:USTF0",1765811089870,7.33551581,3025.5,3023.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1765811090071,2.62615581,3024.9,3023.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765811090268,0.00496326,3024.5,3023.8,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811090463,2.79136581,3026.5,3024.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1765811090669,2.62615581,3025.9,3024.4,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765811090865,2.62615581,3026.2,3024.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765811091068,4.5441,3025.5,3023.8,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1765811091270,2.62615581,3025.1,3023.8,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1765811091471,2.62984408,3025.1,3024.1,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811091766,2.79147581,3024.5,3022.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765811091967,0.16532,3024.4,3022.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765811092175,2.62615581,3023.9,3022.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765811092472,0.16536,3023.7,3021.9,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1765811092675,0.16537,3023.6,3021.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1765811092875,2.62615581,3022.7,3022.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811093076,2.62900312,3022.7,3022.4,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811093374,6.0,3022.6,3021.9,0.00342522]
["bitfinex-derivatives","ETHF0:USTF0",1765811093673,2.62615581,3022.1,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765811093874,0.16543,3022.4,3020.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765811094179,4.5441,3022.5,3020.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765811094382,0.00496326,3021.9,3021.3,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811094578,0.00496326,3021.9,3021.3,0.0083546]
["bitfinex-derivatives","ETHF0:USTF0",1765811095775,0.16547,3021.7,3019.9,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1765811095969,2.63111907,3021.9,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765811096175,2.63111907,3021.9,3020.1,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1765811096570,2.62615581,3021.2,3019.3,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1765811096770,7.17025581,3021.2,3019.3,25.78174453]
["bitfinex-derivatives","ETHF0:USTF0",1765811096974,7.17025581,3021.2,3019.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811097373,3.2078,3020.3,3019.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811097572,0.16555,3020.2,3019.9,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811097878,3.21024398,3020.3,3019.3,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1765811098075,3.21024398,3020.3,3019.3,2.60374453]
["bitfinex-derivatives","ETHF0:USTF0",1765811098383,0.00244398,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811098680,3.21024398,3020.3,3019.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811098875,0.00244398,3020.3,3019.6,5.61276326]
["bitfinex-derivatives","ETHF0:USTF0",1765811099077,3.2078,3019.9,3019.6,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811099386,0.00496326,3020.4,3019.7,7.93964006]
["bitfinex-derivatives","ETHF0:USTF0",1765811099678,0.00496326,3020.4,3019.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811099873,3.21276326,3020.4,3019.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811100075,3.2078,3020.0,3019.6,0.00496326]
["bitfinex-derivatives","ETHF0:USTF0",1765811100271,4.70967,3019.8,3019.3,4.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811100595,3.2078,3019.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811100785,7.70371454,3018.4,3016.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1765811101085,7.70371454,3018.4,3016.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765811101086,3.15961454,3017.8,3016.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765811101280,3.15961454,3017.8,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811101281,4.5441,3017.0,3015.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811101475,4.5441,3017.0,3016.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811101782,3.15961454,3016.6,3015.1,4.36905167]
["bitfinex-derivatives","ETHF0:USTF0",1765811101979,0.16574,3016.8,3015.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765811101980,3.15961454,3016.0,3015.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765811102277,0.00261481,3017.8,3015.3,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811102587,0.16559,3019.6,3015.4,8.08962674]
["bitfinex-derivatives","ETHF0:USTF0",1765811102787,3.15961454,3019.0,3017.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1765811103088,3.15961454,3020.5,3017.2,8.2218916]
["bitfinex-derivatives","ETHF0:USTF0",1765811103389,0.00497282,3019.2,3018.5,0.00497282]
["bitfinex-derivatives","ETHF0:USTF0",1765811103575,0.00497282,3019.2,3018.5,2.31894336]
["bitfinex-derivatives","ETHF0:USTF0",1765811103780,4.3998,3021.0,3018.5,8.5836129]
["bitfinex-derivatives","ETHF0:USTF0",1765811103987,3.15961454,3020.5,3018.6,3.6619787]
["bitfinex-derivatives","ETHF0:USTF0",1765811104181,4.3998,3021.0,3018.6,7.09281584]
["bitfinex-derivatives","ETHF0:USTF0",1765811104386,4.3998,3021.0,3018.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765811104584,4.3998,3021.0,3018.7,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1765811104794,0.00288676,3021.0,3019.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1765811105082,4.3998,3024.0,3020.6,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811105283,4.3998,3024.0,3021.6,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811105586,3.15961454,3025.2,3022.2,3.32505454]
["bitfinex-derivatives","ETHF0:USTF0",1765811105885,3.15961454,3025.2,3023.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765811105886,0.004964,3024.0,3023.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765811106386,0.004964,3024.0,3022.2,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1765811106585,0.004964,3024.0,3022.2,2.49326038]
["bitfinex-derivatives","ETHF0:USTF0",1765811106791,0.004964,3024.0,3022.7,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811107083,0.00239682,3025.2,3023.3,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811107276,0.00239682,3025.2,3023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811107476,0.00239682,3025.2,3024.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1765811107687,0.00239682,3025.2,3024.0,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1765811107883,0.00239682,3025.2,3024.1,7.81020983]
["bitfinex-derivatives","ETHF0:USTF0",1765811108085,0.004964,3025.0,3024.3,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765811108292,0.004964,3025.0,3024.3,2.604964]
["bitfinex-derivatives","ETHF0:USTF0",1765811108679,3.15961454,3027.3,3024.4,4.29679579]
["bitfinex-derivatives","ETHF0:USTF0",1765811108884,26.32461454,3028.4,3025.3,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811109079,4.3998,3028.5,3025.9,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811109284,4.3998,3028.5,3026.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1765811109581,23.165,3030.1,3027.2,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811109781,0.00409809,3030.1,3027.8,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811109985,0.00409809,3030.1,3028.4,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811110184,0.00409809,3030.1,3028.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765811110390,0.00409809,3030.1,3028.5,7.96080331]
["bitfinex-derivatives","ETHF0:USTF0",1765811110689,0.00409809,3030.1,3028.7,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811110891,4.3998,3032.0,3029.4,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811111185,2.77556897,3034.7,3029.4,3.15961454]
["bitfinex-derivatives","ETHF0:USTF0",1765811111186,0.00491585,3030.8,3030.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1765811111377,24.98685218,3034.5,3030.1,0.00495557]
["bitfinex-derivatives","ETHF0:USTF0",1765811111378,3.15961454,3032.4,3030.1,2.35495557]
["bitfinex-derivatives","ETHF0:USTF0",1765811111584,0.16486,3032.8,3030.2,4.38257127]
["bitfinex-derivatives","ETHF0:USTF0",1765811111784,3.15961454,3032.4,3030.2,6.13813735]
["bitfinex-derivatives","ETHF0:USTF0",1765811111984,0.16572164,3031.5,3030.2,2.49359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811112180,0.16572164,3031.5,3030.2,0.72359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811112379,0.16572164,3031.5,3030.2,2.80359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811112788,0.16572164,3031.5,3030.3,7.88604463]
["bitfinex-derivatives","ETHF0:USTF0",1765811112994,0.16572164,3031.5,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811113191,0.16572164,3031.5,3030.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811113693,0.16572164,3031.5,3030.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765811114087,0.16572164,3031.5,3030.4,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811114287,0.16572164,3031.5,3030.2,0.00359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811114487,0.16572164,3031.5,3030.2,1.71359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811114891,0.16572164,3031.5,3030.3,7.91142998]
["bitfinex-derivatives","ETHF0:USTF0",1765811115096,0.16572164,3031.5,3030.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765811115389,9.13439716,3031.4,3030.2,0.00359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811115690,0.16572164,3031.5,3030.2,0.00359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811115894,0.16572164,3031.5,3030.2,2.65359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811116187,0.16572164,3031.5,3030.2,0.00359093]
["bitfinex-derivatives","ETHF0:USTF0",1765811116388,0.00495557,3031.2,3027.9,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811116592,0.00495557,3031.2,3028.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1765811116783,0.00495557,3031.2,3028.7,2.65508]
["bitfinex-derivatives","ETHF0:USTF0",1765811116984,0.00495557,3031.2,3029.7,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811117190,0.16476,3034.7,3030.9,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811117391,0.16476,3034.7,3031.8,43.93439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811117587,3.13439716,3034.4,3031.8,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811117786,3.13439716,3034.4,3031.9,4.34985607]
["bitfinex-derivatives","ETHF0:USTF0",1765811117981,3.13439716,3033.8,3031.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765811118190,3.13439716,3033.2,3031.9,0.00253345]
["bitfinex-derivatives","ETHF0:USTF0",1765811118792,3.13439716,3033.2,3031.9,2.71253345]
["bitfinex-derivatives","ETHF0:USTF0",1765811118990,3.13439716,3033.2,3031.9,2.31253345]
["bitfinex-derivatives","ETHF0:USTF0",1765811119296,0.0049198,3032.9,3032.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811119497,0.0049198,3032.9,3032.2,1.16494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811119795,0.0049198,3032.9,3032.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811120093,6.0049198,3032.9,3032.2,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811120392,0.0049198,3032.9,3032.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1765811120599,4.3998,3033.6,3032.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1765811121196,4.3998,3033.6,3032.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765811121501,0.00494731,3033.2,3032.6,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811121797,0.00494731,3033.2,3032.6,2.80494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811122393,0.00494731,3033.2,3032.6,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811123290,0.00494731,3033.2,3032.6,0.79494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811123494,0.00494731,3033.2,3032.7,4.23511206]
["bitfinex-derivatives","ETHF0:USTF0",1765811123695,11.29912128,3037.5,3032.7,4.23511206]
["bitfinex-derivatives","ETHF0:USTF0",1765811123696,0.16467,3036.3,3032.8,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811123898,23.106,3036.8,3033.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765811124092,23.27065,3036.8,3034.0,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811124292,23.27065,3036.8,3034.0,10.39329056]
["bitfinex-derivatives","ETHF0:USTF0",1765811124494,0.16465,3036.8,3034.1,3.49874668]
["bitfinex-derivatives","ETHF0:USTF0",1765811124690,4.40389605,3036.2,3034.8,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811124992,0.16472,3035.4,3034.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765811125599,4.40389605,3036.2,3034.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765811125600,3.13439716,3036.0,3034.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765811125800,0.16472,3035.5,3034.1,0.00352202]
["bitfinex-derivatives","ETHF0:USTF0",1765811126102,0.00494731,3035.4,3034.7,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811126596,3.2078,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811126799,0.00409605,3036.2,3035.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765811126995,0.00409605,3036.2,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811127297,0.00409605,3036.2,3034.7,0.00494731]
["bitfinex-derivatives","ETHF0:USTF0",1765811127298,0.00409605,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811127506,0.00409605,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811127796,3.2078,3037.4,3036.1,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1765811127996,3.2078,3037.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811128199,3.2078,3037.8,3036.9,2.87173199]
["bitfinex-derivatives","ETHF0:USTF0",1765811128394,3.2078,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811128704,3.13439716,3038.0,3036.4,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765811129000,0.16461,3037.5,3036.4,0.00903643]
["bitfinex-derivatives","ETHF0:USTF0",1765811129188,0.00388379,3038.0,3036.4,0.00903643]
["bitfinex-derivatives","ETHF0:USTF0",1765811129405,0.00388379,3038.0,3036.5,4.31622772]
["bitfinex-derivatives","ETHF0:USTF0",1765811129595,0.00388379,3038.0,3036.9,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811129790,0.00388379,3038.0,3036.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765811129996,0.00388379,3038.0,3037.0,4.25389912]
["bitfinex-derivatives","ETHF0:USTF0",1765811130195,0.15989032,3039.4,3037.4,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811130397,0.15989032,3039.4,3038.1,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765811130603,0.15989032,3039.4,3038.1,2.764939]
["bitfinex-derivatives","ETHF0:USTF0",1765811130903,0.15989032,3039.4,3038.2,7.89599593]
["bitfinex-derivatives","ETHF0:USTF0",1765811131090,0.15989032,3039.4,3038.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765811131301,2.538,3042.6,3038.9,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811131499,23.078,3043.6,3038.9,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811131500,0.16435,3042.3,3039.9,0.004939]
["bitfinex-derivatives","ETHF0:USTF0",1765811131700,0.16424,3044.4,3040.8,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765811131910,4.3758,3044.8,3041.2,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811131911,0.16427,3043.8,3041.2,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811132203,3.13439716,3043.6,3042.3,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811132696,4.5401,3043.2,3042.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765811132891,0.00361976,3043.8,3042.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765811133093,0.00361976,3043.8,3041.2,0.00413078]
["bitfinex-derivatives","ETHF0:USTF0",1765811133094,3.29868716,3043.4,3041.2,0.00413078]
["bitfinex-derivatives","ETHF0:USTF0",1765811133300,3.13439716,3042.7,3041.2,0.65413078]
["bitfinex-derivatives","ETHF0:USTF0",1765811133500,3.13439716,3042.6,3041.2,0.00413078]
["bitfinex-derivatives","ETHF0:USTF0",1765811133901,3.13439716,3041.4,3038.4,7.66604716]
["bitfinex-derivatives","ETHF0:USTF0",1765811134103,0.16435,3042.2,3038.4,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765811134303,3.13439716,3042.4,3039.6,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811134500,4.3758,3043.0,3039.6,7.14113039]
["bitfinex-derivatives","ETHF0:USTF0",1765811134702,4.3758,3043.0,3040.7,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811135002,4.37861012,3043.0,3040.7,2.8235215]
["bitfinex-derivatives","ETHF0:USTF0",1765811135195,4.37861012,3043.0,3040.8,4.3391431]
["bitfinex-derivatives","ETHF0:USTF0",1765811135504,3.19162388,3042.9,3041.5,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811135703,4.37861012,3043.0,3041.5,0.06493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811136007,4.37861012,3043.0,3041.5,2.41493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811136202,3.13439716,3042.8,3041.5,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811136504,4.37861012,3043.0,3041.5,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811136701,0.00281012,3043.0,3041.5,2.54493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811137200,0.00281012,3043.0,3041.6,4.3093393]
["bitfinex-derivatives","ETHF0:USTF0",1765811137398,0.1642,3045.1,3041.6,15.39048966]
["bitfinex-derivatives","ETHF0:USTF0",1765811137705,0.16413,3046.3,3043.3,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811137899,4.2273,3046.4,3044.5,0.00493039]
["bitfinex-derivatives","ETHF0:USTF0",1765811138200,0.22475977,3047.3,3044.5,2.77146724]
["bitfinex-derivatives","ETHF0:USTF0",1765811138201,0.16411,3046.8,3044.5,2.77146724]
["bitfinex-derivatives","ETHF0:USTF0",1765811138505,0.00258897,3046.8,3044.8,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1765811138707,0.15775977,3047.3,3045.5,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765811139005,2.56,3050.5,3046.5,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811139006,0.16397,3049.3,3046.5,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811139195,3.13439716,3049.1,3046.5,5.59439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811139397,0.16398,3049.2,3046.6,7.8752533]
["bitfinex-derivatives","ETHF0:USTF0",1765811139602,0.00311519,3049.2,3047.6,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811139799,0.00311519,3049.2,3047.8,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811140109,0.00311519,3049.2,3047.9,7.86376935]
["bitfinex-derivatives","ETHF0:USTF0",1765811140300,0.16387,3051.1,3048.3,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811140500,0.16384,3051.8,3049.4,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811140803,4.53959,3052.8,3050.1,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811140998,0.16372,3054.0,3050.7,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811141198,0.16372,3054.0,3051.3,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811141397,0.00307014,3054.0,3051.5,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765811141597,3.13439716,3053.8,3051.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765811141801,3.13439716,3052.6,3051.3,0.00261954]
["bitfinex-derivatives","ETHF0:USTF0",1765811142001,0.00307014,3054.0,3051.1,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811142002,24.572,3053.5,3051.1,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811142204,24.572,3053.5,3051.1,2.44492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811142502,3.83508,3052.8,3051.1,0.00492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811142697,3.13439716,3052.7,3051.1,0.32492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811142897,0.16377,3053.1,3051.1,0.52492199]
["bitfinex-derivatives","ETHF0:USTF0",1765811143096,0.16377,3053.1,3051.1,0.00825684]
["bitfinex-derivatives","ETHF0:USTF0",1765811143607,3.13439716,3053.4,3051.2,4.32122494]
["bitfinex-derivatives","ETHF0:USTF0",1765811143802,3.13439716,3051.6,3047.1,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1765811144102,0.16384,3051.8,3049.3,4.21179355]
["bitfinex-derivatives","ETHF0:USTF0",1765811144298,0.16385,3051.6,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811144507,3.13439716,3051.2,3048.7,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1765811144700,4.3758,3052.8,3047.0,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765811144701,3.13439716,3050.0,3047.0,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765811144895,0.00486655,3048.8,3048.2,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1765811145303,3.13439716,3048.5,3047.0,0.0034837]
["bitfinex-derivatives","ETHF0:USTF0",1765811145493,3.13439716,3048.7,3047.0,2.4234837]
["bitfinex-derivatives","ETHF0:USTF0",1765811145700,3.13439716,3048.7,3045.9,40.96415]
["bitfinex-derivatives","ETHF0:USTF0",1765811145906,0.16399,3048.9,3045.9,43.76415]
["bitfinex-derivatives","ETHF0:USTF0",1765811146205,0.00492247,3047.7,3047.1,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811146396,0.00492247,3047.7,3045.2,0.25723125]
["bitfinex-derivatives","ETHF0:USTF0",1765811146700,3.13439716,3047.6,3045.3,41.45168288]
["bitfinex-derivatives","ETHF0:USTF0",1765811146906,3.13439716,3047.2,3045.3,3.36168288]
["bitfinex-derivatives","ETHF0:USTF0",1765811147106,3.13439716,3047.1,3045.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765811147405,3.13439716,3047.1,3043.8,3.54937]
["bitfinex-derivatives","ETHF0:USTF0",1765811147406,3.13439716,3045.9,3042.6,3.29872716]
["bitfinex-derivatives","ETHF0:USTF0",1765811147702,2.247e-05,3044.6,3044.5,3.29862716]
["bitfinex-derivatives","ETHF0:USTF0",1765811147896,3.13439716,3047.6,3044.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811148099,0.16405,3047.8,3044.8,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765811148298,1.405,3048.9,3044.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765811148495,4.18212019,3047.7,3044.9,4.22589201]
["bitfinex-derivatives","ETHF0:USTF0",1765811148698,3.13439716,3048.2,3044.9,13.55730227]
["bitfinex-derivatives","ETHF0:USTF0",1765811148899,0.003711,3048.9,3044.9,13.55730227]
["bitfinex-derivatives","ETHF0:USTF0",1765811148900,0.00492247,3046.9,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811149300,0.00492247,3046.9,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811149501,0.00492247,3046.9,3044.8,2.65332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811149701,3.13439716,3046.4,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811149908,0.00415338,3046.4,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811150106,0.00415338,3046.4,3044.9,7.65801579]
["bitfinex-derivatives","ETHF0:USTF0",1765811150305,0.00415338,3046.4,3045.3,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811150504,3.13439716,3046.2,3045.3,1.26492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811150701,3.13439716,3046.3,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811151010,0.00415338,3046.4,3044.9,4.23260383]
["bitfinex-derivatives","ETHF0:USTF0",1765811151208,0.16828338,3046.4,3044.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1765811151401,3.13439716,3046.0,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811151605,0.16414,3046.3,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811151807,0.00415338,3046.4,3045.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811152500,3.30268054,3046.4,3045.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811152700,0.16418,3045.4,3044.8,0.00332859]
["bitfinex-derivatives","ETHF0:USTF0",1765811152902,0.16418,3045.4,3043.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765811153106,4.37995338,3046.4,3043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811153306,4.37995338,3046.4,3044.2,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1765811153505,0.00415338,3046.4,3044.3,3.13439716]
["bitfinex-derivatives","ETHF0:USTF0",1765811153705,0.00415338,3046.4,3044.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1765811154014,0.00492247,3045.7,3045.0,4.33778435]
["bitfinex-derivatives","ETHF0:USTF0",1765811154204,0.00492247,3045.7,3045.0,4.69778435]
["bitfinex-derivatives","ETHF0:USTF0",1765811154408,0.00492247,3045.7,3045.0,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811154604,0.00492247,3045.7,3045.0,2.33492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811154810,0.00415338,3046.4,3045.1,4.33286188]
["bitfinex-derivatives","ETHF0:USTF0",1765811155008,0.16404,3048.0,3045.4,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765811155213,3.13439716,3047.7,3045.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765811155506,0.16406,3047.7,3045.5,7.68017475]
["bitfinex-derivatives","ETHF0:USTF0",1765811155810,0.00492247,3046.9,3046.3,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811156005,0.00819018,3046.9,3046.3,0.39492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811156207,0.16404,3048.0,3046.3,2.41492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811156401,0.16405,3047.9,3046.3,0.79492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811156599,0.16405,3047.8,3046.3,2.21492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811156803,0.16407,3047.6,3046.3,0.48492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811157207,0.00492247,3047.3,3046.4,4.17923664]
["bitfinex-derivatives","ETHF0:USTF0",1765811157411,0.00333536,3047.6,3046.6,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765811157605,0.00333536,3047.6,3046.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765811157911,0.00333536,3047.6,3046.3,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811158109,0.00333536,3047.6,3046.3,2.88905247]
["bitfinex-derivatives","ETHF0:USTF0",1765811158308,0.00492247,3047.3,3046.4,7.80277913]
["bitfinex-derivatives","ETHF0:USTF0",1765811158611,0.00492247,3047.3,3046.3,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811159305,0.00492247,3047.3,3046.3,1.60492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811159612,0.00492247,3047.3,3046.3,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811159803,0.00492247,3047.3,3046.4,4.36279846]
["bitfinex-derivatives","ETHF0:USTF0",1765811160009,0.00492247,3047.3,3046.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811160510,0.00492247,3047.3,3046.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765811160701,0.16399,3048.9,3046.5,10.38762271]
["bitfinex-derivatives","ETHF0:USTF0",1765811160907,2.58374763,3049.4,3047.2,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765811161217,2.16723772,3052.0,3047.2,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765811161218,2.58374763,3051.2,3048.3,2.58374763]
["bitfinex-derivatives","ETHF0:USTF0",1765811161409,2.58374763,3050.1,3048.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765811161612,2.58863449,3049.5,3048.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811162011,2.58863449,3049.5,3048.3,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1765811162012,0.00488686,3049.5,3048.3,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1765811162209,0.00488686,3049.5,3048.3,2.69268826]
["bitfinex-derivatives","ETHF0:USTF0",1765811162413,2.58374763,3049.3,3048.3,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1765811162613,2.58374763,3048.7,3046.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765811162814,0.164,3048.8,3046.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765811163008,0.00488686,3049.5,3047.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811163009,0.16404,3048.1,3047.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811163311,0.16404,3048.1,3046.0,4.21846493]
["bitfinex-derivatives","ETHF0:USTF0",1765811163312,2.5886701,3048.1,3046.0,4.21846493]
["bitfinex-derivatives","ETHF0:USTF0",1765811163506,0.16406,3047.6,3046.0,2.48362997]
["bitfinex-derivatives","ETHF0:USTF0",1765811163709,0.00318542,3047.6,3046.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811163916,0.00318542,3047.6,3046.1,3.17347497]
["bitfinex-derivatives","ETHF0:USTF0",1765811164217,0.00318542,3047.6,3046.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811164404,0.16724542,3047.6,3046.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811164609,2.58374763,3046.9,3046.0,0.00362997]
["bitfinex-derivatives","ETHF0:USTF0",1765811164909,0.16725542,3047.6,3046.0,0.00362997]
["bitfinex-derivatives","ETHF0:USTF0",1765811165106,0.00318542,3047.6,3046.0,0.00362997]
["bitfinex-derivatives","ETHF0:USTF0",1765811165304,0.16409,3047.1,3046.0,0.00362997]
["bitfinex-derivatives","ETHF0:USTF0",1765811165608,0.00318542,3047.6,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811165804,0.00318542,3047.6,3046.2,2.01492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811166010,0.16407,3047.4,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811166210,0.00318542,3047.6,3046.3,4.18101339]
["bitfinex-derivatives","ETHF0:USTF0",1765811166514,2.58374763,3047.0,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811167212,2.58693305,3047.6,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811167413,0.16412,3046.6,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811167615,2.74781763,3047.4,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811167914,2.74783763,3047.1,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811168107,0.16411,3046.7,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811168307,0.16412,3046.5,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811168611,2.58374763,3047.1,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811169007,0.16411,3046.7,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811169414,0.16724542,3047.6,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811169618,0.16724542,3047.6,3046.2,2.31492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811169811,0.00318542,3047.6,3046.2,2.31492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811170007,0.00318542,3047.6,3046.3,4.21005939]
["bitfinex-derivatives","ETHF0:USTF0",1765811170213,0.00492247,3048.1,3047.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765811170409,2.5886701,3048.1,3046.3,4.37418939]
["bitfinex-derivatives","ETHF0:USTF0",1765811170612,0.16405,3047.8,3046.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811170809,2.5886701,3048.1,3046.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811171012,2.58374763,3047.6,3046.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811171212,2.58374763,3047.6,3046.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765811171213,0.0031274,3047.6,3046.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765811171412,2.74782763,3047.2,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811171609,0.1641,3047.0,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811173014,0.0031274,3047.6,3046.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811173218,0.0031274,3047.6,3046.2,2.75492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811173714,0.0031274,3047.6,3046.3,4.34653895]
["bitfinex-derivatives","ETHF0:USTF0",1765811173914,0.0031274,3047.6,3046.4,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765811174119,0.81388661,3049.2,3046.7,2.58374763]
["bitfinex-derivatives","ETHF0:USTF0",1765811174323,1.62542829,3049.4,3047.7,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1765811174516,0.82124294,3049.6,3047.8,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765811174819,0.82325576,3050.4,3048.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765811175021,23.13989,3050.8,3048.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765811175022,0.82325576,3050.7,3048.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765811175215,0.82325576,3050.7,3049.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811175216,0.00492247,3049.9,3049.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811175415,2.5886701,3049.9,3049.2,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811175615,2.5886701,3049.9,3046.9,2.58374763]
["bitfinex-derivatives","ETHF0:USTF0",1765811175616,2.58374763,3048.8,3046.3,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765811175819,0.164,3048.7,3046.4,28.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765811176122,0.16398,3049.2,3046.5,48.8095239]
["bitfinex-derivatives","ETHF0:USTF0",1765811176325,0.82325576,3049.4,3047.0,2.58374763]
["bitfinex-derivatives","ETHF0:USTF0",1765811176620,2.58374763,3049.7,3047.5,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765811176826,0.00492247,3048.5,3047.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811177024,0.00492247,3048.5,3047.9,2.57492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811177220,2.58374763,3049.3,3047.9,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811177420,2.58374763,3049.3,3047.9,2.35492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811177727,2.58374763,3049.3,3047.9,0.41492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811177922,1.62542829,3050.2,3048.0,8.72247103]
["bitfinex-derivatives","ETHF0:USTF0",1765811178134,2.247e-05,3049.4,3048.2,2.58374763]
["bitfinex-derivatives","ETHF0:USTF0",1765811178329,0.00339024,3050.4,3049.3,2.58374763]
["bitfinex-derivatives","ETHF0:USTF0",1765811178631,6.28064763,3052.0,3049.5,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765811178820,2.58374763,3051.3,3049.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811179025,0.82084443,3052.0,3049.6,3.67148737]
["bitfinex-derivatives","ETHF0:USTF0",1765811179221,0.00492247,3051.1,3050.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811179423,0.00866104,3051.1,3050.5,2.70492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811179730,2.58374763,3052.3,3050.6,4.0863988]
["bitfinex-derivatives","ETHF0:USTF0",1765811179933,0.00804987,3051.9,3050.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811180226,0.00804987,3051.9,3050.7,4.17560397]
["bitfinex-derivatives","ETHF0:USTF0",1765811180432,0.16387,3051.3,3050.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765811180624,0.17238609,3051.3,3050.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811180830,0.00851609,3051.3,3050.5,0.00492247]
["bitfinex-derivatives","ETHF0:USTF0",1765811181029,0.00851609,3051.3,3050.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811181225,0.16378,3052.8,3050.6,47.52720334]
["bitfinex-derivatives","ETHF0:USTF0",1765811181534,0.16381,3052.4,3050.6,47.52720334]
["bitfinex-derivatives","ETHF0:USTF0",1765811181728,0.81380173,3053.3,3050.6,47.52720334]
["bitfinex-derivatives","ETHF0:USTF0",1765811181729,0.16377,3053.0,3050.7,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765811181926,0.16377,3053.0,3050.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765811182126,0.16377,3053.0,3051.0,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1765811182332,0.00325983,3053.0,3051.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765811182636,7.42821224,3054.4,3052.0,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765811182936,0.15562922,3055.3,3053.6,2.66311224]
["bitfinex-derivatives","ETHF0:USTF0",1765811183133,0.1636,3056.3,3054.2,2.66311224]
["bitfinex-derivatives","ETHF0:USTF0",1765811183438,4.6014,3057.0,3054.2,2.66311224]
["bitfinex-derivatives","ETHF0:USTF0",1765811183439,2.66311224,3056.5,3054.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765811183639,2.66311224,3055.9,3054.9,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811183837,2.66311224,3055.3,3054.2,0.00412789]
["bitfinex-derivatives","ETHF0:USTF0",1765811184038,2.66311224,3054.9,3052.3,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765811184235,2.66311224,3054.9,3052.5,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765811184435,0.16367,3055.0,3053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811184631,2.82679224,3054.7,3053.1,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1765811184836,0.00488716,3054.2,3053.6,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811185139,0.16359,3056.4,3053.7,6.02562975]
["bitfinex-derivatives","ETHF0:USTF0",1765811185337,4.6014,3057.0,3054.0,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765811185338,0.1636,3056.3,3054.0,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765811185537,0.1636,3056.3,3054.0,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765811185736,0.16355,3057.2,3054.8,2.66311224]
["bitfinex-derivatives","ETHF0:USTF0",1765811186040,0.16356,3057.0,3055.7,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811186242,2.66311224,3056.7,3054.9,7.47703466]
["bitfinex-derivatives","ETHF0:USTF0",1765811186442,2.66311224,3056.8,3054.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765811186641,2.66311224,3056.8,3054.4,2.16981123]
["bitfinex-derivatives","ETHF0:USTF0",1765811186836,0.00258481,3057.2,3055.0,7.61458504]
["bitfinex-derivatives","ETHF0:USTF0",1765811187136,0.00804987,3057.1,3055.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811187335,0.00804987,3057.1,3053.5,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765811187336,0.16361,3056.1,3053.5,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1765811187538,0.00491432,3056.4,3054.1,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765811187838,2.66311224,3056.1,3054.5,1.81657979]
["bitfinex-derivatives","ETHF0:USTF0",1765811188030,0.16359,3056.3,3054.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765811188237,0.00491432,3056.4,3054.7,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1765811188437,0.00258481,3057.2,3055.5,7.23705224]
["bitfinex-derivatives","ETHF0:USTF0",1765811188743,0.00258481,3057.2,3055.6,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765811188932,0.16347,3058.6,3056.3,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765811189245,0.16344,3059.2,3056.4,4.93280982]
["bitfinex-derivatives","ETHF0:USTF0",1765811189432,2.66311224,3060.8,3057.9,2.82662224]
["bitfinex-derivatives","ETHF0:USTF0",1765811189638,2.66311224,3060.8,3057.9,5.24662224]
["bitfinex-derivatives","ETHF0:USTF0",1765811189838,2.66311224,3060.8,3058.0,6.99002799]
["bitfinex-derivatives","ETHF0:USTF0",1765811189839,2.66311224,3060.2,3058.0,6.99002799]
["bitfinex-derivatives","ETHF0:USTF0",1765811190137,0.00804987,3060.6,3058.0,9.31002799]
["bitfinex-derivatives","ETHF0:USTF0",1765811190344,2.66620377,3060.8,3058.0,9.31002799]
["bitfinex-derivatives","ETHF0:USTF0",1765811190636,0.00804987,3060.3,3059.1,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811190847,0.0111414,3060.8,3059.1,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811191040,2.66311224,3059.7,3057.9,0.0033105]
["bitfinex-derivatives","ETHF0:USTF0",1765811191233,0.0111414,3060.8,3057.9,0.0033105]
["bitfinex-derivatives","ETHF0:USTF0",1765811191234,0.00309153,3060.8,3058.3,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765811191444,2.66311224,3060.1,3058.6,4.26558727]
["bitfinex-derivatives","ETHF0:USTF0",1765811191637,0.16341,3059.7,3057.1,2.66311224]
["bitfinex-derivatives","ETHF0:USTF0",1765811191833,0.00804987,3060.4,3057.9,1.7233105]
["bitfinex-derivatives","ETHF0:USTF0",1765811192040,0.00490597,3059.5,3058.8,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811192338,0.16645153,3060.8,3058.9,0.71738966]
["bitfinex-derivatives","ETHF0:USTF0",1765811192539,0.00804987,3059.9,3058.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765811192739,0.00804987,3059.9,3058.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1765811192934,0.00804987,3059.9,3058.9,4.2121961]
["bitfinex-derivatives","ETHF0:USTF0",1765811193138,0.16342,3059.7,3058.8,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811193336,0.16342,3059.7,3055.5,27.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765811193337,2.66311224,3059.1,3055.5,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765811193643,0.1635,3058.1,3056.0,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765811193945,0.1635,3058.1,3056.1,0.17652277]
["bitfinex-derivatives","ETHF0:USTF0",1765811194141,2.66311224,3058.4,3056.4,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1765811194340,0.00490597,3057.7,3057.1,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811194646,6.00490597,3057.7,3056.4,0.00364393]
["bitfinex-derivatives","ETHF0:USTF0",1765811194944,0.00490597,3057.7,3056.4,0.00364393]
["bitfinex-derivatives","ETHF0:USTF0",1765811195144,2.82667224,3057.0,3054.8,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765811195442,0.00490597,3056.2,3055.6,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811195840,2.66311224,3056.0,3053.8,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765811196040,0.00964534,3056.2,3054.1,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765811196237,0.0034695,3056.0,3054.3,4.28424654]
["bitfinex-derivatives","ETHF0:USTF0",1765811196444,4.3669695,3056.0,3053.8,0.00355724]
["bitfinex-derivatives","ETHF0:USTF0",1765811196749,0.16835937,3055.8,3053.9,4.28424654]
["bitfinex-derivatives","ETHF0:USTF0",1765811196934,2.66311224,3054.7,3054.5,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811197137,2.66311224,3054.7,3051.4,2.64088221]
["bitfinex-derivatives","ETHF0:USTF0",1765811197138,0.00118213,3053.9,3052.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765811197442,0.16367,3055.0,3052.6,6.14666991]
["bitfinex-derivatives","ETHF0:USTF0",1765811197645,0.16367,3055.0,3052.6,8.71666991]
["bitfinex-derivatives","ETHF0:USTF0",1765811197940,2.66311224,3055.6,3053.2,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1765811198244,0.00490597,3054.7,3054.1,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811198540,0.00490597,3054.7,3053.2,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1765811198541,2.66311224,3054.5,3053.2,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1765811198936,0.00490597,3054.7,3053.2,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1765811199141,0.00490597,3054.7,3053.3,4.39551828]
["bitfinex-derivatives","ETHF0:USTF0",1765811199142,0.00118213,3054.5,3053.3,4.39551828]
["bitfinex-derivatives","ETHF0:USTF0",1765811199344,2.66311224,3054.4,3053.6,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1765811199535,2.66311224,3054.3,3053.2,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1765811199736,0.00118213,3054.5,3051.5,2.93200336]
["bitfinex-derivatives","ETHF0:USTF0",1765811199940,2.66311224,3054.2,3052.0,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1765811200143,2.66311224,3054.2,3052.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811200341,2.66311224,3053.6,3052.1,2.38973872]
["bitfinex-derivatives","ETHF0:USTF0",1765811200540,2.66311224,3053.0,3052.5,0.00327064]
["bitfinex-derivatives","ETHF0:USTF0",1765811200742,2.66311224,3053.0,3049.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765811200743,2.66311224,3052.6,3049.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765811200941,2.66311224,3052.3,3050.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765811201136,2.66311224,3052.7,3050.8,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765811201336,4.3635,3052.8,3049.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1765811201337,0.16382,3052.1,3049.9,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1765811201548,2.66311224,3051.6,3050.0,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765811201745,0.00491432,3051.1,3050.0,2.46816135]
["bitfinex-derivatives","ETHF0:USTF0",1765811202140,0.00491432,3051.1,3050.2,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765811202340,2.66311224,3050.6,3050.0,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1765811202548,2.66634269,3050.6,3048.0,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1765811202749,2.66634269,3050.6,3048.0,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765811203054,2.66311224,3049.5,3048.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765811203241,0.00491432,3049.1,3048.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765811203553,2.66311224,3048.9,3048.0,0.00307981]
["bitfinex-derivatives","ETHF0:USTF0",1765811203748,2.66311224,3048.3,3045.8,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765811203953,2.66311224,3047.7,3045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811204253,0.00492255,3047.4,3045.9,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1765811204452,0.00492255,3047.4,3046.0,4.20539856]
["bitfinex-derivatives","ETHF0:USTF0",1765811204650,0.00806793,3047.4,3046.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765811204844,0.00806793,3047.4,3046.3,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765811205046,0.00806793,3047.4,3046.3,2.56413]
["bitfinex-derivatives","ETHF0:USTF0",1765811205242,0.00806793,3047.4,3046.4,4.1704749]
["bitfinex-derivatives","ETHF0:USTF0",1765811205456,7.02661224,3049.6,3046.5,2.66311224]
["bitfinex-derivatives","ETHF0:USTF0",1765811205649,7.02661224,3049.6,3047.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765811205952,2.66311224,3049.0,3046.6,3.96913685]
["bitfinex-derivatives","ETHF0:USTF0",1765811206154,2.66311224,3048.4,3046.6,2.68411]
["bitfinex-derivatives","ETHF0:USTF0",1765811206349,0.00492255,3047.8,3047.2,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811206549,0.00492255,3047.8,3047.2,2.50492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811206749,0.00492255,3047.8,3047.2,0.61492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811206952,2.66803479,3047.8,3046.0,0.00340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811207153,2.66803479,3047.8,3046.0,2.71340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811207351,0.00492255,3047.8,3046.0,2.71340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811208252,2.66311224,3047.4,3046.0,2.71340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811208450,0.00492255,3047.8,3046.0,2.71340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811208859,2.66311224,3047.4,3046.0,2.71340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811209355,0.00492255,3047.8,3046.0,2.71340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811209356,0.00492255,3047.8,3046.1,40.96414]
["bitfinex-derivatives","ETHF0:USTF0",1765811209555,0.00492255,3047.8,3046.1,41.85414]
["bitfinex-derivatives","ETHF0:USTF0",1765811209758,0.00492255,3047.8,3046.1,43.40414]
["bitfinex-derivatives","ETHF0:USTF0",1765811210057,0.00492255,3047.8,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765811210359,0.00492255,3047.8,3046.4,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1765811210554,0.00492255,3047.8,3046.6,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765811210758,0.00411435,3048.4,3047.0,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765811210952,0.00411435,3048.4,3047.0,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1765811211153,0.00411435,3048.4,3047.1,4.28584169]
["bitfinex-derivatives","ETHF0:USTF0",1765811211453,0.00411435,3048.4,3047.1,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1765811211656,0.00492255,3048.1,3047.4,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765811211854,0.00492255,3048.1,3047.4,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1765811212060,0.00492255,3048.1,3047.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765811212456,2.66803479,3048.1,3046.9,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811212653,0.00911368,3048.1,3046.9,2.43492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811212861,3.2078,3047.1,3046.9,2.43492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811213860,3.2078,3047.1,3046.9,0.44492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811214360,0.00911368,3048.1,3046.9,2.68492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811214361,3.2078,3047.7,3046.9,2.68492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811214659,3.2078,3047.7,3046.9,2.33492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811214859,3.2078,3047.3,3046.9,2.33492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811215365,3.2078,3047.3,3046.9,0.53492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811215565,3.2078,3047.3,3046.9,2.23492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811216060,3.2078,3047.3,3046.0,0.00340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811216262,3.2078,3046.1,3046.0,2.57340996]
["bitfinex-derivatives","ETHF0:USTF0",1765811216463,3.2078,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811216660,3.2078,3045.7,3045.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811216860,3.2078,3046.1,3045.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765811217056,3.2078,3045.7,3045.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811217567,0.00492255,3045.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811217761,0.00492255,3045.9,3045.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765811218060,3.2078,3046.8,3045.8,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765811218261,3.2078,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811218569,0.0035791,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811218863,0.0035791,3046.8,3046.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765811220067,0.0035791,3046.8,3046.6,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765811220258,3.2113791,3046.8,3046.6,1.8883637]
["bitfinex-derivatives","ETHF0:USTF0",1765811220465,3.2113791,3046.8,3046.3,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811220656,0.0035791,3046.8,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811220965,0.0035791,3046.8,3044.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1765811220966,3.10610847,3046.8,3043.7,3.10252937]
["bitfinex-derivatives","ETHF0:USTF0",1765811221263,3.10252937,3045.6,3045.1,2.39386531]
["bitfinex-derivatives","ETHF0:USTF0",1765811221566,0.16417,3045.6,3043.9,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1765811221756,3.10252937,3045.1,3043.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765811221959,3.10252937,3045.7,3043.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765811222171,0.00492255,3045.1,3044.1,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1765811222463,0.00492255,3045.1,3044.1,2.43327556]
["bitfinex-derivatives","ETHF0:USTF0",1765811222766,3.10252937,3044.5,3044.1,0.00327556]
["bitfinex-derivatives","ETHF0:USTF0",1765811223064,3.10252937,3044.5,3042.0,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1765811223065,0.16427,3043.7,3042.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811223267,0.00492255,3043.4,3042.5,2.70562922]
["bitfinex-derivatives","ETHF0:USTF0",1765811223468,0.00492255,3043.4,3042.5,0.89562922]
["bitfinex-derivatives","ETHF0:USTF0",1765811223664,0.00492255,3043.4,3042.5,2.57562922]
["bitfinex-derivatives","ETHF0:USTF0",1765811223869,0.00492255,3043.4,3042.5,2.57825356]
["bitfinex-derivatives","ETHF0:USTF0",1765811223870,0.00276839,3043.4,3042.5,2.57825356]
["bitfinex-derivatives","ETHF0:USTF0",1765811224467,4.219,3045.0,3042.8,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1765811224662,3.10252937,3044.1,3042.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765811224863,4.219,3045.0,3042.5,0.15825356]
["bitfinex-derivatives","ETHF0:USTF0",1765811224864,7.32152937,3043.5,3043.1,2.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811225062,4.219,3043.5,3043.1,2.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811225260,0.00492255,3043.8,3043.1,0.50002255]
["bitfinex-derivatives","ETHF0:USTF0",1765811225464,0.00492255,3043.8,3043.1,2.47002255]
["bitfinex-derivatives","ETHF0:USTF0",1765811225465,0.00862197,3043.8,3043.1,2.47002255]
["bitfinex-derivatives","ETHF0:USTF0",1765811225765,22.971,3045.8,3043.1,2.47002255]
["bitfinex-derivatives","ETHF0:USTF0",1765811225766,3.10252937,3046.1,3043.6,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1765811225961,0.16415,3046.0,3044.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1765811226156,4.3635,3047.8,3044.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1765811226157,0.1641,3047.0,3044.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765811226462,4.3635,3047.8,3045.8,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1765811226668,0.00492255,3047.1,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811226870,3.10252937,3046.9,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811227066,0.00492255,3047.1,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811227266,0.00492255,3047.1,3046.5,2.55492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811227471,0.00492255,3047.1,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811227866,0.00492255,3047.1,3046.5,2.43492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811228270,0.00391908,3047.8,3046.5,2.43492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811228467,0.00391908,3047.8,3046.6,4.34894056]
["bitfinex-derivatives","ETHF0:USTF0",1765811228667,0.00391908,3047.8,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811228874,0.00391908,3047.8,3046.5,2.41492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811229074,0.00391908,3047.8,3046.5,0.05492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811229373,0.00492255,3047.5,3046.5,2.43492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811229571,0.00391908,3047.8,3046.6,4.21034905]
["bitfinex-derivatives","ETHF0:USTF0",1765811229771,0.00391908,3047.8,3046.6,6.80034905]
["bitfinex-derivatives","ETHF0:USTF0",1765811230076,0.00118213,3047.7,3046.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765811230374,0.00118213,3047.7,3046.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765811230571,3.10252937,3047.5,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811230764,0.00118213,3047.7,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811230765,0.00492255,3047.3,3046.5,2.42492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811230964,0.00492255,3047.3,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811231675,0.00492255,3047.3,3046.5,2.47492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811231878,0.00118213,3047.2,3046.5,2.47492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811232070,0.00492255,3047.3,3046.5,2.47492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811233479,0.00391908,3047.8,3046.6,4.19016788]
["bitfinex-derivatives","ETHF0:USTF0",1765811233679,0.813562,3049.4,3047.1,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765811233880,3.10252937,3049.1,3047.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765811234080,0.164,3048.8,3046.6,4.19016788]
["bitfinex-derivatives","ETHF0:USTF0",1765811234283,0.16397,3049.3,3047.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765811234577,0.16402,3048.4,3046.7,3.71899715]
["bitfinex-derivatives","ETHF0:USTF0",1765811234772,0.00492255,3048.5,3046.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765811235077,0.00492255,3048.5,3047.0,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1765811235276,0.00492255,3048.5,3046.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811235479,0.00492255,3048.5,3046.5,2.81492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811235480,0.16404,3048.1,3046.5,2.81492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811235981,3.2078,3047.6,3046.9,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765811236175,3.2078,3048.1,3046.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765811236481,0.00492255,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811236783,0.00492255,3048.5,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811236971,0.00492255,3048.5,3047.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811237169,0.00492255,3048.5,3047.6,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1765811237371,0.00390067,3049.3,3048.0,3.10252937]
["bitfinex-derivatives","ETHF0:USTF0",1765811237576,0.00390067,3049.3,3048.0,2.57418976]
["bitfinex-derivatives","ETHF0:USTF0",1765811238286,0.81536893,3050.7,3048.3,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811238486,0.81536893,3051.4,3048.6,3.10252937]
["bitfinex-derivatives","ETHF0:USTF0",1765811238788,4.38288,3051.0,3049.1,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765811238986,0.16384,3051.7,3049.3,3.10252937]
["bitfinex-derivatives","ETHF0:USTF0",1765811239190,0.16381,3052.3,3049.3,5.43252937]
["bitfinex-derivatives","ETHF0:USTF0",1765811239388,4.219,3052.5,3050.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811239389,0.00320389,3051.1,3050.5,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811239580,0.00320389,3051.1,3050.5,1.45865979]
["bitfinex-derivatives","ETHF0:USTF0",1765811239787,0.00320389,3051.1,3050.5,0.00865979]
["bitfinex-derivatives","ETHF0:USTF0",1765811239981,0.00363833,3051.7,3050.5,5.53118916]
["bitfinex-derivatives","ETHF0:USTF0",1765811240191,0.16377,3053.0,3050.7,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765811240394,3.10252937,3053.2,3050.7,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1765811240586,4.219,3053.4,3050.8,2.69725398]
["bitfinex-derivatives","ETHF0:USTF0",1765811240587,7.32152937,3052.0,3050.8,2.69725398]
["bitfinex-derivatives","ETHF0:USTF0",1765811240893,0.16387,3051.3,3050.5,0.00865979]
["bitfinex-derivatives","ETHF0:USTF0",1765811241086,0.0039078,3051.3,3048.3,0.26422882]
["bitfinex-derivatives","ETHF0:USTF0",1765811241289,0.0039078,3051.3,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811241290,0.1639,3050.7,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811241485,0.1639,3050.7,3048.4,46.86790584]
["bitfinex-derivatives","ETHF0:USTF0",1765811241685,0.1639,3050.6,3048.4,47.03192584]
["bitfinex-derivatives","ETHF0:USTF0",1765811241995,0.16392,3050.3,3048.4,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765811242197,0.00492255,3049.7,3049.0,0.00492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811242582,0.00492255,3049.7,3049.0,2.42492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811242583,3.2078,3049.3,3049.0,2.42492255]
["bitfinex-derivatives","ETHF0:USTF0",1765811242886,0.00492255,3049.7,3049.0,5.63272255]
["bitfinex-derivatives","ETHF0:USTF0",1765811243590,0.00492255,3049.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811243789,3.2078,3050.4,3049.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765811244585,3.2078,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811244784,3.2078,3051.0,3049.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765811244984,3.2078,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811245389,0.0039078,3051.3,3050.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811245587,3.2078,3051.4,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811245791,3.2078,3051.9,3050.9,5.66168]
["bitfinex-derivatives","ETHF0:USTF0",1765811245986,3.2078,3053.1,3051.8,6.31032937]
["bitfinex-derivatives","ETHF0:USTF0",1765811246188,2.93127603,3053.1,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811246388,1.88249271,3056.0,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811246389,3.2078,3053.5,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811246692,3.2078,3052.7,3052.1,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811246891,3.2078,3052.5,3052.1,1.04491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811247090,3.2078,3052.5,3052.1,2.60491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811247498,9.2078,3052.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811247690,3.2078,3052.0,3051.2,3.21017887]
["bitfinex-derivatives","ETHF0:USTF0",1765811247993,0.16381,3052.3,3051.2,0.00237887]
["bitfinex-derivatives","ETHF0:USTF0",1765811248195,0.16379,3052.7,3051.2,2.73237887]
["bitfinex-derivatives","ETHF0:USTF0",1765811248391,3.10252937,3052.4,3051.2,0.00237887]
["bitfinex-derivatives","ETHF0:USTF0",1765811248589,3.10252937,3051.8,3051.5,1.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811248795,3.10252937,3051.8,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811248991,3.26639937,3051.2,3049.4,4.24824775]
["bitfinex-derivatives","ETHF0:USTF0",1765811249192,3.10252937,3051.2,3049.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811249391,3.09662936,3050.5,3047.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765811249596,3.09662936,3049.9,3047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811249790,0.00491432,3049.2,3048.6,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811249992,0.00491432,3049.2,3048.6,0.27491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811250296,0.00491432,3049.2,3048.6,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811251495,6.0,3049.1,3047.8,0.00425138]
["bitfinex-derivatives","ETHF0:USTF0",1765811251695,0.00491432,3049.2,3047.8,1.93425138]
["bitfinex-derivatives","ETHF0:USTF0",1765811251897,0.00491432,3049.2,3047.9,4.30111639]
["bitfinex-derivatives","ETHF0:USTF0",1765811252092,0.00491432,3049.2,3047.9,7.02111639]
["bitfinex-derivatives","ETHF0:USTF0",1765811252401,0.00491432,3049.2,3047.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765811252698,0.00491432,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811253391,0.00491432,3049.2,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811253392,4.54461432,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811253795,7.75241432,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811254196,3.2078,3048.8,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811254502,4.54461432,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811254903,3.2078,3048.9,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811255096,3.37179,3048.9,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811255393,4.54461432,3049.2,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811255599,0.16398,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811255802,0.16399,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811256001,4.54461432,3049.2,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811256002,7.75241432,3049.2,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811256203,3.2078,3048.8,3048.2,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811256801,7.75241432,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811257004,7.75241432,3049.2,3048.4,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765811257199,7.75241432,3049.2,3048.4,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765811257899,7.75241432,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811258102,7.75241432,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811258306,7.75241432,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811258307,0.00491432,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811258493,3.2078,3050.0,3048.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765811258800,0.00272771,3050.5,3048.2,3.21271432]
["bitfinex-derivatives","ETHF0:USTF0",1765811258801,3.2078,3048.9,3048.2,3.21271432]
["bitfinex-derivatives","ETHF0:USTF0",1765811259097,3.37177,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811259305,3.2078,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811259498,0.00491432,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811260004,3.2078,3050.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811260205,3.2078,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811260501,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811260696,3.2078,3051.2,3050.1,5.56044281]
["bitfinex-derivatives","ETHF0:USTF0",1765811260697,7.63632936,3051.1,3050.1,5.56044281]
["bitfinex-derivatives","ETHF0:USTF0",1765811261005,3.2078,3050.5,3050.3,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811261205,0.00488689,3050.9,3050.3,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811261407,0.00488689,3050.9,3050.3,0.52491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811261703,7.4268,3052.0,3050.6,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765811262002,0.16379,3052.8,3050.7,3.09607589]
["bitfinex-derivatives","ETHF0:USTF0",1765811262301,4.219,3053.4,3051.3,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1765811262499,0.16378,3052.9,3051.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811262800,0.16796523,3052.9,3052.0,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811263109,0.00418523,3052.9,3052.2,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1765811263303,3.09662936,3054.4,3052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811263504,0.16371,3054.2,3052.3,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765811263807,4.5397,3053.7,3052.0,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811264002,0.16377,3053.1,3052.0,1.30491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811264207,0.16379,3052.8,3052.0,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811264503,4.5397,3055.0,3052.7,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1765811264804,0.16367,3054.9,3052.8,2.24027232]
["bitfinex-derivatives","ETHF0:USTF0",1765811265006,4.5397,3055.0,3053.5,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811265304,0.16361,3056.0,3053.6,4.0866065]
["bitfinex-derivatives","ETHF0:USTF0",1765811265501,0.16778089,3056.0,3053.6,6.4066065]
["bitfinex-derivatives","ETHF0:USTF0",1765811265702,0.00417089,3056.0,3053.8,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765811266001,0.00417089,3056.0,3053.9,8.91946608]
["bitfinex-derivatives","ETHF0:USTF0",1765811266200,0.00417089,3056.0,3053.9,11.45946608]
["bitfinex-derivatives","ETHF0:USTF0",1765811266403,0.00417089,3056.0,3054.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765811266602,0.00417089,3056.0,3054.3,0.00295532]
["bitfinex-derivatives","ETHF0:USTF0",1765811266798,0.16778089,3056.0,3054.3,2.51295532]
["bitfinex-derivatives","ETHF0:USTF0",1765811267200,0.00417089,3056.0,3054.3,2.51295532]
["bitfinex-derivatives","ETHF0:USTF0",1765811267400,0.00417089,3056.0,3054.5,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765811267600,0.00417089,3056.0,3054.9,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1765811267908,0.00417089,3056.0,3055.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765811268104,0.00417089,3056.0,3055.3,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1765811268303,0.00417089,3056.0,3055.4,1.93487429]
["bitfinex-derivatives","ETHF0:USTF0",1765811268508,0.00417089,3056.0,3055.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765811268803,0.00417089,3056.0,3055.1,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811269505,0.00417089,3056.0,3055.1,2.77491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811269705,0.00417089,3056.0,3055.1,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811269909,0.00417089,3056.0,3055.2,4.19599645]
["bitfinex-derivatives","ETHF0:USTF0",1765811270212,4.5397,3057.6,3055.5,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1765811270507,4.70323,3057.6,3055.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811270905,3.09662936,3057.3,3055.6,1.39176569]
["bitfinex-derivatives","ETHF0:USTF0",1765811271100,3.1001421,3057.3,3055.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765811271304,0.16355,3057.2,3055.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765811271607,0.16357,3056.8,3055.1,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811271811,0.16357,3056.8,3055.1,2.47491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811272107,0.00351274,3057.3,3055.2,4.34192174]
["bitfinex-derivatives","ETHF0:USTF0",1765811272308,3.09662936,3056.7,3055.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811272507,0.16358,3056.5,3055.1,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811272708,0.16358,3056.5,3055.1,2.69491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811273008,0.16358,3056.5,3055.1,0.00491432]
["bitfinex-derivatives","ETHF0:USTF0",1765811273207,3.2078,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811273507,4.5397,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811273704,3.2078,3057.2,3055.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765811273910,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811274210,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811274706,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811274913,3.2078,3056.8,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811275511,3.2078,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811275808,3.2078,3057.2,3056.5,3.21096714]
["bitfinex-derivatives","ETHF0:USTF0",1765811276012,3.2078,3056.7,3056.5,0.00316714]
["bitfinex-derivatives","ETHF0:USTF0",1765811276209,3.2078,3057.1,3056.5,0.00316714]
["bitfinex-derivatives","ETHF0:USTF0",1765811276711,4.5397,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811276904,3.37138,3056.7,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811277105,3.2078,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811277314,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811277609,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811277816,3.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811278016,0.16706274,3057.3,3056.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765811278308,0.16706274,3057.3,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811278514,0.00351274,3057.3,3056.7,3.21271432]
["bitfinex-derivatives","ETHF0:USTF0",1765811278704,3.2078,3058.0,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811278900,3.2078,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811279105,3.2078,3058.6,3057.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811279306,3.2078,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811279506,4.5397,3058.9,3058.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765811279804,4.54348961,3058.9,3058.2,3.21554607]
["bitfinex-derivatives","ETHF0:USTF0",1765811280008,4.54348961,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811280208,4.54348961,3058.9,3058.2,3.21554607]
["bitfinex-derivatives","ETHF0:USTF0",1765811280716,4.54348961,3058.9,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811280717,0.16352,3057.8,3056.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811280905,0.16352,3057.8,3056.3,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1765811281105,4.54348961,3058.9,3057.2,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765811281412,0.00378961,3058.9,3057.4,2.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1765811281713,0.00487915,3058.4,3057.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811282011,0.1635,3058.2,3057.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811282209,0.00487915,3058.4,3057.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811282406,2.6505133,3060.4,3057.8,4.43470296]
["bitfinex-derivatives","ETHF0:USTF0",1765811282608,2.6505133,3060.4,3058.4,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765811282810,0.16338,3060.3,3058.4,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1765811283009,2.6505133,3059.8,3058.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765811283324,0.16346,3058.9,3058.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811283520,10.19986,3058.9,3057.2,0.00297527]
["bitfinex-derivatives","ETHF0:USTF0",1765811283714,0.16348,3058.6,3057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811284018,2.6505133,3058.6,3055.5,6.73603477]
["bitfinex-derivatives","ETHF0:USTF0",1765811284226,4.19993,3057.6,3055.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811284522,0.16355,3057.2,3055.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811284716,0.00490621,3057.0,3056.4,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811284920,0.00490621,3057.0,3056.4,2.64490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811285125,0.16358,3056.7,3056.4,0.00723271]
["bitfinex-derivatives","ETHF0:USTF0",1765811285318,0.16358,3056.7,3054.7,2.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1765811285510,0.17141591,3057.0,3055.1,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1765811285717,0.17141591,3057.0,3055.2,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765811286020,0.17141591,3057.0,3055.2,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1765811286211,0.00785591,3057.0,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811286412,0.00785591,3057.0,3055.8,2.76490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811286818,0.00785591,3057.0,3056.0,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765811287019,0.00785591,3057.0,3056.0,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1765811287218,0.00785591,3057.0,3056.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765811287520,0.00785591,3057.0,3056.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811287719,0.00785591,3057.0,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811288227,0.00785591,3057.0,3055.8,2.61490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811288422,0.00785591,3057.0,3055.9,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765811288619,0.00785591,3057.0,3055.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765811289522,0.00785591,3057.0,3055.9,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1765811289727,0.00785591,3057.0,3055.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765811290424,0.16356,3056.9,3055.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765811290617,0.16356,3056.9,3055.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811290813,0.16357,3056.8,3055.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811291014,0.16362,3055.8,3055.2,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1765811291224,4.0364,3056.4,3055.2,2.32328986]
["bitfinex-derivatives","ETHF0:USTF0",1765811291412,4.0364,3056.4,3055.3,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765811291619,0.00785591,3057.0,3055.6,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1765811291817,0.16362,3055.9,3055.2,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1765811292024,2.6505133,3056.1,3053.5,2.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1765811292025,0.16361,3056.1,3053.5,2.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1765811292223,0.16361,3056.0,3053.5,5.0205133]
["bitfinex-derivatives","ETHF0:USTF0",1765811292420,0.16364,3055.4,3053.5,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1765811292628,4.0364,3055.2,3053.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765811292919,4.0364,3055.2,3053.7,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765811293123,0.00490621,3054.8,3054.1,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811293322,0.00827723,3054.8,3054.1,2.51490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811293527,0.00827723,3054.8,3054.1,2.67861621]
["bitfinex-derivatives","ETHF0:USTF0",1765811293723,2.6505133,3056.2,3054.1,2.51490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811293920,2.6505133,3056.2,3054.4,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1765811294227,0.16362,3055.8,3054.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765811294525,2.4386603,3056.0,3054.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765811294723,6.20363772,3056.4,3054.5,4.25654956]
["bitfinex-derivatives","ETHF0:USTF0",1765811294724,0.55034769,3056.3,3054.5,4.25654956]
["bitfinex-derivatives","ETHF0:USTF0",1765811294929,0.16356,3057.0,3055.2,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765811295132,0.16356,3057.0,3055.2,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1765811295324,6.20363772,3057.6,3055.2,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1765811295325,4.0364,3056.3,3055.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765811295821,4.0364,3056.3,3053.0,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1765811295822,2.6505133,3055.8,3055.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811296022,0.16363,3055.7,3053.9,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765811296227,4.20007,3055.0,3053.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811296525,4.20007,3055.0,3052.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765811296526,2.6505133,3054.3,3052.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765811296732,0.16372,3054.0,3051.8,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765811296933,0.00490621,3053.2,3052.6,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811297126,0.00490621,3053.2,3052.6,2.54490621]
["bitfinex-derivatives","ETHF0:USTF0",1765811297631,0.00850301,3053.2,3052.6,2.54792561]
["bitfinex-derivatives","ETHF0:USTF0",1765811298330,0.00850301,3053.2,3052.6,0.00792561]
["bitfinex-derivatives","ETHF0:USTF0",1765811298528,0.00850301,3053.2,3050.7,2.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1765811298529,0.00850301,3053.2,3051.5,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765811298829,0.00850301,3053.2,3051.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765811299025,0.00850301,3053.2,3051.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811299233,0.00850301,3053.2,3051.7,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765811299523,2.6505133,3053.0,3052.1,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765811299723,2.6505133,3053.0,3051.7,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1765811299724,2.6505133,3052.5,3051.7,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1765811299924,0.00850301,3053.2,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811299925,2.6505133,3052.6,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811300121,2.6505133,3052.6,3050.5,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811300631,4.0364,3052.0,3050.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765811300826,2.65542787,3051.6,3050.9,0.00329029]
["bitfinex-derivatives","ETHF0:USTF0",1765811301127,0.00491457,3051.6,3050.9,0.00329029]
["bitfinex-derivatives","ETHF0:USTF0",1765811301626,4.0364,3051.1,3050.5,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1765811301834,4.0364,3051.1,3048.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765811301835,6.6869133,3051.1,3049.4,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765811302032,0.16388,3051.0,3049.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765811302330,0.16388,3051.0,3049.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765811302629,2.8143933,3051.0,3049.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765811302928,2.8143933,3051.0,3049.5,4.19075523]
["bitfinex-derivatives","ETHF0:USTF0",1765811302929,0.00365545,3051.0,3049.5,4.19075523]
["bitfinex-derivatives","ETHF0:USTF0",1765811303121,0.00491457,3051.6,3049.8,4.7633133]
["bitfinex-derivatives","ETHF0:USTF0",1765811303323,0.00491457,3051.6,3050.7,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1765811303532,0.00491457,3051.6,3050.7,3.00389]
["bitfinex-derivatives","ETHF0:USTF0",1765811304134,0.00407396,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811304333,0.00407396,3051.6,3051.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765811304627,0.16376,3053.2,3051.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1765811304830,3.2078,3052.9,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811305032,3.2078,3052.9,3052.1,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765811305335,0.00491457,3052.7,3052.1,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765811305832,3.2078,3052.5,3052.1,0.00895432]
["bitfinex-derivatives","ETHF0:USTF0",1765811306330,0.00903053,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811306533,2.65954383,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811306725,0.00903053,3052.7,3052.1,0.00895432]
["bitfinex-derivatives","ETHF0:USTF0",1765811306925,3.2078,3052.3,3052.1,0.00895432]
["bitfinex-derivatives","ETHF0:USTF0",1765811307124,3.2078,3052.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811307125,0.16381,3052.3,3050.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765811307327,0.00903053,3052.7,3051.1,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765811307624,0.00903053,3052.7,3051.1,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1765811307828,0.17282053,3052.7,3051.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811308028,0.17282053,3052.7,3051.1,2.36300789]
["bitfinex-derivatives","ETHF0:USTF0",1765811308331,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811308629,9.8947133,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811308934,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811309730,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811309935,0.00903053,3052.7,3051.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765811310231,2.6505133,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811310429,2.6505133,3051.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811310633,4.10955,3051.6,3051.1,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1765811310928,4.10955,3051.6,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811310929,0.16387,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811311128,3.2078,3051.4,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811311331,0.16388,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811311724,3.2078,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811311926,3.37172,3050.2,3050.1,0.00300506]
["bitfinex-derivatives","ETHF0:USTF0",1765811312130,3.2078,3050.2,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811312327,3.2078,3050.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811312636,3.2078,3049.8,3049.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765811313136,0.00235492,3049.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811313337,0.00235492,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811313638,0.00235492,3049.8,3049.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765811314128,0.00235492,3049.8,3049.0,0.00236656]
["bitfinex-derivatives","ETHF0:USTF0",1765811314129,3.2078,3049.5,3049.0,0.00236656]
["bitfinex-derivatives","ETHF0:USTF0",1765811314335,0.16397,3049.4,3049.0,0.00236656]
["bitfinex-derivatives","ETHF0:USTF0",1765811314832,0.16397,3049.3,3049.0,0.00236656]
["bitfinex-derivatives","ETHF0:USTF0",1765811315033,3.2078,3049.1,3047.5,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1765811315233,0.00491457,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811315430,0.00491457,3048.6,3048.0,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765811315933,3.2078,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811316134,3.2078,3048.2,3047.6,3.21179683]
["bitfinex-derivatives","ETHF0:USTF0",1765811317234,3.37183,3048.2,3047.6,3.21179683]
["bitfinex-derivatives","ETHF0:USTF0",1765811317429,3.2078,3048.2,3047.6,3.21179683]
["bitfinex-derivatives","ETHF0:USTF0",1765811317935,3.2078,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811318137,0.00491457,3048.6,3048.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765811318342,3.2078,3049.0,3048.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765811318639,3.2078,3048.6,3048.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765811319038,3.2078,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811319235,3.21271457,3048.6,3048.0,0.38491457]
["bitfinex-derivatives","ETHF0:USTF0",1765811319436,3.21271457,3048.6,3048.0,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765811319938,3.2078,3048.1,3048.0,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765811320640,5.79242658,3048.1,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811320837,3.2078,3047.5,3047.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765811321037,3.2078,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811321434,0.16409,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811321632,3.2078,3047.0,3046.7,0.48256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811321835,0.0027982,3047.1,3046.7,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811322039,3.2078,3047.4,3046.7,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811322040,3.2078,3047.4,3046.7,2.82256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811322736,3.2078,3047.8,3046.7,2.82256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811323030,3.2078,3047.7,3046.7,2.82256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811323843,3.2078,3047.3,3046.7,2.82256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811324238,3.21193717,3047.8,3046.7,2.82256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811324744,3.2078,3047.4,3046.7,2.82256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811324933,3.2078,3047.0,3046.7,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1765811326140,3.2078,3047.0,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811326342,3.2078,3046.2,3045.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765811326540,3.2078,3046.6,3045.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765811326736,3.2078,3046.2,3045.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765811327041,3.21272271,3046.7,3045.7,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1765811327257,3.2078,3046.3,3046.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765811327438,0.00492271,3046.7,3046.2,5.81194]
["bitfinex-derivatives","ETHF0:USTF0",1765811327742,3.2078,3047.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811327945,3.2078,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811328148,3.2078,3047.7,3047.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765811328639,3.2078,3047.7,3047.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811328841,0.00413717,3047.8,3047.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811329040,0.00413717,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811329343,0.00492271,3047.7,3047.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765811329738,0.00492271,3047.7,3047.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765811329934,0.00492271,3047.7,3047.1,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811330143,0.00413717,3047.8,3047.6,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765811330338,0.00413717,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811330543,0.00413717,3047.8,3047.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765811330743,0.00413717,3047.8,3047.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765811330944,0.00413717,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811331146,0.00413717,3047.8,3047.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765811331443,0.00413717,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811331642,0.00413717,3047.8,3047.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765811331841,2.87232258,3048.1,3047.4,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765811332045,2.87232258,3048.1,3047.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765811332542,3.2078,3048.6,3047.8,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1765811332739,3.2078,3048.6,3047.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765811332939,0.00492271,3048.5,3047.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765811333150,0.00492271,3048.5,3048.4,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765811333447,3.2078,3049.0,3048.4,2.73298829]
["bitfinex-derivatives","ETHF0:USTF0",1765811333741,3.2078,3049.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811333937,3.2078,3049.9,3049.8,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1765811334141,3.2078,3050.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811334446,3.2078,3050.2,3049.8,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811334742,3.37663271,3050.5,3049.8,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811334951,3.37663271,3050.5,3049.8,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811334952,3.2078,3049.9,3049.8,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811335145,2.58954929,3050.5,3049.8,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811335146,4.0548,3050.3,3049.8,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811335352,4.0548,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811335645,3.2078,3049.0,3048.4,0.00298829]
["bitfinex-derivatives","ETHF0:USTF0",1765811335840,4.0548,3049.2,3048.4,2.49298829]
["bitfinex-derivatives","ETHF0:USTF0",1765811336246,3.2078,3049.0,3048.4,2.49298829]
["bitfinex-derivatives","ETHF0:USTF0",1765811336546,3.2078,3049.0,3048.5,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811336744,0.16398,3049.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811336745,3.2078,3048.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811336951,3.37184,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811337145,0.16405,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811337847,0.17171001,3047.9,3047.3,0.00802262]
["bitfinex-derivatives","ETHF0:USTF0",1765811338057,3.2078,3047.6,3047.3,0.00802262]
["bitfinex-derivatives","ETHF0:USTF0",1765811338848,0.17171001,3047.9,3047.3,0.00802262]
["bitfinex-derivatives","ETHF0:USTF0",1765811338849,0.00766001,3047.9,3047.3,0.00802262]
["bitfinex-derivatives","ETHF0:USTF0",1765811339144,3.2078,3047.8,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811339543,0.00766001,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811340052,3.21546001,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811340547,3.37951001,3047.9,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811340844,0.16406,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811341039,3.21546001,3047.9,3044.8,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765811341040,3.2078,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811341240,4.0548,3047.0,3045.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1765811341445,3.2078,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811341641,3.2078,3047.2,3046.4,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1765811341837,1.62542829,3048.9,3046.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765811342040,4.86720424,3049.2,3047.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1765811342242,0.81240424,3050.1,3047.5,3.10535189]
["bitfinex-derivatives","ETHF0:USTF0",1765811342455,4.0548,3050.3,3048.7,3.10535189]
["bitfinex-derivatives","ETHF0:USTF0",1765811342641,0.16388,3051.0,3048.7,5.88535189]
["bitfinex-derivatives","ETHF0:USTF0",1765811342842,0.16388,3051.0,3049.1,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765811343038,3.89562271,3050.4,3049.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811343245,0.00492271,3050.4,3049.7,2.33492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811343557,3.89562271,3050.4,3049.7,2.33492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811343753,3.89562271,3050.4,3049.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811343955,3.89562271,3050.4,3049.7,2.47492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811344257,3.89562271,3050.4,3049.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811344646,4.05953271,3050.4,3049.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811345047,0.16394,3050.0,3049.1,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765811345648,3.8907,3049.2,3049.1,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1765811345857,3.8907,3049.2,3047.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811346053,0.00492271,3048.8,3048.2,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811346359,0.00492271,3048.8,3048.2,2.28492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811346847,0.81348601,3049.8,3048.2,2.2883216]
["bitfinex-derivatives","ETHF0:USTF0",1765811347051,4.05461,3050.4,3048.2,2.2883216]
["bitfinex-derivatives","ETHF0:USTF0",1765811347052,4.70418601,3050.4,3048.2,2.2883216]
["bitfinex-derivatives","ETHF0:USTF0",1765811347356,3.8907,3050.4,3048.2,2.2883216]
["bitfinex-derivatives","ETHF0:USTF0",1765811347558,3.8907,3050.4,3048.3,7.41364074]
["bitfinex-derivatives","ETHF0:USTF0",1765811347860,0.00492271,3049.7,3049.1,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765811348059,0.00492271,3049.7,3049.1,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1765811348750,0.00492271,3049.7,3049.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765811349249,0.00492271,3049.7,3049.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765811349660,0.00492271,3049.7,3049.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765811350156,0.00492271,3049.7,3048.4,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765811350359,0.00260669,3050.4,3049.2,11.02460915]
["bitfinex-derivatives","ETHF0:USTF0",1765811350658,0.81190122,3052.3,3050.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765811350865,4.86640122,3052.5,3050.5,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765811351048,0.16381,3052.2,3050.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765811351449,0.00492271,3051.7,3051.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811351648,0.00492271,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811352555,0.00492271,3051.7,3051.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765811352958,0.00492271,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811353857,0.16387,3051.2,3051.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811354064,3.2078,3051.1,3051.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811354261,3.37168,3051.1,3050.5,0.00406229]
["bitfinex-derivatives","ETHF0:USTF0",1765811354562,0.16394,3049.9,3048.1,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765811354754,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811354960,3.2078,3048.9,3048.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765811355156,3.2078,3048.5,3048.2,2.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811355556,3.21042761,3048.5,3048.2,2.39759953]
["bitfinex-derivatives","ETHF0:USTF0",1765811355864,3.21042761,3048.5,3048.2,0.40759953]
["bitfinex-derivatives","ETHF0:USTF0",1765811356462,3.21042761,3048.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811356768,0.00262761,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811356973,0.00262761,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811357269,0.00262761,3048.5,3047.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765811357571,0.00262761,3048.5,3047.9,5.52632378]
["bitfinex-derivatives","ETHF0:USTF0",1765811358256,3.2078,3048.2,3047.9,0.24852378]
["bitfinex-derivatives","ETHF0:USTF0",1765811358661,0.00492271,3048.9,3048.1,7.38688189]
["bitfinex-derivatives","ETHF0:USTF0",1765811358856,3.2078,3049.6,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811359057,0.164,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811359269,3.2078,3048.8,3047.9,0.00852378]
["bitfinex-derivatives","ETHF0:USTF0",1765811359567,3.2078,3048.0,3047.9,2.70852378]
["bitfinex-derivatives","ETHF0:USTF0",1765811359763,3.8907,3049.2,3047.9,2.70852378]
["bitfinex-derivatives","ETHF0:USTF0",1765811359764,0.00492271,3048.3,3047.9,2.70852378]
["bitfinex-derivatives","ETHF0:USTF0",1765811359963,3.2078,3048.7,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811360161,3.2078,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811360368,3.2078,3049.7,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811360663,3.2078,3049.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811360865,3.2078,3048.7,3048.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765811361064,3.8907,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811361268,3.8907,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811362469,3.2078,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811362671,3.2078,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811362968,0.16398,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811363167,0.16398,3049.1,3048.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765811363361,0.16399,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811363669,3.2078,3048.4,3047.9,0.00852378]
["bitfinex-derivatives","ETHF0:USTF0",1765811363969,0.16405,3047.8,3046.1,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765811364164,3.2078,3047.1,3046.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765811364363,3.2078,3047.1,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811364562,3.2078,3047.5,3046.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811364972,0.00492271,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811365266,3.2078,3048.7,3047.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765811365469,0.16395,3049.7,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765811365664,22.957,3049.8,3047.7,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1765811365864,3.10535189,3050.1,3047.7,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1765811366060,0.00492271,3048.8,3048.1,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811366370,0.00492271,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811366670,0.00492271,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811366971,0.00492271,3048.8,3048.1,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811367367,0.00492271,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811368073,3.2078,3048.6,3048.1,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811368570,3.2078,3048.6,3048.1,2.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811368774,3.2078,3048.6,3048.1,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811368968,3.2078,3048.2,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811369167,3.37183,3048.2,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811369770,3.2078,3048.2,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811369970,0.16892271,3048.8,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811369971,3.2078,3048.6,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811370170,3.2078,3048.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811370372,3.2078,3048.6,3048.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765811370574,0.00342658,3049.2,3048.5,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765811370870,0.00342658,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811371077,3.2078,3049.8,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811371372,3.2078,3049.4,3048.6,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1765811371574,3.2078,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811371767,0.00492271,3049.3,3048.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765811371967,4.2871,3049.0,3048.6,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1765811372164,4.2871,3049.0,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811372165,3.2078,3048.7,3048.1,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811372367,4.2871,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811372580,4.2871,3048.0,3045.2,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1765811372581,4.2871,3048.0,3046.2,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765811372772,4.2871,3048.0,3046.2,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1765811372977,4.45114,3048.0,3046.2,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1765811373272,0.00492271,3047.4,3046.8,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811373477,0.00492271,3047.4,3046.8,2.51492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811373674,0.00492271,3047.4,3046.9,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765811373880,3.2078,3048.0,3047.4,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765811374080,3.2078,3048.1,3047.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765811374281,1.62542829,3051.2,3048.0,7.33655189]
["bitfinex-derivatives","ETHF0:USTF0",1765811374577,4.2871,3050.0,3048.1,3.91328956]
["bitfinex-derivatives","ETHF0:USTF0",1765811374779,0.00492271,3049.4,3048.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765811375074,0.00492271,3049.4,3048.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811375282,4.45098,3051.0,3048.9,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765811375582,4.2871,3051.0,3049.3,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765811375773,4.45098,3051.0,3049.3,2.76397]
["bitfinex-derivatives","ETHF0:USTF0",1765811376377,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811376997,3.2078,3050.2,3049.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765811377377,0.00492271,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811377579,0.00492271,3050.5,3049.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765811378283,0.00492271,3050.5,3049.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765811378580,0.00492271,3050.5,3049.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765811378779,0.00492271,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811379085,3.2078,3050.2,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811379374,3.2078,3050.2,3049.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765811379574,3.2078,3050.2,3049.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811379773,0.00492271,3050.5,3049.5,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811379971,0.00492271,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811380187,0.00492271,3050.5,3049.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811380475,0.00492271,3050.5,3049.9,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765811380876,0.00492271,3050.5,3049.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765811381181,0.00492271,3050.5,3049.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765811381776,0.00492271,3050.5,3049.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765811381979,0.00492271,3050.5,3049.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765811382580,0.00492271,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811383080,3.2078,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811383282,3.2078,3050.1,3049.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765811383580,3.2078,3049.6,3049.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765811384378,9.2078,3049.6,3048.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811384679,3.2078,3049.1,3048.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811386680,3.2078,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811386874,3.2078,3049.5,3049.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765811388585,3.2078,3049.5,3049.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811388780,3.2078,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811389382,0.16397,3049.4,3048.8,0.0032499]
["bitfinex-derivatives","ETHF0:USTF0",1765811389685,0.16399,3048.9,3048.8,0.0032499]
["bitfinex-derivatives","ETHF0:USTF0",1765811389983,4.2871,3049.0,3048.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811390183,4.2871,3049.0,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811390385,0.164,3048.8,3048.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765811390584,4.2871,3049.0,3048.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765811390982,4.28979532,3049.0,3048.1,4.2817758]
["bitfinex-derivatives","ETHF0:USTF0",1765811391180,0.00492271,3048.9,3048.2,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811391489,0.00492271,3048.9,3048.2,1.53492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811392085,0.00492271,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811392286,0.00492271,3048.9,3048.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765811392987,0.00492271,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811393185,0.00492271,3048.9,3048.2,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811393186,3.2078,3048.8,3048.2,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811393391,3.2078,3048.8,3048.2,0.66492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811393888,3.2078,3048.8,3048.2,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811394082,0.00492271,3048.9,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811394277,0.00492271,3048.9,3048.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811394477,0.00492271,3048.9,3048.2,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811394682,0.00492271,3048.9,3048.2,3.60272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811395281,0.164,3048.7,3048.2,3.60272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811395691,0.16401,3048.6,3048.2,3.60272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811396285,0.16402,3048.4,3048.2,3.60272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811396492,0.16402,3048.4,3048.2,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811397091,0.16402,3048.3,3048.2,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1765811397396,3.2078,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811397595,6.00492271,3048.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811397596,3.2078,3047.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811397795,0.16408,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811398090,0.16408,3047.2,3046.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765811398288,0.00492271,3047.1,3046.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811398488,0.00492271,3047.1,3046.4,2.39492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811398684,0.00492271,3047.1,3046.4,0.18492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811399296,0.00492271,3047.1,3046.4,2.66492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811399788,0.00492271,3047.1,3046.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811399989,0.00492271,3047.1,3046.4,0.41492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811400188,3.3719,3046.9,3046.4,0.41492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811400393,3.2078,3046.5,3046.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811400595,3.21076213,3046.5,3046.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811400992,0.00492271,3047.1,3046.4,8.53492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811401296,0.00492271,3047.1,3046.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811401297,3.37192,3046.5,3046.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811401492,3.37192,3046.5,3044.2,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765811401493,4.45125,3046.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811401698,4.45125,3046.0,3044.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765811401998,3.2078,3045.4,3044.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765811402194,4.2871,3046.0,3044.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765811402493,0.00492271,3045.7,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811402685,0.16418,3045.4,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811402994,0.00492271,3045.7,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811403398,0.16405,3047.8,3045.1,7.89958079]
["bitfinex-derivatives","ETHF0:USTF0",1765811403594,0.26051733,3049.8,3045.5,2.74937688]
["bitfinex-derivatives","ETHF0:USTF0",1765811403595,0.16406,3047.6,3045.5,2.74937688]
["bitfinex-derivatives","ETHF0:USTF0",1765811403791,0.16407,3047.5,3045.5,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1765811403985,2.58520688,3047.4,3045.5,2.93417]
["bitfinex-derivatives","ETHF0:USTF0",1765811404194,0.16408,3047.3,3045.6,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1765811404392,0.00492271,3046.8,3045.6,6.95012142]
["bitfinex-derivatives","ETHF0:USTF0",1765811404599,0.00492271,3046.8,3045.6,2.64417]
["bitfinex-derivatives","ETHF0:USTF0",1765811404793,0.00492271,3046.8,3045.7,4.19244311]
["bitfinex-derivatives","ETHF0:USTF0",1765811404987,0.00492271,3046.8,3045.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811405591,3.2078,3046.6,3045.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811405991,3.2078,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811406192,3.2078,3046.6,3045.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765811406986,0.16416,3045.9,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1765811407192,3.2078,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811407391,0.16419,3045.3,3044.7,0.62274135]
["bitfinex-derivatives","ETHF0:USTF0",1765811407591,0.16419,3045.3,3043.0,6.81950688]
["bitfinex-derivatives","ETHF0:USTF0",1765811407592,3.2078,3044.8,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811407789,0.16416,3045.8,3043.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811407986,2.58520688,3045.6,3043.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811408186,4.2193,3044.8,3044.4,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811408398,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811408592,6.80696358,3044.8,3043.5,2.7331621]
["bitfinex-derivatives","ETHF0:USTF0",1765811408794,3.2078,3043.9,3043.5,2.7331621]
["bitfinex-derivatives","ETHF0:USTF0",1765811409494,3.2078,3043.9,3043.5,0.0031621]
["bitfinex-derivatives","ETHF0:USTF0",1765811409694,4.2193,3043.7,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811409893,3.2078,3042.9,3042.5,0.15562922]
["bitfinex-derivatives","ETHF0:USTF0",1765811410201,3.2078,3042.9,3042.5,2.85562922]
["bitfinex-derivatives","ETHF0:USTF0",1765811410595,3.2078,3043.5,3042.5,2.85562922]
["bitfinex-derivatives","ETHF0:USTF0",1765811410898,0.00492271,3043.3,3042.5,2.85809956]
["bitfinex-derivatives","ETHF0:USTF0",1765811411097,3.2078,3043.1,3042.5,2.85809956]
["bitfinex-derivatives","ETHF0:USTF0",1765811411495,3.2078,3042.8,3042.5,1.17809956]
["bitfinex-derivatives","ETHF0:USTF0",1765811411689,3.2078,3042.8,3042.5,0.15809956]
["bitfinex-derivatives","ETHF0:USTF0",1765811411891,4.2155,3042.6,3042.5,0.15809956]
["bitfinex-derivatives","ETHF0:USTF0",1765811412098,4.21968448,3042.6,3042.5,0.15809956]
["bitfinex-derivatives","ETHF0:USTF0",1765811412394,10.21968448,3042.6,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811412594,3.2078,3041.3,3040.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765811412790,3.2078,3041.3,3040.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811412996,3.2078,3041.3,3040.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811413190,3.2078,3041.3,3040.6,0.00353999]
["bitfinex-derivatives","ETHF0:USTF0",1765811413397,3.2078,3041.1,3040.6,0.00353999]
["bitfinex-derivatives","ETHF0:USTF0",1765811413798,3.2078,3040.7,3040.6,0.00353999]
["bitfinex-derivatives","ETHF0:USTF0",1765811414194,3.2078,3040.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811414195,9.2078,3040.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811414393,3.2078,3040.1,3039.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765811414597,0.00493089,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811414790,3.2078,3041.1,3040.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765811415401,3.2078,3041.1,3040.0,5.72105915]
["bitfinex-derivatives","ETHF0:USTF0",1765811415402,3.2103889,3041.1,3040.0,5.72105915]
["bitfinex-derivatives","ETHF0:USTF0",1765811415798,3.2078,3040.7,3040.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811416104,3.2078,3040.7,3040.2,2.54493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811416400,3.2078,3040.7,3040.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811417098,2.58520688,3040.5,3040.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811417298,2.58520688,3040.5,3038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811417299,3.2078,3040.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811417500,3.2078,3039.0,3038.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811417796,3.2078,3039.0,3036.8,2.58520688]
["bitfinex-derivatives","ETHF0:USTF0",1765811417797,3.2078,3039.1,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811417995,3.2078,3038.6,3037.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765811418199,3.2078,3038.6,3037.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765811418200,3.2078,3038.2,3037.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765811418400,3.21059443,3038.2,3037.9,0.9534115]
["bitfinex-derivatives","ETHF0:USTF0",1765811418791,0.00493089,3038.6,3037.9,0.9534115]
["bitfinex-derivatives","ETHF0:USTF0",1765811418792,0.00493089,3038.6,3037.9,5.7512115]
["bitfinex-derivatives","ETHF0:USTF0",1765811418993,0.00493089,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811419297,0.16448,3039.9,3038.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811419298,3.2078,3039.4,3038.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811419696,3.2078,3039.9,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811419998,0.00319207,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811420300,0.00493089,3039.7,3039.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811420502,0.00319207,3039.9,3039.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811420698,0.00319207,3039.9,3039.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811420904,0.00319207,3039.9,3039.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765811421102,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811421298,3.2078,3040.6,3039.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811421608,3.2078,3040.6,3039.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765811421609,0.00493089,3040.5,3039.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765811421798,3.2078,3041.0,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811422011,0.00304452,3041.0,3040.7,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1765811422199,0.00304452,3041.0,3040.7,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1765811422200,4.452e-05,3041.0,3040.7,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1765811422503,4.452e-05,3041.0,3040.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765811422698,4.452e-05,3041.0,3040.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765811423303,4.452e-05,3041.0,3040.7,52.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811423505,4.452e-05,3041.0,3040.7,46.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811423701,4.452e-05,3041.0,3040.7,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765811423904,3.20784452,3041.0,3040.2,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1765811424102,3.2078,3040.3,3040.2,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1765811424404,3.2078,3040.7,3040.2,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1765811424600,3.2078,3040.3,3040.2,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1765811425304,3.2078,3040.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811425505,3.2078,3039.7,3039.1,1.54493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811425804,3.2078,3040.1,3039.1,1.54493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811426102,3.2078,3040.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811426307,3.2078,3040.6,3039.4,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765811426509,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811426809,3.2078,3040.6,3039.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765811427001,5.79300688,3040.6,3039.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765811427202,3.2078,3039.7,3039.1,0.00874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811427399,3.2078,3039.2,3039.1,0.00874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811427701,3.2078,3039.6,3039.1,0.00874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811427901,3.2078,3039.2,3039.1,0.00874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811428401,0.00493089,3039.5,3039.1,0.00874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811428602,0.00493089,3039.5,3039.1,2.46874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811429204,0.00493089,3039.5,3039.1,5.67654485]
["bitfinex-derivatives","ETHF0:USTF0",1765811429609,0.00493089,3039.5,3039.1,3.98654485]
["bitfinex-derivatives","ETHF0:USTF0",1765811429904,3.2078,3039.2,3039.1,0.00874485]
["bitfinex-derivatives","ETHF0:USTF0",1765811430209,3.2078,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811430608,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811430812,3.2078,3038.8,3038.1,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765811431208,3.2078,3038.2,3038.1,0.00815547]
["bitfinex-derivatives","ETHF0:USTF0",1765811431709,0.16456,3038.5,3038.1,0.00815547]
["bitfinex-derivatives","ETHF0:USTF0",1765811431910,0.16456,3038.5,3035.9,2.58520688]
["bitfinex-derivatives","ETHF0:USTF0",1765811432107,0.16456,3038.5,3036.8,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1765811432308,0.00295257,3038.8,3037.0,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765811432512,0.00295257,3038.8,3037.0,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765811432710,0.00295257,3038.8,3037.1,4.24776752]
["bitfinex-derivatives","ETHF0:USTF0",1765811432907,0.00295257,3038.8,3037.9,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1765811433213,0.00295257,3038.8,3037.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811433806,3.9797,3039.3,3038.1,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765811434006,0.00493089,3039.0,3038.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765811434214,0.16447,3040.1,3038.3,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1765811434412,0.16447,3040.1,3038.3,2.62456]
["bitfinex-derivatives","ETHF0:USTF0",1765811434909,0.1645,3039.5,3038.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765811435111,3.9713,3039.0,3037.6,0.16953089]
["bitfinex-derivatives","ETHF0:USTF0",1765811435310,3.2078,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811435508,0.00493089,3039.2,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811435703,0.00493089,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811435907,3.2078,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811436109,0.00493089,3039.2,3038.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811436317,0.00493089,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811436516,3.2078,3040.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811436708,4.38375,3040.4,3039.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765811437019,4.38375,3040.4,3039.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765811437208,4.38375,3040.4,3039.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765811437411,0.00493089,3039.9,3039.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811437611,3.2078,3039.8,3039.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811439104,0.00493089,3039.9,3039.2,2.63493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811439616,3.2078,3039.7,3039.2,0.38493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811439816,3.2078,3039.7,3039.2,2.02493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811440006,3.2078,3039.7,3039.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811440211,3.37229,3039.7,3039.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811440412,3.37229,3039.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811440714,3.37229,3039.7,3038.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765811440916,3.2078,3039.3,3038.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765811441110,3.2078,3039.3,3038.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811441416,2.58520688,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811441716,0.00493089,3039.9,3038.6,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811441717,3.2078,3039.5,3038.6,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811441915,3.2078,3039.5,3038.6,4.70273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811442110,7.1791,3039.0,3038.6,0.06493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811442316,0.81167454,3038.9,3038.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811442512,0.81167454,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811442713,3.2078,3038.5,3038.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765811442917,3.2078,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811443120,3.2078,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811443320,3.2078,3038.1,3037.5,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765811443616,3.21273089,3038.1,3037.5,4.90273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811443813,3.21273089,3038.1,3037.5,1.69493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811444018,3.21273089,3038.1,3037.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811444019,5.79300688,3037.7,3037.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811444319,3.21023853,3037.7,3037.5,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811444813,3.21273089,3038.1,3037.5,2.44003089]
["bitfinex-derivatives","ETHF0:USTF0",1765811445022,3.2078,3038.6,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811445315,3.2078,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811445617,3.2078,3038.6,3038.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811445912,0.00311014,3038.6,3038.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811446114,0.00804103,3038.6,3038.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811446509,3.21584103,3038.6,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811446817,3.21584103,3038.6,3037.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765811447019,3.2078,3038.2,3037.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765811447319,3.38039103,3038.6,3037.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765811447511,3.2078,3038.2,3037.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765811447707,0.00804103,3038.6,3037.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765811447909,0.00804103,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811448119,0.00804103,3038.6,3038.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765811448308,0.00804103,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811448815,0.00804103,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811449321,0.00804103,3038.6,3038.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765811449620,0.00804103,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811449819,0.00804103,3038.6,3038.0,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765811450020,0.00804103,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811451122,0.00804103,3038.6,3038.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765811451520,0.00804103,3038.6,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811452125,0.00804103,3038.6,3038.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811452424,0.00804103,3038.6,3038.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765811452614,0.81302707,3039.3,3038.5,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1765811452820,0.81302707,3040.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811453020,0.1645,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811453224,3.2078,3039.8,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811453416,3.9713,3039.3,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811453724,0.00493089,3039.2,3038.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811453916,0.16945089,3039.2,3038.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811454120,0.00493089,3039.2,3038.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811454316,0.00493089,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811454317,3.9713,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811454529,3.2078,3037.8,3037.1,3.21202901]
["bitfinex-derivatives","ETHF0:USTF0",1765811454824,0.81302707,3038.3,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811455019,3.9713,3038.4,3037.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765811455229,3.9713,3038.4,3037.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811455419,3.9713,3038.4,3037.6,2.49493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811455621,3.2078,3038.2,3037.6,2.54493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811455932,3.2078,3037.7,3037.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811457933,4.13591,3037.5,3037.1,0.00422901]
["bitfinex-derivatives","ETHF0:USTF0",1765811458128,0.16457,3038.3,3037.1,3.44202901]
["bitfinex-derivatives","ETHF0:USTF0",1765811458333,0.16453,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811458627,3.2078,3038.9,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811458830,0.00493089,3038.8,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811459333,3.2078,3038.4,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811459731,0.00493089,3038.8,3038.2,8.43493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811459937,0.00493089,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811460419,3.2078,3038.6,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811460624,0.16455,3038.5,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811460824,0.00493089,3038.8,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811461027,0.00363555,3039.3,3038.2,5.98273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811461236,0.00363555,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811461438,0.00363555,3039.3,3038.7,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765811461630,0.00363555,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811461826,0.16452,3039.1,3038.2,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811462035,3.2078,3038.7,3038.2,3.50273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811462237,0.16455,3038.6,3038.2,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811462733,3.37236,3038.3,3038.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811462931,3.2078,3038.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811463235,0.16461,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811463929,3.2078,3038.2,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811464132,0.16458,3038.0,3037.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765811464330,3.2078,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811464633,0.00363555,3039.3,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811464838,0.00363555,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811465333,3.2078,3039.1,3038.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811465732,0.16455,3038.6,3038.5,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811466533,0.16457,3038.3,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811466739,0.16457,3038.3,3037.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811466943,0.16457,3038.3,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811467235,0.16946089,3039.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811467537,0.16946089,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811467732,0.16946089,3039.0,3038.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765811468131,0.16946089,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811468332,0.16946089,3039.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811468634,4.83322829,3041.5,3039.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765811468837,3.11982614,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811469138,3.11982614,3040.6,3038.0,23.71253593]
["bitfinex-derivatives","ETHF0:USTF0",1765811469139,10.25992614,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811469340,3.2078,3039.9,3039.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765811469527,0.16446,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811469838,0.16446,3040.3,3038.1,3.11982614]
["bitfinex-derivatives","ETHF0:USTF0",1765811469839,0.00493089,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811471037,0.00493089,3039.8,3039.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765811471435,3.2078,3041.5,3040.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1765811471639,0.16438,3041.8,3040.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1765811471640,0.16438,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811472240,3.2078,3043.1,3041.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765811472540,3.11982614,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811472541,3.93467997,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811472735,0.00237997,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811473239,0.16669997,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811473443,0.00237997,3042.9,3042.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765811473746,3.2078,3043.9,3042.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811473930,0.16424,3044.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811474136,3.2078,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811474338,3.2078,3044.8,3042.7,40.96432]
["bitfinex-derivatives","ETHF0:USTF0",1765811474339,3.2078,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811474549,3.21140591,3044.8,3044.3,3.21151378]
["bitfinex-derivatives","ETHF0:USTF0",1765811474840,0.00360591,3044.8,3044.3,3.21151378]
["bitfinex-derivatives","ETHF0:USTF0",1765811475331,0.00360591,3044.8,3044.3,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1765811475531,0.00360591,3044.8,3044.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811475532,0.00360591,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811475838,0.16423,3044.6,3042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811476038,0.16423,3044.6,3042.5,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1765811476336,0.16423,3044.6,3042.5,10.31152303]
["bitfinex-derivatives","ETHF0:USTF0",1765811476537,0.16423,3044.6,3043.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811476840,0.16423,3044.6,3043.2,2.47493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811477029,0.00360591,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811477232,0.16423,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811477536,0.16423,3044.4,3043.2,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811477537,0.16429,3043.5,3043.2,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811477932,0.16429,3043.4,3043.2,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811479041,0.16431,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811479238,0.16432,3042.8,3042.5,0.00363111]
["bitfinex-derivatives","ETHF0:USTF0",1765811479737,6.9508,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811479936,0.16435,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811480141,0.16435,3042.2,3041.9,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1765811480836,0.16751877,3042.2,3041.9,3.21553402]
["bitfinex-derivatives","ETHF0:USTF0",1765811481038,0.00316877,3042.2,3041.9,3.21553402]
["bitfinex-derivatives","ETHF0:USTF0",1765811481242,9.21096877,3042.2,3041.9,0.00773402]
["bitfinex-derivatives","ETHF0:USTF0",1765811481439,3.9323,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811481644,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811481838,3.2078,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811482039,0.16443,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811482242,0.16443,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811482543,0.00493089,3041.0,3040.6,3.21191923]
["bitfinex-derivatives","ETHF0:USTF0",1765811483047,0.00493089,3041.0,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811483640,3.2078,3040.8,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811483948,0.16443,3040.7,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811484650,3.2078,3040.8,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811485148,0.16443,3040.7,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811485950,3.2078,3040.8,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811486141,0.00493089,3041.0,3040.6,2.29411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811486543,0.00493089,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811487251,0.00493089,3041.0,3040.6,0.00411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811487639,0.00493089,3041.0,3040.6,0.40411923]
["bitfinex-derivatives","ETHF0:USTF0",1765811487844,3.2078,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811488146,0.00316877,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811488349,0.00316877,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811488742,0.00316877,3042.2,3041.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765811489252,3.2078,3043.2,3041.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765811489441,3.2078,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811489638,3.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811490140,0.16431,3043.0,3042.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765811490337,0.16431,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811490537,3.2078,3042.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811490743,3.2078,3042.5,3041.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765811490940,0.16435,3042.3,3041.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765811491144,3.2078,3042.1,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811491349,0.16435,3042.2,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811492249,3.2078,3042.5,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811492642,3.2078,3042.5,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811492946,3.2078,3042.4,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811493152,3.2078,3042.8,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811493343,3.2078,3042.4,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811493550,6.8969,3042.0,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811493750,3.2078,3042.0,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811493951,3.2078,3042.0,3041.7,2.45493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811494145,3.2078,3042.8,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811494349,3.2078,3042.8,3042.1,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765811494561,0.00493089,3043.1,3042.4,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1765811494853,3.2078,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811495150,0.04505673,3043.0,3042.8,5.84200924]
["bitfinex-derivatives","ETHF0:USTF0",1765811495348,3.2078,3043.9,3042.8,5.84200924]
["bitfinex-derivatives","ETHF0:USTF0",1765811495547,3.2078,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811495751,0.00493089,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811496151,0.00493089,3043.6,3043.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811496351,3.37203,3044.4,3043.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811496550,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811496855,7.30431,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811497046,0.16422,3044.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811497243,3.2078,3044.4,3043.8,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811497447,0.00493089,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811497647,0.00493089,3044.5,3044.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765811497853,0.00493089,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811498050,0.00352073,3044.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811498251,0.00352073,3044.7,3044.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765811498451,3.2078,3045.7,3044.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765811498652,3.2078,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811498949,3.2078,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811499145,0.00493089,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811499355,0.00864675,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811499656,0.00864675,3044.9,3044.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765811499855,0.00864675,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811500359,0.00864675,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811500556,0.00864675,3044.9,3044.3,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765811500760,0.00864675,3044.9,3044.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765811501055,0.00864675,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811501359,4.675e-05,3044.9,3044.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765811502456,4.675e-05,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811503050,4.675e-05,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811504149,3.2078,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811504150,3.2078,3045.0,3044.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765811504354,0.16413,3046.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811504558,0.16413,3046.3,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811505354,3.2078,3046.8,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811505559,6.8969,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811505855,6.8969,3047.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811506055,3.2078,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811506455,3.21028241,3047.0,3046.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765811506665,3.21028241,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811506864,3.37437241,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811507262,3.37437241,3047.0,3045.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811507263,3.2078,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811508053,3.85322,3046.5,3045.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811508054,3.2078,3045.9,3045.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1765811508255,3.6891,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811508460,3.2078,3045.3,3044.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765811508658,3.2078,3045.3,3042.8,3.11982614]
["bitfinex-derivatives","ETHF0:USTF0",1765811508659,3.6891,3044.7,3042.3,0.265305]
["bitfinex-derivatives","ETHF0:USTF0",1765811508960,6.32762614,3043.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811509155,0.1643,3043.2,3041.5,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1765811509464,0.00490258,3042.7,3042.0,3.67712238]
["bitfinex-derivatives","ETHF0:USTF0",1765811509659,0.00490258,3042.7,3042.0,6.49712238]
["bitfinex-derivatives","ETHF0:USTF0",1765811509965,0.00490258,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811511060,3.2078,3042.5,3042.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811511256,3.2078,3042.5,3042.0,1.52492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811512660,3.2078,3042.5,3042.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811514656,3.2078,3042.5,3042.0,2.74492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811515858,3.2078,3042.5,3042.0,0.00492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811516059,3.2078,3042.5,3042.0,2.39492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811516462,3.2078,3042.5,3042.0,0.68492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811516661,3.2078,3042.5,3042.0,2.74492238]
["bitfinex-derivatives","ETHF0:USTF0",1765811516967,0.1644,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811517266,3.2078,3040.9,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811517454,3.2078,3040.5,3040.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811517660,3.2078,3040.5,3040.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765811517961,0.00493055,3040.6,3040.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765811518162,0.00293541,3040.5,3040.0,4.48194974]
["bitfinex-derivatives","ETHF0:USTF0",1765811518564,3.2078,3040.3,3040.0,1.27414974]
["bitfinex-derivatives","ETHF0:USTF0",1765811518767,3.2078,3040.3,3040.0,0.00414974]
["bitfinex-derivatives","ETHF0:USTF0",1765811519267,3.6277,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811519468,3.6277,3040.2,3039.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765811519669,3.2078,3039.9,3039.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765811519864,3.2078,3039.9,3039.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1765811520264,3.2078,3039.9,3039.5,0.0035119]
["bitfinex-derivatives","ETHF0:USTF0",1765811520465,0.16449,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811520664,3.2078,3039.2,3038.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765811520963,3.2078,3038.7,3038.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765811521169,3.85366,3038.4,3037.7,2.54196267]
["bitfinex-derivatives","ETHF0:USTF0",1765811521473,3.2078,3037.8,3037.7,0.00727053]
["bitfinex-derivatives","ETHF0:USTF0",1765811521667,3.21145566,3037.8,3037.7,0.00727053]
["bitfinex-derivatives","ETHF0:USTF0",1765811521968,0.00365566,3037.8,3037.7,0.00727053]
["bitfinex-derivatives","ETHF0:USTF0",1765811522470,3.21145566,3037.8,3037.7,0.00727053]
["bitfinex-derivatives","ETHF0:USTF0",1765811525166,3.21145566,3037.8,3037.7,2.39727053]
["bitfinex-derivatives","ETHF0:USTF0",1765811525566,3.21145566,3037.8,3037.7,0.00727053]
["bitfinex-derivatives","ETHF0:USTF0",1765811525964,3.6518,3037.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811526163,3.2078,3036.9,3036.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765811526475,3.2078,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811526668,3.2078,3036.9,3036.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811526868,3.2078,3036.9,3036.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765811527078,0.00365566,3037.8,3036.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765811527079,0.00365566,3037.8,3036.5,4.22007507]
["bitfinex-derivatives","ETHF0:USTF0",1765811527377,0.00365566,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811527566,0.00365566,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811527767,0.00493876,3038.4,3037.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765811527962,0.00493876,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811528167,3.65673876,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811528368,6.86453876,3038.4,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811528866,3.2078,3038.0,3037.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811529066,3.2078,3038.0,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811529376,3.2078,3038.0,3037.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765811529973,3.2078,3038.0,3037.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765811530169,3.2078,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811530368,6.86715665,3038.4,3037.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765811530570,6.86715665,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811530875,3.21535665,3038.4,3037.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811531077,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811531569,3.2078,3038.9,3038.2,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765811531773,3.2078,3039.8,3038.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765811531975,6.8355,3040.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811532173,0.00493876,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811532374,3.2078,3039.7,3039.1,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811532579,3.2078,3039.7,3039.1,2.74493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811532770,3.2078,3039.7,3039.1,0.80493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811532973,3.2078,3039.7,3039.1,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811533480,3.6518,3039.3,3039.1,2.88725087]
["bitfinex-derivatives","ETHF0:USTF0",1765811533777,3.2078,3039.2,3038.7,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1765811533971,0.16454,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811534273,6.8596,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811534586,0.00493876,3038.5,3037.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765811534768,3.2078,3039.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811534967,3.2078,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811535178,3.2078,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811535681,3.81633,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811535872,3.2078,3038.8,3038.3,0.0027316]
["bitfinex-derivatives","ETHF0:USTF0",1765811537181,3.2078,3038.4,3038.3,0.0027316]
["bitfinex-derivatives","ETHF0:USTF0",1765811538073,6.8596,3038.4,3038.3,0.0027316]
["bitfinex-derivatives","ETHF0:USTF0",1765811538670,6.8596,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811539282,13.02416,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811539677,7.02416,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811539876,13.02416,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811540280,7.02416,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811540583,13.02416,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811540781,6.8596,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811540976,3.2078,3038.4,3038.3,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811541277,3.2078,3038.8,3038.3,2.4200316]
["bitfinex-derivatives","ETHF0:USTF0",1765811541781,3.21273876,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811541980,3.21273876,3039.2,3038.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765811542181,3.21273876,3039.2,3038.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765811542579,0.00493876,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811542886,3.65575337,3040.2,3038.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765811543178,0.00395337,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811543487,3.91400692,3042.9,3040.1,5.80913201]
["bitfinex-derivatives","ETHF0:USTF0",1765811543686,3.6518,3042.9,3041.0,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1765811543882,0.00493876,3041.8,3041.2,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811544382,0.00745189,3041.8,3041.2,0.00815548]
["bitfinex-derivatives","ETHF0:USTF0",1765811545285,0.17182189,3041.8,3041.2,0.00815548]
["bitfinex-derivatives","ETHF0:USTF0",1765811545886,2.60133201,3041.4,3039.3,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1765811546078,0.04506716,3040.4,3039.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765811546278,0.04506716,3040.4,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811546479,3.2078,3041.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811546675,5.80913201,3041.7,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811546883,0.00493876,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811547382,0.00493876,3041.6,3041.0,3.21273876]
["bitfinex-derivatives","ETHF0:USTF0",1765811549481,3.21273876,3041.6,3041.0,3.21273876]
["bitfinex-derivatives","ETHF0:USTF0",1765811549996,0.00493876,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811550285,0.00493876,3041.6,3041.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765811550682,0.00493876,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811550883,0.00251313,3041.8,3041.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811551078,0.00251313,3041.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811552293,3.2078,3041.6,3041.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811552500,3.4393,3041.1,3041.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811552791,3.2078,3041.6,3041.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811553490,3.4393,3041.1,3041.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811553684,3.4393,3041.1,3041.0,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811556486,3.2078,3041.6,3041.0,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811556688,3.4393,3041.1,3041.0,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811557193,0.16443,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811557489,20.3323,3041.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811557490,3.2078,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811557892,3.2078,3039.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811558087,3.4393,3039.3,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811558289,6.81499534,3039.3,3038.8,0.19493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811558994,6.81499534,3039.3,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811560191,6.65048534,3039.3,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811561495,3.21118534,3039.3,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811563092,3.21118534,3039.3,3038.8,2.48493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811563596,3.21118534,3039.3,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811563791,3.4393,3039.2,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811564190,3.2078,3038.9,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811564995,3.4393,3039.2,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811565197,3.21118534,3039.3,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811565398,3.21118534,3039.3,3038.8,2.53493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811565999,3.4393,3039.2,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811566190,3.2078,3038.9,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811567996,3.37233,3038.9,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811568198,0.16454,3038.7,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811568703,6.16454,3038.7,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811569194,0.16454,3038.7,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811569698,3.2078,3038.9,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811570992,0.00338534,3039.3,3038.6,5.94783033]
["bitfinex-derivatives","ETHF0:USTF0",1765811571188,3.4393,3039.2,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811573396,3.4393,3039.2,3038.6,3.20783033]
["bitfinex-derivatives","ETHF0:USTF0",1765811573597,3.4393,3039.2,3038.6,6.02783033]
["bitfinex-derivatives","ETHF0:USTF0",1765811573792,3.4393,3039.2,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811573793,3.37233,3039.0,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811575008,0.16453,3038.9,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811575305,3.2078,3039.0,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811575306,0.16454,3038.7,3038.6,3.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811575500,3.4393,3038.4,3038.3,0.00330692]
["bitfinex-derivatives","ETHF0:USTF0",1765811575698,6.81166,3038.4,3038.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811576399,6.81166,3038.4,3038.3,0.0037904]
["bitfinex-derivatives","ETHF0:USTF0",1765811576701,6.81166,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811577494,6.81166,3038.4,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811577699,6.81166,3038.4,3037.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765811577902,6.6471,3038.0,3037.4,5.772077]
["bitfinex-derivatives","ETHF0:USTF0",1765811578101,6.6471,3038.0,3037.4,3.212077]
["bitfinex-derivatives","ETHF0:USTF0",1765811578900,6.6471,3038.0,3037.4,3.592077]
["bitfinex-derivatives","ETHF0:USTF0",1765811579295,6.6471,3038.0,3037.4,5.722077]
["bitfinex-derivatives","ETHF0:USTF0",1765811579802,3.2078,3038.0,3037.4,5.722077]
["bitfinex-derivatives","ETHF0:USTF0",1765811580099,0.00493876,3038.2,3037.4,5.722077]
["bitfinex-derivatives","ETHF0:USTF0",1765811580501,3.2078,3038.0,3037.4,5.722077]
["bitfinex-derivatives","ETHF0:USTF0",1765811580701,6.6471,3038.0,3037.4,4.172077]
["bitfinex-derivatives","ETHF0:USTF0",1765811581002,6.6471,3038.0,3037.4,5.752077]
["bitfinex-derivatives","ETHF0:USTF0",1765811581301,3.2078,3038.0,3037.4,5.752077]
["bitfinex-derivatives","ETHF0:USTF0",1765811581502,6.6471,3038.0,3037.4,5.752077]
["bitfinex-derivatives","ETHF0:USTF0",1765811582297,6.6471,3038.0,3037.4,4.012077]
["bitfinex-derivatives","ETHF0:USTF0",1765811582696,3.2078,3038.0,3037.4,6.052077]
["bitfinex-derivatives","ETHF0:USTF0",1765811582906,0.00493876,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811583100,3.5166,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811583403,8.67521735,3038.0,3037.4,0.004277]
["bitfinex-derivatives","ETHF0:USTF0",1765811583599,0.16461,3037.5,3037.4,0.004277]
["bitfinex-derivatives","ETHF0:USTF0",1765811584196,6.7244,3038.0,3037.4,0.004277]
["bitfinex-derivatives","ETHF0:USTF0",1765811584609,0.1646,3037.7,3037.4,0.004277]
["bitfinex-derivatives","ETHF0:USTF0",1765811584904,3.2078,3037.6,3037.4,0.004277]
["bitfinex-derivatives","ETHF0:USTF0",1765811585403,0.16461,3037.5,3037.4,0.004277]
["bitfinex-derivatives","ETHF0:USTF0",1765811585604,0.16461,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811585605,3.5166,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811585905,3.2078,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811586206,3.2078,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811586399,3.2078,3037.5,3036.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765811586704,3.2078,3037.5,3036.8,5.96089401]
["bitfinex-derivatives","ETHF0:USTF0",1765811586705,3.21070858,3037.5,3036.8,5.96089401]
["bitfinex-derivatives","ETHF0:USTF0",1765811586901,3.2078,3037.9,3037.2,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1765811587207,0.00493876,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811587708,0.00493876,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811587914,0.00824415,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811588710,3.2078,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811588910,0.1645,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811589110,3.5166,3039.2,3038.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765811589303,3.68112,3039.2,3038.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765811589501,3.5166,3039.2,3037.4,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765811589703,0.16453,3039.0,3037.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811589900,0.00493876,3038.6,3038.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811590103,0.00493876,3038.6,3038.0,2.49493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811591101,0.00493876,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811591307,3.51897392,3039.2,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811591707,0.00237392,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811592112,3.51897392,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811592309,0.00237392,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811592507,3.51897392,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811592818,0.00237392,3039.2,3038.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765811593109,3.2078,3040.5,3038.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765811593406,3.2078,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811593610,3.2078,3041.0,3039.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811593806,3.2078,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811594109,3.52035276,3040.8,3040.3,3.21082565]
["bitfinex-derivatives","ETHF0:USTF0",1765811594704,3.52035276,3040.8,3040.3,2.53093861]
["bitfinex-derivatives","ETHF0:USTF0",1765811594904,3.52035276,3040.8,3040.3,3.21082565]
["bitfinex-derivatives","ETHF0:USTF0",1765811595103,3.52035276,3040.8,3038.0,16.70868]
["bitfinex-derivatives","ETHF0:USTF0",1765811595104,0.16447,3040.1,3038.0,16.70868]
["bitfinex-derivatives","ETHF0:USTF0",1765811595307,2.37335469,3039.9,3038.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1765811595606,0.1645,3039.6,3038.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765811595908,3.5166,3039.2,3038.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765811596204,0.16946876,3039.0,3038.4,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811596809,3.5166,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811597126,2.20887469,3038.1,3036.1,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1765811597304,3.5166,3038.4,3036.1,43.74468]
["bitfinex-derivatives","ETHF0:USTF0",1765811597511,3.5166,3038.4,3036.3,4.21209216]
["bitfinex-derivatives","ETHF0:USTF0",1765811597705,0.00493876,3037.7,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811597908,0.00739977,3037.7,3037.0,2.30909577]
["bitfinex-derivatives","ETHF0:USTF0",1765811598206,26.5536,3040.0,3037.1,12.42096685]
["bitfinex-derivatives","ETHF0:USTF0",1765811598403,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811598606,3.68107,3040.0,3038.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765811599009,3.68107,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811599212,3.52542964,3040.0,3039.3,0.00810627]
["bitfinex-derivatives","ETHF0:USTF0",1765811599423,0.1645,3039.6,3039.3,0.00810627]
["bitfinex-derivatives","ETHF0:USTF0",1765811600314,0.1645,3039.5,3039.3,0.00810627]
["bitfinex-derivatives","ETHF0:USTF0",1765811600516,0.1645,3039.5,3039.3,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811601210,6.73322964,3040.0,3039.3,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811601615,6.73322964,3040.0,3039.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1765811601809,0.00882964,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811602111,0.00882964,3040.0,3039.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1765811602311,2.20887469,3039.9,3039.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1765811602503,0.16448,3039.8,3039.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1765811602908,0.00882964,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811603509,3.2078,3040.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811603510,3.2078,3041.3,3039.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765811603812,0.1644,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811604311,3.3722,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811605313,0.16443,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811605512,0.00894019,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811605713,0.00894019,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811606012,3.21674019,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811606212,0.17334019,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811606412,3.5166,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811606609,0.16444,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811607206,3.5166,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811607411,0.16443,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811607616,0.16443,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811608217,3.2078,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811608419,0.16445,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811608814,3.2078,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811609613,3.2078,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811609925,0.16448,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811611222,6.7244,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811611416,0.16445,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811611612,0.16445,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811612123,0.16447,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811613024,3.572,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811613420,0.16447,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811614322,3.37224,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811614521,3.2078,3040.6,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811615025,0.16446,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811615823,0.1645,3039.4,3039.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1765811616013,0.1645,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811616217,0.16454,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811616623,0.16454,3038.8,3038.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765811616825,0.16454,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811617024,0.1645,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811617324,3.572,3039.2,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811617626,3.2078,3039.1,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811620829,2.9118,3039.1,3038.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811621330,2.9118,3039.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811621533,3.572,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811622025,3.2078,3038.5,3037.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811622235,3.572,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811622528,3.572,3038.4,3037.8,3.21169047]
["bitfinex-derivatives","ETHF0:USTF0",1765811623725,3.572,3038.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811623726,3.572,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811623928,6.7798,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811624725,6.78283978,3037.3,3036.6,3.21168548]
["bitfinex-derivatives","ETHF0:USTF0",1765811625522,6.78283978,3037.3,3036.6,5.82168548]
["bitfinex-derivatives","ETHF0:USTF0",1765811625731,6.78283978,3037.3,3036.6,3.21168548]
["bitfinex-derivatives","ETHF0:USTF0",1765811626138,0.00493876,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811626631,0.00493876,3037.5,3037.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765811626833,0.00493876,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811627237,0.0075334,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811628234,3.2078,3037.4,3036.6,3.21168548]
["bitfinex-derivatives","ETHF0:USTF0",1765811629434,3.2078,3037.4,3036.6,5.60168548]
["bitfinex-derivatives","ETHF0:USTF0",1765811629632,0.0075334,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811630130,0.0075334,3037.5,3037.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765811630325,3.2078,3038.3,3037.1,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765811630629,3.2078,3038.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811630835,3.2078,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811631032,3.2078,3038.7,3037.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765811631225,0.00493876,3038.6,3038.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811631533,0.00493876,3038.6,3038.0,2.54493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811632026,0.00493876,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811632230,0.00493876,3038.6,3038.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811632931,0.00286815,3038.7,3038.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811633633,3.2078,3039.6,3038.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811633828,3.2078,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811634035,3.572,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811634634,3.57499846,3039.4,3038.8,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765811635228,3.2078,3039.2,3038.8,0.00364932]
["bitfinex-derivatives","ETHF0:USTF0",1765811639542,3.57499846,3039.4,3038.8,2.52364932]
["bitfinex-derivatives","ETHF0:USTF0",1765811639732,0.00299846,3039.4,3038.8,2.52364932]
["bitfinex-derivatives","ETHF0:USTF0",1765811640137,3.57499846,3039.4,3038.8,2.52364932]
["bitfinex-derivatives","ETHF0:USTF0",1765811640334,0.00299846,3039.4,3038.8,2.52364932]
["bitfinex-derivatives","ETHF0:USTF0",1765811640641,3.2078,3040.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811640829,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811641138,3.572,3040.8,3038.8,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765811641139,3.572,3040.1,3038.8,3.21144932]
["bitfinex-derivatives","ETHF0:USTF0",1765811641336,3.572,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811641636,0.00405166,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811641828,0.00493876,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811642239,0.00493876,3040.0,3039.3,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811642435,0.00493876,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811642436,6.6408,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811644242,6.6408,3039.4,3038.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811644435,3.2078,3039.0,3038.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811645341,3.2078,3039.8,3038.9,2.61493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811645642,0.00493876,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811645937,3.2078,3039.8,3039.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765811646142,0.00493876,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811646441,0.00493876,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811646640,0.00493876,3040.0,3039.0,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765811647151,3.2078,3039.8,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811647343,3.2078,3039.8,3039.0,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765811647846,0.00493876,3040.0,3039.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765811648143,6.7798,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811648344,6.7798,3040.8,3039.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765811648640,6.7798,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811649039,3.21273876,3040.8,3040.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765811649353,3.21517909,3040.8,3040.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765811649641,0.00737909,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811649843,0.00737909,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811650041,0.00737909,3040.8,3040.2,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765811650347,8.85705378,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811650642,3.433,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811650844,3.2078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811651142,3.433,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811651945,3.433,3039.4,3038.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811652148,5.1574339,3039.1,3038.9,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811652840,5.1574339,3039.1,3038.9,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811653044,11.1574339,3039.1,3038.9,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811653248,5.1574339,3039.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811653438,3.2078,3038.6,3037.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765811653841,3.2078,3038.6,3037.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765811654238,0.00493876,3038.4,3037.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811654438,0.00493876,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811655447,0.00493876,3038.4,3038.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765811655745,0.00493876,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811656646,0.00493876,3038.4,3037.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811656954,0.00493876,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811658551,0.00493876,3038.4,3038.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765811659452,0.00398207,3038.6,3038.1,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765811659649,3.433,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811659845,3.433,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811660146,3.2078,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811660338,1.9496339,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811660538,0.00400083,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811661747,0.00400083,3038.6,3038.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811662351,0.00493876,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811662852,0.00493876,3039.1,3038.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765811663053,0.00493876,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811663348,0.00773815,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811663546,0.00773815,3039.1,3038.0,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765811663547,0.00773815,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811664351,0.00773815,3039.1,3038.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811664851,0.00773815,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811665646,0.00773815,3039.1,3038.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765811665849,0.00773815,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811666046,0.00773815,3039.1,3038.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811667368,3.2078,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811667558,3.2078,3039.6,3039.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765811668153,3.2078,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811668154,5.15701705,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811668350,5.16482999,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811668550,5.16482999,3039.6,3038.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765811668851,5.16482999,3039.6,3038.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765811669051,3.2078,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811669260,3.2078,3039.2,3038.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811670161,5.16482999,3039.6,3038.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765811670351,3.1755,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811670957,3.1755,3038.7,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811671157,3.1755,3038.7,3037.8,0.36493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811671755,3.1755,3038.7,3037.8,2.40493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811671963,3.1755,3038.7,3037.8,0.61493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811672257,3.2078,3038.4,3037.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811672761,3.2078,3038.4,3037.8,2.52493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811673060,3.2078,3038.4,3037.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811673658,3.1445,3038.0,3037.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811673869,3.1445,3038.0,3037.6,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1765811673870,1.94921705,3037.9,3037.6,0.00393645]
["bitfinex-derivatives","ETHF0:USTF0",1765811675359,6.3523,3038.0,3037.4,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811675662,3.2078,3037.5,3037.4,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811675859,3.2078,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811676460,5.09371705,3037.3,3036.9,0.00263521]
["bitfinex-derivatives","ETHF0:USTF0",1765811676757,3.14801029,3037.3,3036.9,0.00263521]
["bitfinex-derivatives","ETHF0:USTF0",1765811676963,0.00351029,3037.3,3036.9,0.00263521]
["bitfinex-derivatives","ETHF0:USTF0",1765811677356,3.14801029,3037.3,3036.9,0.00263521]
["bitfinex-derivatives","ETHF0:USTF0",1765811679759,3.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811679960,3.1445,3035.9,3033.8,5.53750297]
["bitfinex-derivatives","ETHF0:USTF0",1765811680160,3.2078,3035.0,3034.6,2.46775977]
["bitfinex-derivatives","ETHF0:USTF0",1765811680361,3.2078,3035.8,3034.8,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811680555,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811680755,3.21135319,3035.8,3035.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811680959,0.00493876,3035.7,3035.0,2.81493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811681258,0.00493876,3035.7,3035.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811681567,3.2078,3035.6,3035.0,2.35493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811681766,3.2078,3035.6,3035.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811682161,3.2078,3035.1,3035.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811682360,3.2078,3035.5,3035.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811682556,3.2078,3035.5,3035.0,5.64273876]
["bitfinex-derivatives","ETHF0:USTF0",1765811682756,0.00493876,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811682961,0.00493876,3035.7,3035.4,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765811683962,3.2078,3036.2,3035.4,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765811684171,3.2078,3036.7,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811684464,3.2078,3038.1,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811684681,3.2078,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811684960,3.2078,3037.7,3036.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811684961,1.94921705,3037.5,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811685166,1.94921705,3037.5,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811685366,3.2153143,3037.7,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811685367,1.94921705,3037.1,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811685561,3.2078,3037.3,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811686862,3.2153143,3037.7,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811687264,3.2078,3037.3,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811687767,6.3523,3037.3,3037.0,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811690267,6.3523,3037.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811690467,6.3523,3037.3,3036.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811690468,3.2078,3036.9,3036.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811691076,3.2078,3036.9,3036.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811691574,3.2078,3036.9,3036.2,6.01273876]
["bitfinex-derivatives","ETHF0:USTF0",1765811692181,3.2078,3036.5,3036.2,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811693468,3.2078,3036.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811693671,3.2078,3036.1,3035.3,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765811693974,3.2078,3036.1,3035.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811694674,3.2078,3035.7,3035.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811695075,3.2078,3035.7,3034.9,3.2106872]
["bitfinex-derivatives","ETHF0:USTF0",1765811695276,3.2078,3035.7,3034.9,3.3906872]
["bitfinex-derivatives","ETHF0:USTF0",1765811695873,6.3523,3035.2,3034.9,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1765811696075,1.94921705,3035.0,3034.6,0.15775977]
["bitfinex-derivatives","ETHF0:USTF0",1765811696276,6.35494099,3035.2,3034.6,0.15775977]
["bitfinex-derivatives","ETHF0:USTF0",1765811696978,6.35494099,3035.2,3034.6,0.16040247]
["bitfinex-derivatives","ETHF0:USTF0",1765811698178,6.35494099,3035.2,3034.6,2.06040247]
["bitfinex-derivatives","ETHF0:USTF0",1765811698579,6.35494099,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811698775,3.21044099,3035.2,3034.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811699574,3.14714099,3035.2,3034.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811699783,3.14714099,3035.2,3034.6,0.16040247]
["bitfinex-derivatives","ETHF0:USTF0",1765811700180,3.14714099,3035.2,3034.6,2.94040247]
["bitfinex-derivatives","ETHF0:USTF0",1765811700478,3.2078,3034.8,3034.6,0.16040247]
["bitfinex-derivatives","ETHF0:USTF0",1765811700780,3.2078,3034.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811700972,3.876e-05,3034.5,3034.2,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811701178,6.35494099,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811701381,3.2078,3034.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811701583,3.2078,3034.8,3033.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811701780,3.2078,3034.4,3033.7,5.61096596]
["bitfinex-derivatives","ETHF0:USTF0",1765811702081,0.00493876,3034.4,3033.7,5.61590472]
["bitfinex-derivatives","ETHF0:USTF0",1765811702281,0.00264099,3035.2,3034.2,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811702586,0.00264099,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811702778,0.00264099,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811702971,0.00264099,3035.2,3035.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811703372,0.00264099,3035.2,3035.1,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765811703577,3.2078,3036.2,3035.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1765811703790,5.15701705,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811703984,5.15701705,3036.2,3034.5,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765811703985,3.2078,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811704179,1.94921705,3035.6,3035.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765811704489,3.1637,3034.5,3033.7,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1765811704780,3.1637,3034.5,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811704982,1.94921705,3035.1,3033.8,1.42493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811705180,3.1637,3035.2,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811705181,1.94921705,3034.7,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811705379,3.1637,3035.2,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811705380,1.94921705,3035.1,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811705787,5.596,3035.0,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811706080,16.524,3035.0,3033.8,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811706291,3.1637,3033.8,3033.7,0.00316596]
["bitfinex-derivatives","ETHF0:USTF0",1765811706587,3.1637,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811706783,3.1637,3033.1,3031.8,0.26888572]
["bitfinex-derivatives","ETHF0:USTF0",1765811706980,3.1637,3033.8,3032.1,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811707194,3.1637,3033.8,3032.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765811707378,0.00493876,3033.3,3032.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811707579,3.1637,3032.8,3032.6,0.00493876]
["bitfinex-derivatives","ETHF0:USTF0",1765811707782,1.94921705,3032.2,3030.2,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811708079,3.1637,3032.0,3030.5,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811708385,3.1637,3032.8,3030.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765811708689,0.00494739,3032.0,3031.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811708885,0.00494739,3032.0,3031.3,2.55494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811709088,3.16864739,3032.0,3031.3,0.76494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811709390,3.16864739,3032.0,3031.3,2.34494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811709584,3.16864739,3032.0,3031.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811709890,0.00494739,3032.0,3031.3,1.61494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811710086,0.00494739,3032.0,3031.5,1.94921705]
["bitfinex-derivatives","ETHF0:USTF0",1765811710288,0.00494739,3032.0,3031.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765811710889,0.00494739,3032.0,3031.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765811711184,3.1637,3032.8,3031.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765811711694,23.071,3034.1,3031.6,6.54080789]
["bitfinex-derivatives","ETHF0:USTF0",1765811711988,2.21867744,3033.0,3031.6,6.83213045]
["bitfinex-derivatives","ETHF0:USTF0",1765811712185,3.1637,3032.0,3031.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811712384,5.38237744,3032.0,3031.3,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811712586,3.1637,3031.2,3030.5,0.00325995]
["bitfinex-derivatives","ETHF0:USTF0",1765811712890,3.16701034,3031.2,3030.5,2.47325995]
["bitfinex-derivatives","ETHF0:USTF0",1765811713185,3.16701034,3031.2,3030.5,0.00325995]
["bitfinex-derivatives","ETHF0:USTF0",1765811713583,3.16701034,3031.2,3030.5,0.00820734]
["bitfinex-derivatives","ETHF0:USTF0",1765811713789,3.16701034,3031.2,3030.5,2.49820734]
["bitfinex-derivatives","ETHF0:USTF0",1765811713991,3.16701034,3031.2,3030.5,0.00820734]
["bitfinex-derivatives","ETHF0:USTF0",1765811714492,25.68201034,3031.2,3030.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811714696,3.13620239,3031.0,3030.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811714885,9.16701034,3031.2,3030.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765811715082,3.16701034,3031.2,3030.5,2.51000734]
["bitfinex-derivatives","ETHF0:USTF0",1765811715593,3.17195773,3031.2,3030.5,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1765811715792,3.17195773,3031.2,3030.5,2.68285602]
["bitfinex-derivatives","ETHF0:USTF0",1765811716182,3.17195773,3031.2,3030.5,0.98285602]
["bitfinex-derivatives","ETHF0:USTF0",1765811716388,3.17195773,3031.2,3030.5,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1765811717094,3.1637,3032.0,3030.5,2.72285602]
["bitfinex-derivatives","ETHF0:USTF0",1765811717296,3.1637,3032.0,3030.6,4.3015311]
["bitfinex-derivatives","ETHF0:USTF0",1765811717500,3.1637,3032.0,3030.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765811717691,3.1637,3032.0,3030.6,6.91848936]
["bitfinex-derivatives","ETHF0:USTF0",1765811717994,7.92533068,3034.4,3031.5,3.13620239]
["bitfinex-derivatives","ETHF0:USTF0",1765811718191,3.16691482,3033.6,3032.2,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811718389,0.00494739,3032.9,3032.2,0.13494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811718585,3.1637,3032.8,3032.2,2.46494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811718890,3.1637,3032.8,3032.2,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811719387,3.1637,3032.8,3032.2,0.53494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811719895,3.1637,3032.8,3032.2,0.00494739]
["bitfinex-derivatives","ETHF0:USTF0",1765811720098,9.1637,3032.8,3030.5,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811720399,3.1637,3032.8,3030.5,2.73284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811720599,3.591,3032.7,3030.5,2.73284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811720801,8.483,3032.6,3030.5,2.73284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811721099,3.13620239,3032.4,3030.5,0.34284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811721295,3.13620239,3032.4,3030.5,2.13284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811721499,3.13620239,3032.4,3030.5,0.55284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811721698,3.13620239,3032.4,3030.5,0.36284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811721902,3.13620239,3032.4,3030.5,2.33284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811722496,3.1637,3032.8,3030.5,2.34284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811722803,5.971,3032.7,3030.5,2.34284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811723002,0.8063483,3032.7,3030.5,2.34284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811723302,11.937,3032.6,3030.5,2.34284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811723489,0.8063483,3032.5,3030.5,2.34284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811723889,0.8063483,3032.5,3030.5,0.17284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811724089,0.8063483,3032.5,3030.5,2.75284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811724299,16.503,3032.4,3030.5,0.60284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811724493,16.503,3032.4,3030.5,2.60284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811724899,3.1637,3032.8,3030.5,2.60284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811725098,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811725290,3.2078,3031.9,3031.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765811725492,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811725804,3.21637167,3031.4,3030.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765811726004,3.21637167,3031.4,3030.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765811726205,3.21637167,3031.4,3030.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765811727105,3.21637167,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811727409,3.2078,3031.0,3030.5,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811727702,3.2078,3030.6,3030.5,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811727893,0.00857167,3031.4,3030.5,2.32284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811727894,3.2078,3031.0,3030.5,2.32284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811728093,3.2078,3031.0,3030.5,2.31284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811728495,3.2078,3031.0,3030.5,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811728895,3.2078,3031.0,3030.5,2.31284868]
["bitfinex-derivatives","ETHF0:USTF0",1765811729407,0.00857167,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811730103,3.2078,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811730407,3.2078,3031.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811730703,3.2078,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811730900,0.00857167,3031.4,3030.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765811730901,6.124,3031.2,3030.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765811731294,3.2078,3030.8,3030.2,3.21077288]
["bitfinex-derivatives","ETHF0:USTF0",1765811731606,3.2078,3030.8,3030.2,2.50297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811731808,3.2078,3030.8,3030.2,0.00297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811732205,3.2078,3030.3,3030.2,0.00297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811732501,2.9162,3031.2,3030.2,0.46297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811732502,3.2078,3030.7,3030.2,0.46297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811732708,3.2078,3030.7,3030.2,0.00297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811733200,3.2078,3030.7,3030.2,2.36297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811733504,3.2078,3030.7,3030.2,0.00297288]
["bitfinex-derivatives","ETHF0:USTF0",1765811733706,3.2078,3030.3,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811733904,3.2078,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811734310,3.2078,3029.9,3029.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765811734500,3.2078,3029.9,3029.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765811734706,3.2078,3029.9,3029.4,3.2909484]
["bitfinex-derivatives","ETHF0:USTF0",1765811734903,2.7802,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811735102,0.00494739,3029.4,3028.6,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765811735304,2.7802,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811735605,2.7802,3028.8,3028.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765811735998,3.2078,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811736207,3.2078,3029.3,3028.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765811736400,3.2078,3029.3,3028.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765811736610,3.2078,3029.3,3028.5,4.33848738]
["bitfinex-derivatives","ETHF0:USTF0",1765811736907,3.21111992,3029.3,3028.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765811737214,5.43123696,3028.6,3028.0,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1765811737408,3.2078,3028.1,3028.0,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1765811737612,2.7802,3028.8,3028.0,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1765811737811,0.00331992,3029.3,3028.0,2.5236944]
["bitfinex-derivatives","ETHF0:USTF0",1765811738507,0.00331992,3029.3,3028.0,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1765811738706,0.00331992,3029.3,3028.0,2.7836944]
["bitfinex-derivatives","ETHF0:USTF0",1765811739307,3.21111992,3029.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811739507,2.7802,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811739707,2.7802,3028.0,3026.7,0.15989032]
["bitfinex-derivatives","ETHF0:USTF0",1765811739905,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811740215,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811740412,0.00495573,3026.1,3025.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765811740706,2.22343696,3027.6,3025.6,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765811740913,2.22343696,3027.6,3025.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811741112,2.22343696,3027.6,3025.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1765811741416,7.144,3027.6,3025.9,4.39349041]
["bitfinex-derivatives","ETHF0:USTF0",1765811741615,3.2078,3026.6,3026.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811741811,0.00495573,3027.1,3026.4,2.81495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811742017,0.00495573,3027.1,3026.4,0.46495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811742217,3.2078,3027.0,3026.4,0.46495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811742417,0.00495573,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811742618,0.00495573,3027.1,3026.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765811742916,0.00897654,3027.1,3026.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765811743118,0.00897654,3027.1,3026.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765811743313,0.00897654,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811743518,0.00897654,3027.1,3026.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765811744707,3.2078,3027.5,3026.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765811744913,3.2078,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811745115,3.2078,3027.5,3027.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765811745717,0.00238037,3027.5,3027.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765811745913,0.00238037,3027.5,3027.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765811746222,0.00238037,3027.5,3026.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811746223,5.988,3027.2,3026.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811746517,0.00238037,3027.5,3026.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811746717,0.00238037,3027.5,3026.7,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765811747113,5.988,3027.2,3026.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811747414,5.988,3027.2,3026.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1765811748016,5.988,3027.2,3026.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811748222,5.988,3027.2,3026.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811748518,3.2078,3026.8,3026.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811749221,3.2078,3026.8,3025.4,0.00330693]
["bitfinex-derivatives","ETHF0:USTF0",1765811749222,2.7802,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811749419,5.988,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811749614,5.988,3026.4,3025.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765811749814,5.988,3026.4,3026.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811750016,3.2078,3026.4,3025.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811750315,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811750520,3.2078,3026.8,3026.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811750715,3.2078,3026.8,3026.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1765811750919,3.2078,3026.4,3026.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811751121,5.988,3026.4,3025.8,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811752224,5.988,3026.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811752225,2.7802,3025.6,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811752410,2.7802,3025.6,3023.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765811752411,3.2078,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811752611,3.2078,3025.4,3024.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765811752911,3.2078,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811753117,3.2078,3025.4,3024.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765811753417,3.2078,3024.8,3024.7,0.00333354]
["bitfinex-derivatives","ETHF0:USTF0",1765811753618,5.99223629,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811753820,0.00423629,3024.8,3024.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811754023,0.00423629,3024.8,3024.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1765811754725,0.00423629,3024.8,3024.7,7.30527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811754926,0.00423629,3024.8,3024.7,4.95527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811755121,0.00423629,3024.8,3024.7,5.12527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811755323,0.00423629,3024.8,3024.7,4.95527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811755521,0.00423629,3024.8,3024.7,7.43527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811755824,0.00423629,3024.8,3024.7,7.33527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811756727,0.00423629,3024.8,3024.7,5.07527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811756923,0.00423629,3024.8,3024.7,7.51527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811757123,0.00423629,3024.8,3024.7,5.74527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811757315,0.00423629,3024.8,3024.7,7.39527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811757521,0.00423629,3024.8,3024.7,4.95527756]
["bitfinex-derivatives","ETHF0:USTF0",1765811757916,2.78443629,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811758527,2.78443629,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811758724,2.78443629,3024.8,3024.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765811758929,2.78443629,3024.8,3024.1,5.5001979]
["bitfinex-derivatives","ETHF0:USTF0",1765811759629,2.78443629,3024.8,3024.1,5.5401979]
["bitfinex-derivatives","ETHF0:USTF0",1765811759818,0.00495573,3025.4,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811760021,2.89121003,3025.7,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811760222,2.7802,3025.6,3024.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765811760428,3.2078,3025.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811760630,3.2078,3025.3,3024.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811760926,0.00495573,3025.2,3024.5,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811761126,0.00495573,3025.2,3024.5,2.50495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811761324,2.7802,3024.8,3024.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811761519,2.7802,3024.8,3024.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765811761722,2.7802,3024.8,3024.5,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811761926,2.7802,3024.8,3024.1,0.0023979]
["bitfinex-derivatives","ETHF0:USTF0",1765811762726,2.7802,3024.8,3022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811762926,2.7802,3024.8,3023.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811763126,2.7802,3024.8,3023.0,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1765811763330,3.14234697,3024.3,3023.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765811763631,3.14234697,3024.3,3021.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1765811763835,0.00495573,3023.3,3022.4,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765811764038,2.7802,3024.8,3022.9,3.14234697]
["bitfinex-derivatives","ETHF0:USTF0",1765811764233,2.7802,3024.8,3022.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811764428,2.7802,3024.8,3023.0,4.32299295]
["bitfinex-derivatives","ETHF0:USTF0",1765811764637,2.7802,3024.8,3023.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765811764933,2.7802,3024.8,3023.0,7.09299295]
["bitfinex-derivatives","ETHF0:USTF0",1765811765128,0.00495573,3024.2,3023.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811765338,0.00495573,3024.2,3023.6,2.43495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811765634,0.00495573,3024.2,3023.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811766034,0.00495573,3024.2,3023.6,2.59495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811766524,0.00495573,3024.2,3023.6,1.22495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811766728,0.00495573,3024.2,3023.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811766930,3.2078,3023.7,3023.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1765811767130,3.2078,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811767330,2.9878,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811767838,3.2078,3022.9,3022.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811768030,3.21074048,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811768335,2.9878,3022.4,3021.6,0.00421296]
["bitfinex-derivatives","ETHF0:USTF0",1765811768638,0.00495573,3022.3,3021.6,0.00421296]
["bitfinex-derivatives","ETHF0:USTF0",1765811768836,0.00495573,3022.3,3021.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811769032,0.00495573,3022.3,3021.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811769228,0.00495573,3022.3,3019.3,3.14234697]
["bitfinex-derivatives","ETHF0:USTF0",1765811769538,7.96,3022.2,3020.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811769737,0.00495573,3022.3,3020.5,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1765811769941,0.00495573,3022.3,3020.6,45.07647761]
["bitfinex-derivatives","ETHF0:USTF0",1765811770233,0.00495573,3022.3,3020.6,43.04302165]
["bitfinex-derivatives","ETHF0:USTF0",1765811770633,0.00495573,3022.3,3020.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811770834,0.00495573,3022.3,3020.8,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1765811771036,0.00495573,3022.3,3021.0,3.14234697]
["bitfinex-derivatives","ETHF0:USTF0",1765811771232,3.2078,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811771437,5.2152,3024.8,3022.3,2.62518555]
["bitfinex-derivatives","ETHF0:USTF0",1765811771640,3.2078,3024.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811771845,3.2078,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811772142,0.00496499,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811772334,3.2078,3023.7,3023.6,0.00254212]
["bitfinex-derivatives","ETHF0:USTF0",1765811772833,3.37316,3023.7,3023.6,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811773434,3.2078,3023.7,3023.6,4.95204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811773934,3.2078,3023.7,3023.6,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811774140,0.00282603,3024.0,3023.6,4.95204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811774342,0.00282603,3024.0,3023.6,5.97204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811774541,3.2078,3024.5,3023.7,10.20361466]
["bitfinex-derivatives","ETHF0:USTF0",1765811774837,2.62518555,3025.3,3023.6,4.95204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811775034,0.16528,3025.1,3023.6,7.45204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811775641,0.00496499,3024.5,3023.6,7.45204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811776030,3.2078,3024.1,3023.6,4.95204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811776231,0.00496499,3024.5,3023.6,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811776439,3.37313,3024.3,3023.6,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765811776637,3.2078,3023.9,3023.6,4.95204212]
["bitfinex-derivatives","ETHF0:USTF0",1765811776942,2.9878,3024.0,3023.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811777133,3.37313,3024.3,3023.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811777134,3.2078,3024.3,3023.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811777336,3.37315,3023.9,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811777539,3.2078,3023.4,3022.7,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765811778242,3.2078,3023.4,3022.7,9.887483]
["bitfinex-derivatives","ETHF0:USTF0",1765811778538,3.2078,3023.4,3022.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811778936,3.2078,3023.0,3022.7,0.007683]
["bitfinex-derivatives","ETHF0:USTF0",1765811779139,3.2078,3023.0,3022.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811779329,2.9878,3023.1,3022.7,3.215483]
["bitfinex-derivatives","ETHF0:USTF0",1765811779534,2.9878,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811780042,2.9878,3022.2,3022.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811780444,2.99179662,3022.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811780644,3.2078,3021.7,3021.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811780839,3.2078,3021.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811781046,3.2078,3020.9,3020.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811781245,3.2078,3020.9,3020.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811781539,2.88651233,3020.9,3020.7,2.43257498]
["bitfinex-derivatives","ETHF0:USTF0",1765811781740,0.00496499,3021.1,3020.7,2.43257498]
["bitfinex-derivatives","ETHF0:USTF0",1765811781944,3.2078,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811782344,3.2078,3021.7,3020.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811782547,3.2078,3021.2,3020.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811783048,0.00399662,3022.2,3021.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811783345,2.9878,3023.1,3021.7,4.55526852]
["bitfinex-derivatives","ETHF0:USTF0",1765811783549,2.9878,3023.1,3021.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811783740,2.9878,3022.2,3020.3,2.79072555]
["bitfinex-derivatives","ETHF0:USTF0",1765811783935,0.00496499,3021.8,3021.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811784137,2.9878,3023.1,3022.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765811784348,2.9878,3024.0,3023.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811784543,2.9878,3024.0,3023.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1765811784741,2.9878,3024.9,3023.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1765811784742,2.9878,3024.9,3023.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1765811784942,2.9878,3024.9,3023.4,40.96537]
["bitfinex-derivatives","ETHF0:USTF0",1765811785147,2.9878,3024.0,3023.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765811785350,2.99169308,3024.0,3023.8,0.00894819]
["bitfinex-derivatives","ETHF0:USTF0",1765811785851,2.99169308,3024.0,3023.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811786446,0.16528,3025.2,3023.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1765811786447,1.62542829,3026.3,3024.4,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811786647,23.156,3026.6,3025.4,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811786648,0.80895739,3026.5,3025.4,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811786844,0.80895739,3026.6,3025.4,7.52703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811787150,0.80900195,3026.6,3025.4,7.52703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811787354,2.9878,3026.0,3025.6,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811787545,2.9878,3026.0,3025.6,7.62703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811787741,0.00249282,3026.6,3025.7,8.68942485]
["bitfinex-derivatives","ETHF0:USTF0",1765811788054,0.80954134,3028.1,3025.7,8.81032597]
["bitfinex-derivatives","ETHF0:USTF0",1765811788350,2.62518555,3028.4,3025.9,2.62518555]
["bitfinex-derivatives","ETHF0:USTF0",1765811788546,3.43472689,3028.4,3025.9,5.03518555]
["bitfinex-derivatives","ETHF0:USTF0",1765811788755,0.0049567,3027.3,3026.0,4.3496453]
["bitfinex-derivatives","ETHF0:USTF0",1765811789046,0.00782446,3027.3,3026.0,6.89822599]
["bitfinex-derivatives","ETHF0:USTF0",1765811789240,0.00782446,3027.3,3026.0,6.73299599]
["bitfinex-derivatives","ETHF0:USTF0",1765811789448,0.00782446,3027.3,3026.0,0.68335069]
["bitfinex-derivatives","ETHF0:USTF0",1765811789646,2.9878,3027.0,3026.1,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811789951,2.9878,3027.0,3026.0,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1765811790152,2.62518555,3026.9,3026.0,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1765811790660,5.83298555,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811790954,5.83298555,3026.9,3026.0,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1765811791161,2.62518555,3026.4,3026.0,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1765811791452,3.3728,3026.0,3025.5,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765811791845,3.2078,3025.6,3025.5,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1765811792046,3.2078,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811792348,3.3728,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811792541,3.3728,3026.0,3025.3,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811792748,3.2078,3025.6,3024.9,4.32432884]
["bitfinex-derivatives","ETHF0:USTF0",1765811792952,3.2127567,3025.6,3025.3,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811793251,3.5816,3025.0,3024.9,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811793449,0.1653,3024.9,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811793650,5.83298555,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811793848,5.83298555,3024.6,3021.7,10.81718555]
["bitfinex-derivatives","ETHF0:USTF0",1765811793849,3.5816,3024.0,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811794047,0.16535,3023.9,3022.8,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811794454,0.0049567,3023.7,3023.0,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811794657,0.0049567,3023.7,3023.0,2.6649567]
["bitfinex-derivatives","ETHF0:USTF0",1765811795048,0.0049567,3023.7,3023.0,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811795445,2.62518555,3023.6,3023.0,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811795653,0.16538,3023.3,3023.0,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811796056,0.16538,3023.3,3023.1,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811796255,16.62538,3023.3,3023.1,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811796459,0.0049567,3023.7,3023.1,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811797358,0.0049567,3023.7,3023.1,7.30703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811797552,0.0049567,3023.7,3023.1,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811797757,2.62518555,3023.5,3023.3,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811798150,0.0049567,3023.7,3023.3,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811799154,3.2127567,3023.7,3023.3,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811799371,11.83794225,3023.7,3023.0,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811799657,3.5816,3023.0,3022.8,0.00331166]
["bitfinex-derivatives","ETHF0:USTF0",1765811799957,3.2078,3022.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811800153,3.2078,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811800350,3.2078,3021.9,3021.4,4.94703501]
["bitfinex-derivatives","ETHF0:USTF0",1765811800661,2.62518555,3021.7,3021.3,0.0049567]
["bitfinex-derivatives","ETHF0:USTF0",1765811800951,3.2078,3021.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811801162,3.2078,3021.0,3020.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765811801458,2.62518555,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811801764,3.2078,3020.6,3020.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1765811802056,0.16555,3020.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811802254,3.2078,3019.7,3019.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765811802563,6.20678555,3021.0,3019.0,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765811802859,6.7894,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811803063,0.00496565,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811803248,3.21276565,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811803455,3.21276565,3020.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811803456,3.2078,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811803860,5.83298555,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811804051,3.2078,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811804550,2.62518555,3020.3,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811804745,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811804952,0.16553,3020.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811804953,0.00496565,3020.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811805149,0.00496565,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811805551,3.21276565,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811806162,3.21276565,3020.9,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1765811806163,3.2078,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811806352,6.20678555,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811806549,9.41458555,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811806754,3.2078,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811807356,3.2078,3020.5,3019.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765811807558,3.2078,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811807763,4.68696565,3020.9,3019.6,4.30648774]
["bitfinex-derivatives","ETHF0:USTF0",1765811807950,4.68696565,3020.9,3019.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765811808652,4.68696565,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811808855,2.62518555,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811809159,4.68696565,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811809357,4.68696565,3020.9,3019.0,2.89937357]
["bitfinex-derivatives","ETHF0:USTF0",1765811809358,2.79663906,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811809562,2.63111906,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811809769,3.2078,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811810771,7.89476565,3020.9,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811811061,7.89476565,3020.9,3019.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765811811252,7.89476565,3020.9,3019.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765811811659,0.00496565,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811811858,3.2078,3021.0,3020.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765811812066,3.2078,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811812264,3.2078,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811812466,0.16793095,3021.7,3021.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1765811812863,0.00246095,3021.7,3021.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1765811813458,2.79659906,3021.4,3021.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1765811813658,6.00439906,3021.4,3021.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1765811813868,6.0,3021.3,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811814067,3.5816,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811814273,3.5816,3021.0,3019.1,4.22795447]
["bitfinex-derivatives","ETHF0:USTF0",1765811814465,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811814661,2.63111906,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811814868,2.63111906,3020.4,3020.1,3.21182503]
["bitfinex-derivatives","ETHF0:USTF0",1765811815359,3.2078,3021.2,3020.1,3.21182503]
["bitfinex-derivatives","ETHF0:USTF0",1765811815560,3.2078,3020.8,3020.1,3.21182503]
["bitfinex-derivatives","ETHF0:USTF0",1765811815760,3.2078,3020.3,3020.1,0.00402503]
["bitfinex-derivatives","ETHF0:USTF0",1765811816366,3.37333,3020.7,3020.1,0.00402503]
["bitfinex-derivatives","ETHF0:USTF0",1765811816562,3.2078,3020.7,3020.1,0.00402503]
["bitfinex-derivatives","ETHF0:USTF0",1765811816766,3.2078,3020.7,3020.1,3.21182503]
["bitfinex-derivatives","ETHF0:USTF0",1765811816967,3.2078,3020.7,3020.1,5.56182503]
["bitfinex-derivatives","ETHF0:USTF0",1765811817174,3.5816,3021.0,3020.1,5.56182503]
["bitfinex-derivatives","ETHF0:USTF0",1765811817364,3.2078,3021.1,3020.2,4.31417107]
["bitfinex-derivatives","ETHF0:USTF0",1765811817560,0.00246095,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811817770,0.00246095,3021.7,3021.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765811818166,0.00246095,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811818361,2.63358001,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811818566,3.2078,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811818868,3.2078,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811819069,3.2078,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811819370,3.2078,3021.5,3020.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765811819566,3.2078,3021.5,3020.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765811819773,3.2078,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811820163,0.00246095,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811820367,0.00246095,3021.7,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811820568,3.2078,3023.1,3021.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765811820765,3.2078,3023.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811820965,3.2078,3022.7,3021.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765811821174,3.2078,3022.7,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811821585,3.2078,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811821869,5.83891906,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811822074,3.2078,3023.0,3022.5,4.3431593]
["bitfinex-derivatives","ETHF0:USTF0",1765811822283,6.5582,3023.0,3021.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811822477,5.83891906,3022.6,3021.9,2.34496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811822674,5.84388471,3022.6,3021.9,0.51496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811822980,5.84707478,3022.6,3021.9,0.00836342]
["bitfinex-derivatives","ETHF0:USTF0",1765811823480,3.3504,3022.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811823675,3.2078,3021.1,3020.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765811823885,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811823886,0.16554,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811824081,0.16554,3020.3,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811824374,3.2078,3020.0,3019.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811824778,3.2078,3020.0,3019.5,2.75496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811824972,3.2078,3020.0,3019.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811825177,3.2078,3020.0,3019.5,4.44926565]
["bitfinex-derivatives","ETHF0:USTF0",1765811825378,0.00496565,3020.1,3019.5,4.44926565]
["bitfinex-derivatives","ETHF0:USTF0",1765811825586,0.16551,3021.1,3020.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1765811825587,3.2078,3021.1,3020.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1765811825883,3.2078,3022.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811826183,10.003,3022.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811826374,2.63111906,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811826576,3.21276565,3022.2,3021.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811826782,3.2078,3021.8,3021.5,0.00763613]
["bitfinex-derivatives","ETHF0:USTF0",1765811827570,3.3504,3021.7,3021.5,0.00763613]
["bitfinex-derivatives","ETHF0:USTF0",1765811827782,5.98151906,3021.7,3021.5,0.00763613]
["bitfinex-derivatives","ETHF0:USTF0",1765811828089,12.79828614,3021.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811828276,3.3504,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811828473,3.3504,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811828676,3.2078,3020.9,3019.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765811828978,0.00496565,3020.7,3020.1,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811829174,0.00496565,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811829385,0.00496565,3020.7,3020.1,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811829783,0.00496565,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811829988,0.00496565,3020.7,3020.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765811830289,0.00496565,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811830780,0.00496565,3020.7,3019.9,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1765811830781,0.16554,3020.4,3019.9,3.21029803]
["bitfinex-derivatives","ETHF0:USTF0",1765811830986,2.63111906,3020.1,3019.9,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1765811831285,2.63498671,3020.1,3019.9,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1765811831490,0.00386765,3020.1,3019.9,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1765811831787,3.2078,3020.0,3019.9,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1765811831985,3.2078,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811831986,9.2078,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811832188,3.2078,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811832481,0.00386765,3020.1,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811832682,0.00386765,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811832888,0.00386765,3020.1,3019.5,5.59151006]
["bitfinex-derivatives","ETHF0:USTF0",1765811833283,3.21166765,3020.1,3019.5,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1765811833482,0.00386765,3020.1,3019.5,0.00371006]
["bitfinex-derivatives","ETHF0:USTF0",1765811833685,3.3504,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811833891,0.1656,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811834185,3.3734,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811834381,3.2078,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811834682,3.2078,3019.4,3019.0,3.21206175]
["bitfinex-derivatives","ETHF0:USTF0",1765811834888,3.2078,3019.6,3019.0,3.21206175]
["bitfinex-derivatives","ETHF0:USTF0",1765811835085,13.2668,3020.0,3019.0,5.97206175]
["bitfinex-derivatives","ETHF0:USTF0",1765811835286,13.2668,3020.0,3019.0,3.21206175]
["bitfinex-derivatives","ETHF0:USTF0",1765811835586,13.2668,3020.0,3019.0,5.89206175]
["bitfinex-derivatives","ETHF0:USTF0",1765811835787,10.059,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811836487,0.00496565,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811836784,0.00496565,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811837391,0.00748597,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811838887,3.3504,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811839090,3.3504,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811839396,3.2078,3020.3,3019.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765811839889,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811840493,0.00748597,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811840892,0.00748597,3020.7,3020.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765811841097,3.2078,3021.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811841396,3.2078,3021.8,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811841786,3.2078,3021.8,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765811841787,3.2078,3021.8,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811841991,0.16548,3021.6,3021.1,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811842193,0.16551,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811842396,3.2078,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811842594,6.36697405,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811843095,3.2078,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811843295,3.2078,3020.5,3019.6,4.47210225]
["bitfinex-derivatives","ETHF0:USTF0",1765811843591,3.2078,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811843797,3.2078,3020.8,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811843997,3.2078,3020.8,3020.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765811844297,0.00496565,3021.7,3020.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765811844494,0.00496565,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811844694,0.00496565,3021.7,3021.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765811844896,0.00496565,3021.7,3021.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811845289,0.00496565,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811845602,0.00496565,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811845892,0.00496565,3021.7,3021.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765811846094,0.00496565,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811846395,3.2078,3022.6,3021.3,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765811846598,3.2078,3023.1,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811846800,3.2078,3023.1,3022.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765811846986,3.2078,3023.2,3022.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765811847187,3.2078,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811847398,0.00749995,3022.6,3021.9,5.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1765811847599,3.2078,3023.0,3021.9,11.6556981]
["bitfinex-derivatives","ETHF0:USTF0",1765811847789,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811847993,3.2078,3023.6,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811848303,3.2078,3024.2,3022.9,4.28633168]
["bitfinex-derivatives","ETHF0:USTF0",1765811848593,0.00496565,3023.9,3023.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811848787,0.00496565,3023.9,3023.2,2.81496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811848994,0.00496565,3023.9,3023.3,4.28633168]
["bitfinex-derivatives","ETHF0:USTF0",1765811849188,3.51563,3026.1,3023.3,13.09633168]
["bitfinex-derivatives","ETHF0:USTF0",1765811849393,3.51563,3026.1,3023.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1765811849587,3.15917405,3025.2,3023.9,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1765811849796,3.15917405,3025.2,3023.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811849995,3.15917405,3025.2,3023.2,2.64496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811850193,0.00496565,3024.5,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811850392,0.00496565,3024.5,3023.3,47.60551974]
["bitfinex-derivatives","ETHF0:USTF0",1765811850592,0.00496565,3024.5,3023.3,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765811851093,0.00496565,3024.5,3023.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765811851290,0.00496565,3024.5,3023.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765811851503,0.00496565,3024.5,3023.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811851899,0.00496565,3024.5,3023.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811852402,3.353,3023.9,3023.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811852694,0.00496565,3024.5,3023.2,0.44496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811852898,0.00496565,3024.5,3023.2,2.49496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811853897,0.00496565,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811854097,3.2078,3024.1,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811854302,3.353,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811854896,3.353,3024.0,3023.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765811855094,3.353,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811855290,3.21276565,3024.5,3023.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811855491,3.21276565,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811855691,3.2078,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811855998,3.2078,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811856303,3.21276565,3024.5,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811856503,3.21276565,3024.5,3023.2,3.21276565]
["bitfinex-derivatives","ETHF0:USTF0",1765811856707,3.2078,3024.1,3023.2,4.08276565]
["bitfinex-derivatives","ETHF0:USTF0",1765811856900,3.2078,3024.1,3023.2,5.63276565]
["bitfinex-derivatives","ETHF0:USTF0",1765811857103,3.21276565,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811857309,3.353,3024.0,3023.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811857514,3.2078,3023.6,3023.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811858010,3.15917405,3023.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811858209,3.2078,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811858412,3.2102248,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811858608,3.2102248,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811859008,3.2102248,3022.4,3021.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1765811859606,3.2102248,3022.4,3021.9,2.37293245]
["bitfinex-derivatives","ETHF0:USTF0",1765811859810,3.2102248,3022.4,3021.9,2.74293245]
["bitfinex-derivatives","ETHF0:USTF0",1765811860006,0.0024248,3022.4,3021.9,0.02293245]
["bitfinex-derivatives","ETHF0:USTF0",1765811860215,0.0024248,3022.4,3021.9,0.79293245]
["bitfinex-derivatives","ETHF0:USTF0",1765811860414,0.0024248,3022.4,3021.9,0.00293245]
["bitfinex-derivatives","ETHF0:USTF0",1765811860813,9.71997405,3022.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811861118,3.2078,3020.5,3019.7,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765811861310,3.2078,3020.5,3019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811861618,3.2078,3020.5,3019.8,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765811861918,0.00496565,3020.5,3019.8,46.63659072]
["bitfinex-derivatives","ETHF0:USTF0",1765811862113,3.21276565,3020.5,3019.8,5.83659072]
["bitfinex-derivatives","ETHF0:USTF0",1765811862417,3.2078,3020.1,3019.8,2.60879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811862608,0.00496565,3020.5,3019.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765811862818,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811863014,3.2078,3021.0,3020.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765811863210,3.2078,3021.1,3020.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765811863417,3.2078,3021.1,3020.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765811863617,3.2078,3021.5,3020.4,4.39771985]
["bitfinex-derivatives","ETHF0:USTF0",1765811863823,0.00382364,3021.1,3020.4,6.79771985]
["bitfinex-derivatives","ETHF0:USTF0",1765811864013,3.2078,3021.0,3020.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765811864215,3.2078,3020.9,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811864423,3.2078,3020.5,3019.8,2.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811864717,3.2078,3020.1,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811866715,3.2078,3020.9,3020.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1765811866917,0.00496565,3021.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811867216,0.00496565,3021.3,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811867415,0.00496565,3021.3,3020.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765811868321,3.2078,3021.8,3020.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765811868322,3.2078,3021.8,3021.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1765811868621,6.3706994,3021.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811868824,6.3706994,3021.8,3020.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811869018,3.2078,3021.2,3020.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765811869219,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811869411,3.21276565,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811870115,3.2078,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811870512,3.2078,3020.2,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811870719,6.36697405,3020.2,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811871113,3.2078,3020.2,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811871317,3.2078,3020.6,3019.8,2.48879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811871518,6.36697405,3020.2,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811871919,3.2078,3020.2,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811872221,3.2078,3020.7,3019.8,2.88436072]
["bitfinex-derivatives","ETHF0:USTF0",1765811872420,3.2078,3020.7,3019.8,2.71879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811872619,3.2078,3020.3,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811872818,3.15917405,3020.0,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811873019,3.2078,3019.9,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811874215,3.32469405,3020.7,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811874430,3.2078,3020.3,3019.8,2.43879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811874625,3.2078,3020.9,3020.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765811874927,3.2078,3020.9,3020.2,5.71335]
["bitfinex-derivatives","ETHF0:USTF0",1765811875126,3.2078,3020.9,3020.2,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1765811875426,3.2078,3020.9,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811875624,3.2078,3020.9,3020.0,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765811875827,0.00496565,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811876125,3.2078,3020.6,3020.1,4.38545496]
["bitfinex-derivatives","ETHF0:USTF0",1765811876326,3.2078,3021.1,3020.1,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1765811876520,3.2078,3020.7,3020.1,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1765811877020,3.2078,3020.7,3020.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765811877226,3.2078,3020.3,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811877419,3.2078,3020.3,3020.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765811877625,3.2078,3020.7,3020.2,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1765811878323,3.2078,3020.3,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811878516,3.353,3020.4,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811878717,3.15750284,3019.9,3019.8,0.00879072]
["bitfinex-derivatives","ETHF0:USTF0",1765811879928,9.15750284,3019.9,3018.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1765811880230,3.2078,3019.2,3018.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1765811880431,3.2078,3019.2,3018.8,0.15819723]
["bitfinex-derivatives","ETHF0:USTF0",1765811880832,3.21126465,3019.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811881036,3.2078,3018.3,3017.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765811881327,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811881527,3.2078,3017.9,3017.2,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765811881729,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811881926,0.00496565,3017.3,3016.6,5.87661257]
["bitfinex-derivatives","ETHF0:USTF0",1765811882122,3.21276565,3017.3,3016.6,3.21661257]
["bitfinex-derivatives","ETHF0:USTF0",1765811882327,3.2078,3016.9,3016.6,0.00881257]
["bitfinex-derivatives","ETHF0:USTF0",1765811882527,3.21134135,3016.9,3016.6,0.00881257]
["bitfinex-derivatives","ETHF0:USTF0",1765811883424,0.00354135,3016.9,3016.6,0.00881257]
["bitfinex-derivatives","ETHF0:USTF0",1765811883630,0.00496565,3017.3,3016.6,2.31881257]
["bitfinex-derivatives","ETHF0:USTF0",1765811883943,3.2078,3017.8,3017.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1765811884233,3.2078,3018.7,3017.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1765811884423,3.2078,3018.5,3017.6,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1765811884626,3.2078,3018.1,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1765811884828,3.2078,3018.1,3016.6,0.00384692]
["bitfinex-derivatives","ETHF0:USTF0",1765811884829,3.15750284,3017.4,3016.6,0.00384692]
["bitfinex-derivatives","ETHF0:USTF0",1765811885133,6.36530284,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811885327,3.2078,3016.2,3014.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1765811885529,3.2875,3016.0,3014.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765811885831,3.2875,3016.0,3014.5,4.38574041]
["bitfinex-derivatives","ETHF0:USTF0",1765811886144,0.00321803,3016.0,3015.0,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765811886434,3.15750284,3017.8,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765811886629,3.15750284,3017.2,3016.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765811886826,3.15750284,3017.2,3016.2,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1765811887027,0.16568,3017.9,3016.2,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1765811887028,3.15750284,3018.9,3017.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1765811887229,0.00497446,3018.3,3017.7,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811887433,0.00497446,3018.3,3017.7,2.81497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811887637,0.00497446,3018.3,3017.7,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811888234,0.00497446,3018.3,3017.7,2.40497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811888436,0.00497446,3018.3,3017.8,4.48182385]
["bitfinex-derivatives","ETHF0:USTF0",1765811888638,0.00497446,3018.3,3017.8,7.08614385]
["bitfinex-derivatives","ETHF0:USTF0",1765811888934,3.2875,3020.0,3018.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765811889131,0.1656,3019.3,3017.9,4.31614385]
["bitfinex-derivatives","ETHF0:USTF0",1765811889329,3.15750284,3018.2,3017.1,0.0039232]
["bitfinex-derivatives","ETHF0:USTF0",1765811889732,3.15750284,3017.6,3017.1,0.0039232]
["bitfinex-derivatives","ETHF0:USTF0",1765811889937,0.00324775,3017.6,3017.1,0.0039232]
["bitfinex-derivatives","ETHF0:USTF0",1765811892440,0.16572,3017.2,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1765811892639,3.15750284,3016.2,3014.8,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1765811892840,3.15750284,3016.2,3014.9,45.15903293]
["bitfinex-derivatives","ETHF0:USTF0",1765811893141,3.15750284,3016.2,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765811893346,3.2875,3017.0,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765811893347,0.00497446,3016.0,3015.4,0.17078446]
["bitfinex-derivatives","ETHF0:USTF0",1765811893736,0.00497446,3016.0,3015.5,4.3297407]
["bitfinex-derivatives","ETHF0:USTF0",1765811893937,3.2875,3017.0,3016.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1765811894138,3.2875,3017.0,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765811894348,2.64253102,3017.6,3016.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1765811894536,2.64253102,3017.6,3016.4,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1765811894734,2.63928327,3017.5,3016.4,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1765811894942,0.00497446,3017.3,3016.4,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1765811895140,0.00497446,3017.3,3015.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811895141,5.92678327,3017.0,3015.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765811895338,0.00497446,3017.3,3016.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765811895545,3.2078,3017.1,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1765811895848,3.2078,3017.0,3016.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1765811896042,2.63928327,3016.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811896243,3.2078,3016.4,3015.4,3.21277446]
["bitfinex-derivatives","ETHF0:USTF0",1765811896549,6.4953,3016.0,3015.4,3.21277446]
["bitfinex-derivatives","ETHF0:USTF0",1765811896743,6.4953,3016.0,3015.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811897047,5.84708327,3015.6,3015.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811897350,6.4953,3016.0,3015.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811897536,3.2078,3016.0,3015.4,5.72277446]
["bitfinex-derivatives","ETHF0:USTF0",1765811897740,2.63928327,3016.2,3015.4,5.72277446]
["bitfinex-derivatives","ETHF0:USTF0",1765811898041,3.2078,3016.0,3015.4,5.72277446]
["bitfinex-derivatives","ETHF0:USTF0",1765811898242,6.4953,3016.0,3015.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811898558,3.2078,3015.6,3015.4,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811898846,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811899646,3.2875,3015.0,3014.9,2.88809516]
["bitfinex-derivatives","ETHF0:USTF0",1765811899841,5.92678327,3015.0,3014.6,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811900040,5.92678327,3015.0,3014.6,2.55497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811900349,3.2078,3014.7,3014.6,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811900848,0.00281242,3014.7,3014.6,2.59797133]
["bitfinex-derivatives","ETHF0:USTF0",1765811901052,0.00281242,3014.7,3014.6,0.00797133]
["bitfinex-derivatives","ETHF0:USTF0",1765811901251,3.21061242,3014.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811901546,2.63928327,3013.9,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1765811901748,2.63928327,3013.4,3011.7,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1765811901944,2.63928327,3012.9,3011.7,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1765811902145,2.80520327,3013.4,3011.7,43.54000363]
["bitfinex-derivatives","ETHF0:USTF0",1765811902345,0.00497446,3012.6,3011.7,43.37399363]
["bitfinex-derivatives","ETHF0:USTF0",1765811902651,2.63928327,3013.6,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765811902848,2.63928327,3013.1,3012.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765811903244,2.63928327,3013.5,3012.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765811903653,0.00497446,3013.1,3012.5,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811903845,3.2875,3012.9,3012.5,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811904051,0.00497446,3013.1,3012.5,2.83497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811904247,3.45339,3014.0,3012.6,4.40787144]
["bitfinex-derivatives","ETHF0:USTF0",1765811904548,3.2875,3014.0,3012.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765811904748,0.00281242,3014.7,3013.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1765811904949,0.00281242,3014.7,3013.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765811905149,2.63928327,3014.5,3013.2,4.32093784]
["bitfinex-derivatives","ETHF0:USTF0",1765811905451,2.63928327,3014.0,3013.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765811905759,2.63928327,3013.9,3013.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765811905948,0.00497446,3014.2,3013.3,4.28928266]
["bitfinex-derivatives","ETHF0:USTF0",1765811906259,0.00281242,3014.7,3013.3,16.84427576]
["bitfinex-derivatives","ETHF0:USTF0",1765811906448,0.00281242,3014.7,3013.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765811906649,0.00281242,3014.7,3013.5,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1765811906958,0.00281242,3014.7,3013.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765811907257,0.00497446,3014.5,3013.8,4.35509491]
["bitfinex-derivatives","ETHF0:USTF0",1765811907453,0.00497446,3014.5,3013.8,6.71509491]
["bitfinex-derivatives","ETHF0:USTF0",1765811907657,2.63928327,3014.3,3013.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765811907850,2.63928327,3014.3,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765811908049,2.63928327,3014.3,3012.7,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1765811908252,2.63928327,3013.8,3012.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765811908450,0.00497446,3014.5,3012.8,4.35236782]
["bitfinex-derivatives","ETHF0:USTF0",1765811908652,2.63928327,3013.5,3012.8,6.99236782]
["bitfinex-derivatives","ETHF0:USTF0",1765811908853,2.63928327,3013.5,3011.7,0.00399363]
["bitfinex-derivatives","ETHF0:USTF0",1765811909144,0.16596,3012.8,3011.7,0.00399363]
["bitfinex-derivatives","ETHF0:USTF0",1765811909459,0.16596,3012.8,3011.7,2.54399363]
["bitfinex-derivatives","ETHF0:USTF0",1765811910053,0.16596,3012.8,3011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811910054,5.85739327,3011.8,3010.9,0.15917696]
["bitfinex-derivatives","ETHF0:USTF0",1765811910260,3.0521,3011.8,3010.9,0.15917696]
["bitfinex-derivatives","ETHF0:USTF0",1765811910449,2.63928327,3011.4,3011.0,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811910650,0.00497446,3011.7,3011.0,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811910850,2.63928327,3011.4,3011.0,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811911061,2.64215139,3011.4,3011.0,0.00794332]
["bitfinex-derivatives","ETHF0:USTF0",1765811911356,2.64215139,3011.4,3011.0,2.64794332]
["bitfinex-derivatives","ETHF0:USTF0",1765811911357,0.00286812,3011.4,3011.0,2.64794332]
["bitfinex-derivatives","ETHF0:USTF0",1765811911752,0.00497446,3011.7,3011.0,2.64794332]
["bitfinex-derivatives","ETHF0:USTF0",1765811911952,2.63928327,3012.7,3011.0,2.64794332]
["bitfinex-derivatives","ETHF0:USTF0",1765811912152,1.62542829,3014.2,3011.0,2.64794332]
["bitfinex-derivatives","ETHF0:USTF0",1765811912153,0.16588,3014.2,3012.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1765811912353,2.63928327,3014.2,3012.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765811912557,3.2488,3014.4,3012.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765811912756,2.63928327,3014.0,3012.4,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765811913057,0.00497446,3013.5,3012.9,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811913260,5.89119797,3014.4,3012.9,2.61092446]
["bitfinex-derivatives","ETHF0:USTF0",1765811913462,5.89119797,3014.4,3012.9,2.44497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811913761,2.63928327,3013.4,3012.9,0.63497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811914059,3.2519147,3014.4,3012.9,2.68497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811914060,2.63928327,3013.9,3012.9,2.68497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811914261,0.00497446,3013.7,3012.9,2.68497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811915055,2.63928327,3013.4,3012.9,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811915360,2.63928327,3013.4,3011.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1765811915563,2.63928327,3013.2,3011.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1765811915759,2.63928327,3013.2,3011.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765811916065,0.00497446,3013.7,3012.0,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1765811916268,0.00497446,3013.7,3012.0,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765811916453,2.64425773,3013.7,3012.5,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811916654,0.00497446,3013.7,3012.5,0.17094446]
["bitfinex-derivatives","ETHF0:USTF0",1765811916963,2.64425773,3013.7,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765811917166,2.64425773,3013.7,3012.6,2.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765811917458,0.00497446,3013.7,3012.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765811917653,0.0031147,3014.4,3013.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765811917854,0.0031147,3014.4,3013.2,2.96876023]
["bitfinex-derivatives","ETHF0:USTF0",1765811918065,0.0031147,3014.4,3013.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765811918363,0.0031147,3014.4,3013.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765811918566,0.00497446,3014.3,3013.5,2.86592]
["bitfinex-derivatives","ETHF0:USTF0",1765811918764,0.00497446,3014.3,3013.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765811918958,2.63928327,3014.2,3013.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811919161,0.00497446,3014.3,3013.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765811919462,0.0031147,3014.4,3013.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765811919662,2.63928327,3015.7,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1765811919966,2.63928327,3016.1,3014.2,4.29660977]
["bitfinex-derivatives","ETHF0:USTF0",1765811920264,0.00497446,3015.5,3014.8,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811920655,0.00822754,3015.5,3014.8,2.49497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811920862,3.2488,3016.2,3014.8,2.49497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811920863,2.63928327,3016.5,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765811921160,2.63928327,3016.7,3015.2,2.90582]
["bitfinex-derivatives","ETHF0:USTF0",1765811921362,3.0521,3016.8,3015.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765811921569,3.41451,3017.3,3015.3,4.30921794]
["bitfinex-derivatives","ETHF0:USTF0",1765811921767,2.63928327,3017.1,3015.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1765811921956,2.63928327,3016.1,3015.9,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1765811922556,2.64247574,3016.6,3015.9,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1765811922760,0.00319247,3016.6,3015.9,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1765811922959,0.00319247,3016.6,3015.9,2.85244899]
["bitfinex-derivatives","ETHF0:USTF0",1765811923155,0.00319247,3016.6,3015.9,2.53244899]
["bitfinex-derivatives","ETHF0:USTF0",1765811923363,0.00319247,3016.6,3015.9,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1765811923664,0.00319247,3016.6,3014.8,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811923665,2.63928327,3016.0,3014.8,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811923865,2.63928327,3014.1,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765811924061,2.63928327,3014.1,3012.7,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1765811924364,2.63928327,3014.1,3012.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765811924565,2.63928327,3013.5,3012.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765811924760,0.00497446,3013.4,3012.8,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811924966,0.00497446,3013.4,3012.8,2.71497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811925559,0.00337547,3014.1,3012.9,12.48263172]
["bitfinex-derivatives","ETHF0:USTF0",1765811925865,0.00337547,3014.1,3012.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765811926173,0.00337547,3014.1,3012.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765811926360,5.88808327,3015.1,3013.0,4.31873172]
["bitfinex-derivatives","ETHF0:USTF0",1765811926665,0.00319247,3014.4,3013.0,10.65369463]
["bitfinex-derivatives","ETHF0:USTF0",1765811926870,2.63928327,3015.6,3013.0,10.81963463]
["bitfinex-derivatives","ETHF0:USTF0",1765811927164,2.63928327,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811927357,0.16588,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811927561,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811927762,3.2078,3013.4,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811927959,3.2078,3013.7,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811928159,6.05397327,3014.0,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811928160,3.2078,3013.3,3013.2,0.00497446]
["bitfinex-derivatives","ETHF0:USTF0",1765811928763,3.2078,3013.3,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811928961,3.2078,3012.9,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811929762,2.87815624,3012.9,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811929966,0.00497446,3013.1,3012.7,2.62316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811930664,3.2078,3013.5,3012.7,2.62316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811930864,3.2078,3013.0,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811931069,3.2078,3013.3,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811931570,3.2078,3012.8,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811932662,2.92467652,3012.8,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811932862,3.2078,3013.3,3012.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1765811933074,3.2078,3013.8,3013.1,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1765811933370,3.2078,3013.8,3013.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811933563,5.84708327,3013.8,3013.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765811933762,5.84708327,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811933971,2.63928327,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811934167,0.16593,3013.4,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811934367,9.51,3013.9,3012.7,2.72316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811934565,3.2078,3013.7,3012.7,5.93096763]
["bitfinex-derivatives","ETHF0:USTF0",1765811934768,9.51,3013.9,3012.7,2.72316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811934975,9.51,3013.9,3012.7,2.88912763]
["bitfinex-derivatives","ETHF0:USTF0",1765811935268,3.2078,3013.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811935476,0.1659,3013.8,3012.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811935667,3.2078,3013.9,3012.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811935862,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811936067,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811936267,3.2078,3014.4,3013.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765811936467,2.63928327,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811936670,3.2078,3013.8,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811936877,3.2078,3013.5,3012.7,2.64316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811937073,5.84708327,3013.9,3012.7,2.50316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811937273,3.2078,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811937474,3.2078,3013.5,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811937776,3.2078,3013.5,3012.7,2.59316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811938275,3.2078,3013.5,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811938462,3.2078,3013.5,3012.7,2.67316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811938661,3.2488,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811938862,3.2488,3014.0,3013.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765811939063,5.84708327,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811939270,3.2078,3012.9,3012.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765811939463,3.2078,3013.2,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811939670,3.2078,3012.8,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811939868,5.84708327,3012.8,3012.7,0.00316763]
["bitfinex-derivatives","ETHF0:USTF0",1765811940264,5.84708327,3012.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811940469,3.2078,3012.1,3011.3,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765811940669,6.01310327,3011.7,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811940872,2.63928327,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811941072,3.2488,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811941271,3.25288115,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811941469,0.16608,3010.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811941771,2.63928327,3009.6,3007.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765811942068,0.00408115,3011.0,3009.0,0.07892493]
["bitfinex-derivatives","ETHF0:USTF0",1765811942271,0.82935456,3012.0,3009.6,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811942468,0.16593,3013.4,3010.7,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811942670,2.63928327,3012.0,3010.7,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765811942965,2.63928327,3012.2,3011.3,0.07892493]
["bitfinex-derivatives","ETHF0:USTF0",1765811943174,0.00314119,3012.2,3011.3,2.74129252]
["bitfinex-derivatives","ETHF0:USTF0",1765811943371,2.63928327,3012.8,3011.3,2.74129252]
["bitfinex-derivatives","ETHF0:USTF0",1765811943671,2.63928327,3011.8,3011.3,0.08129252]
["bitfinex-derivatives","ETHF0:USTF0",1765811943878,2.63928327,3011.8,3011.3,2.70129252]
["bitfinex-derivatives","ETHF0:USTF0",1765811944078,0.00498331,3012.4,3011.5,0.07892493]
["bitfinex-derivatives","ETHF0:USTF0",1765811944371,2.63928327,3013.4,3011.5,2.73892493]
["bitfinex-derivatives","ETHF0:USTF0",1765811944672,0.16591,3013.7,3011.6,4.26985017]
["bitfinex-derivatives","ETHF0:USTF0",1765811944880,2.63928327,3014.5,3012.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1765811945171,2.80512327,3015.0,3013.5,0.07892493]
["bitfinex-derivatives","ETHF0:USTF0",1765811945378,0.00306623,3015.0,3013.5,2.73193632]
["bitfinex-derivatives","ETHF0:USTF0",1765811945577,0.00306623,3015.0,3013.9,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1765811945873,2.63928327,3015.5,3014.0,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811946079,3.05377,3016.2,3014.0,9.92855021]
["bitfinex-derivatives","ETHF0:USTF0",1765811946272,2.888,3016.2,3014.7,0.07892493]
["bitfinex-derivatives","ETHF0:USTF0",1765811946571,5.27928327,3015.1,3013.9,0.00498331]
["bitfinex-derivatives","ETHF0:USTF0",1765811946774,2.63928327,3014.4,3013.5,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1765811946977,12.039,3014.3,3013.5,0.00301139]
["bitfinex-derivatives","ETHF0:USTF0",1765811947177,2.63928327,3013.9,3011.8,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811947373,2.63928327,3014.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765811947678,23.233,3015.0,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765811947887,2.888,3016.2,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765811947888,2.64195946,3015.8,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1765811948074,0.00288898,3015.8,3015.1,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811948274,0.19185,3016.0,3015.1,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765811948479,0.19185,3016.0,3015.2,4.30120583]
["bitfinex-derivatives","ETHF0:USTF0",1765811948680,0.19185,3016.0,3015.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765811949076,0.19185,3016.0,3015.3,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1765811949077,2.83380946,3016.0,3015.3,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1765811949274,2.64195946,3015.5,3014.0,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811949475,2.64195946,3015.5,3014.1,2.55411348]
["bitfinex-derivatives","ETHF0:USTF0",1765811950081,0.2004513,3016.0,3014.2,4.35990276]
["bitfinex-derivatives","ETHF0:USTF0",1765811950281,0.2004513,3016.0,3014.2,7.09578276]
["bitfinex-derivatives","ETHF0:USTF0",1765811950577,2.64195946,3015.3,3014.8,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1765811951074,0.2004513,3016.0,3014.8,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1765811951275,0.2004513,3016.0,3014.8,2.33497495]
["bitfinex-derivatives","ETHF0:USTF0",1765811951667,5.597,3016.7,3014.9,4.332719]
["bitfinex-derivatives","ETHF0:USTF0",1765811951872,2.64195946,3017.5,3015.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1765811952170,0.16569,3017.7,3015.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765811952478,2.888,3018.4,3016.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1765811952668,0.00337925,3018.4,3017.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1765811952877,2.64195946,3019.6,3017.3,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811953175,0.515,3020.1,3018.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1765811953475,2.16723772,3022.1,3018.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1765811953476,0.16551,3021.0,3018.8,0.00497495]
["bitfinex-derivatives","ETHF0:USTF0",1765811953668,0.16545,3022.0,3019.2,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811953874,0.00265775,3022.0,3020.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811954074,0.00265775,3022.0,3020.4,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811954274,0.16537,3023.6,3020.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765811954483,3.15846737,3023.4,3020.7,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1765811954778,3.15846737,3022.2,3020.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765811954970,0.16545,3022.1,3020.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811955172,3.15846737,3021.6,3020.3,2.80496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811955377,3.16101198,3021.6,3020.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811955982,3.15846737,3021.0,3020.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811956178,3.32649198,3021.6,3020.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811956986,3.15846737,3021.4,3020.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811957583,3.15846737,3020.8,3019.2,0.00353876]
["bitfinex-derivatives","ETHF0:USTF0",1765811957881,4.60246737,3019.9,3019.2,0.00353876]
["bitfinex-derivatives","ETHF0:USTF0",1765811958181,0.16561,3019.1,3017.3,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811958374,3.32410737,3018.7,3015.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765811958586,2.888,3019.2,3015.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765811958587,0.0049382,3017.5,3016.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811958784,0.1657,3017.4,3015.7,4.20975663]
["bitfinex-derivatives","ETHF0:USTF0",1765811958983,3.05371,3017.3,3015.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811959186,0.00400839,3017.3,3015.7,2.80408671]
["bitfinex-derivatives","ETHF0:USTF0",1765811959479,3.16340557,3017.5,3015.7,2.80408671]
["bitfinex-derivatives","ETHF0:USTF0",1765811959480,0.0049382,3017.5,3015.8,7.71853326]
["bitfinex-derivatives","ETHF0:USTF0",1765811959683,0.0049382,3017.5,3016.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765811959991,0.0049382,3017.5,3016.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811960489,3.32419737,3017.0,3016.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811960785,0.16573,3016.9,3016.3,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811961186,3.15846737,3016.4,3015.7,0.00408671]
["bitfinex-derivatives","ETHF0:USTF0",1765811961490,0.16575,3016.5,3014.4,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765811961690,3.15846737,3016.1,3014.4,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1765811962383,0.00496647,3015.6,3014.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811962587,0.00496647,3015.6,3014.9,2.34496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811962791,0.00496647,3015.6,3014.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811963184,3.15846737,3015.5,3014.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811963385,0.16582,3015.3,3014.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1765811963586,7.153,3015.2,3012.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765811963789,3.15846737,3014.2,3012.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811963983,3.15846737,3014.2,3012.5,4.31489186]
["bitfinex-derivatives","ETHF0:USTF0",1765811964185,3.15846737,3014.8,3012.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765811964387,0.00321884,3015.3,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765811964689,0.00497478,3014.3,3013.7,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811964891,0.16903884,3015.3,3013.7,2.37497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811965388,3.15846737,3015.2,3013.7,2.37497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811965587,3.15846737,3014.6,3013.7,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811965791,3.15846737,3014.0,3013.7,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811965990,3.15846737,3013.4,3012.7,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765811966487,3.15846737,3012.8,3012.7,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765811966685,3.16258719,3012.8,3012.7,0.00247124]
["bitfinex-derivatives","ETHF0:USTF0",1765811966888,3.16258719,3012.8,3012.4,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811967389,0.00411982,3012.8,3012.4,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811967591,0.00411982,3012.8,3012.4,1.02497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811967786,0.00411982,3012.8,3012.4,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811967993,0.00411982,3012.8,3012.4,0.008426]
["bitfinex-derivatives","ETHF0:USTF0",1765811968288,0.00411982,3012.8,3012.4,0.948426]
["bitfinex-derivatives","ETHF0:USTF0",1765811968493,0.00497478,3012.9,3012.4,0.948426]
["bitfinex-derivatives","ETHF0:USTF0",1765811968790,2.888,3016.0,3012.4,0.948426]
["bitfinex-derivatives","ETHF0:USTF0",1765811968791,3.15846737,3015.3,3012.5,4.22193345]
["bitfinex-derivatives","ETHF0:USTF0",1765811968986,3.15846737,3015.3,3012.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1765811969184,3.15846737,3014.7,3012.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765811969381,3.15846737,3014.1,3012.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765811969591,0.00497478,3013.8,3013.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811970888,3.2078,3013.3,3013.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811971084,2.99592306,3013.3,3013.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811972294,8.99592306,3013.3,3013.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811972496,9.16185306,3013.3,3012.4,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1765811972684,3.2078,3012.5,3012.4,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1765811972888,3.21180358,3012.5,3012.4,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1765811973791,3.37777358,3012.5,3012.1,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811974196,3.21180358,3012.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811974500,0.00400358,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811974695,0.00400358,3012.5,3012.0,5.95146198]
["bitfinex-derivatives","ETHF0:USTF0",1765811975090,3.2078,3012.3,3012.0,0.81366198]
["bitfinex-derivatives","ETHF0:USTF0",1765811975391,3.2078,3012.3,3012.0,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1765811975699,2.864,3012.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811975899,3.2078,3011.6,3010.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765811976095,3.2078,3012.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811976294,3.2078,3012.1,3011.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765811976497,3.2078,3011.6,3011.0,5.91107728]
["bitfinex-derivatives","ETHF0:USTF0",1765811976794,3.2078,3012.0,3011.0,6.08047768]
["bitfinex-derivatives","ETHF0:USTF0",1765811976999,3.2078,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811977188,3.2078,3011.5,3011.0,0.00662768]
["bitfinex-derivatives","ETHF0:USTF0",1765811977500,3.2078,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811977797,3.2078,3012.0,3011.2,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765811978095,3.19916324,3012.0,3011.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1765811978298,0.00400358,3012.5,3011.5,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1765811978487,3.2078,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811978692,5.9058,3012.0,3011.1,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765811981301,3.2078,3012.0,3011.1,2.99183]
["bitfinex-derivatives","ETHF0:USTF0",1765811981602,3.2078,3012.0,3011.2,3.37384]
["bitfinex-derivatives","ETHF0:USTF0",1765811981804,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811982007,3.15846737,3012.4,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811982299,0.00400358,3012.5,3011.1,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765811982490,5.85646737,3011.8,3011.1,2.66183]
["bitfinex-derivatives","ETHF0:USTF0",1765811982692,5.85646737,3011.8,3011.1,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765811983097,0.16602,3011.7,3011.1,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765811983407,0.16599,3012.3,3011.1,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1765811983799,0.00400358,3012.5,3011.1,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1765811983999,3.2078,3012.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811984200,3.2078,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811984500,0.00400358,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811984701,0.00400358,3012.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811984893,0.00400358,3012.5,3012.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765811985100,3.15846737,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811985300,3.2078,3012.8,3012.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765811985806,3.2078,3012.4,3011.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765811986003,0.16584,3014.9,3012.4,4.38347075]
["bitfinex-derivatives","ETHF0:USTF0",1765811986207,3.2078,3014.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811986410,0.00497478,3013.9,3012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765811986602,0.00497478,3013.9,3013.5,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811986902,3.21024898,3014.7,3013.5,6.06638396]
["bitfinex-derivatives","ETHF0:USTF0",1765811987205,4.898e-05,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811987403,4.898e-05,3014.7,3014.6,5.97366]
["bitfinex-derivatives","ETHF0:USTF0",1765811987608,4.898e-05,3014.7,3014.6,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765811987810,4.898e-05,3014.7,3014.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765811988309,4.898e-05,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811988509,4.898e-05,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811989012,6.36626737,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811989208,3.2078,3014.6,3013.5,3.21638396]
["bitfinex-derivatives","ETHF0:USTF0",1765811989508,4.898e-05,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811989709,4.898e-05,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811990006,4.898e-05,3014.7,3014.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765811990204,4.898e-05,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811990404,4.898e-05,3014.7,3014.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765811990608,4.898e-05,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811990809,4.898e-05,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811991003,4.898e-05,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811991312,4.898e-05,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811991512,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811991702,4.898e-05,3014.7,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811991903,4.898e-05,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811992207,4.898e-05,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811993108,6.36626737,3014.3,3013.5,0.00858396]
["bitfinex-derivatives","ETHF0:USTF0",1765811993308,3.2078,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811994009,3.2078,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811994212,3.2078,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811994405,0.00497478,3013.6,3013.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811995711,3.2078,3013.3,3013.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811996312,0.00497478,3013.6,3013.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811996514,3.2078,3013.3,3013.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811996813,0.00497478,3013.6,3013.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811997005,0.00497478,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811997511,0.00497478,3013.6,3013.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765811997817,3.2078,3013.3,3013.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765811998315,0.16594,3013.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811998512,3.2078,3012.9,3011.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765811998710,3.2078,3012.9,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811998711,0.16599,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811998914,2.698,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765811999108,0.16603,3011.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765811999421,0.16925085,3011.6,3011.1,0.19442231]
["bitfinex-derivatives","ETHF0:USTF0",1765811999811,0.00322085,3011.6,3011.1,0.19442231]
["bitfinex-derivatives","ETHF0:USTF0",1765812000308,0.00497478,3011.7,3011.1,0.19442231]
["bitfinex-derivatives","ETHF0:USTF0",1765812000506,0.82608164,3012.8,3011.2,4.25761869]
["bitfinex-derivatives","ETHF0:USTF0",1765812000708,1.62542829,3014.3,3011.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1765812000905,2.698,3013.2,3011.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765812001108,2.698,3013.2,3011.2,4.25761869]
["bitfinex-derivatives","ETHF0:USTF0",1765812001109,3.15846737,3012.6,3011.2,4.25761869]
["bitfinex-derivatives","ETHF0:USTF0",1765812001312,5.85646737,3012.0,3009.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1765812001512,5.85646737,3012.0,3010.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812001513,0.00497478,3010.9,3010.2,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812001914,2.698,3012.0,3010.2,2.30497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812002313,2.83278544,3012.0,3010.3,8.02156483]
["bitfinex-derivatives","ETHF0:USTF0",1765812002616,0.00378544,3012.0,3010.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1765812002817,2.83278544,3012.0,3010.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765812003111,2.83278544,3012.0,3010.6,4.2319453]
["bitfinex-derivatives","ETHF0:USTF0",1765812003112,0.00497478,3011.6,3010.6,4.2319453]
["bitfinex-derivatives","ETHF0:USTF0",1765812003313,1.62542829,3013.3,3011.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1765812003625,0.16589,3014.0,3011.6,4.2319453]
["bitfinex-derivatives","ETHF0:USTF0",1765812003818,3.15846737,3013.9,3011.6,6.9319453]
["bitfinex-derivatives","ETHF0:USTF0",1765812004214,0.00497478,3013.1,3012.4,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812004414,3.15846737,3012.7,3010.8,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765812004712,0.16596,3012.8,3010.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765812004912,1.63339611,3013.1,3010.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765812005112,0.00796782,3013.1,3010.9,4.23324604]
["bitfinex-derivatives","ETHF0:USTF0",1765812005308,0.00796782,3013.1,3011.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765812005515,0.00796782,3013.1,3011.7,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812005714,0.00796782,3013.1,3011.7,2.49099478]
["bitfinex-derivatives","ETHF0:USTF0",1765812005912,3.15846737,3014.6,3011.8,4.25020511]
["bitfinex-derivatives","ETHF0:USTF0",1765812005913,0.16589,3014.0,3011.8,4.25020511]
["bitfinex-derivatives","ETHF0:USTF0",1765812006215,23.40279,3015.8,3013.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765812006420,23.40279,3015.8,3013.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765812006616,23.237,3015.8,3014.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765812006815,0.00497478,3015.3,3014.6,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812007015,0.00276562,3015.8,3014.6,2.35497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812007228,2.829,3016.8,3014.7,4.2852443]
["bitfinex-derivatives","ETHF0:USTF0",1765812007522,23.237,3017.9,3015.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765812007716,23.237,3017.9,3015.6,5.65846737]
["bitfinex-derivatives","ETHF0:USTF0",1765812007920,6.528,3018.4,3016.3,3.32422737]
["bitfinex-derivatives","ETHF0:USTF0",1765812008115,0.00497478,3017.7,3017.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812008321,0.00297236,3018.4,3017.0,2.35497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812008524,0.00297236,3018.4,3017.1,4.25552027]
["bitfinex-derivatives","ETHF0:USTF0",1765812008710,0.00297236,3018.4,3017.0,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812008911,0.00297236,3018.4,3017.0,2.29497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812009116,0.16556,3020.1,3017.1,4.25083661]
["bitfinex-derivatives","ETHF0:USTF0",1765812009312,0.004941,3018.9,3017.4,3.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1765812009518,10.997,3020.7,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1765812009826,2.829,3021.2,3018.0,51.87143163]
["bitfinex-derivatives","ETHF0:USTF0",1765812010024,2.829,3021.2,3018.6,3.15846737]
["bitfinex-derivatives","ETHF0:USTF0",1765812010319,2.83180795,3021.2,3018.7,7.91786181]
["bitfinex-derivatives","ETHF0:USTF0",1765812010519,2.83180795,3021.2,3019.6,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812010520,3.15846737,3020.4,3019.6,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812010728,8.60646737,3021.0,3019.6,0.00497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812010913,2.83180795,3021.2,3019.6,2.62497478]
["bitfinex-derivatives","ETHF0:USTF0",1765812011222,0.00280795,3021.2,3019.7,4.27161054]
["bitfinex-derivatives","ETHF0:USTF0",1765812011420,10.485,3022.1,3019.8,43.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765812011623,0.16533,3024.2,3020.5,3.15846737]
["bitfinex-derivatives","ETHF0:USTF0",1765812011922,3.15846737,3023.7,3021.7,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812012123,3.15846737,3023.0,3021.7,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812012422,3.16106316,3023.0,3021.7,0.00758538]
["bitfinex-derivatives","ETHF0:USTF0",1765812012829,3.15846737,3022.7,3021.7,0.00758538]
["bitfinex-derivatives","ETHF0:USTF0",1765812013027,3.15846737,3022.0,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765812013223,3.15846737,3022.0,3019.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765812013420,3.15846737,3021.4,3019.8,4.24539034]
["bitfinex-derivatives","ETHF0:USTF0",1765812013621,3.15846737,3021.4,3019.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765812013821,4.34351196,3022.4,3019.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765812014022,2.829,3021.2,3020.8,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812014330,3.15846737,3021.1,3019.8,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1765812015029,2.829,3021.2,3019.8,0.44370526]
["bitfinex-derivatives","ETHF0:USTF0",1765812015331,0.00493768,3021.4,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812015534,2.636343,3021.4,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812016135,2.63140532,3020.9,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812016334,2.829,3021.2,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812016532,0.00493768,3021.4,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812016835,0.00493768,3021.4,3020.3,4.54132494]
["bitfinex-derivatives","ETHF0:USTF0",1765812017138,11.538,3022.2,3020.3,7.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1765812017537,2.63140532,3022.3,3020.3,7.21132494]
["bitfinex-derivatives","ETHF0:USTF0",1765812017736,2.63140532,3021.3,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812017935,0.00496623,3021.1,3020.2,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812018133,0.00496623,3021.1,3019.8,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1765812018327,2.63364138,3020.1,3018.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1765812018644,2.63364138,3020.1,3018.3,4.39396598]
["bitfinex-derivatives","ETHF0:USTF0",1765812018936,2.63364138,3020.6,3018.3,6.85396598]
["bitfinex-derivatives","ETHF0:USTF0",1765812019134,0.00496623,3019.8,3019.1,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812019332,0.00892575,3019.8,3019.1,0.58823539]
["bitfinex-derivatives","ETHF0:USTF0",1765812019527,2.63364138,3019.7,3019.1,0.00823539]
["bitfinex-derivatives","ETHF0:USTF0",1765812019739,2.63364138,3019.2,3016.0,5.30974138]
["bitfinex-derivatives","ETHF0:USTF0",1765812019933,2.63364138,3018.7,3016.0,8.09974138]
["bitfinex-derivatives","ETHF0:USTF0",1765812020129,2.63364138,3018.7,3017.1,4.36940548]
["bitfinex-derivatives","ETHF0:USTF0",1765812020333,2.63364138,3019.2,3017.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765812020534,2.63364138,3018.6,3017.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765812020735,0.00496623,3018.2,3017.5,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812021036,2.63364138,3018.1,3017.5,0.00496623]
["bitfinex-derivatives","ETHF0:USTF0",1765812021236,0.00496623,3018.2,3012.6,6.58948098]
["bitfinex-derivatives","ETHF0:USTF0",1765812021237,2.63364138,3017.6,3012.6,6.58948098]
["bitfinex-derivatives","ETHF0:USTF0",1765812021432,2.63364138,3016.7,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812021635,2.63364138,3016.2,3014.3,47.75809902]
["bitfinex-derivatives","ETHF0:USTF0",1765812022133,0.00497471,3015.6,3014.9,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812022340,2.829,3017.0,3014.9,2.57759775]
["bitfinex-derivatives","ETHF0:USTF0",1765812022540,2.829,3017.0,3015.0,4.3515462]
["bitfinex-derivatives","ETHF0:USTF0",1765812022735,2.829,3017.0,3015.0,7.0415462]
["bitfinex-derivatives","ETHF0:USTF0",1765812022932,5.46264138,3017.0,3015.0,7.0415462]
["bitfinex-derivatives","ETHF0:USTF0",1765812023130,2.63364138,3016.0,3014.9,0.00759775]
["bitfinex-derivatives","ETHF0:USTF0",1765812023335,0.00497471,3015.8,3014.9,0.00759775]
["bitfinex-derivatives","ETHF0:USTF0",1765812023840,2.63364138,3015.5,3014.9,0.00759775]
["bitfinex-derivatives","ETHF0:USTF0",1765812024037,0.00497471,3015.8,3012.9,2.63364138]
["bitfinex-derivatives","ETHF0:USTF0",1765812024038,2.63364138,3015.0,3012.9,0.27209018]
["bitfinex-derivatives","ETHF0:USTF0",1765812024241,2.63364138,3015.0,3012.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765812024538,2.63364138,3013.4,3013.0,4.23383135]
["bitfinex-derivatives","ETHF0:USTF0",1765812024743,2.63364138,3013.7,3013.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765812025039,2.64255917,3013.7,3013.0,0.00834483]
["bitfinex-derivatives","ETHF0:USTF0",1765812025240,2.63364138,3013.2,3009.5,132.555]
["bitfinex-derivatives","ETHF0:USTF0",1765812025441,2.63364138,3012.7,3010.0,7.78534138]
["bitfinex-derivatives","ETHF0:USTF0",1765812025738,2.63364138,3012.7,3010.7,4.2678243]
["bitfinex-derivatives","ETHF0:USTF0",1765812025941,2.63364138,3012.7,3010.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765812026153,0.00394308,3013.7,3010.8,4.38532483]
["bitfinex-derivatives","ETHF0:USTF0",1765812026336,0.00497471,3012.0,3011.4,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812026647,2.63364138,3013.5,3011.5,4.38532483]
["bitfinex-derivatives","ETHF0:USTF0",1765812026843,2.63364138,3013.0,3011.4,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812027144,0.00394308,3013.7,3011.4,0.66497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812027145,4.31877499,3013.4,3011.4,0.66497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812027440,0.00497471,3012.7,3011.4,2.48497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812028236,0.00497471,3012.7,3010.7,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1765812028237,2.63364138,3011.9,3010.7,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1765812028443,0.00497471,3012.7,3010.7,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1765812028642,2.63364138,3012.1,3010.7,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1765812028832,2.63364138,3012.1,3010.7,2.59329707]
["bitfinex-derivatives","ETHF0:USTF0",1765812029243,2.63364138,3012.6,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812029444,2.63364138,3012.6,3011.1,2.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812029746,2.63364138,3012.6,3011.1,2.31497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812029943,2.63364138,3012.6,3011.1,0.96497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812030346,3.2078,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812030538,3.2078,3011.5,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812030737,3.21152782,3011.5,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812030937,0.00372782,3011.5,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812032346,3.2078,3011.2,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812032647,0.00372782,3011.5,3011.1,2.43497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812032942,0.00372782,3011.5,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812033248,0.00372782,3011.5,3011.1,2.47497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812033441,3.2078,3012.0,3011.1,2.47497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812033844,3.2078,3011.6,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812034441,3.21109081,3011.6,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812034843,3.2078,3011.2,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812035345,2.8859234,3011.2,3011.1,0.00497471]
["bitfinex-derivatives","ETHF0:USTF0",1765812036238,2.8859234,3011.2,3010.7,0.00329707]
["bitfinex-derivatives","ETHF0:USTF0",1765812036438,3.2078,3010.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812036643,3.2078,3010.0,3009.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765812036848,3.2078,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812037048,3.2078,3010.4,3009.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765812037239,3.2078,3010.0,3009.6,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1765812037446,0.00498313,3010.3,3009.6,2.81713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812037643,0.00498313,3010.3,3009.6,2.57713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812037851,0.00498313,3010.3,3009.6,0.00713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812038051,0.00498313,3010.3,3009.6,0.06713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812038258,0.00498313,3010.3,3009.6,2.45713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812038444,3.2078,3010.0,3009.6,0.00713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812038644,3.2078,3009.9,3009.6,0.00713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812038846,3.21278313,3010.3,3009.6,0.00713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812039061,3.2078,3009.9,3009.6,0.00713882]
["bitfinex-derivatives","ETHF0:USTF0",1765812039248,3.2078,3009.9,3008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812039249,3.2078,3009.9,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812039458,6.00498313,3010.3,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812039459,2.63364138,3008.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812039650,3.2078,3007.4,3007.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765812039948,2.88768234,3007.2,3007.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765812040249,0.00317452,3007.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812040450,3.2078,3006.3,3005.0,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1765812040650,3.2078,3005.5,3005.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765812040860,0.00317452,3007.2,3005.1,3.47692845]
["bitfinex-derivatives","ETHF0:USTF0",1765812041164,2.63364138,3008.7,3005.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765812041342,2.63364138,3008.1,3005.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765812041544,3.2078,3007.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812041745,3.2078,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812041946,3.21118651,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812042156,0.00498313,3007.1,3006.5,0.00498312]
["bitfinex-derivatives","ETHF0:USTF0",1765812042352,0.00498313,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812042550,0.00498313,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812042749,3.2078,3007.8,3007.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765812043044,3.2078,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812043353,2.845,3009.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812043556,2.845,3013.4,3007.5,4.00809398]
["bitfinex-derivatives","ETHF0:USTF0",1765812043557,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812043741,0.00787082,3009.3,3008.6,3.21670074]
["bitfinex-derivatives","ETHF0:USTF0",1765812044242,0.00787082,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812044445,0.00787082,3009.3,3009.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765812044654,0.00787082,3009.3,3009.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765812044850,0.00787082,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812045056,0.00787082,3009.3,3009.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765812045246,3.2078,3010.3,3009.0,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765812045556,3.2078,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812045950,2.63364138,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812046147,3.2078,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812046450,6.0620175,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812046844,3.2078,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812047043,3.2078,3009.1,3008.6,0.00890074]
["bitfinex-derivatives","ETHF0:USTF0",1765812047344,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812047542,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812047745,2.63364138,3008.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812048048,3.2078,3008.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812048253,2.63364138,3008.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812048553,0.00498313,3007.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812048748,0.00498313,3007.9,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812048947,2.63364138,3007.6,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812049147,3.2078,3007.4,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812049342,0.00428884,3007.6,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812050356,3.2078,3007.4,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812050553,0.00428884,3007.6,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812050744,3.2078,3007.4,3007.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812050949,2.845,3007.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812051152,2.63364138,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812051454,2.845,3007.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812051455,3.2078,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812051651,2.63364138,3006.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812051652,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812051852,0.00498313,3006.0,3005.3,0.00498312]
["bitfinex-derivatives","ETHF0:USTF0",1765812052254,3.2078,3007.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812052451,3.2078,3007.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812052652,3.2078,3007.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812052949,3.2078,3007.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812053143,5.84144138,3007.3,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812053350,3.2078,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812054153,3.2078,3006.9,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812054351,2.88429922,3006.9,3006.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765812054551,1e-08,3007.0,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812054756,3.2078,3008.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812054951,5.84144138,3007.8,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812055254,2.63364138,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812055556,3.2078,3007.8,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812055557,2.63364138,3007.8,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812055855,0.00498313,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812056252,2.63364138,3007.3,3006.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812056453,3.2078,3007.2,3006.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812057652,3.2078,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812057854,5.84144138,3006.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812058055,5.84144138,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812058251,2.63364138,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812058457,3.2078,3006.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812058754,3.2078,3006.8,3005.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812059264,2.63364138,3006.5,3005.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812059556,5.84144138,3006.6,3005.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1765812060251,2.845,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812060448,2.63364138,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812060657,3.2078,3006.3,3005.2,3.21177932]
["bitfinex-derivatives","ETHF0:USTF0",1765812060855,3.2078,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812061054,16.754,3006.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812061259,16.754,3006.2,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812061260,2.63364138,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812061461,2.63364138,3005.1,3003.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765812061663,0.00499151,3004.8,3004.2,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1765812061959,3.2078,3005.1,3004.3,51.22300762]
["bitfinex-derivatives","ETHF0:USTF0",1765812062157,3.2078,3006.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812062359,3.2078,3006.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812062553,3.2078,3007.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812062750,2.63364138,3008.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812062957,2.6374788,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812063256,2.63364138,3007.8,3006.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1765812063458,2.63364138,3007.1,3006.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1765812063670,3.2078,3007.2,3006.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1765812063851,3.2078,3007.6,3006.9,2.52499151]
["bitfinex-derivatives","ETHF0:USTF0",1765812064055,2.64247031,3008.3,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812064256,2.63364138,3007.8,3007.5,3.21085627]
["bitfinex-derivatives","ETHF0:USTF0",1765812064467,5.84144138,3007.8,3007.5,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1765812064858,3.2078,3007.8,3007.5,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1765812065058,0.00882893,3008.3,3007.5,3.21085627]
["bitfinex-derivatives","ETHF0:USTF0",1765812065255,0.00882893,3008.3,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812065458,0.00882893,3008.3,3007.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765812065660,2.893e-05,3008.3,3007.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765812065854,12.839,3010.3,3008.0,10.26352095]
["bitfinex-derivatives","ETHF0:USTF0",1765812066056,2.63364138,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812066362,3.2078,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812066561,0.00354904,3010.4,3009.4,6.03073355]
["bitfinex-derivatives","ETHF0:USTF0",1765812066858,4.904e-05,3010.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812067254,4.904e-05,3010.4,3009.4,0.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1765812067456,5.84144138,3009.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812067658,3.2078,3009.2,3008.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1765812068053,3.2078,3009.0,3008.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1765812068258,3.2078,3009.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812068459,0.0049819,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812068657,0.0049819,3009.0,3008.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765812068863,4.904e-05,3010.4,3009.0,4.39722601]
["bitfinex-derivatives","ETHF0:USTF0",1765812069155,3.2078,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812069356,2.63364138,3010.2,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812069666,5.84144138,3009.1,3008.5,0.00427491]
["bitfinex-derivatives","ETHF0:USTF0",1765812069856,3.2078,3008.7,3008.5,0.00925681]
["bitfinex-derivatives","ETHF0:USTF0",1765812070058,3.21181524,3008.7,3008.5,0.00925681]
["bitfinex-derivatives","ETHF0:USTF0",1765812070362,2.63364138,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812070562,3.2078,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812070760,3.2078,3008.1,3007.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765812070961,0.00401524,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812071162,0.00401524,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812071355,3.2078,3009.9,3008.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765812071665,3.2078,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812071859,3.2078,3009.1,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812072263,0.00423409,3009.1,3008.6,4.26930502]
["bitfinex-derivatives","ETHF0:USTF0",1765812072561,3.2078,3008.8,3008.5,0.00384084]
["bitfinex-derivatives","ETHF0:USTF0",1765812073564,3.2078,3008.5,3006.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765812073762,3.2078,3006.8,3006.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1765812073961,3.2078,3006.9,3006.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1765812074162,3.2078,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812074361,3.2078,3007.3,3006.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765812074565,0.0049819,3007.1,3006.5,3.2127819]
["bitfinex-derivatives","ETHF0:USTF0",1765812074763,3.2078,3008.0,3006.5,5.9127819]
["bitfinex-derivatives","ETHF0:USTF0",1765812074966,3.2078,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812075169,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812075661,3.2078,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812075866,3.2078,3007.0,3006.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1765812076162,6.39236846,3007.3,3006.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1765812076363,3.2078,3006.8,3006.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1765812076673,3.2078,3007.2,3006.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1765812076863,3.2078,3006.8,3006.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1765812077368,6.0,3006.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812077565,3.2078,3005.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812077766,5.63043772,3006.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812077767,3.2078,3005.7,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812078069,3.2078,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812078263,3.2078,3005.7,3004.8,4.32318252]
["bitfinex-derivatives","ETHF0:USTF0",1765812078468,0.00499042,3005.6,3004.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812078768,3.2078,3005.3,3004.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812078962,3.2078,3005.3,3004.9,2.26499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812079162,3.2078,3005.3,3004.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812079565,3.2078,3005.3,2973.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1765812079566,3.18456846,3005.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812079873,6.0,3005.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812079874,3.2078,3003.9,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812080063,3.2078,3003.5,3003.0,2.91628197]
["bitfinex-derivatives","ETHF0:USTF0",1765812080269,3.18456846,3005.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812080471,3.2078,3005.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812080671,0.00499042,3005.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812080867,0.00499042,3005.1,3004.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812080868,3.21279042,3005.1,3004.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812081270,0.00499042,3005.1,3004.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812081473,3.21279042,3005.1,3004.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812081762,3.21279042,3005.1,3004.1,0.00339252]
["bitfinex-derivatives","ETHF0:USTF0",1765812081763,3.2078,3004.6,3004.1,0.00339252]
["bitfinex-derivatives","ETHF0:USTF0",1765812082168,3.2078,3005.0,3004.1,3.21119252]
["bitfinex-derivatives","ETHF0:USTF0",1765812082876,3.2078,3005.0,3004.1,0.00339252]
["bitfinex-derivatives","ETHF0:USTF0",1765812083072,0.00499042,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812083275,0.00499042,3005.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812083683,2.87079667,3005.4,3005.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765812083869,3.2078,3005.8,3005.0,6.71644438]
["bitfinex-derivatives","ETHF0:USTF0",1765812084072,3.2078,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812084276,3.2078,3005.9,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812084567,3.2078,3005.9,3005.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765812084775,0.00499042,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812085372,3.2078,3006.5,3005.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1765812085571,3.2078,3007.4,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812085780,3.2078,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812085978,3.2078,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812086189,3.2078,3007.3,3005.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765812086386,0.00499042,3006.9,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812086590,3.2078,3006.6,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812087384,0.00499042,3006.9,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812087987,3.2078,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812088784,3.21279042,3006.9,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812088986,3.21279042,3006.9,3006.3,8.68499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812089187,3.2078,3008.7,3007.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765812089393,3.2078,3008.7,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812089591,3.2078,3008.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812089793,0.8458399,3009.4,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812089794,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812090094,0.00383287,3008.2,3007.5,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1765812090290,3.2078,3008.1,3007.5,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1765812090597,6.39402694,3007.6,3006.0,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1765812090798,6.39402694,3007.8,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812090995,3.2078,3007.8,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812091192,0.00882329,3008.2,3006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812091193,3.2078,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812091396,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812091596,0.00882329,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812092191,0.00882329,3008.2,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812092894,0.00882329,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812093196,3.2078,3007.9,3007.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765812093494,3.2078,3007.5,3007.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765812093700,3.2078,3007.5,3007.1,1.05719526]
["bitfinex-derivatives","ETHF0:USTF0",1765812094695,0.00882329,3008.2,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812094995,3.2078,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812095305,3.2078,3007.4,3007.1,0.7333029]
["bitfinex-derivatives","ETHF0:USTF0",1765812095505,3.8939,3007.2,3006.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812095695,3.2078,3006.7,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812095897,3.2078,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812096092,3.2078,3006.6,3004.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1765812096093,3.37404,3007.7,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812096295,3.2078,3007.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812096500,7.1017,3007.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812096797,0.00499042,3007.0,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812097000,3.2078,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812097201,3.2078,3006.9,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812097403,6.39402694,3006.5,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812097702,3.2078,3006.5,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812097905,3.2078,3006.5,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812098104,3.21279042,3007.0,3006.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765812098303,3.2078,3006.5,3006.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765812099604,3.2078,3006.1,3006.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765812100003,3.2078,3006.1,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812100593,3.2078,3006.5,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812100799,3.2078,3006.4,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812101108,3.2078,3006.9,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812101504,3.2078,3006.9,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812101696,3.2078,3006.9,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812101897,3.2078,3006.6,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812102306,3.2078,3006.5,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812102702,3.2078,3006.0,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812102899,0.00327165,3006.0,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812103205,3.21107165,3006.0,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812103408,0.00327165,3006.0,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812103905,3.21107165,3006.0,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812104296,3.25664284,3006.0,3005.9,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1765812104906,3.42297284,3006.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812105207,3.2078,3005.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812105408,0.04557119,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812105803,0.04557119,3005.0,3004.6,3.2113052]
["bitfinex-derivatives","ETHF0:USTF0",1765812106209,3.2078,3005.4,3004.7,4.32553452]
["bitfinex-derivatives","ETHF0:USTF0",1765812106402,0.00499042,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812106606,0.00499042,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812106808,3.2078,3006.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812107411,3.2078,3005.8,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812107606,6.39402694,3005.8,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812107807,3.2078,3005.3,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812108004,3.2078,3005.3,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812108206,0.16637,3005.4,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812108406,3.2078,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812108814,3.21279042,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812109002,3.21279042,3005.8,3004.9,7.61828987]
["bitfinex-derivatives","ETHF0:USTF0",1765812109203,3.2078,3005.4,3004.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765812109402,3.21279042,3005.8,3004.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765812109610,0.00499042,3005.8,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812109810,0.00499042,3005.8,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812110212,0.00499042,3005.8,3005.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1765812110820,0.00499042,3005.8,3005.5,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1765812111222,0.00499042,3005.8,3004.6,40.8035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812111223,3.21279042,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812111418,3.2078,3005.4,3004.6,3.2113052]
["bitfinex-derivatives","ETHF0:USTF0",1765812111721,3.21279042,3005.8,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812111916,3.2078,3005.4,3004.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765812112510,0.00499042,3005.8,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812112718,0.00499042,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812112920,0.00499042,3005.8,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765812113828,0.00499042,3005.8,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812114028,0.00499042,3005.8,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812114222,0.00499042,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812114721,0.00499042,3005.8,3005.5,4.40994956]
["bitfinex-derivatives","ETHF0:USTF0",1765812114918,0.00499042,3005.8,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812115119,3.2078,3005.2,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812116420,3.2078,3005.6,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812116619,3.2078,3005.6,3005.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1765812116823,3.2078,3005.6,3005.1,3.37418]
["bitfinex-derivatives","ETHF0:USTF0",1765812117219,3.2078,3005.6,3005.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1765812117616,3.2078,3005.2,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812118630,3.2078,3005.6,3004.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765812118831,3.2078,3005.6,3004.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1765812119023,3.2078,3005.6,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812119325,3.2078,3005.6,3005.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1765812119528,3.2078,3005.6,3005.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1765812120227,0.00499042,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812120418,0.00499042,3005.8,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812120419,3.2078,3005.2,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812120827,3.2078,3004.9,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812121125,3.2078,3005.7,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765812121325,0.00499042,3005.8,3005.3,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1765812121522,0.00499042,3005.8,3005.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765812121825,3.2078,3006.2,3006.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765812122023,3.2078,3007.3,3006.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812122225,3.2078,3006.9,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812122424,3.2078,3006.1,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812122720,3.2078,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812122925,3.21210368,3005.5,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812123125,0.00430368,3005.5,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812123330,1.9259,3005.0,3004.6,0.0035052]
["bitfinex-derivatives","ETHF0:USTF0",1765812123532,1.9259,3005.0,3003.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1765812123835,0.16642,3004.4,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765812124128,3.82649042,3004.0,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765812124327,3.32978098,3004.0,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765812124524,3.18622694,3003.5,3002.0,0.00939949]
["bitfinex-derivatives","ETHF0:USTF0",1765812125122,4.658,3003.5,3002.0,0.00939949]
["bitfinex-derivatives","ETHF0:USTF0",1765812125324,0.00499042,3003.1,3002.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1765812125627,0.00814826,3003.1,3002.4,0.00900672]
["bitfinex-derivatives","ETHF0:USTF0",1765812125838,3.8215,3003.0,3002.4,0.00900672]
["bitfinex-derivatives","ETHF0:USTF0",1765812126427,5.72514826,3003.1,3002.4,0.00900672]
["bitfinex-derivatives","ETHF0:USTF0",1765812126731,0.00814826,3003.1,3002.4,0.00900672]
["bitfinex-derivatives","ETHF0:USTF0",1765812127320,3.8215,3003.0,3002.4,0.00900672]
["bitfinex-derivatives","ETHF0:USTF0",1765812127523,3.8215,3003.0,2999.2,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765812127524,3.8215,3001.9,3001.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765812127723,3.8215,3001.9,2997.1,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765812127724,3.18622694,3001.2,2997.1,3.96644136]
["bitfinex-derivatives","ETHF0:USTF0",1765812127917,3.18622694,3000.5,2998.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1765812128124,3.8215,3000.8,2998.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765812128325,3.18622694,2999.9,2999.8,0.03935568]
["bitfinex-derivatives","ETHF0:USTF0",1765812128529,3.19004757,2999.9,2996.4,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1765812128837,0.00499925,2998.4,2996.8,3.18622694]
["bitfinex-derivatives","ETHF0:USTF0",1765812129128,0.00499925,2998.4,2997.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765812129325,0.00499925,2998.4,2998.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765812129526,3.8215,2999.7,2998.0,2.5639303]
["bitfinex-derivatives","ETHF0:USTF0",1765812130025,3.18622694,2998.9,2998.0,0.4239303]
["bitfinex-derivatives","ETHF0:USTF0",1765812130226,0.00382063,2999.9,2998.0,0.0039303]
["bitfinex-derivatives","ETHF0:USTF0",1765812130423,0.16662,3000.9,2998.6,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812130622,0.00499925,3000.0,2999.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812130827,17.16959,3001.4,2999.4,2.41499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812131030,3.18622694,3001.3,2999.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812131225,3.18622694,3000.4,2999.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812131425,3.19015038,3000.4,2999.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812131632,3.18622694,2999.8,2997.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765812131936,3.19122619,2999.2,2997.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765812132228,3.18622694,2999.0,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1765812132435,0.00499925,2999.2,2996.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812132436,6.94392694,2998.6,2996.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812132624,3.35300694,2998.0,2996.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765812132821,0.00499925,2997.5,2996.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812133023,3.7577,2998.6,2996.9,0.47499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812133223,3.7577,2998.6,2996.9,2.20499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812133425,3.18622694,2999.5,2996.9,2.20499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812133637,0.0039548,2998.6,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1765812133835,3.8215,2997.5,2997.3,1.72653355]
["bitfinex-derivatives","ETHF0:USTF0",1765812134035,11.21822694,2997.4,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765812134335,0.16682,2997.2,2993.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1765812134529,3.18622694,2997.7,2995.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812134726,3.18622694,2998.3,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765812135024,2.29159925,2997.5,2997.0,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812135232,2.29159925,2997.5,2996.2,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765812135629,0.00499925,2997.5,2996.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812135841,0.0039548,2998.6,2996.4,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765812136138,3.18622694,2998.9,2996.5,7.7987638]
["bitfinex-derivatives","ETHF0:USTF0",1765812136332,0.16673,2998.8,2996.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1765812136527,23.326,2999.3,2996.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1765812136528,3.18622694,2998.3,2996.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1765812136730,3.18622694,2997.1,2996.2,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765812136937,0.00389967,2997.1,2996.2,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765812137129,7.05389967,2997.1,2996.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812137329,0.00389967,2997.1,2996.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812137728,2.67332382,2997.0,2996.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812137931,0.00389967,2997.1,2996.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812138338,0.00499925,2997.8,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1765812138738,0.00499925,2997.8,2996.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812138932,0.00499925,2997.8,2996.4,2.46499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812139237,2.0959,2998.6,2997.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1765812139442,2.67332382,2997.7,2996.4,3.79869925]
["bitfinex-derivatives","ETHF0:USTF0",1765812139634,0.00276436,2997.8,2996.4,6.38555925]
["bitfinex-derivatives","ETHF0:USTF0",1765812140038,0.00276436,2997.8,2996.5,4.32201717]
["bitfinex-derivatives","ETHF0:USTF0",1765812140039,0.00499925,2997.4,2996.5,4.32201717]
["bitfinex-derivatives","ETHF0:USTF0",1765812140244,2.67332382,2999.5,2997.6,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812140537,0.16667,2999.9,2997.7,4.2799904]
["bitfinex-derivatives","ETHF0:USTF0",1765812140740,2.67332382,2999.1,2997.7,4.2799904]
["bitfinex-derivatives","ETHF0:USTF0",1765812141037,2.67332382,2998.0,2996.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812141230,0.00499925,2997.5,2996.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812141433,2.67832307,2997.5,2996.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812141632,0.00499925,2997.5,2996.9,1.45499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812141833,0.0027864,2998.0,2996.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812142038,0.0027864,2998.0,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812142039,2.84011382,2997.7,2996.0,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1765812142239,0.0027864,2998.0,2996.2,2.71328891]
["bitfinex-derivatives","ETHF0:USTF0",1765812142445,6.764,2998.8,2996.6,2.67332382]
["bitfinex-derivatives","ETHF0:USTF0",1765812142635,2.67332382,2999.4,2997.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765812142942,9.84,3000.4,2997.8,4.37165798]
["bitfinex-derivatives","ETHF0:USTF0",1765812142943,2.67332382,3000.0,2997.8,4.37165798]
["bitfinex-derivatives","ETHF0:USTF0",1765812143146,0.00499925,2998.8,2998.3,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812143436,9.84,3000.4,2998.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765812143643,9.8430269,3000.4,2998.6,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765812143840,6.69375976,3002.9,2998.6,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1765812143841,2.83990382,3001.6,2999.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1765812144038,0.16658,3001.6,2999.9,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1765812144341,2.67332382,3001.0,3000.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812144839,2.67759613,3001.0,3000.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812145136,0.00427231,3001.0,3000.4,2.40499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812145346,0.16649,3003.1,3001.2,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765812145636,2.67332382,3003.3,3001.2,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1765812145837,2.67332382,3003.8,3001.3,4.41313162]
["bitfinex-derivatives","ETHF0:USTF0",1765812146040,23.341,3003.9,3002.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765812146348,0.00499925,3003.5,3002.8,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812146533,2.67332382,3003.6,3002.8,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812146840,0.00428119,3003.9,3002.8,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812147440,0.00327573,3003.7,3002.8,0.17150925]
["bitfinex-derivatives","ETHF0:USTF0",1765812147737,0.00428119,3003.9,3002.9,4.26334903]
["bitfinex-derivatives","ETHF0:USTF0",1765812147938,2.83967382,3005.7,3003.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1765812148133,2.83967382,3005.7,3002.4,3.76621633]
["bitfinex-derivatives","ETHF0:USTF0",1765812148134,2.67332382,3004.2,3002.4,3.76621633]
["bitfinex-derivatives","ETHF0:USTF0",1765812148443,2.67332382,3003.7,3002.4,2.78321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812148639,0.16643,3004.3,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812148943,2.67332382,3003.8,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812149443,2.84383534,3004.3,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812149641,0.00408152,3004.3,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812149845,2.67332382,3003.6,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812150234,6.06122382,3003.6,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812150440,6.22769382,3003.6,3002.4,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812150742,3.55437,3003.6,3002.4,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812150940,0.16647,3003.6,3002.4,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812151542,0.00499925,3003.3,3002.7,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812151839,3.93508152,3004.3,3003.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1765812152147,2.67332382,3003.4,3002.4,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812152542,0.16647,3003.6,3002.4,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812152543,2.67332382,3002.9,3002.4,0.00321633]
["bitfinex-derivatives","ETHF0:USTF0",1765812152749,0.16653,3002.5,3000.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765812153050,0.00499925,3002.2,3001.5,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812153738,0.00499925,3002.2,3001.5,2.34932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812153944,0.16648,3003.3,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812154348,0.16648,3003.3,3001.5,2.01932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812154744,3.6037,3003.6,3001.5,2.01932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812154941,2.67332382,3003.3,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812155140,0.16654,3002.2,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812155541,0.16656,3002.0,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812155747,0.16973703,3002.0,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812155945,0.00317703,3002.0,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812156547,0.16973703,3002.0,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812156745,2.67332382,3003.2,3001.5,2.60932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812156945,3.6037,3003.6,3001.5,2.60932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812156946,23.324,3003.8,3001.6,4.34397475]
["bitfinex-derivatives","ETHF0:USTF0",1765812157156,23.324,3003.8,3001.6,7.15397475]
["bitfinex-derivatives","ETHF0:USTF0",1765812157353,2.67332382,3003.1,3001.6,7.15397475]
["bitfinex-derivatives","ETHF0:USTF0",1765812157566,0.16653,3002.5,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812157765,0.00233793,3002.5,3001.5,2.58932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812157960,2.83981382,3003.2,3001.6,4.41373509]
["bitfinex-derivatives","ETHF0:USTF0",1765812158164,2.67332382,3003.2,3001.6,4.41373509]
["bitfinex-derivatives","ETHF0:USTF0",1765812158365,0.16654,3002.3,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812158556,2.67332382,3002.9,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812158763,0.16654,3002.3,3001.5,0.00932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812158965,0.17037643,3002.3,3001.5,2.63932659]
["bitfinex-derivatives","ETHF0:USTF0",1765812159463,2.66336282,3001.7,2998.8,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1765812159660,0.16663,3000.7,2998.9,40.96673]
["bitfinex-derivatives","ETHF0:USTF0",1765812159856,2.66336282,3001.5,2998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812160062,2.66336282,3001.5,3000.0,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765812160261,0.16661,3001.0,3000.0,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765812160465,2.66591863,3001.0,3000.0,3.7963131]
["bitfinex-derivatives","ETHF0:USTF0",1765812160663,0.16665,3000.3,3000.2,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812160967,0.16668,2999.8,2998.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765812161166,0.1667,2999.5,2998.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765812161363,0.16665,3000.3,2998.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1765812161561,0.16666,3000.1,2998.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765812161766,0.16666,3000.1,2998.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1765812161966,2.66836207,3000.8,2999.2,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812162474,0.00499925,3000.8,2999.3,4.24950251]
["bitfinex-derivatives","ETHF0:USTF0",1765812162668,0.00499925,3000.8,2999.3,6.93950251]
["bitfinex-derivatives","ETHF0:USTF0",1765812163168,0.00499925,3000.8,2999.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765812163566,0.00499925,3000.8,2999.4,4.2670385]
["bitfinex-derivatives","ETHF0:USTF0",1765812163768,0.00499925,3000.8,2999.4,7.0270385]
["bitfinex-derivatives","ETHF0:USTF0",1765812164159,2.66336282,3001.9,2999.7,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1765812164362,0.16658,3001.7,2999.7,6.12128]
["bitfinex-derivatives","ETHF0:USTF0",1765812164572,0.16658,3001.7,2999.8,4.38115093]
["bitfinex-derivatives","ETHF0:USTF0",1765812164870,2.82989282,3002.4,3000.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1765812165064,0.00499925,3001.6,3000.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812165272,2.66715787,3002.4,3000.9,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812165273,0.00379505,3002.4,3000.9,2.82499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812165483,0.00379505,3002.4,3001.0,4.46289686]
["bitfinex-derivatives","ETHF0:USTF0",1765812165669,0.00379505,3002.4,3001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812165866,0.00379505,3002.4,3001.1,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765812166074,0.17032505,3002.4,3001.1,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765812166268,0.17032505,3002.4,3001.2,4.32470932]
["bitfinex-derivatives","ETHF0:USTF0",1765812166469,0.17032505,3002.4,3001.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765812166771,0.17032505,3002.4,3001.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765812167167,2.66715787,3002.4,3001.0,0.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1765812167370,0.16656,3001.9,3001.0,1.64374764]
["bitfinex-derivatives","ETHF0:USTF0",1765812167870,0.16656,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812168069,3.2078,3002.0,3001.2,3.02364187]
["bitfinex-derivatives","ETHF0:USTF0",1765812168070,0.16659,3001.3,3001.2,3.02364187]
["bitfinex-derivatives","ETHF0:USTF0",1765812168277,0.1666,3001.2,3001.0,0.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1765812168776,0.1666,3001.1,3001.0,0.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1765812169071,0.1666,3001.1,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812169271,3.2078,3000.7,2999.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765812169474,2.82996282,3001.2,2999.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765812169678,0.16661,3001.1,2999.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1765812169872,0.16661,3001.0,2998.4,2.66336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812170075,0.00499925,3000.7,3000.0,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812171176,9.743,3001.9,3000.0,2.38499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812171575,0.16657,3001.8,3000.1,4.28741681]
["bitfinex-derivatives","ETHF0:USTF0",1765812171776,2.66336282,3002.2,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1765812171977,2.82991282,3002.2,3000.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1765812172279,0.16655,3002.2,3000.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1765812172573,0.16655,3002.2,3000.6,4.40796052]
["bitfinex-derivatives","ETHF0:USTF0",1765812172779,0.16655,3002.2,3000.6,6.98796052]
["bitfinex-derivatives","ETHF0:USTF0",1765812173172,0.16655,3002.2,3000.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765812173372,0.16651,3002.8,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765812173573,2.66336282,3002.6,3000.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765812173777,0.1665,3003.0,3001.0,4.41717823]
["bitfinex-derivatives","ETHF0:USTF0",1765812173984,2.66336282,3003.2,3001.0,7.08717823]
["bitfinex-derivatives","ETHF0:USTF0",1765812174175,0.16652,3002.7,3001.0,7.08717823]
["bitfinex-derivatives","ETHF0:USTF0",1765812174476,0.16654,3002.3,3001.1,4.24675947]
["bitfinex-derivatives","ETHF0:USTF0",1765812174683,0.1665,3003.0,3001.1,6.76335947]
["bitfinex-derivatives","ETHF0:USTF0",1765812174977,2.66336282,3002.6,3000.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812175182,2.66336282,3002.6,3000.8,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765812175380,0.16655,3002.1,3000.8,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765812175578,2.66336282,3003.1,3000.9,4.28747369]
["bitfinex-derivatives","ETHF0:USTF0",1765812175775,2.66336282,3002.6,3000.9,5.47747369]
["bitfinex-derivatives","ETHF0:USTF0",1765812175981,0.16657,3001.7,3000.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812176190,0.1666,3001.2,3000.0,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812176486,0.83371817,3002.3,3000.1,45.11504985]
["bitfinex-derivatives","ETHF0:USTF0",1765812176782,0.17032505,3002.4,3000.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1765812176972,0.00379505,3002.4,3001.0,3.76121]
["bitfinex-derivatives","ETHF0:USTF0",1765812177277,0.00379505,3002.4,3001.1,4.37940456]
["bitfinex-derivatives","ETHF0:USTF0",1765812177482,0.00379505,3002.4,3001.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765812177680,0.00379505,3002.4,3001.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765812177981,0.00379505,3002.4,3001.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812177982,0.16656,3001.9,3001.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812178174,0.00379505,3002.4,3001.0,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1765812178377,0.00379505,3002.4,3001.0,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765812178880,0.00379505,3002.4,3001.1,4.30195162]
["bitfinex-derivatives","ETHF0:USTF0",1765812179076,0.00379505,3002.4,3001.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765812179377,0.16648,3003.4,3002.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812179578,2.66336282,3004.2,3002.4,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812179771,0.8340487,3004.3,3002.4,2.50499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812179970,0.16641,3004.6,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1765812180171,0.8340487,3005.0,3003.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812180376,0.00291464,3005.0,3004.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1765812180678,0.16635,3005.7,3004.2,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812180880,2.66336282,3005.8,3004.2,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812181081,0.1664,3004.9,3004.2,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812181283,2.66336282,3005.3,3004.2,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1765812181477,0.16641,3004.7,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765812181674,0.00293854,3005.3,3003.0,6.26749284]
["bitfinex-derivatives","ETHF0:USTF0",1765812181976,23.32,3006.3,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1765812182283,2.66336282,3007.3,3005.0,3.44718]
["bitfinex-derivatives","ETHF0:USTF0",1765812182486,0.00497125,3006.5,3006.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812182685,0.16625,3007.5,3006.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765812182984,0.00344213,3007.5,3006.1,4.32388001]
["bitfinex-derivatives","ETHF0:USTF0",1765812183183,0.00344213,3007.5,3006.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765812183372,11.19070311,3009.0,3006.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765812183579,0.30670311,3009.0,3006.9,2.66336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812183782,2.82949282,3009.7,3007.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812183985,2.66336282,3010.2,3007.6,2.67499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812184180,0.16609,3010.5,3007.9,2.82959282]
["bitfinex-derivatives","ETHF0:USTF0",1765812184379,0.00308951,3010.5,3007.9,5.43336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812184672,0.00308951,3010.5,3009.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812184872,2.82936282,3012.1,3009.7,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812185080,0.82971174,3012.8,3010.6,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1765812185277,0.16596,3012.8,3010.6,2.82498173]
["bitfinex-derivatives","ETHF0:USTF0",1765812185481,2.66336282,3012.1,3010.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812185873,8.452,3012.0,3010.8,0.00381861]
["bitfinex-derivatives","ETHF0:USTF0",1765812186072,2.66336282,3011.7,3010.8,0.00381861]
["bitfinex-derivatives","ETHF0:USTF0",1765812186280,0.00356945,3012.1,3010.8,4.21461861]
["bitfinex-derivatives","ETHF0:USTF0",1765812186676,0.00356945,3012.1,3010.9,4.23031484]
["bitfinex-derivatives","ETHF0:USTF0",1765812186874,0.00356945,3012.1,3010.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765812187070,0.00356945,3012.1,3010.9,4.62031484]
["bitfinex-derivatives","ETHF0:USTF0",1765812187276,2.66336282,3011.8,3010.9,4.23031484]
["bitfinex-derivatives","ETHF0:USTF0",1765812187482,2.66336282,3011.3,3010.8,1.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812187784,0.16602,3011.7,3008.5,44.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765812187785,2.66336282,3010.9,3008.5,44.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765812187981,2.66336282,3010.5,3008.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765812188181,2.66336282,3010.0,3008.6,4.2504767]
["bitfinex-derivatives","ETHF0:USTF0",1765812188381,2.66336282,3009.5,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812188688,0.00273894,3009.5,3007.6,47.81267816]
["bitfinex-derivatives","ETHF0:USTF0",1765812188985,0.00495134,3008.9,3008.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812189981,0.00273894,3009.5,3008.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812190489,0.00273894,3009.5,3008.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1765812190677,0.16887894,3009.5,3008.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1765812191079,2.66336282,3009.2,3008.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1765812191383,0.16621,3008.3,3007.6,0.0025349]
["bitfinex-derivatives","ETHF0:USTF0",1765812191693,2.66336282,3008.1,3006.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812191878,2.66336282,3007.3,3006.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812192075,2.66336282,3006.2,3003.5,2.66336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812192285,2.66336282,3005.7,3005.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812192478,2.66336282,3005.7,3002.9,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1765812192786,0.16627,3007.1,3005.0,2.66336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812192984,0.16627,3007.1,3005.0,5.19336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812193283,0.16627,3007.1,3005.1,4.23692962]
["bitfinex-derivatives","ETHF0:USTF0",1765812193488,0.16627,3007.1,3005.1,7.03692962]
["bitfinex-derivatives","ETHF0:USTF0",1765812193678,0.00499084,3006.4,3005.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812194388,8.66336282,3006.3,3004.8,0.00276426]
["bitfinex-derivatives","ETHF0:USTF0",1765812194587,2.66336282,3005.3,3003.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812194884,2.82976282,3004.8,3003.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812195089,2.82976282,3004.8,3001.7,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1765812195090,2.66336282,3004.3,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812195388,0.00499084,3003.7,3003.1,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812195590,0.00779693,3003.7,3003.1,0.00880671]
["bitfinex-derivatives","ETHF0:USTF0",1765812196096,0.16649,3003.2,3001.7,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812196387,0.00779693,3003.7,3002.4,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765812196587,0.00779693,3003.7,3002.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812196894,0.00779693,3003.7,3002.5,6.92937111]
["bitfinex-derivatives","ETHF0:USTF0",1765812197088,0.16641,3004.6,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812197390,0.16635,3005.7,3003.2,2.66336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812197585,0.16635,3005.7,3003.7,2.66336282]
["bitfinex-derivatives","ETHF0:USTF0",1765812197777,2.66336282,3005.7,3003.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765812197982,0.16634,3005.8,3003.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765812198192,0.16634,3005.8,3004.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812198193,0.00499084,3005.1,3004.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812198390,0.16639,3005.0,3004.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812198581,0.16639,3005.0,3002.5,0.1706919]
["bitfinex-derivatives","ETHF0:USTF0",1765812198582,2.66336282,3004.8,3002.5,0.0041619]
["bitfinex-derivatives","ETHF0:USTF0",1765812198784,0.00499084,3005.1,3002.5,4.99752472]
["bitfinex-derivatives","ETHF0:USTF0",1765812199091,0.16639,3004.9,3002.6,8.13637801]
["bitfinex-derivatives","ETHF0:USTF0",1765812199287,0.16639,3004.9,3002.6,6.90854361]
["bitfinex-derivatives","ETHF0:USTF0",1765812199588,2.66835366,3005.1,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812199589,0.00499084,3005.1,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812199896,0.00499084,3005.1,3003.5,4.35242457]
["bitfinex-derivatives","ETHF0:USTF0",1765812200185,0.16639,3005.0,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812200497,3.19200003,3005.0,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812201094,0.1664,3004.8,3003.4,1.55499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812201297,0.1664,3004.8,3003.4,2.37499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812201499,0.00499084,3005.1,3003.4,2.42499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812201989,0.16632,3006.2,3003.8,3.19200003]
["bitfinex-derivatives","ETHF0:USTF0",1765812202197,0.16632,3006.2,3003.8,5.85200003]
["bitfinex-derivatives","ETHF0:USTF0",1765812202387,26.48600003,3006.3,3003.9,8.12459754]
["bitfinex-derivatives","ETHF0:USTF0",1765812202590,3.19200003,3005.7,3003.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765812202789,0.1664,3004.9,3003.6,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812202989,0.00499084,3004.6,3003.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765812203394,0.16643,3004.2,3003.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765812203697,0.16645,3003.9,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812203891,0.16643,3004.2,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812204288,0.00499084,3004.6,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812204890,0.00499084,3004.6,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812205090,3.21279084,3004.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812205289,3.2078,3004.2,3003.6,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765812205687,0.17140084,3004.6,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812206093,3.2078,3004.0,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812206996,0.16644,3004.1,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812207191,3.2078,3003.9,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812207396,0.16647,3003.5,3003.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812207594,0.1706055,3003.5,3002.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812207799,0.1706055,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812208004,0.1706055,3003.5,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812208304,3.2078,3003.3,3002.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765812208601,3.2078,3002.8,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812208793,0.00499084,3003.0,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812208990,0.00499084,3003.0,3002.6,3.21279084]
["bitfinex-derivatives","ETHF0:USTF0",1765812209204,0.0041355,3003.5,3002.6,3.21279084]
["bitfinex-derivatives","ETHF0:USTF0",1765812209394,3.2078,3003.3,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812209702,0.16649,3003.2,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812210090,0.00499084,3003.2,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812210406,3.37431,3002.8,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812210795,0.16652,3002.7,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812211099,0.16652,3002.7,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1765812211100,9.2078,3002.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812211297,3.2078,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812211502,3.2078,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812211698,3.2078,3001.1,3000.4,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765812211897,3.2078,3001.1,3000.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765812212092,0.16662,3000.8,3000.4,0.00753395]
["bitfinex-derivatives","ETHF0:USTF0",1765812212298,3.37444,3000.6,3000.4,0.00753395]
["bitfinex-derivatives","ETHF0:USTF0",1765812212502,2.86354508,3000.6,3000.4,0.00753395]
["bitfinex-derivatives","ETHF0:USTF0",1765812212796,0.00858728,3001.1,3000.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765812213002,0.00858728,3001.1,3000.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765812213208,0.00858728,3001.1,3000.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765812213408,3.2078,3002.0,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812213709,0.16651,3002.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812213900,3.2078,3002.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812214092,3.2078,3003.4,3002.4,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812214295,0.00499084,3003.2,3002.6,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812214502,0.00499084,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812214809,0.00499084,3003.2,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812215998,0.00356622,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812216205,0.00356622,3003.4,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812216403,0.17004622,3003.4,3002.6,0.00851352]
["bitfinex-derivatives","ETHF0:USTF0",1765812216600,3.2078,3003.2,3002.6,0.00851352]
["bitfinex-derivatives","ETHF0:USTF0",1765812216803,0.17004622,3003.4,3002.6,0.00851352]
["bitfinex-derivatives","ETHF0:USTF0",1765812217103,0.00499084,3003.3,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812217304,3.2078,3004.0,3003.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765812217505,3.2078,3004.0,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812218301,0.00353806,3004.0,3003.6,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812218610,3.3742,3004.8,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812218906,3.3742,3004.8,3003.6,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812218907,3.3742,3004.8,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812219097,3.2078,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812219305,3.19200003,3005.3,3004.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812219306,3.2078,3004.4,3004.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812219602,3.21165467,3004.4,3004.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812219805,0.16643,3004.3,3004.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812220318,0.16646,3003.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812220507,0.16646,3003.8,3002.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765812220704,3.37426,3003.8,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812220904,3.2078,3003.4,3002.8,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765812221106,3.2078,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812221107,3.37428,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812221410,3.2078,3003.0,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812221605,0.16649,3003.1,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812221903,3.2078,3003.0,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812222099,0.16649,3003.1,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812222302,3.2078,3003.0,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812222506,3.21279084,3003.4,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812222705,0.17147084,3003.4,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812222902,3.37927084,3003.4,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812223102,23.31285467,3004.4,3002.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812223103,0.16637,3005.4,3004.1,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812223305,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812223306,0.16637,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812223506,0.1664,3004.8,3003.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1765812223710,0.16641,3004.6,3003.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765812224008,0.1698261,3004.6,3003.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812224211,4.83929518,3004.5,3003.5,2.38499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812224407,5.00912128,3004.6,3003.5,0.69499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812224610,3.2078,3004.3,3003.5,0.69499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812225004,0.0034161,3004.6,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812225316,0.0034161,3004.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812225512,0.0034161,3004.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812225811,3.2078,3005.4,3004.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812226108,3.2078,3005.4,3004.8,3.12549084]
["bitfinex-derivatives","ETHF0:USTF0",1765812226312,3.2078,3005.4,3004.8,8.66329084]
["bitfinex-derivatives","ETHF0:USTF0",1765812226510,3.2078,3007.0,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812226703,0.00403748,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812226905,0.00403748,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812227212,3.2078,3007.8,3006.7,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765812227414,2.77556897,3009.3,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812227415,4.83929518,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812227708,4.83929518,3007.7,3007.2,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812227709,4.83929518,3007.7,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812227910,0.16625,3007.4,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812228307,3.2078,3007.4,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812228511,3.21197891,3007.4,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812229011,0.00417891,3007.4,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812229211,0.00417891,3007.4,3007.2,3.21279084]
["bitfinex-derivatives","ETHF0:USTF0",1765812229515,0.00417891,3007.4,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812229811,4.83929518,3007.3,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812230015,3.2078,3008.4,3007.2,3.12549084]
["bitfinex-derivatives","ETHF0:USTF0",1765812230315,3.2078,3007.5,3007.2,3.12549084]
["bitfinex-derivatives","ETHF0:USTF0",1765812230615,3.2078,3007.6,3007.2,3.12549084]
["bitfinex-derivatives","ETHF0:USTF0",1765812230814,3.2078,3008.0,3007.2,6.33329084]
["bitfinex-derivatives","ETHF0:USTF0",1765812231009,3.2078,3007.5,3007.2,3.12549084]
["bitfinex-derivatives","ETHF0:USTF0",1765812231210,3.2078,3007.8,3007.2,3.12549084]
["bitfinex-derivatives","ETHF0:USTF0",1765812231411,3.2078,3007.3,3007.2,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812232412,0.16628,3007.0,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812232608,3.2078,3006.6,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812232812,3.3741,3006.6,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812233008,3.2078,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812233209,3.2078,3006.2,3004.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812233210,3.2078,3006.2,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812233413,0.00499084,3006.1,3005.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812233812,6.09199084,3006.1,3005.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812234015,3.2078,3005.8,3005.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812234315,16.968,3005.7,3005.4,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812234515,20.15432943,3005.7,3005.3,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1765812234709,3.37417,3005.4,3005.3,0.00387954]
["bitfinex-derivatives","ETHF0:USTF0",1765812234915,20.1728,3005.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812235115,3.2078,3004.8,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812235318,0.16643,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812235623,0.16643,3004.2,3003.8,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812235922,0.16645,3003.9,3003.8,0.00762312]
["bitfinex-derivatives","ETHF0:USTF0",1765812236117,0.16645,3003.9,3002.4,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812236118,19.5018,3004.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812236317,3.37428,3003.4,3002.4,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812236614,3.2078,3002.9,3002.4,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812236817,3.2078,3003.3,3002.4,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812237015,0.00499084,3003.2,3002.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812237214,0.16649,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812237419,3.2078,3003.0,3002.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812237916,0.00499084,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812238624,0.00499084,3003.2,3002.5,3.21279084]
["bitfinex-derivatives","ETHF0:USTF0",1765812238818,0.00499084,3003.2,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812239116,3.2078,3003.0,3002.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812239513,0.00499084,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812239711,0.00499084,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812239914,0.00292956,3003.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812240220,0.00292956,3003.3,3002.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812240221,4.83929518,3003.2,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812240424,4.83929518,3003.2,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812240613,4.83929518,3003.2,3002.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812240809,4.84428602,3003.2,3002.5,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812241019,0.16653,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812241225,4.84428602,3003.2,3002.4,3.12352153]
["bitfinex-derivatives","ETHF0:USTF0",1765812241411,16.933,3002.8,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812241609,0.16653,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812242624,4.84428602,3003.2,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812242817,5.01077602,3003.2,3002.4,3.66112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812243016,0.00499084,3003.2,3002.4,6.21112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812243624,0.00499084,3003.2,3002.4,3.66112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812243824,0.00499084,3003.2,3002.4,6.22112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812244123,3.2078,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812244623,0.16653,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812244817,3.37433,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812245018,3.37751241,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812246421,3.21098241,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812246621,0.00318241,3002.5,3002.4,3.66112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812247222,0.00499084,3002.8,3002.4,9.66112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812247417,0.00499084,3002.8,3002.4,3.66112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812247622,3.2078,3003.3,3002.4,6.45112153]
["bitfinex-derivatives","ETHF0:USTF0",1765812247824,3.37433,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812248224,3.37690003,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812248425,20.28490003,3002.5,3002.4,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1765812248626,9.21037003,3002.5,3002.1,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812248833,9.505,3002.4,3002.1,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812249141,0.16654,3002.2,3002.1,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812249327,5.00583518,3002.2,3002.1,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1765812249626,5.00583518,3002.2,3002.1,0.00837762]
["bitfinex-derivatives","ETHF0:USTF0",1765812250021,21.90183518,3002.2,3002.1,0.00837762]
["bitfinex-derivatives","ETHF0:USTF0",1765812250425,21.88883518,3002.2,3002.1,0.00837762]
["bitfinex-derivatives","ETHF0:USTF0",1765812250620,5.00583518,3002.2,3002.1,0.00837762]
["bitfinex-derivatives","ETHF0:USTF0",1765812251933,11.90583518,3002.2,3002.1,0.00837762]
["bitfinex-derivatives","ETHF0:USTF0",1765812252128,17.73929518,3002.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812252325,0.16663,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812252529,0.16664,3000.5,3000.0,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1765812253223,0.16664,3000.5,3000.0,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1765812253224,3.2078,3000.2,3000.0,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1765812253426,3.49538946,3000.2,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812253633,3.49538946,3000.2,2996.4,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1765812253634,3.18632943,2999.4,2996.4,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1765812253932,0.16673,2998.9,2996.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765812254129,5.205,2998.8,2996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812254332,5.20901201,2998.8,2997.6,3.66092722]
["bitfinex-derivatives","ETHF0:USTF0",1765812254531,4.8442945,2998.5,2997.9,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812255934,4.111,2998.4,2997.9,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812256139,4.8442945,2998.5,2997.9,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812256332,8.0520945,2998.5,2997.9,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812256633,0.00499932,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812256842,0.00401201,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812257036,3.2078,2999.6,2998.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812257241,0.16661,3001.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812257436,14.846,3000.8,2999.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765812257945,0.00499932,3000.4,2999.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812258242,0.17419563,3000.4,2999.7,0.00814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812258434,0.00754563,3000.4,2999.7,0.00814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812258633,0.00754563,3000.4,2999.7,0.91814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812258834,0.00754563,3000.4,3000.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812259039,3.18632943,3001.9,3000.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812259040,0.988,3001.5,3000.0,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765812259233,4.83929518,3001.2,3000.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812259440,7.681,3001.4,3000.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765812259633,16.91759,3001.5,3000.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765812259839,0.16659,3001.5,3000.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765812260156,0.00499932,3001.1,3000.1,4.31046971]
["bitfinex-derivatives","ETHF0:USTF0",1765812260447,0.00499932,3001.1,3000.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765812260633,4.83929518,3001.0,3000.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765812261040,0.00499932,3001.1,3000.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765812261240,4.83929518,3001.0,3000.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812261441,0.16662,3000.9,3000.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812261949,2.66644312,3000.9,2999.7,0.00814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812262247,4.83929518,3001.0,2999.7,0.00814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812262441,9.01929518,3001.0,2999.7,0.00814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812262642,4.83929518,3001.0,2999.7,2.33814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812262942,9.01929518,3001.0,2999.7,0.00814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812263146,9.18590518,3001.0,2999.7,2.61814501]
["bitfinex-derivatives","ETHF0:USTF0",1765812263348,0.00499932,3001.1,2999.8,4.4057309]
["bitfinex-derivatives","ETHF0:USTF0",1765812263550,0.00499932,3001.1,2999.8,7.0457309]
["bitfinex-derivatives","ETHF0:USTF0",1765812263852,4.8442945,3001.1,2999.8,7.1857309]
["bitfinex-derivatives","ETHF0:USTF0",1765812264245,8.0520945,3001.1,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812264447,0.16662,3000.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812264742,0.16662,3000.8,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812264942,3.37443,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812265543,16.84,3000.6,3000.0,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765812265749,16.84,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812266049,3.2078,3000.7,3000.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1765812266251,3.2078,3000.7,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812266647,16.84,3000.6,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812266851,3.37443,3000.7,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812267051,4.8442945,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812267347,8.0520945,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812267551,8.0520945,3001.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812267746,16.84,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812268050,3.37443,3000.7,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812268248,17.00663,3000.7,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812268447,3.21279932,3001.1,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812268654,0.00499932,3001.1,3000.8,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765812268847,4.8442945,3001.1,3000.8,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765812269147,0.00247023,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812269455,5.87424312,3002.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812269649,0.16655,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812269944,5.682,3002.2,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812270151,0.16656,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812270348,3.2078,3001.8,3001.3,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812270537,3.2078,3001.8,3000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812270538,0.16661,3001.1,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812270740,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812270947,0.16661,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812271551,3.2078,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812271945,0.1666,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812272443,0.16662,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812272853,14.71662,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812273047,17.00462,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812273250,0.16662,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812273647,0.16662,3000.8,3000.7,3.21279932]
["bitfinex-derivatives","ETHF0:USTF0",1765812274347,0.16662,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812275152,17.00462,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812275450,0.16662,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812275952,9.51762,3000.8,3000.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812276348,0.16665,3000.3,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812276846,2.66644312,3000.1,2999.7,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1765812277054,3.37448,2999.8,2999.7,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1765812277352,7.90206596,2999.8,2999.7,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1765812277547,0.16906596,2999.8,2999.7,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1765812277946,12.46506596,2999.8,2999.7,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1765812278143,4.20151378,2999.8,2999.7,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1765812278458,0.16669,2999.6,2999.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812278648,0.16669,2999.6,2999.5,3.21279932]
["bitfinex-derivatives","ETHF0:USTF0",1765812278849,4.83929518,2999.6,2999.5,3.21279932]
["bitfinex-derivatives","ETHF0:USTF0",1765812279355,4.83929518,2999.6,2999.5,0.00782387]
["bitfinex-derivatives","ETHF0:USTF0",1765812279646,0.00738528,2999.8,2999.5,6.00782387]
["bitfinex-derivatives","ETHF0:USTF0",1765812279850,0.17406528,2999.8,2999.5,0.00782387]
["bitfinex-derivatives","ETHF0:USTF0",1765812280044,4.83929518,2999.6,2999.5,0.00782387]
["bitfinex-derivatives","ETHF0:USTF0",1765812280541,0.16673,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812280746,0.16673,2998.8,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812281044,0.16674,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812281255,0.82494211,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812281446,4.83929518,2998.8,2998.4,3.21575502]
["bitfinex-derivatives","ETHF0:USTF0",1765812281749,4.83929518,2998.8,2998.4,0.00795502]
["bitfinex-derivatives","ETHF0:USTF0",1765812281963,5.66423729,2998.8,2998.4,0.00795502]
["bitfinex-derivatives","ETHF0:USTF0",1765812282251,3.2078,2997.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812282448,0.16688,2996.1,2994.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812282641,2.60989,2996.0,2994.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812283048,0.16689,2996.0,2994.0,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812283352,0.00499932,2995.8,2995.3,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812284053,3.2078,2995.4,2995.3,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812284550,3.2078,2995.4,2995.3,3.48259932]
["bitfinex-derivatives","ETHF0:USTF0",1765812285856,3.2078,2995.4,2995.3,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1765812286046,1.83974815,2995.2,2994.0,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765812286246,3.884,2995.4,2994.0,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765812286449,7.445,2995.5,2994.0,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765812286646,9.362,2995.7,2994.1,4.24702174]
["bitfinex-derivatives","ETHF0:USTF0",1765812286852,9.636,2995.7,2994.1,6.74702174]
["bitfinex-derivatives","ETHF0:USTF0",1765812287152,0.00499932,2995.8,2995.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812287348,0.00499932,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812287653,1.83974815,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812288246,0.0026459,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812288442,0.0026459,2996.0,2995.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812288443,1.83974815,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812288643,1.84239405,2996.0,2995.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812288844,1.84239405,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812289048,1.84239405,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812289448,1.84239405,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812289648,0.0026459,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812289850,3.2078,2995.9,2995.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812290049,0.16694,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812290258,3.2078,2994.8,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812290746,1.83619688,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812291057,3.2078,2994.1,2993.0,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765812291262,3.2078,2994.1,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812291555,1.82725844,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812291749,1.82725844,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812291945,1.83590365,2993.9,2993.3,3.58694657]
["bitfinex-derivatives","ETHF0:USTF0",1765812292145,1.83590365,2993.9,2993.3,0.00914657]
["bitfinex-derivatives","ETHF0:USTF0",1765812292146,2.66644312,2993.7,2993.3,0.00914657]
["bitfinex-derivatives","ETHF0:USTF0",1765812292347,1.83590365,2993.9,2993.3,0.00914657]
["bitfinex-derivatives","ETHF0:USTF0",1765812292348,1.83590365,2993.9,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812292547,0.00864521,2993.9,2993.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765812292747,3.2078,2994.7,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812292951,3.2078,2995.0,2994.2,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812293156,3.2078,2995.1,2994.2,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765812293352,2.66644312,2994.8,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812293561,3.2078,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812293758,0.00500776,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812293957,0.00500776,2994.2,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812294362,3.2078,2994.1,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812294659,0.00500776,2994.2,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812294860,3.21280776,2994.2,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812295054,3.37979776,2994.2,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812295261,0.17199776,2994.2,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812295456,3.2078,2993.9,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812296462,3.21280776,2994.2,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812296655,3.2078,2993.9,2993.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812297057,20.0668,2993.9,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812297363,3.2078,2993.8,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812297857,3.2078,2993.4,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812298058,3.2078,2993.7,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812298260,3.2078,2993.6,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812298559,15.0918,2993.6,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812298756,3.2078,2993.6,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812298956,3.2078,2993.9,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812299459,3.37979776,2994.2,2993.3,3.21193881]
["bitfinex-derivatives","ETHF0:USTF0",1765812299663,3.2078,2993.8,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812299955,3.2078,2993.7,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812300159,3.2078,2993.4,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812300354,0.00500776,2994.2,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812300355,3.2078,2993.7,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812300553,3.2078,2994.0,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812300756,0.167,2994.1,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812300958,0.167,2994.1,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812301162,3.3748,2994.0,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812301364,3.2078,2994.0,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812301559,0.00500776,2994.2,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812301560,3.2078,2993.6,2993.3,0.00413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812301861,3.2078,2994.0,2993.3,1.39413881]
["bitfinex-derivatives","ETHF0:USTF0",1765812302066,2.84569655,2995.6,2994.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812302366,2.67878655,2995.6,2994.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765812302658,2.67878655,2995.1,2993.4,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765812302864,0.16696,2994.7,2993.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765812303062,0.00500776,2994.3,2993.8,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812303363,0.1669,2995.9,2994.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812303566,0.1669,2995.9,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1765812303771,2.67878655,2996.5,2994.1,45.21546918]
["bitfinex-derivatives","ETHF0:USTF0",1765812304065,133.486,2997.9,2994.7,4.41546918]
["bitfinex-derivatives","ETHF0:USTF0",1765812304066,0.16687,2996.3,2994.7,4.41546918]
["bitfinex-derivatives","ETHF0:USTF0",1765812304266,7.76e-06,2995.8,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765812304572,2.626e-05,2995.8,2995.7,0.49326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812304862,2.626e-05,2995.8,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812305251,2.626e-05,2995.8,2995.7,6.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812305467,2.626e-05,2995.8,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812305667,0.16683,2997.0,2995.7,8.37326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812305853,2.67878655,2997.5,2995.7,2.69326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812306060,0.16679,2997.7,2995.7,2.69326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812306361,2.67878655,2999.2,2996.4,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765812306654,0.16673,2998.8,2996.5,7.94447277]
["bitfinex-derivatives","ETHF0:USTF0",1765812306861,0.00500776,2998.1,2997.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812307160,2.67878655,2997.9,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812307353,2.67878655,2997.2,2995.7,2.81326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812307559,2.2967,2997.5,2995.7,0.69326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812307755,0.16683,2997.1,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812307962,0.00323987,2997.1,2996.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812308258,0.16686,2996.6,2996.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812308464,0.16686,2996.5,2996.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812308661,0.00323987,2997.1,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812308856,0.16683,2997.0,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812309061,0.00323987,2997.1,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812309062,2.84563655,2996.6,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812309365,0.00323987,2997.1,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812309564,0.00500776,2996.7,2996.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812310463,5.93078655,2996.4,2995.7,0.00326347]
["bitfinex-derivatives","ETHF0:USTF0",1765812310664,2.67878655,2995.9,2994.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812310861,3.3439,2995.3,2994.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765812311179,3.3439,2995.3,2993.2,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1765812311369,2.67878655,2995.4,2993.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1765812311668,0.00500776,2994.6,2994.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812311966,0.00778907,2994.6,2994.1,0.69500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812312163,0.1669,2995.8,2994.2,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812312365,4.06488654,2996.4,2994.2,10.27579903]
["bitfinex-derivatives","ETHF0:USTF0",1765812312569,2.67878655,2996.8,2994.2,10.27579903]
["bitfinex-derivatives","ETHF0:USTF0",1765812312761,2.67878655,2996.3,2994.2,10.27579903]
["bitfinex-derivatives","ETHF0:USTF0",1765812312961,2.84565655,2996.3,2994.2,10.27579903]
["bitfinex-derivatives","ETHF0:USTF0",1765812313161,0.00500776,2995.5,2994.2,10.27579903]
["bitfinex-derivatives","ETHF0:USTF0",1765812313362,0.00500776,2995.5,2994.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765812313564,0.0024665,2996.3,2994.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765812313565,0.0024665,2996.3,2995.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812313766,0.0024665,2996.3,2995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812313973,0.0024665,2996.3,2995.4,47.83730133]
["bitfinex-derivatives","ETHF0:USTF0",1765812314571,0.00500776,2996.1,2995.4,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1765812314868,0.17188776,2996.1,2995.4,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1765812315071,0.17188776,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812315262,0.17188776,2996.1,2995.4,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1765812315263,0.1669,2995.8,2995.4,3.21091724]
["bitfinex-derivatives","ETHF0:USTF0",1765812315459,0.1669,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812315673,0.1669,2995.8,2995.4,3.21091724]
["bitfinex-derivatives","ETHF0:USTF0",1765812315876,2.68379431,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812316069,2.68379431,2996.1,2995.4,0.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1765812316276,2.68379431,2996.1,2995.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812316466,2.84569655,2995.6,2995.5,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765812316671,0.16691,2995.6,2995.3,2.89165698]
["bitfinex-derivatives","ETHF0:USTF0",1765812317165,9.97479431,2996.1,2995.3,2.89165698]
["bitfinex-derivatives","ETHF0:USTF0",1765812317470,0.16689,2996.0,2995.3,2.89165698]
["bitfinex-derivatives","ETHF0:USTF0",1765812317672,2.67878655,2995.6,2995.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812318073,0.16691,2995.7,2995.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812319070,0.00500776,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812319272,0.00500776,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812319466,3.21642799,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812319774,0.00500776,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812320175,3.51079,2996.0,2995.4,3.21280776]
["bitfinex-derivatives","ETHF0:USTF0",1765812321472,0.16689,2995.9,2995.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812321672,3.37469,2995.9,2995.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812321974,3.2078,2995.5,2995.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765812322379,0.16692,2995.5,2995.4,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765812322572,0.16692,2995.4,2995.3,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812323174,3.2078,2995.5,2995.3,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812323377,3.2078,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812323378,0.16694,2995.1,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812323584,0.16694,2995.1,2994.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812323585,3.2078,2994.9,2994.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812323882,0.16695,2995.0,2994.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812324077,3.37475,2995.0,2994.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812324380,0.16698,2994.4,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812324578,0.16698,2994.3,2993.5,3.21073103]
["bitfinex-derivatives","ETHF0:USTF0",1765812324775,3.2078,2994.2,2993.5,3.21073103]
["bitfinex-derivatives","ETHF0:USTF0",1765812324975,3.21019343,2994.2,2993.5,0.00293103]
["bitfinex-derivatives","ETHF0:USTF0",1765812325177,0.00239343,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812325376,0.00239343,2994.2,2993.6,3.21111159]
["bitfinex-derivatives","ETHF0:USTF0",1765812325577,0.00239343,2994.2,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812325979,0.00239343,2994.2,2994.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812326177,0.00500776,2995.1,2994.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765812326375,3.37474,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812326578,3.2078,2994.7,2994.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765812326783,0.16694,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812326784,3.37474,2995.0,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812326975,3.2078,2995.0,2994.0,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765812327283,3.2078,2994.7,2994.0,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765812327475,0.16699,2994.1,2994.0,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1765812327677,0.16701,2993.8,2993.6,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1765812327871,3.37482,2993.7,2993.6,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1765812328171,20.23682,2993.7,2993.6,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1765812328372,3.2078,2993.7,2993.6,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1765812328978,3.37482,2993.7,2993.6,0.00331159]
["bitfinex-derivatives","ETHF0:USTF0",1765812329173,3.37482,2993.7,2993.5,0.00293103]
["bitfinex-derivatives","ETHF0:USTF0",1765812329174,0.16702,2993.6,2993.5,0.00293103]
["bitfinex-derivatives","ETHF0:USTF0",1765812329378,0.16703,2993.4,2992.0,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765812329583,3.2078,2993.2,2992.0,9.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765812329779,3.2078,2993.2,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812330084,3.2078,2992.9,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812330287,3.21656881,2992.9,2992.3,3.21082775]
["bitfinex-derivatives","ETHF0:USTF0",1765812330783,3.37488,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812331077,3.2078,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812331281,3.2078,2992.2,2991.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765812331474,3.2078,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812331788,3.2078,2992.2,2991.5,3.21063018]
["bitfinex-derivatives","ETHF0:USTF0",1765812332171,3.2078,2991.6,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812332475,3.2078,2992.2,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812332679,3.2078,2991.9,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812332985,3.2078,2991.6,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812333476,3.2078,2991.8,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812334179,6.0,2991.7,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812334385,0.16713,2991.6,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812334579,3.2078,2991.8,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812336283,3.2078,2992.1,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812337682,3.2078,2992.1,2991.5,3.21063018]
["bitfinex-derivatives","ETHF0:USTF0",1765812337883,3.2078,2992.5,2991.5,5.71063018]
["bitfinex-derivatives","ETHF0:USTF0",1765812338182,0.1671,2992.3,2992.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812338391,23.391,2993.9,2991.6,4.34311268]
["bitfinex-derivatives","ETHF0:USTF0",1765812338392,3.2078,2992.2,2991.6,4.34311268]
["bitfinex-derivatives","ETHF0:USTF0",1765812338687,3.21142023,2992.6,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812338688,0.16712,2992.0,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812338883,3.2078,2991.8,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812339082,3.2078,2992.1,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812339282,3.2078,2991.8,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812339784,3.2078,2991.9,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812340089,3.2078,2991.7,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812340782,3.37491,2992.0,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812341583,3.2078,2991.7,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812342489,0.16713,2991.6,2991.5,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1765812342690,0.16713,2991.6,2991.5,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812343590,3.37493,2991.7,2991.5,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812344587,3.2078,2992.0,2991.5,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812344782,3.2078,2991.7,2991.5,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812344984,3.2078,2992.0,2991.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812345387,3.19432362,2992.0,2991.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812345589,3.21142023,2993.1,2991.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812345590,3.2078,2992.3,2991.6,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765812345887,0.16704,2993.3,2992.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812346082,2.4305,2995.0,2992.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812346083,3.2078,2993.0,2992.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812346285,3.2078,2992.6,2992.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812346485,3.2078,2993.0,2992.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812346687,3.2078,2993.3,2992.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812346991,3.2078,2993.8,2992.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765812347198,6.58621023,2994.2,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812347493,8.7,2995.6,2993.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812347494,3.2078,2994.5,2993.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812347684,3.2078,2994.7,2994.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812347886,16.87,2995.5,2994.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812348082,3.21280776,2995.2,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812348391,3.2078,2994.8,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812348588,3.2078,2994.9,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812349298,0.00500776,2995.2,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812349491,0.00500776,2995.2,2994.6,3.21280776]
["bitfinex-derivatives","ETHF0:USTF0",1765812349792,0.00500776,2995.2,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812349991,0.00500776,2995.2,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812350194,3.2078,2996.0,2995.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812350392,2.16592865,2998.3,2995.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812350393,2.93516045,2996.3,2996.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812350594,3.2078,2997.1,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812350893,3.2078,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812351188,3.2078,2997.1,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812351189,0.00500776,2997.0,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812351387,1.947e-05,2997.1,2997.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812351791,3.21142023,2998.0,2997.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812351996,3.21142023,2997.4,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812352202,3.21142023,2996.8,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812352695,3.21458443,2996.8,2996.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812353397,3.38142443,2996.8,2996.5,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765812353589,0.16689,2996.0,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812353899,0.16692,2995.5,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812354289,0.16692,2995.5,2994.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765812354587,0.00500776,2995.0,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812354791,0.17194776,2995.0,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812355089,0.16696,2994.8,2994.5,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812355284,3.37839023,2994.6,2994.0,3.61444615]
["bitfinex-derivatives","ETHF0:USTF0",1765812355489,0.16697,2994.5,2994.0,3.61444615]
["bitfinex-derivatives","ETHF0:USTF0",1765812355794,0.16698,2994.4,2994.0,3.61444615]
["bitfinex-derivatives","ETHF0:USTF0",1765812356187,0.0028521,2994.6,2994.0,3.61444615]
["bitfinex-derivatives","ETHF0:USTF0",1765812356188,3.2078,2994.1,2994.0,0.00364615]
["bitfinex-derivatives","ETHF0:USTF0",1765812357390,0.16702,2993.7,2993.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812357693,3.2078,2993.6,2993.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812357897,3.2078,2993.8,2993.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812358395,3.2078,2994.1,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812358593,3.2078,2994.4,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812358800,0.0028521,2994.6,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812358801,3.2078,2994.3,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812358990,3.37479,2994.1,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812359195,0.16702,2993.6,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812359395,3.2078,2993.5,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812359595,0.16698,2994.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812359790,0.16698,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812360198,0.16698,2994.3,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812360394,3.2078,2994.5,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812360696,3.21142023,2994.3,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812360900,0.16699,2994.1,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812361196,0.0028521,2994.6,2994.0,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765812361398,0.1669,2995.9,2994.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1765812361700,23.384,2996.6,2994.3,4.39629604]
["bitfinex-derivatives","ETHF0:USTF0",1765812361701,3.21142023,2995.7,2994.3,4.39629604]
["bitfinex-derivatives","ETHF0:USTF0",1765812362098,3.21142023,2995.7,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812362297,0.00500776,2995.1,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812362798,0.00500776,2995.1,2995.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812363000,0.00500776,2995.1,2994.6,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812363899,0.16697,2994.6,2994.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765812364202,3.21142023,2994.1,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812364400,0.16698,2994.4,2993.0,5.9236357]
["bitfinex-derivatives","ETHF0:USTF0",1765812364603,10.37340023,2994.3,2993.0,4.0536357]
["bitfinex-derivatives","ETHF0:USTF0",1765812364798,0.16698,2994.3,2993.0,6.3536357]
["bitfinex-derivatives","ETHF0:USTF0",1765812365002,16.853,2994.4,2993.0,6.3536357]
["bitfinex-derivatives","ETHF0:USTF0",1765812365202,17.01997,2994.6,2993.0,6.3536357]
["bitfinex-derivatives","ETHF0:USTF0",1765812365404,0.16697,2994.5,2993.0,6.3536357]
["bitfinex-derivatives","ETHF0:USTF0",1765812365705,16.853,2994.6,2993.0,6.3536357]
["bitfinex-derivatives","ETHF0:USTF0",1765812365706,0.16699,2994.3,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812365904,0.16701,2993.8,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812366093,0.16698,2994.4,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812366299,1.866,2994.3,2993.0,6.0736357]
["bitfinex-derivatives","ETHF0:USTF0",1765812366598,0.16696,2994.7,2993.1,4.43542443]
["bitfinex-derivatives","ETHF0:USTF0",1765812366799,0.00500776,2995.1,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765812366998,3.21142023,2994.7,2993.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765812367199,0.16699,2994.2,2993.0,3.6136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812367400,0.16699,2994.2,2993.0,4.1136357]
["bitfinex-derivatives","ETHF0:USTF0",1765812367606,0.16699,2994.2,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812367803,3.37479,2994.2,2993.4,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765812368004,0.16699,2994.2,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812368304,3.2078,2994.7,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812368801,0.00500776,2995.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812368802,3.2078,2995.0,2994.3,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765812369199,0.16698,2994.5,2994.3,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765812369395,0.16698,2994.4,2994.3,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765812369597,3.21897249,2995.1,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812369598,3.2078,2994.7,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812369799,0.00500776,2995.1,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812370209,0.00500776,2995.1,2994.3,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765812370405,0.00500776,2995.1,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812370608,0.16694,2995.0,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812371503,0.16697,2994.5,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812372612,3.2078,2994.9,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812373409,0.00500776,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812373910,0.00500776,2995.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812374308,0.00340067,2995.7,2995.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812374512,3.2078,2996.7,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812374813,0.16682,2997.2,2997.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812375106,0.16678,2997.9,2997.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812375314,3.38576249,2997.7,2997.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812375615,0.17456501,2997.7,2997.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812375809,0.16682,2997.3,2997.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812376108,0.16684,2996.8,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812376612,3.21396473,2996.9,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812376819,4.07676099,2997.2,2995.2,44.38012537]
["bitfinex-derivatives","ETHF0:USTF0",1765812377008,2.298,2997.1,2995.2,6.33012537]
["bitfinex-derivatives","ETHF0:USTF0",1765812377209,0.16681,2997.4,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812377405,0.16681,2997.4,2996.1,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765812377604,3.21396473,2997.6,2996.1,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765812377812,0.16683,2997.1,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812378014,3.21396473,2997.0,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812378516,0.16686,2996.6,2995.2,44.38012537]
["bitfinex-derivatives","ETHF0:USTF0",1765812378715,0.00500776,2996.2,2996.1,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812379113,0.00500776,2996.2,2995.2,44.38012537]
["bitfinex-derivatives","ETHF0:USTF0",1765812379114,0.00500776,2996.2,2995.2,3.58012537]
["bitfinex-derivatives","ETHF0:USTF0",1765812379315,0.16688,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812379615,3.2078,2996.0,2995.2,6.78792537]
["bitfinex-derivatives","ETHF0:USTF0",1765812379816,3.2078,2996.0,2995.2,9.41792537]
["bitfinex-derivatives","ETHF0:USTF0",1765812380012,3.2078,2996.0,2995.2,6.78792537]
["bitfinex-derivatives","ETHF0:USTF0",1765812380606,0.00500776,2996.2,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812380607,0.16691,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812380808,0.17003012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812381421,2.84592508,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812381714,3.37473,2995.3,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812382319,3.21092012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812382712,3.2078,2995.3,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812382907,3.21092012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812383316,0.16693,2995.3,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812383517,3.37473,2995.3,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812383718,0.00312012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812384609,0.17003012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812385114,0.00312012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812385512,0.17003012,2995.6,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812385713,0.16693,2995.3,2995.2,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1765812386012,0.16693,2995.3,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812386013,0.16694,2995.1,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812386217,0.16696,2994.8,2994.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812386620,0.16698,2994.4,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812386821,0.167,2994.1,2994.0,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1765812387125,2.68090272,2994.5,2992.2,0.28140281]
["bitfinex-derivatives","ETHF0:USTF0",1765812387126,0.16702,2993.7,2992.2,0.28140281]
["bitfinex-derivatives","ETHF0:USTF0",1765812387429,2.84294496,2993.2,2992.5,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765812387620,2.84296496,2992.7,2992.2,0.28140281]
["bitfinex-derivatives","ETHF0:USTF0",1765812387819,2.68090272,2992.7,2991.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812388025,2.67589496,2992.2,2991.6,3.58195124]
["bitfinex-derivatives","ETHF0:USTF0",1765812388226,2.84299496,2992.2,2991.6,3.58195124]
["bitfinex-derivatives","ETHF0:USTF0",1765812388426,2.84302496,2991.7,2991.6,0.00425124]
["bitfinex-derivatives","ETHF0:USTF0",1765812389623,0.00878372,2992.7,2991.6,0.00425124]
["bitfinex-derivatives","ETHF0:USTF0",1765812389933,2.67589496,2992.1,2991.6,0.00425124]
["bitfinex-derivatives","ETHF0:USTF0",1765812390431,2.67589496,2992.3,2991.6,0.00425124]
["bitfinex-derivatives","ETHF0:USTF0",1765812390617,19.67598496,2992.3,2991.6,0.00425124]
["bitfinex-derivatives","ETHF0:USTF0",1765812390819,2.67589496,2991.8,2991.6,0.00425124]
["bitfinex-derivatives","ETHF0:USTF0",1765812391426,2.84302496,2991.8,2990.0,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765812391627,2.84302496,2991.8,2990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812392028,2.84302496,2991.8,2990.7,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765812392231,16.836,2992.1,2990.7,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765812392429,3.2078,2992.2,2992.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812392618,0.00878372,2992.7,2992.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812392825,0.00878372,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812393126,5.88369496,2993.7,2992.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765812393325,2.67589496,2993.7,2993.0,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765812393928,2.67864822,2993.7,2993.0,6.40665931]
["bitfinex-derivatives","ETHF0:USTF0",1765812394124,0.00500776,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812394326,0.00500776,2993.6,2993.0,3.19885931]
["bitfinex-derivatives","ETHF0:USTF0",1765812394525,0.00500776,2993.6,2993.0,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1765812394526,2.67589496,2993.2,2993.0,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1765812394730,6.05073496,2993.4,2993.0,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1765812394927,0.00500776,2993.6,2993.0,3.19885931]
["bitfinex-derivatives","ETHF0:USTF0",1765812395132,0.00500776,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812395328,0.00500776,2993.6,2993.0,6.40665931]
["bitfinex-derivatives","ETHF0:USTF0",1765812395530,0.00500776,2993.6,2993.0,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1765812395728,2.67589496,2993.3,2993.0,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1765812395929,0.16705,2993.1,2993.0,0.00375931]
["bitfinex-derivatives","ETHF0:USTF0",1765812396130,2.84296496,2992.7,2992.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812396433,0.16707,2992.7,2992.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812396827,3.2078,2993.0,2992.4,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812397033,3.2078,2993.3,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812397233,3.2078,2993.3,2992.4,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1765812397826,3.2078,2993.3,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812398030,11.11200776,2993.6,2992.4,0.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1765812398031,3.21280776,2993.6,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812398232,0.16705,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812398434,20.20985,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812398637,3.37485,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812398938,2.67589496,2993.4,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812399131,0.00500776,2993.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812399336,0.00500776,2993.6,2993.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812399837,3.2078,2994.7,2994.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812400034,5.92031207,2995.3,2995.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812400230,2.71251207,2995.3,2995.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812400829,0.00304127,2995.3,2995.0,6.40569103]
["bitfinex-derivatives","ETHF0:USTF0",1765812401033,0.00304127,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812401233,0.00304127,2995.3,2995.0,3.19789103]
["bitfinex-derivatives","ETHF0:USTF0",1765812401935,3.2078,2995.8,2995.0,3.19789103]
["bitfinex-derivatives","ETHF0:USTF0",1765812402141,2.67589496,2995.4,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812402335,2.67589496,2995.4,2995.0,0.00279103]
["bitfinex-derivatives","ETHF0:USTF0",1765812402637,0.16684,2996.9,2995.0,11.55789103]
["bitfinex-derivatives","ETHF0:USTF0",1765812402839,1.62444649,2998.4,2995.0,11.55789103]
["bitfinex-derivatives","ETHF0:USTF0",1765812402840,0.16679,2997.8,2995.1,4.4171538]
["bitfinex-derivatives","ETHF0:USTF0",1765812403040,0.00500776,2996.7,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812403339,0.16938159,2997.8,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812403340,0.00259159,2997.8,2997.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812403634,2.67589496,2997.1,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812404341,5.264,2997.3,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812404342,0.00500776,2996.9,2996.2,2.36500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812404935,7.76e-06,2996.9,2996.2,2.36500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812405249,7.76e-06,2996.9,2996.3,4.42426624]
["bitfinex-derivatives","ETHF0:USTF0",1765812405542,7.76e-06,2996.9,2996.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765812405735,0.00259159,2997.8,2997.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812405937,0.00259159,2997.8,2997.0,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765812406136,0.00259159,2997.8,2997.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812406440,2.67848655,2997.8,2997.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812406647,0.16681,2997.4,2997.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812406831,0.16682,2997.3,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812407231,0.00500776,2997.7,2996.2,2.45500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812407437,0.00500776,2997.7,2996.3,4.40337347]
["bitfinex-derivatives","ETHF0:USTF0",1765812407642,0.16681,2997.5,2996.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765812407842,0.16681,2997.4,2996.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765812408040,0.16681,2997.4,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812408041,0.16686,2996.5,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812408540,0.16687,2996.3,2996.2,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812408740,0.16688,2996.2,2994.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812408937,0.16689,2995.9,2995.0,3.67789103]
["bitfinex-derivatives","ETHF0:USTF0",1765812409140,0.16686,2996.6,2995.0,5.83789103]
["bitfinex-derivatives","ETHF0:USTF0",1765812409339,0.16686,2996.6,2995.1,4.41474022]
["bitfinex-derivatives","ETHF0:USTF0",1765812409534,0.16689,2996.1,2995.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765812409734,0.16689,2996.1,2995.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812409735,0.00500776,2995.9,2995.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812410842,0.16691,2995.7,2995.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812411045,0.16691,2995.6,2995.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812411245,3.37472,2995.4,2995.3,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812411647,17.6808,2995.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812411847,3.2078,2994.9,2994.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765812412152,3.2078,2994.9,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812412338,3.2078,2994.9,2994.0,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765812412544,3.2078,2994.4,2994.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812412841,3.2078,2994.9,2994.0,6.40664502]
["bitfinex-derivatives","ETHF0:USTF0",1765812413041,0.16696,2994.7,2994.0,6.40664502]
["bitfinex-derivatives","ETHF0:USTF0",1765812413243,0.16699,2994.2,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812413642,0.00500776,2994.4,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812414043,0.17198776,2994.4,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812414553,3.2078,2994.2,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812414842,0.16699,2994.3,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812415050,3.2078,2994.2,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812415252,0.16699,2994.3,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812415444,0.00500776,2994.4,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812415639,2.68090272,2994.4,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812415847,3.2078,2994.2,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812416240,0.16698,2994.3,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812416444,0.16699,2994.1,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812417142,2.68090272,2994.4,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812417344,0.00500776,2994.4,2994.0,3.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1765812419351,2.67589496,2994.3,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812419649,3.2078,2994.1,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812420242,0.00500776,2994.4,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812420243,3.21280776,2994.4,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812420443,3.2078,2994.1,2994.0,0.00374502]
["bitfinex-derivatives","ETHF0:USTF0",1765812420655,3.2078,2994.1,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812420856,5.88369496,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812421049,3.2078,2993.8,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812421246,3.2078,2993.5,2993.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812421442,3.2078,2993.2,2992.5,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812421649,3.2078,2993.2,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812421950,0.00331025,2993.5,2993.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812422348,3.2078,2994.6,2994.3,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812422546,3.2078,2995.2,2994.3,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812422748,23.381,2996.2,2993.9,2.8580474]
["bitfinex-derivatives","ETHF0:USTF0",1765812422749,0.16699,2994.3,2993.9,2.8580474]
["bitfinex-derivatives","ETHF0:USTF0",1765812423052,0.16699,2994.3,2993.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812423247,0.16699,2994.2,2993.4,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812423448,2.67589496,2993.9,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812423652,2.84293496,2993.3,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812423851,0.00500776,2993.7,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812424043,0.16704,2993.3,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812424247,0.16704,2993.2,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812424849,3.2078,2993.1,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812425350,3.37485,2993.1,2993.0,0.00416873]
["bitfinex-derivatives","ETHF0:USTF0",1765812425949,0.16709,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812426150,0.16709,2992.4,2992.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812426351,3.2078,2992.8,2992.0,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1765812427059,3.2078,2992.5,2992.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812427646,3.2078,2992.2,2992.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812427853,3.37789129,2992.2,2992.0,2.9520482]
["bitfinex-derivatives","ETHF0:USTF0",1765812428153,2.67589496,2992.6,2992.0,5.2620482]
["bitfinex-derivatives","ETHF0:USTF0",1765812428154,3.2078,2992.6,2992.0,5.2620482]
["bitfinex-derivatives","ETHF0:USTF0",1765812428457,2.84295496,2993.0,2992.0,6.1598482]
["bitfinex-derivatives","ETHF0:USTF0",1765812428648,3.2078,2992.9,2992.0,5.6820482]
["bitfinex-derivatives","ETHF0:USTF0",1765812428853,3.2078,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812429059,3.2078,2992.9,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812429256,23.387,2994.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812429257,3.2078,2993.2,2993.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812429452,0.00352212,2993.2,2993.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812429757,2.212e-05,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812429955,13.239,2995.0,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812429956,7.76e-06,2993.7,2993.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812430263,2.67589496,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812430466,3.2078,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812430653,2.84289496,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812430957,3.2078,2993.5,2993.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812431259,3.2078,2993.2,2993.0,2.95350776]
["bitfinex-derivatives","ETHF0:USTF0",1765812431463,0.00500776,2993.5,2993.0,2.95350776]
["bitfinex-derivatives","ETHF0:USTF0",1765812431653,0.00500776,2993.5,2993.0,5.63350776]
["bitfinex-derivatives","ETHF0:USTF0",1765812431959,4.002e-05,2994.0,2993.4,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765812432149,2.84277496,2996.1,2994.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812432354,0.1669,2995.9,2994.0,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765812432551,0.1669,2995.9,2994.1,4.42476722]
["bitfinex-derivatives","ETHF0:USTF0",1765812432751,0.16686,2996.5,2994.3,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1765812432956,0.00500776,2995.3,2995.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812433158,0.00811693,2995.3,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812433459,0.16688,2996.2,2995.0,5.70108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812433856,2.67589496,2996.8,2995.0,5.70108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812434058,2.67589496,2996.3,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812434260,0.00500776,2995.9,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812434561,0.00500776,2995.9,2995.0,5.62108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812435260,7.76e-06,2995.9,2995.1,4.35712104]
["bitfinex-derivatives","ETHF0:USTF0",1765812435455,7.76e-06,2995.9,2995.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765812435855,7.76e-06,2995.9,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812436055,2.84279496,2995.8,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812436262,0.1669,2995.7,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812436557,7.76e-06,2995.9,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812436856,7.76e-06,2995.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812437062,2.67589496,2995.8,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812437264,5.88369496,2995.8,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812437459,2.67589496,2995.8,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812437654,3.2078,2995.6,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812437857,5.88369496,2995.8,2995.0,2.95108423]
["bitfinex-derivatives","ETHF0:USTF0",1765812438059,7.76e-06,2995.9,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812438562,7.76e-06,2995.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812439460,2.67589496,2997.0,2996.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812439461,3.2078,2997.0,2996.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812439667,3.2078,2997.7,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812439865,3.2078,2997.4,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812440164,3.2078,2997.7,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812440467,0.00500776,2997.5,2997.0,2.95350776]
["bitfinex-derivatives","ETHF0:USTF0",1765812441863,0.16682,2997.3,2997.0,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812442367,0.16683,2997.1,2997.0,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812442570,3.37463,2997.1,2996.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812442755,3.2078,2997.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812442961,0.00500776,2997.5,2997.0,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765812443359,3.37455,2998.6,2997.9,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812443762,3.2078,2998.5,2997.9,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812443970,0.16667,2999.9,2998.0,4.26029113]
["bitfinex-derivatives","ETHF0:USTF0",1765812444169,4.43867,2999.9,2998.0,6.75029113]
["bitfinex-derivatives","ETHF0:USTF0",1765812444365,3.37388104,2998.9,2998.0,0.00249243]
["bitfinex-derivatives","ETHF0:USTF0",1765812444570,0.16673,2998.9,2998.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812444971,0.00500776,2999.2,2998.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1765812445369,0.00277048,2999.9,2999.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812446270,0.16668,2999.8,2999.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812446467,0.00500776,2999.7,2999.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812446871,0.00500776,2999.7,2999.0,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1765812447071,0.16661,3001.0,2999.1,4.51097736]
["bitfinex-derivatives","ETHF0:USTF0",1765812447264,3.2078,3000.6,3000.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812447569,3.20715104,3001.6,3000.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812447570,3.2078,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812447779,3.2078,3001.0,3000.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812448081,3.2078,3001.0,3000.2,3.21279908]
["bitfinex-derivatives","ETHF0:USTF0",1765812448082,0.00330959,3000.8,3000.2,3.21279908]
["bitfinex-derivatives","ETHF0:USTF0",1765812448378,0.00330959,3000.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812449373,0.16658,3001.6,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812449573,3.2078,3001.9,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812450174,3.2078,3001.5,3001.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812450370,3.21025355,3001.5,3001.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765812450579,3.21025355,3001.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812450880,0.00245355,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812451070,23.356,3003.5,3001.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765812451071,10.181,3003.1,3001.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765812451271,0.16644,3004.0,3003.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765812451476,3.2078,3003.7,3003.0,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765812451779,3.2078,3003.7,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812451780,3.20715104,3003.6,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812451978,3.21063453,3003.6,3002.8,3.2102171]
["bitfinex-derivatives","ETHF0:USTF0",1765812452175,3.2078,3002.9,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812452376,3.2078,3003.3,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812452572,0.00348349,3003.6,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812452573,0.00348349,3003.6,3003.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812453177,0.16647,3003.5,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812453684,0.1665,3002.9,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812454078,0.00348349,3003.6,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812454381,0.16647,3003.5,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812454884,3.2078,3003.4,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812455084,0.00348349,3003.6,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812455085,3.2078,3003.0,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812455274,0.16649,3003.3,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812455476,0.16649,3003.1,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812455975,3.2078,3003.0,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812456388,0.00348349,3003.6,3002.8,5.8602171]
["bitfinex-derivatives","ETHF0:USTF0",1765812456593,0.00348349,3003.6,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812456780,23.339,3004.8,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812456781,3.2078,3004.9,3003.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765812457096,0.16644,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812457275,0.16644,3004.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812457276,3.20715104,3004.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812457479,0.16648,3003.4,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812457685,0.16903206,3003.4,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812457984,0.1665,3003.0,3002.8,0.0024171]
["bitfinex-derivatives","ETHF0:USTF0",1765812458884,0.1665,3002.9,3002.6,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812459080,3.19617457,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812459277,0.16656,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812459480,3.2078,3001.9,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812459784,3.2078,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812459984,3.2078,3001.7,3001.2,3.21098163]
["bitfinex-derivatives","ETHF0:USTF0",1765812460289,0.16658,3001.6,3001.2,3.21098163]
["bitfinex-derivatives","ETHF0:USTF0",1765812460488,3.37433,3002.4,3001.2,3.21098163]
["bitfinex-derivatives","ETHF0:USTF0",1765812460699,3.20715104,3002.3,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812460988,3.20715104,3001.7,3001.2,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1765812461182,0.16661,3001.1,2999.0,3.12772]
["bitfinex-derivatives","ETHF0:USTF0",1765812461385,3.20715104,3001.0,2999.0,3.40144328]
["bitfinex-derivatives","ETHF0:USTF0",1765812461584,3.37379104,3000.4,2999.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812461782,0.16662,3000.9,2999.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1765812461976,0.16662,3000.9,2999.1,4.23878525]
["bitfinex-derivatives","ETHF0:USTF0",1765812462184,0.00499908,3000.3,2999.7,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812462582,0.00499908,3000.3,2999.7,2.44499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812462796,0.00265946,3000.9,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812463091,4.237,3002.1,3000.1,4.37785536]
["bitfinex-derivatives","ETHF0:USTF0",1765812463286,0.16658,3001.6,3000.1,6.79785536]
["bitfinex-derivatives","ETHF0:USTF0",1765812463491,0.16659,3001.4,3000.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765812463891,0.00499908,3001.1,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812464189,0.00823382,3001.1,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812464397,0.00823382,3001.1,3000.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1765812465084,0.00823382,3001.1,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812465286,0.00823382,3001.1,3000.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1765812465489,0.16664,3000.5,2999.1,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1765812465687,0.16664,3000.5,2999.1,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1765812465886,0.16664,3000.5,2999.2,4.25177633]
["bitfinex-derivatives","ETHF0:USTF0",1765812466087,3.21538486,3001.1,2999.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765812466292,0.00823382,3001.1,2999.2,6.9913722]
["bitfinex-derivatives","ETHF0:USTF0",1765812466493,0.00823382,3001.1,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812466696,0.00823382,3001.1,2999.8,2.24499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812466993,0.00823382,3001.1,3001.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812467179,0.00823382,3001.1,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812467381,0.00823382,3001.1,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812467382,3.20715104,3000.8,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812467590,0.16663,3000.6,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812467791,7.51061,3001.0,2999.8,1.04499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812467985,3.20715104,3000.8,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812468193,0.16664,3000.5,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812468491,0.16666,3000.1,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812468693,0.16654,3002.3,3000.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1765812468886,2.68477948,3002.7,3000.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765812469190,0.1666,3001.2,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812469491,3.20715104,3001.0,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812469688,3.20715104,3000.4,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812470085,0.16665,3000.3,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812470486,16.724,3000.5,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812470692,16.723,3000.6,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812470894,0.86603378,3000.5,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812471294,0.86604082,3000.5,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812471488,5.294,3000.5,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812471684,0.16664,3000.5,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812471901,0.00499908,3000.8,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812472190,0.00499908,3000.8,2999.8,0.77499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812472393,0.00499908,3000.8,2999.8,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812472787,0.00499908,3000.8,2999.8,2.41499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812473289,0.00499908,3000.8,3000.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812473492,0.00499908,3000.8,3000.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1765812473688,4.43794649,3002.0,3000.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1765812473689,0.86604082,3002.0,3000.1,7.86422534]
["bitfinex-derivatives","ETHF0:USTF0",1765812473897,0.86604082,3002.6,3000.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1765812474092,3.20715104,3002.7,3000.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1765812474093,0.86604082,3002.5,3000.8,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1765812474288,1.03257082,3002.4,3000.8,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1765812474487,0.86604082,3002.3,3000.8,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1765812474783,0.00499908,3001.9,3001.2,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812474989,0.00499908,3001.9,3001.2,2.33499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812475190,0.00499908,3001.9,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812475384,0.00499908,3001.9,3001.6,5.19177231]
["bitfinex-derivatives","ETHF0:USTF0",1765812475589,4.0767063,3002.3,3002.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812475590,0.00286548,3002.3,3002.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812475788,0.00286548,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812476382,0.00286548,3002.3,3002.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765812476589,0.86604082,3003.3,3002.2,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765812476784,0.86604082,3003.3,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812476990,2.87382081,3004.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812476991,3.2078,3004.0,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812477187,0.87429047,3004.7,3004.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812477493,0.00289157,3004.7,3004.0,5.49429304]
["bitfinex-derivatives","ETHF0:USTF0",1765812477895,0.00289157,3004.7,3004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812478095,4.46084649,3006.0,3004.1,47.92363366]
["bitfinex-derivatives","ETHF0:USTF0",1765812478394,14.2104,3006.0,3004.7,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812478590,23.329,3006.5,3004.7,0.00499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812478591,1.62444649,3006.7,3004.7,2.67499908]
["bitfinex-derivatives","ETHF0:USTF0",1765812478789,0.16628,3006.9,3004.8,4.33231233]
["bitfinex-derivatives","ETHF0:USTF0",1765812478987,0.16628,3006.9,3004.8,7.14231233]
["bitfinex-derivatives","ETHF0:USTF0",1765812479192,0.16861031,3006.9,3005.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1765812479390,0.00233031,3006.9,3005.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1765812479586,0.00233031,3006.9,3005.1,7.91986958]
["bitfinex-derivatives","ETHF0:USTF0",1765812479798,0.00233031,3006.9,3005.1,6.71722486]
["bitfinex-derivatives","ETHF0:USTF0",1765812479993,0.00233031,3006.9,3005.2,3.58131465]
["bitfinex-derivatives","ETHF0:USTF0",1765812480199,3.031e-05,3006.9,3006.3,3.12731]
["bitfinex-derivatives","ETHF0:USTF0",1765812480398,3.031e-05,3006.9,3006.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765812480599,0.16841253,3007.7,3007.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765812480600,4.284e-05,3007.7,3007.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765812480891,4.284e-05,3007.7,3007.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765812481099,4.284e-05,3007.7,3006.3,2.9659906]
["bitfinex-derivatives","ETHF0:USTF0",1765812481288,4.284e-05,3007.7,3006.3,5.7959906]
["bitfinex-derivatives","ETHF0:USTF0",1765812481486,4.284e-05,3007.7,3006.3,0.00839111]
["bitfinex-derivatives","ETHF0:USTF0",1765812481487,3.21113959,3007.7,3006.3,0.00839111]
["bitfinex-derivatives","ETHF0:USTF0",1765812481694,3.20506,3007.4,3006.3,0.00839111]
["bitfinex-derivatives","ETHF0:USTF0",1765812481894,3.0388,3007.4,3006.3,0.00839111]
["bitfinex-derivatives","ETHF0:USTF0",1765812482295,0.00398855,3007.7,3006.3,0.00839111]
["bitfinex-derivatives","ETHF0:USTF0",1765812482498,0.00398855,3007.7,3006.4,4.58315954]
["bitfinex-derivatives","ETHF0:USTF0",1765812482701,0.00398855,3007.7,3006.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765812482994,0.00398855,3007.7,3006.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765812483192,6.24595104,3007.4,3006.3,0.00839111]
["bitfinex-derivatives","ETHF0:USTF0",1765812483393,0.16628,3006.9,3004.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1765812483604,3.20715104,3006.8,3005.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1765812483791,3.37344104,3006.8,3005.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1765812483992,3.0388,3007.4,3004.1,24.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765812483993,3.20715104,3006.2,3004.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765812484198,3.20715104,3005.6,3004.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765812484500,3.20715104,3005.6,3004.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812484501,0.00496233,3005.2,3004.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812484690,3.20715104,3005.0,3004.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765812484896,3.0388,3004.1,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765812485198,3.20715104,3003.6,3002.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765812485397,11.80815104,3003.6,3002.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765812485598,3.20715104,3003.6,3001.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765812485801,3.20715104,3003.0,3002.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812486095,3.20715104,3002.7,2999.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1765812486403,0.0028075,3003.0,2999.9,4.23128989]
["bitfinex-derivatives","ETHF0:USTF0",1765812486604,3.20995854,3003.0,3000.2,3.20715104]
["bitfinex-derivatives","ETHF0:USTF0",1765812486802,5.38115104,3002.4,3000.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765812487002,5.38115104,3002.4,3001.0,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812487003,3.20715104,3001.2,3001.0,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812487206,0.0049906,3001.6,3001.0,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812487505,0.0049906,3001.6,3001.0,2.6649906]
["bitfinex-derivatives","ETHF0:USTF0",1765812487695,0.0028075,3003.0,3001.2,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765812487899,3.0388,3004.1,3001.3,3.20715104]
["bitfinex-derivatives","ETHF0:USTF0",1765812488104,3.20715104,3004.5,3001.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1765812488306,3.20715104,3004.5,3001.7,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1765812488496,3.20715104,3004.5,3001.8,8.06285259]
["bitfinex-derivatives","ETHF0:USTF0",1765812488693,0.0049906,3003.5,3002.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812489007,0.00844425,3003.5,3002.8,0.32824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812489306,0.00844425,3003.5,3002.8,0.00824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812489605,0.00844425,3003.5,3002.8,2.68824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812489905,3.20715104,3004.5,3002.9,4.25709732]
["bitfinex-derivatives","ETHF0:USTF0",1765812490202,3.20715104,3004.5,3002.8,2.68824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812490203,0.16644,3004.1,3002.8,0.00824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812490602,0.16644,3004.1,3002.8,2.15824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812490902,0.00496233,3003.8,3002.8,2.15824837]
["bitfinex-derivatives","ETHF0:USTF0",1765812491099,0.00496233,3003.8,3002.9,8.01914957]
["bitfinex-derivatives","ETHF0:USTF0",1765812491408,3.891e-05,3004.1,3003.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765812491602,3.891e-05,3004.1,3003.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1765812491807,3.891e-05,3004.1,3003.1,11.04774457]
["bitfinex-derivatives","ETHF0:USTF0",1765812493003,3.891e-05,3004.1,3003.1,7.26527987]
["bitfinex-derivatives","ETHF0:USTF0",1765812493408,3.891e-05,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812494109,3.891e-05,3004.1,3004.0,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765812494314,0.16631,3006.4,3004.0,56.0172745]
["bitfinex-derivatives","ETHF0:USTF0",1765812494315,3.2078,3006.3,3004.0,56.0172745]
["bitfinex-derivatives","ETHF0:USTF0",1765812494501,0.16631,3006.4,3004.0,56.0172745]
["bitfinex-derivatives","ETHF0:USTF0",1765812494502,0.16631,3006.4,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812494898,0.16631,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812495398,2.7382,3006.0,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812495605,3.20715104,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812495911,3.20715104,3005.2,3002.5,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1765812495912,3.2078,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812496106,6.41495104,3004.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812496311,6.41495104,3004.6,3004.0,3.211453]
["bitfinex-derivatives","ETHF0:USTF0",1765812496506,3.21214164,3004.6,3004.0,3.2164436]
["bitfinex-derivatives","ETHF0:USTF0",1765812496708,6.41994164,3004.6,3004.0,3.2164436]
["bitfinex-derivatives","ETHF0:USTF0",1765812496915,3.2078,3004.2,3004.0,0.0086436]
["bitfinex-derivatives","ETHF0:USTF0",1765812497217,3.2078,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812497414,0.0049906,3004.6,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812497415,3.2078,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812497715,3.20715104,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812498120,0.00233568,3004.1,3003.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812498412,0.00233568,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812499113,9.20948672,3004.1,3003.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812499320,3.20948672,3004.1,3003.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812499711,3.2078,3003.8,3003.3,3.21024926]
["bitfinex-derivatives","ETHF0:USTF0",1765812499909,9.20948672,3004.1,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812499910,3.2078,3003.4,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812500212,3.20715104,3003.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812500213,3.2078,3002.8,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812500407,3.2078,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812500610,3.2078,3002.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812500611,3.20715104,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812500813,0.16657,3001.8,3001.2,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1765812501111,3.20715104,3001.4,2998.9,0.27095357]
["bitfinex-derivatives","ETHF0:USTF0",1765812501316,0.16657,3001.8,3000.0,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765812501618,3.20715104,3001.4,3000.0,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765812501818,6.41495104,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812502018,3.2078,3001.3,3000.7,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1765812503511,0.00391073,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812503709,3.2078,3001.8,3001.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765812504019,2.87644597,3002.2,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812504233,0.0049906,3002.4,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812504234,0.0049906,3002.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812504512,3.2078,3003.2,3002.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765812504721,3.2078,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812504908,3.21188756,3003.2,3002.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765812505108,0.00408756,3003.2,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812505719,3.2078,3003.7,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812505914,3.2078,3004.1,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812506114,0.0049906,3004.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812506623,3.21707418,3004.1,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812507015,0.00927418,3004.1,3003.8,3.21118113]
["bitfinex-derivatives","ETHF0:USTF0",1765812507214,3.21707418,3004.1,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812507715,3.2078,3004.9,3003.8,3.21118113]
["bitfinex-derivatives","ETHF0:USTF0",1765812508016,3.2078,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812508211,3.2078,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812508414,3.2078,3004.9,3003.8,3.21118113]
["bitfinex-derivatives","ETHF0:USTF0",1765812508613,3.2078,3004.9,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812508814,3.2161045,3004.9,3004.3,3.2127906]
["bitfinex-derivatives","ETHF0:USTF0",1765812509013,3.2161045,3004.9,3004.3,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812509221,3.2161045,3004.9,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812509222,0.16642,3004.4,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812509412,6.0083045,3004.9,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812509413,3.2078,3004.7,3003.8,3.21118113]
["bitfinex-derivatives","ETHF0:USTF0",1765812510026,2.6654708,3004.2,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812510322,3.2078,3003.9,3003.8,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1765812510624,3.2078,3003.9,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812510923,0.16645,3003.8,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812511616,0.0049906,3003.7,3003.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812513316,0.0049906,3003.7,3003.1,2.6149906]
["bitfinex-derivatives","ETHF0:USTF0",1765812513524,3.2078,3003.5,3003.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812513916,5.86979989,3004.0,3003.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812514226,6.03623989,3004.0,3003.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812515023,0.0049906,3003.9,3003.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812515415,0.0049906,3003.9,3003.1,2.4449906]
["bitfinex-derivatives","ETHF0:USTF0",1765812515822,0.0033139,3004.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812516124,0.0033139,3004.9,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812516423,3.2078,3005.6,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812516614,2.66199989,3005.5,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812516817,3.2078,3005.6,3004.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812516818,0.16639,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812517018,0.0049906,3005.4,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812517516,0.0073778,3005.4,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812517915,0.16638,3005.2,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812518225,0.16639,3004.9,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812519025,3.37419,3004.9,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812519225,0.16639,3004.9,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1765812519423,6.0,3004.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812519615,0.16645,3003.9,3003.8,2.59670843]
["bitfinex-derivatives","ETHF0:USTF0",1765812519826,0.16647,3003.6,3003.0,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1765812520421,0.16647,3003.6,3001.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812520422,2.66199989,3003.3,3001.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812520615,2.82851989,3002.7,3001.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812520817,0.16653,3002.5,3001.0,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765812521030,0.16653,3002.5,3001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812521331,2.66199989,3001.5,2999.7,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812521629,0.004999,3000.9,3000.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812524829,3.2078,3000.6,3000.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812525220,0.16666,3000.2,2999.7,0.00356691]
["bitfinex-derivatives","ETHF0:USTF0",1765812525422,0.004999,3000.9,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812525423,6.03647989,2999.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812525620,3.2078,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812526032,3.2078,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812526223,3.2078,2998.5,2998.2,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812526422,3.2078,2998.5,2998.2,0.00824376]
["bitfinex-derivatives","ETHF0:USTF0",1765812526423,0.00368725,2998.5,2998.2,0.00824376]
["bitfinex-derivatives","ETHF0:USTF0",1765812526817,3.2078,2998.3,2998.2,0.00824376]
["bitfinex-derivatives","ETHF0:USTF0",1765812527032,0.004999,2998.8,2998.2,0.00824376]
["bitfinex-derivatives","ETHF0:USTF0",1765812527823,0.004999,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812528024,0.0043209,2998.8,2998.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812528223,3.2078,2999.8,2998.6,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765812528424,2.66199989,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812528619,3.2078,2999.4,2998.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812528834,3.2078,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812529024,3.212799,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812529224,3.21663131,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812529724,0.00883131,2999.7,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812529921,0.00883131,2999.7,2999.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765812530127,0.00883131,2999.7,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812530522,0.00883131,2999.7,2999.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765812530719,0.00883131,2999.7,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812531329,0.00883131,2999.7,2999.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765812532129,0.00883131,2999.7,2999.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765812532325,0.00883131,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812532522,0.00883131,2999.7,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812532725,0.00883131,2999.7,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812535524,0.00883131,2999.7,2999.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765812536028,0.00883131,2999.7,2999.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765812536534,0.00883131,2999.7,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812536734,0.00883131,2999.7,2999.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765812537038,0.00883131,2999.7,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812537632,3.2078,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812537833,5.86979989,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812538036,2.66199989,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812538233,2.66199989,2999.5,2998.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812538234,0.16669,2999.6,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812538538,0.16669,2999.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812538938,5.86979989,2999.4,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812539127,0.1667,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812539639,3.3745,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812539833,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812540030,5.86979989,2998.9,2998.2,0.00824376]
["bitfinex-derivatives","ETHF0:USTF0",1765812540231,2.66199989,2998.4,2998.2,0.00824376]
["bitfinex-derivatives","ETHF0:USTF0",1765812540542,14.599,2998.3,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812540837,2.66199989,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812541037,3.2078,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812541232,3.2078,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812541428,1.62444649,2999.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812541429,3.2078,2997.7,2997.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812541741,2.82879989,2997.6,2997.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812541940,2.66594833,2997.6,2997.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812542141,0.00394844,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812542645,3.2078,2998.8,2997.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765812542843,3.2078,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812543039,5.86979989,2999.6,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812543244,3.2078,2999.3,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812543538,2.66199989,2999.0,2998.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812543846,3.2078,2998.8,2998.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812544031,0.16676,2998.3,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812544231,2.66199989,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812544440,2.6439,2999.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812544441,2.66199989,2998.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812544938,2.66199989,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812545141,2.82880989,2997.5,2997.1,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812545332,5.86979989,2997.5,2997.1,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812545651,2.66199989,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812546335,2.66199989,2996.9,2996.5,0.00265577]
["bitfinex-derivatives","ETHF0:USTF0",1765812546535,3.2078,2996.7,2996.5,0.00265577]
["bitfinex-derivatives","ETHF0:USTF0",1765812546735,2.66454606,2996.9,2996.5,0.00265577]
["bitfinex-derivatives","ETHF0:USTF0",1765812547047,0.00254617,2996.9,2996.5,3.21045577]
["bitfinex-derivatives","ETHF0:USTF0",1765812548239,0.00254617,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812548440,0.00254617,2996.9,2996.5,3.21045577]
["bitfinex-derivatives","ETHF0:USTF0",1765812548742,2.66199989,2996.6,2995.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765812548935,2.66199989,2995.9,2995.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765812549136,3.2078,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812549335,3.2078,2996.6,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812549536,2.66199989,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812549737,2.66700748,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812550051,0.00254617,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812550349,4.617e-05,2996.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812551451,3.2078,2997.7,2997.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812551649,3.2078,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812552147,3.2078,2998.3,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812552348,0.00500759,2998.2,2998.0,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812552540,3.2078,2998.6,2998.0,5.07468262]
["bitfinex-derivatives","ETHF0:USTF0",1765812552946,3.2078,2998.6,2998.0,3.15468262]
["bitfinex-derivatives","ETHF0:USTF0",1765812553744,3.21606899,2998.6,2998.0,3.15969021]
["bitfinex-derivatives","ETHF0:USTF0",1765812554250,0.00826899,2998.6,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812554946,0.00826899,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812555145,3.2078,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812555443,3.2078,2999.0,2998.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812555647,0.1667,2999.4,2998.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812555648,3.2078,2999.3,2998.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812555952,3.2078,2999.3,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812556255,0.00500759,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812556747,0.00500759,2999.2,2998.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812556944,0.00500759,2999.2,2998.8,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765812557147,7.59e-06,2999.2,2998.8,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765812557347,1.649e-05,2999.3,2998.9,4.32872369]
["bitfinex-derivatives","ETHF0:USTF0",1765812557553,1.649e-05,2999.3,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812557749,1.649e-05,2999.3,2998.9,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765812557949,1.649e-05,2999.3,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812558354,1.649e-05,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812559453,1.649e-05,2999.3,2999.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765812559653,3.2078,3000.4,2999.2,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765812559849,3.2078,3000.4,2999.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1765812560557,3.2078,3000.1,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812560754,3.2078,2999.5,2999.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1765812561556,0.00330977,2999.9,2999.3,2.40500759]
["bitfinex-derivatives","ETHF0:USTF0",1765812561754,0.00330977,2999.9,2999.7,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765812561955,3.2078,3001.4,3000.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1765812562261,2.66199989,3001.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812562445,0.16659,3001.4,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812562649,0.16661,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812562954,0.16662,3000.9,3000.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812563257,0.00391468,3001.1,3000.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812563652,7.70194967,3002.4,3000.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812563653,3.2078,3001.7,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812563959,0.16655,3002.1,3000.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765812564460,3.2078,3002.2,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812564661,3.21078311,3002.2,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812565155,3.21078311,3002.2,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812565458,3.2078,3001.7,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812565654,3.2078,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812565855,0.1666,3001.1,3000.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812566162,3.2078,3001.4,3000.6,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765812566366,3.2078,3001.4,3000.6,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765812566765,3.2078,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812566973,3.2078,3001.4,3001.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765812567176,3.2078,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812568268,0.16656,3002.0,3001.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765812568470,0.00298311,3002.2,3001.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765812568665,0.00298311,3002.2,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812569473,0.00298311,3002.2,3001.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765812570277,3.2078,3003.2,3002.0,4.43005874]
["bitfinex-derivatives","ETHF0:USTF0",1765812570572,1.7605,3004.2,3002.0,4.43005874]
["bitfinex-derivatives","ETHF0:USTF0",1765812570573,0.16643,3004.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812570769,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812571170,3.21019666,3004.3,3003.6,5.61033215]
["bitfinex-derivatives","ETHF0:USTF0",1765812571366,0.00239666,3004.3,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812571866,0.00239666,3004.3,3004.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765812572064,0.00239666,3004.3,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812572575,3.21019666,3004.3,3003.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812572775,3.19920227,3004.1,3003.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812572969,3.21019666,3004.3,3003.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812573165,3.19920227,3003.9,3003.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812573366,6.40700227,3003.9,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1765812573566,3.2078,3002.9,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812573765,3.2078,3002.5,3001.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765812574170,3.2078,3002.5,3001.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765812574367,3.2078,3002.5,3001.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765812574573,0.00497035,3002.3,3001.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812575867,0.00497035,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812576262,0.00497035,3002.3,3001.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765812576666,0.00497035,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812577074,0.00497035,3002.3,3001.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765812577874,3.2078,3003.3,3001.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765812578071,3.2078,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812579074,3.2078,3003.7,3002.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765812579275,0.16644,3004.2,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812579579,3.2078,3004.1,3003.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812580176,3.2078,3004.1,3002.4,2.86943]
["bitfinex-derivatives","ETHF0:USTF0",1765812580177,3.2078,3003.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812580378,3.2078,3002.7,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812580571,3.2078,3003.1,3001.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812580771,3.2078,3002.7,3001.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812580976,3.2078,3002.7,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812581177,0.004999,3002.6,3002.0,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812581368,0.004999,3002.6,3002.0,2.504999]
["bitfinex-derivatives","ETHF0:USTF0",1765812581575,0.004999,3002.6,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812581976,0.004999,3002.6,3002.0,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812582872,0.004999,3002.6,3002.4,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765812583081,26.5278,3004.0,3002.4,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765812583383,3.2078,3004.4,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812583578,3.2078,3004.4,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812583880,3.2078,3004.9,3003.8,3.21167303]
["bitfinex-derivatives","ETHF0:USTF0",1765812584781,3.2078,3004.2,3003.8,0.00387303]
["bitfinex-derivatives","ETHF0:USTF0",1765812585283,3.19653584,3004.4,3003.8,3.21167303]
["bitfinex-derivatives","ETHF0:USTF0",1765812585482,3.2078,3004.6,3003.8,3.21167303]
["bitfinex-derivatives","ETHF0:USTF0",1765812585683,3.2078,3004.6,3003.8,0.00387303]
["bitfinex-derivatives","ETHF0:USTF0",1765812585884,3.2078,3004.2,3003.8,0.00387303]
["bitfinex-derivatives","ETHF0:USTF0",1765812586081,3.2078,3004.6,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812586387,3.2078,3005.0,3004.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765812586682,3.2078,3004.2,3003.8,0.00387303]
["bitfinex-derivatives","ETHF0:USTF0",1765812586875,0.16645,3003.9,3003.8,0.00387303]
["bitfinex-derivatives","ETHF0:USTF0",1765812587081,0.16645,3003.9,3003.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812587279,3.2078,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812587475,6.40433584,3003.8,3002.5,3.48031847]
["bitfinex-derivatives","ETHF0:USTF0",1765812587684,3.2078,3003.2,3002.5,6.27031847]
["bitfinex-derivatives","ETHF0:USTF0",1765812587980,3.2078,3003.2,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812588182,3.2078,3003.2,3002.5,3.21086536]
["bitfinex-derivatives","ETHF0:USTF0",1765812588380,3.212799,3003.2,3002.5,3.21586436]
["bitfinex-derivatives","ETHF0:USTF0",1765812589271,3.212799,3003.2,3002.5,5.88586436]
["bitfinex-derivatives","ETHF0:USTF0",1765812589477,0.004999,3003.2,3002.5,5.58586436]
["bitfinex-derivatives","ETHF0:USTF0",1765812589674,0.004999,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812589875,0.004999,3003.2,3002.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765812590077,0.004999,3003.2,3002.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765812590382,0.004999,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812591077,3.2078,3004.1,3003.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765812591283,0.00239666,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812591482,0.00239666,3004.3,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812591986,0.00239666,3004.3,3004.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765812592179,0.00239666,3004.3,3004.2,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765812592376,3.2078,3005.0,3004.2,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765812592577,3.2078,3005.0,3004.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812592877,0.86139641,3005.3,3004.3,2.684999]
["bitfinex-derivatives","ETHF0:USTF0",1765812593184,0.86139641,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812593383,0.86139641,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812593587,1.03063908,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812593777,3.2078,3005.0,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812593978,6.40433584,3005.0,3004.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812594284,3.19653584,3005.0,3004.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812594479,3.2078,3004.7,3004.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812594684,3.2078,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812594685,3.19653584,3004.4,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812594880,3.2078,3004.1,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812595182,3.2078,3003.6,3002.5,3.21086536]
["bitfinex-derivatives","ETHF0:USTF0",1765812595372,3.2078,3003.2,3002.5,3.21086536]
["bitfinex-derivatives","ETHF0:USTF0",1765812595680,3.2078,3003.2,3002.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812595979,0.16652,3002.7,3002.5,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1765812596184,3.2078,3002.6,3002.5,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1765812596379,14.89017874,3002.6,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812596583,3.2078,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812596879,0.004999,3002.0,3001.3,3.362799]
["bitfinex-derivatives","ETHF0:USTF0",1765812597280,0.004999,3002.0,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812598584,0.86139641,3002.3,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812598778,0.00326094,3002.7,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812599583,3.19653584,3002.6,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812599887,4.99877649,3002.4,3001.3,0.00893945]
["bitfinex-derivatives","ETHF0:USTF0",1765812600185,3.2078,3002.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812600381,3.19653584,3001.9,3001.3,0.00893945]
["bitfinex-derivatives","ETHF0:USTF0",1765812600582,2.17418859,3002.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812600583,0.16661,3001.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812600782,0.16661,3001.1,2998.8,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1765812600783,3.19653584,3000.4,2998.8,0.44546926]
["bitfinex-derivatives","ETHF0:USTF0",1765812600986,1.63860001,3001.2,2999.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1765812601184,1.63860001,3001.5,2999.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1765812601481,1.80512001,3002.7,3001.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765812601682,3.87e-05,3001.5,3001.0,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765812601982,0.004999,3002.2,3001.1,7.95577943]
["bitfinex-derivatives","ETHF0:USTF0",1765812602189,0.004999,3002.2,3000.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765812602190,0.16658,3001.6,3001.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812602480,0.16661,3001.0,2999.7,0.00297289]
["bitfinex-derivatives","ETHF0:USTF0",1765812602686,2.16592865,3001.4,2999.7,2.47297289]
["bitfinex-derivatives","ETHF0:USTF0",1765812602687,3.19653584,3001.2,2999.7,2.47297289]
["bitfinex-derivatives","ETHF0:USTF0",1765812602890,1.63543465,3001.1,2999.7,2.47297289]
["bitfinex-derivatives","ETHF0:USTF0",1765812603185,3.19653584,3000.6,2999.7,0.00297289]
["bitfinex-derivatives","ETHF0:USTF0",1765812603487,0.004999,3000.5,2999.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812604292,0.16668,2999.8,2998.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765812604482,0.16668,2999.8,2998.0,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765812604681,3.19653584,2999.4,2998.0,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765812604891,0.16671,2999.3,2998.0,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765812605088,0.16671,2999.3,2998.0,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765812605285,3.19653584,2998.8,2997.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812605489,3.20034827,2998.8,2998.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812605692,9.65208827,2998.8,2998.0,0.00249045]
["bitfinex-derivatives","ETHF0:USTF0",1765812605987,3.19653584,2998.2,2998.0,0.00249045]
["bitfinex-derivatives","ETHF0:USTF0",1765812606187,2.1803,2998.0,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812606392,3.19653584,2997.2,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812606595,0.004999,2996.9,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1765812606991,0.004999,2996.9,2996.3,1.214999]
["bitfinex-derivatives","ETHF0:USTF0",1765812607191,0.04570148,2996.6,2996.3,0.0080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812607395,0.02750945,2996.6,2996.3,0.0080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812607900,2.5616,2999.0,2996.3,2.2980711]
["bitfinex-derivatives","ETHF0:USTF0",1765812608190,3.19653584,2998.4,2996.4,4.3710648]
["bitfinex-derivatives","ETHF0:USTF0",1765812608395,0.01087024,2997.7,2996.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765812608594,0.01087024,2997.7,2996.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765812608785,8.098,2997.6,2996.3,0.0080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812608987,0.004999,2997.2,2996.3,2.5980711]
["bitfinex-derivatives","ETHF0:USTF0",1765812609187,0.004999,2997.2,2996.3,0.2080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812609397,0.01087024,2996.8,2996.3,0.2080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812609892,0.01087024,2996.8,2996.3,0.0080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812610097,3.20740608,2996.8,2996.3,0.0080711]
["bitfinex-derivatives","ETHF0:USTF0",1765812610294,0.01087024,2996.6,2995.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812610499,3.36341584,2996.1,2995.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1765812610797,0.01087024,2996.6,2995.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1765812610798,6.151,2996.5,2995.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1765812611094,0.01087024,2996.6,2995.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1765812611296,0.01087024,2996.6,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812611594,3.36337584,2996.9,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812611595,0.004999,2997.2,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812611900,0.004999,2997.2,2996.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1765812612400,3.19653584,2997.1,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812612590,3.36336584,2997.1,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812612784,3.36336584,2997.1,2995.5,2.34500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812613089,0.16687,2996.3,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812613691,3.19653584,2997.0,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812613895,0.004999,2997.2,2995.5,2.38500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812614096,0.004999,2997.2,2995.5,2.55191743]
["bitfinex-derivatives","ETHF0:USTF0",1765812614502,0.004999,2997.2,2996.0,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765812614689,0.004999,2997.2,2996.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1765812614892,0.004999,2997.2,2996.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765812615299,0.004999,2997.2,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812615300,3.19653584,2997.0,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812615496,3.19653584,2996.3,2995.5,1.27500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812615691,3.19653584,2996.3,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812615995,0.16689,2995.9,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812616206,3.19653584,2996.6,2995.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812616592,3.19653584,2997.8,2995.5,2.65500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812616796,3.19653584,2997.8,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812616995,3.19653584,2998.5,2997.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812617406,0.1668,2997.7,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812617607,3.19653584,2997.3,2996.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765812618106,0.16928614,2997.6,2996.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1765812618107,7.43e-06,2996.9,2996.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765812618401,3.19653584,2998.7,2997.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812618602,0.16673,2998.9,2997.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1765812618803,0.16673,2998.9,2997.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1765812619002,3.19653584,2998.7,2997.2,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1765812619199,0.00500743,2998.2,2997.7,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812619400,0.00500743,2998.2,2998.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812619604,0.00500743,2998.2,2997.7,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812621006,0.00500743,2998.2,2997.7,2.84500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812621208,0.00500743,2998.2,2998.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812621412,0.00382852,2998.7,2998.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765812621704,1.63543465,3001.4,2998.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1765812621705,3.19653584,3000.6,2998.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1765812621904,0.16665,3000.3,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1765812622109,0.16668,2999.7,2998.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765812622408,3.19653584,2999.3,2998.8,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812622627,9.88914769,2999.3,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1765812622803,0.16673,2998.9,2997.2,2.75369947]
["bitfinex-derivatives","ETHF0:USTF0",1765812623110,0.16674,2998.7,2997.2,2.75369947]
["bitfinex-derivatives","ETHF0:USTF0",1765812623311,0.00261185,2999.3,2997.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765812623612,3.19653584,2998.8,2998.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812623907,0.16932185,2999.3,2998.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812624409,0.00261185,2999.3,2998.2,2.58500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812624704,0.00261185,2999.3,2998.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812625097,0.00261185,2999.3,2998.2,2.33500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812625418,0.00261185,2999.3,2998.2,2.86176743]
["bitfinex-derivatives","ETHF0:USTF0",1765812625707,26.01920173,3000.6,2998.3,4.39651281]
["bitfinex-derivatives","ETHF0:USTF0",1765812625897,1.63543465,3001.5,2998.3,4.39651281]
["bitfinex-derivatives","ETHF0:USTF0",1765812625898,2.83580173,3001.2,2999.0,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1765812626102,2.83580173,3001.2,2999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812626308,0.1666,3001.1,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1765812626506,2.66920173,3000.7,2999.4,2.31371377]
["bitfinex-derivatives","ETHF0:USTF0",1765812626712,0.00500743,3000.4,2999.7,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1765812627206,0.00236206,3001.1,3000.0,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1765812627508,0.00236206,3001.1,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1765812627714,0.16654,3002.3,3001.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812627917,2.66920173,3003.0,3001.0,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1765812628106,0.00497344,3002.3,3001.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812628306,2.66920173,3002.0,3001.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812628706,0.00411717,3002.0,3001.7,0.00852543]
["bitfinex-derivatives","ETHF0:USTF0",1765812628915,0.00411717,3002.0,3001.7,2.80852543]
["bitfinex-derivatives","ETHF0:USTF0",1765812629114,0.00411717,3002.0,3001.7,0.00852543]
["bitfinex-derivatives","ETHF0:USTF0",1765812629311,2.66920173,3001.8,3001.7,0.00352652]
["bitfinex-derivatives","ETHF0:USTF0",1765812629506,2.66920173,3001.8,3000.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812629705,0.16662,3000.9,2998.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1765812629903,2.66920173,3000.5,2999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812630108,2.66920173,3000.5,2999.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812630412,0.00499891,3000.0,2999.5,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812630914,0.00499891,3000.0,2999.5,2.52499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812631214,0.00499891,3000.0,2999.5,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812631709,2.66920173,2999.6,2999.0,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1765812631913,2.66920173,2999.2,2999.0,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1765812632115,2.66920173,2999.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1765812632410,2.66920173,2999.2,2997.2,4.41027424]
["bitfinex-derivatives","ETHF0:USTF0",1765812632611,0.00384586,2999.6,2998.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765812632912,0.00384586,2999.6,2999.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765812633210,0.00384586,2999.6,2999.0,4.94255913]
["bitfinex-derivatives","ETHF0:USTF0",1765812633417,0.00384586,2999.6,2999.0,3.43255913]
["bitfinex-derivatives","ETHF0:USTF0",1765812633715,0.00884477,2999.6,2999.0,0.00285913]
["bitfinex-derivatives","ETHF0:USTF0",1765812634106,0.16671,2999.3,2999.0,0.00285913]
["bitfinex-derivatives","ETHF0:USTF0",1765812634414,0.00884477,2999.6,2999.0,0.00285913]
["bitfinex-derivatives","ETHF0:USTF0",1765812634616,0.00884477,2999.6,2999.0,4.04255913]
["bitfinex-derivatives","ETHF0:USTF0",1765812634921,0.00884477,2999.6,2999.0,2.30255913]
["bitfinex-derivatives","ETHF0:USTF0",1765812635216,0.00884477,2999.6,2998.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765812635217,0.16674,2998.8,2998.0,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765812635519,2.66920173,2999.1,2997.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812635520,2.66920173,2998.6,2997.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812635813,0.16677,2998.1,2997.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812636016,0.16681,2997.4,2996.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765812636313,0.00343887,2997.4,2996.0,4.35917436]
["bitfinex-derivatives","ETHF0:USTF0",1765812636515,0.00343887,2997.4,2996.1,7.79007131]
["bitfinex-derivatives","ETHF0:USTF0",1765812636724,0.00343887,2997.4,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765812637016,0.00499891,2997.1,2996.5,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812637220,0.00343887,2997.4,2996.5,2.64499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812637417,0.00343887,2997.4,2996.6,4.26423294]
["bitfinex-derivatives","ETHF0:USTF0",1765812637621,0.00343887,2997.4,2996.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765812637917,0.00343887,2997.4,2996.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765812638217,1.7768,2999.0,2996.7,10.76321554]
["bitfinex-derivatives","ETHF0:USTF0",1765812638218,0.16672,2999.0,2996.7,10.76321554]
["bitfinex-derivatives","ETHF0:USTF0",1765812638417,2.66920173,3000.0,2997.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765812638617,2.66920173,3000.0,2997.9,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1765812638818,0.16671,2999.3,2998.0,45.14186117]
["bitfinex-derivatives","ETHF0:USTF0",1765812639015,2.66920173,3000.0,2998.0,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765812639325,0.00854913,2999.3,2998.7,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812639511,0.00854913,2999.3,2998.7,0.00800873]
["bitfinex-derivatives","ETHF0:USTF0",1765812639714,0.16672,2999.1,2998.7,0.00800873]
["bitfinex-derivatives","ETHF0:USTF0",1765812640118,2.66920173,2999.0,2997.5,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765812640316,2.66920173,2999.0,2997.5,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765812640623,0.00854913,2999.3,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765812640920,0.00854913,2999.3,2997.8,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1765812641121,0.00854913,2999.3,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812641419,0.00854913,2999.3,2998.3,2.37499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812642218,0.00854913,2999.3,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812642419,0.00854913,2999.3,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812642621,3.2078,2998.7,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812642822,3.2078,2998.6,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812643219,3.2078,2998.7,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812643514,2.83594173,2998.8,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812643515,3.2078,2998.4,2998.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812643721,0.16676,2998.3,2997.8,0.00421144]
["bitfinex-derivatives","ETHF0:USTF0",1765812643916,2.66920173,2998.0,2997.8,0.00421144]
["bitfinex-derivatives","ETHF0:USTF0",1765812644316,3.2078,2998.1,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812644520,3.2078,2998.4,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812644724,3.2078,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812644915,0.16675,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812645321,0.16675,2998.6,2997.8,3.21066256]
["bitfinex-derivatives","ETHF0:USTF0",1765812645520,3.2078,2998.2,2997.8,0.00286256]
["bitfinex-derivatives","ETHF0:USTF0",1765812645717,3.37455,2998.5,2997.8,3.21066256]
["bitfinex-derivatives","ETHF0:USTF0",1765812646832,0.85630793,2999.1,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812647031,3.2078,2998.9,2998.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765812647231,3.38305913,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812647429,2.66920173,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812647619,3.2078,2998.9,2998.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765812647823,3.21634913,2999.3,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812648322,3.38305913,2999.3,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812648718,3.21634913,2999.3,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812649024,0.00854913,2999.3,2999.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812649224,0.00854913,2999.3,2999.0,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765812649429,0.85630793,3000.6,2999.0,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765812649430,3.2078,3000.2,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812649728,0.16663,3000.7,3000.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765812650125,2.66920173,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812650329,0.00499891,3001.0,3000.4,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812650827,2.67420064,3001.0,3000.4,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812651124,0.00499891,3001.0,3000.4,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812651331,0.00499891,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812651533,0.00499891,3001.0,3000.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765812651720,0.00499891,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812652119,0.00499891,3001.0,3000.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765812652324,3.2078,3001.8,3001.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812652828,3.37437,3001.8,3001.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812653031,3.2078,3002.2,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812653333,3.2078,3002.2,3002.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812653334,3.2102749,3002.2,3002.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812653628,3.2078,3003.3,3002.0,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765812653831,3.2078,3003.3,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812654232,6.03986966,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812654532,6.03989966,3003.4,3003.2,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1765812654722,5.87341966,3003.4,3002.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765812654925,3.2078,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812655129,3.2078,3003.0,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812655327,2.66561966,3003.7,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812655728,0.00499891,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812656030,0.00499891,3003.4,3003.0,6.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765812656230,0.00499891,3003.4,3003.0,7.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765812656427,0.0039823,3003.9,3003.0,7.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765812656632,0.0039823,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812656835,0.0039823,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812657328,3.2078,3004.6,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812657534,6.70502245,3006.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812657535,3.2078,3005.0,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812657730,3.2078,3005.0,3004.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765812657936,2.66561966,3006.2,3004.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765812657937,3.2078,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812658229,2.66561966,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812658536,2.66825317,3005.6,3004.9,0.0035207]
["bitfinex-derivatives","ETHF0:USTF0",1765812659125,0.00263351,3005.6,3004.9,0.0035207]
["bitfinex-derivatives","ETHF0:USTF0",1765812659327,3.2078,3005.3,3004.9,0.0035207]
["bitfinex-derivatives","ETHF0:USTF0",1765812659729,0.00263351,3005.6,3004.9,5.9913207]
["bitfinex-derivatives","ETHF0:USTF0",1765812660030,3.2078,3006.4,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812660237,3.2078,3007.2,3006.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765812660434,3.20784284,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812660835,3.2078,3008.1,3007.4,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812661132,0.00324602,3008.1,3007.7,2.88728989]
["bitfinex-derivatives","ETHF0:USTF0",1765812661325,2.66561966,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812661525,2.66561966,3007.3,3006.3,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765812661729,16.511,3007.6,3004.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1765812661930,2.66561966,3007.3,3005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812662131,2.66561966,3007.3,3005.2,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765812662132,2.66561966,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812662338,2.67058074,3006.3,3005.7,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1765812662535,3.2078,3005.8,3005.7,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1765812662739,3.21027202,3005.8,3005.7,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1765812663035,0.00247202,3005.8,3005.7,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1765812663431,0.00247202,3005.8,3004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812663432,6.00247202,3005.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812663739,3.2078,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812663938,3.21027202,3005.8,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812664138,3.2078,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812664338,0.00247202,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812664637,0.00496108,3006.3,3005.5,4.39181619]
["bitfinex-derivatives","ETHF0:USTF0",1765812664941,3.2078,3006.7,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812665445,2.66561966,3006.1,3005.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812665741,3.2078,3006.2,3002.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1765812665742,5.87341966,3005.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812665933,3.2078,3004.7,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812666329,3.2078,3004.7,3004.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812666636,0.00499019,3004.7,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812666842,2.189,3006.3,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812666843,3.2078,3006.0,3004.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765812667039,3.2078,3006.0,3005.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812667246,3.37413,3006.0,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812667436,2.66561966,3007.0,3005.2,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765812667740,0.00499019,3006.3,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812667938,0.16623,3007.8,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812667939,0.16623,3007.8,3006.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812668139,0.16623,3007.8,3006.3,4.67877871]
["bitfinex-derivatives","ETHF0:USTF0",1765812668436,133.192,3009.4,3006.4,10.30348288]
["bitfinex-derivatives","ETHF0:USTF0",1765812668437,2.66561966,3008.3,3006.4,10.30348288]
["bitfinex-derivatives","ETHF0:USTF0",1765812668633,0.1662,3008.5,3006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812668840,0.1662,3008.5,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812669036,133.192,3009.4,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812669037,2.66561966,3008.2,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812669236,0.16626,3007.4,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812669437,2.66968655,3008.2,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812669634,2.66561966,3007.7,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812669835,0.16625,3007.5,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812670030,0.16628,3006.9,3006.3,0.00287871]
["bitfinex-derivatives","ETHF0:USTF0",1765812670229,2.83190966,3006.8,3006.3,0.00287871]
["bitfinex-derivatives","ETHF0:USTF0",1765812670442,2.83190966,3006.8,3004.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765812670443,2.66561966,3006.8,3004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812670641,2.66561966,3006.3,3004.1,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1765812670840,0.16633,3006.0,3004.1,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1765812671141,2.66561966,3005.8,3005.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812671341,3.2078,3005.5,3004.1,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765812671547,3.2078,3004.2,3004.1,5.05913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812671739,0.16637,3005.4,3004.1,5.05913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812671936,3.2078,3005.2,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812672132,0.00245935,3005.5,3004.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765812672339,0.00499019,3005.3,3004.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812672542,0.16625,3007.5,3004.6,2.60499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812672739,2.66561966,3007.2,3005.2,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1765812673043,0.16626,3007.3,3005.3,4.45380765]
["bitfinex-derivatives","ETHF0:USTF0",1765812673244,2.66561966,3007.2,3005.3,6.75380765]
["bitfinex-derivatives","ETHF0:USTF0",1765812673448,0.00499019,3006.6,3005.9,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812673743,2.66561966,3006.2,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1765812673940,2.66561966,3005.5,3004.1,4.62913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812674142,0.16636,3005.6,3004.1,4.62913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812674347,2.66561966,3005.5,3004.1,4.62913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812674539,0.16637,3005.4,3004.1,4.62913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812674744,2.1515,3006.3,3004.1,4.62913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812674745,0.00499019,3005.1,3004.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812675241,0.00499019,3005.1,3004.1,0.00323855]
["bitfinex-derivatives","ETHF0:USTF0",1765812675443,0.00499019,3005.1,3004.1,2.30913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812675941,0.00499019,3005.1,3004.1,2.78913855]
["bitfinex-derivatives","ETHF0:USTF0",1765812676144,0.16632,3006.2,3004.3,0.17141019]
["bitfinex-derivatives","ETHF0:USTF0",1765812676145,2.83193966,3006.2,3004.3,0.17141019]
["bitfinex-derivatives","ETHF0:USTF0",1765812676344,0.00300898,3006.6,3004.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1765812676543,0.00300898,3006.6,3004.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765812676741,0.00300898,3006.6,3005.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765812677045,4.529,3008.2,3006.3,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1765812677246,0.00499019,3007.6,3006.9,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812677553,2.66561966,3008.9,3007.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812677749,0.16621,3008.2,3007.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812677939,0.00384729,3008.9,3007.2,5.14963854]
["bitfinex-derivatives","ETHF0:USTF0",1765812678546,0.00499019,3008.4,3007.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765812678748,0.00384729,3008.9,3007.8,40.96623]
["bitfinex-derivatives","ETHF0:USTF0",1765812678952,23.297,3010.0,3008.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812679246,1.63543465,3011.4,3008.5,7.89232301]
["bitfinex-derivatives","ETHF0:USTF0",1765812679444,0.8558813,3012.0,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765812679638,0.16604,3011.4,3009.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765812679840,2.66561966,3011.0,3010.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1765812680037,2.66561966,3010.8,3010.3,0.00761266]
["bitfinex-derivatives","ETHF0:USTF0",1765812680239,2.66561966,3010.9,3010.3,0.00761266]
["bitfinex-derivatives","ETHF0:USTF0",1765812680439,0.00382532,3011.0,3010.3,0.00761266]
["bitfinex-derivatives","ETHF0:USTF0",1765812680946,2.66561966,3010.7,3008.4,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812681148,2.66561966,3010.7,3008.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765812681348,0.00382532,3011.0,3008.6,4.2451415]
["bitfinex-derivatives","ETHF0:USTF0",1765812681548,0.00382532,3011.0,3008.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765812681852,0.00382532,3011.0,3008.7,8.17604045]
["bitfinex-derivatives","ETHF0:USTF0",1765812682044,0.00496119,3010.2,3009.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812682348,0.00382532,3011.0,3009.7,4.34903548]
["bitfinex-derivatives","ETHF0:USTF0",1765812682541,2.66561966,3010.9,3009.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812682741,2.66561966,3010.9,3009.5,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812683044,0.00382532,3011.0,3009.6,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812683450,0.00382532,3011.0,3009.7,4.27386545]
["bitfinex-derivatives","ETHF0:USTF0",1765812683749,0.8639944,3012.5,3010.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812683951,0.16587,3014.3,3011.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812684249,2.66561966,3015.1,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765812684439,0.86340383,3015.5,3012.6,2.66561966]
["bitfinex-derivatives","ETHF0:USTF0",1765812684644,0.16583,3015.2,3013.4,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812684839,0.16583,3015.2,3013.4,2.46498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812685154,2.83146966,3014.7,3013.4,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812685350,2.66561966,3014.4,3013.4,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812685550,0.00498149,3014.2,3012.6,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1765812685845,0.16593,3013.4,3012.6,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1765812686038,2.66561966,3013.9,3012.6,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1765812686237,0.86838532,3014.2,3012.6,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1765812686238,0.00498149,3014.2,3012.6,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1765812686446,2.66561966,3013.9,3012.6,0.00281806]
["bitfinex-derivatives","ETHF0:USTF0",1765812686646,2.66561966,3013.3,3010.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812686843,2.66561966,3013.8,3011.5,2.83163966]
["bitfinex-derivatives","ETHF0:USTF0",1765812687044,2.66561966,3013.8,3011.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765812687045,0.16592,3013.6,3011.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765812687240,2.66561966,3012.8,3011.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765812687440,0.16595,3012.9,3011.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765812687651,0.16595,3012.9,3011.5,0.00421049]
["bitfinex-derivatives","ETHF0:USTF0",1765812687652,0.16599,3012.2,3011.5,0.00421049]
["bitfinex-derivatives","ETHF0:USTF0",1765812687950,0.16599,3012.2,3011.9,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812688147,0.16599,3012.2,3011.5,0.00421049]
["bitfinex-derivatives","ETHF0:USTF0",1765812688341,0.00498149,3012.5,3011.5,0.00421049]
["bitfinex-derivatives","ETHF0:USTF0",1765812688543,3.17557009,3012.3,3011.5,0.00421049]
["bitfinex-derivatives","ETHF0:USTF0",1765812688749,0.00498149,3012.5,3010.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812689147,0.16599,3012.2,3011.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812689350,0.00498149,3012.5,3011.3,2.44498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812689554,0.00498149,3012.5,3011.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812689745,0.00498149,3012.5,3011.4,3.54946923]
["bitfinex-derivatives","ETHF0:USTF0",1765812689949,0.00498149,3012.5,3011.4,10.23394117]
["bitfinex-derivatives","ETHF0:USTF0",1765812690156,0.00498149,3012.5,3011.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765812690446,0.00498149,3012.5,3011.5,4.35447194]
["bitfinex-derivatives","ETHF0:USTF0",1765812690653,0.00498149,3012.5,3011.3,0.0084525]
["bitfinex-derivatives","ETHF0:USTF0",1765812690852,0.00498149,3012.5,3011.3,1.9184525]
["bitfinex-derivatives","ETHF0:USTF0",1765812691149,0.00498149,3012.5,3011.4,4.28020792]
["bitfinex-derivatives","ETHF0:USTF0",1765812691356,0.17096149,3012.5,3011.3,0.0084525]
["bitfinex-derivatives","ETHF0:USTF0",1765812691953,3.18055158,3012.5,3011.3,0.0084525]
["bitfinex-derivatives","ETHF0:USTF0",1765812692150,3.18055158,3012.5,3010.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812692557,3.17557009,3011.9,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812692853,3.17557009,3011.9,3009.7,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765812693060,3.17557009,3011.3,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765812693251,3.17557009,3010.7,3009.7,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1765812693453,3.1781956,3010.7,3008.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812693658,3.2078,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812693851,3.2078,3009.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812694160,0.16612,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812694459,0.16612,3009.9,3009.1,3.21172459]
["bitfinex-derivatives","ETHF0:USTF0",1765812694654,3.2078,3010.2,3009.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812694853,3.2078,3010.6,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812695051,3.2078,3010.6,3009.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765812695252,3.2078,3010.6,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812695555,3.2078,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812695754,0.16613,3009.6,3009.1,0.00392459]
["bitfinex-derivatives","ETHF0:USTF0",1765812695948,0.16613,3009.6,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812695949,3.2078,3009.7,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812696152,3.2078,3009.3,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812696354,3.2078,3009.7,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812696658,0.00262551,3010.7,3009.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812696876,2.16592865,3011.8,3009.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812696877,3.2078,3011.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812697158,3.2078,3012.7,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812697464,0.16601,3011.9,3010.7,3.92137879]
["bitfinex-derivatives","ETHF0:USTF0",1765812697672,0.00498149,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812697961,0.0078617,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812698357,6.1738917,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812698662,0.16604,3011.4,3011.0,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1765812698861,3.17557009,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812699053,3.2078,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812699260,3.17557009,3010.9,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812699555,0.16609,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812699757,13.30809,3010.4,3009.9,3.21183824]
["bitfinex-derivatives","ETHF0:USTF0",1765812699956,0.16609,3010.4,3009.9,3.21183824]
["bitfinex-derivatives","ETHF0:USTF0",1765812700158,16.504,3010.3,3009.9,3.21183824]
["bitfinex-derivatives","ETHF0:USTF0",1765812700358,16.503,3010.2,3009.9,3.21183824]
["bitfinex-derivatives","ETHF0:USTF0",1765812700758,3.17557009,3010.3,3009.9,3.21183824]
["bitfinex-derivatives","ETHF0:USTF0",1765812700955,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812701258,3.2078,3010.2,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765812701259,0.1661,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812701461,0.00498149,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812701660,0.00498149,3010.5,3008.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765812701661,0.16611,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812701964,3.2078,3010.3,3009.4,3.21112521]
["bitfinex-derivatives","ETHF0:USTF0",1765812702165,0.00498149,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812702558,0.16609,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812702864,4.348,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812703064,0.00498149,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812703461,8.502,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812703663,0.00288021,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812703963,0.00288021,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812704264,0.00288021,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812704563,3.17557009,3013.1,3011.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765812704756,7.574,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812704961,0.86744902,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812705168,3.2078,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812705365,16.513,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812705669,17.5449531,3013.3,3012.8,3.21687939]
["bitfinex-derivatives","ETHF0:USTF0",1765812705869,0.8680231,3013.2,3012.8,3.21687939]
["bitfinex-derivatives","ETHF0:USTF0",1765812706058,0.00786275,3013.4,3012.8,3.21687939]
["bitfinex-derivatives","ETHF0:USTF0",1765812706463,0.00786275,3013.4,3012.8,0.00907939]
["bitfinex-derivatives","ETHF0:USTF0",1765812706665,0.00786275,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812706870,16.50586275,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812707075,16.50586275,3013.4,3012.8,0.00907939]
["bitfinex-derivatives","ETHF0:USTF0",1765812707076,17.37388585,3013.4,3012.8,3.21687939]
["bitfinex-derivatives","ETHF0:USTF0",1765812707268,0.8680231,3013.3,3012.8,0.00907939]
["bitfinex-derivatives","ETHF0:USTF0",1765812707472,0.8680231,3013.2,3012.8,0.00907939]
["bitfinex-derivatives","ETHF0:USTF0",1765812707767,1.63543465,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812707972,4.04359319,3013.1,3009.9,3.17557009]
["bitfinex-derivatives","ETHF0:USTF0",1765812707973,3.37378,3012.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812708168,10.57,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812708365,3.2078,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812708665,3.2078,3011.5,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812708870,0.00498149,3011.6,3011.1,3.21167421]
["bitfinex-derivatives","ETHF0:USTF0",1765812709272,4.0758231,3011.5,3011.1,0.00387421]
["bitfinex-derivatives","ETHF0:USTF0",1765812709573,14.7670231,3011.4,3011.1,0.00387421]
["bitfinex-derivatives","ETHF0:USTF0",1765812709775,14.7670231,3011.4,3009.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812709776,1.64713936,3011.2,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812709975,40.6130231,3011.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812709976,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812710271,4.0758231,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812710869,0.87049716,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812711064,0.8680231,3011.5,3010.6,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765812711372,0.8680231,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812711575,0.8680231,3012.4,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812711770,0.8680231,3012.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812711966,17.3770231,3012.4,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812712277,0.8680231,3012.3,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812712479,0.00498149,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812712778,0.00498149,3012.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812713073,0.00267691,3012.4,3012.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812713377,0.00267691,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812713978,0.00267691,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812714178,0.8742677,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812714475,3.2078,3012.1,3011.5,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812714780,3.2078,3011.6,3011.5,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812714980,20.5760677,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812715277,1.81713927,3011.0,3010.2,0.0029277]
["bitfinex-derivatives","ETHF0:USTF0",1765812715471,2.52534697,3010.9,3010.2,0.0029277]
["bitfinex-derivatives","ETHF0:USTF0",1765812715672,0.8742677,3010.9,3010.2,2.5129277]
["bitfinex-derivatives","ETHF0:USTF0",1765812715879,0.00498149,3010.9,3010.2,0.00790919]
["bitfinex-derivatives","ETHF0:USTF0",1765812716373,0.8742677,3010.8,3010.2,0.00790919]
["bitfinex-derivatives","ETHF0:USTF0",1765812716582,0.8742677,3010.7,3010.2,0.00790919]
["bitfinex-derivatives","ETHF0:USTF0",1765812716874,0.87924919,3010.9,3010.2,0.00790919]
["bitfinex-derivatives","ETHF0:USTF0",1765812717083,0.00498149,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812717671,0.87924919,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812717871,0.00498149,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812718172,0.00498149,3010.9,3010.2,0.00790919]
["bitfinex-derivatives","ETHF0:USTF0",1765812718173,7.69578339,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812718479,0.87678339,3010.7,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812718681,0.87678339,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812718879,0.87678339,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812719078,0.87678339,3010.7,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812719280,0.87678339,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812719480,0.87678339,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812719777,0.87678339,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812719982,16.47,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812720192,4.08458339,3010.5,3010.2,0.00790919]
["bitfinex-derivatives","ETHF0:USTF0",1765812720387,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812720582,0.87678339,3010.2,3009.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812720784,3.2078,3010.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812720785,3.2078,3009.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812720993,1.82096706,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812721290,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812721588,3.2078,3008.0,3001.9,18.1092406]
["bitfinex-derivatives","ETHF0:USTF0",1765812721589,0.87678339,3007.9,3005.9,3.17557009]
["bitfinex-derivatives","ETHF0:USTF0",1765812721796,2.7123923,3008.5,3005.9,3.17557009]
["bitfinex-derivatives","ETHF0:USTF0",1765812721797,0.87678339,3008.1,3006.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765812721994,0.00498149,3007.2,3006.6,3.17557009]
["bitfinex-derivatives","ETHF0:USTF0",1765812722289,4.57,3008.2,3006.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765812722480,0.16624,3007.7,3006.6,1.53421308]
["bitfinex-derivatives","ETHF0:USTF0",1765812722684,0.16624,3007.7,3005.2,5.48687009]
["bitfinex-derivatives","ETHF0:USTF0",1765812722685,1.65478706,3007.2,3005.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812722880,0.87185296,3007.1,3005.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765812723181,0.00498149,3006.5,3005.8,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812723389,16.487,3006.4,3005.8,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812723588,0.16634,3005.9,3005.8,0.00334452]
["bitfinex-derivatives","ETHF0:USTF0",1765812723788,3.37414,3005.9,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812724085,14.35614,3005.9,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812724283,0.00386668,3006.4,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812724489,3.2078,3006.9,3005.8,1.05004452]
["bitfinex-derivatives","ETHF0:USTF0",1765812724798,3.2078,3006.1,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812725690,3.21190806,3006.1,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812726389,0.00410806,3006.1,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812726690,3.21190806,3006.1,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812726989,0.00410806,3006.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812727195,0.00410806,3006.1,3005.8,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765812727496,0.00498984,3006.3,3006.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812727890,3.2078,3006.2,3005.6,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812728196,3.2078,3005.7,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812728506,3.2078,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812728792,7.0838,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812728997,3.2078,3005.6,3004.8,2.41908339]
["bitfinex-derivatives","ETHF0:USTF0",1765812729398,0.0031701,3005.8,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812729695,0.00498984,3006.3,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812729994,3.2078,3007.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812730191,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812730593,3.2078,3006.7,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812730788,0.00498984,3006.6,3005.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812730997,0.00498984,3006.6,3006.3,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812731196,3.21278984,3006.6,3006.3,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812731395,0.00498984,3006.6,3006.3,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812731588,3.2078,3007.0,3006.3,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812731899,3.2078,3007.0,3005.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812731900,3.2078,3006.6,3005.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812732096,3.2078,3006.5,3005.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812732595,3.2078,3006.1,3005.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812732793,3.21278984,3006.5,3004.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1765812732794,3.2078,3006.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812733093,3.2078,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812733300,3.2078,3005.2,3004.8,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1765812733487,3.35666366,3006.2,3004.8,0.00348339]
["bitfinex-derivatives","ETHF0:USTF0",1765812733800,0.16635,3005.7,3005.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812734093,3.2078,3005.3,3005.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812734695,3.2078,3005.8,3005.2,8.42058984]
["bitfinex-derivatives","ETHF0:USTF0",1765812734893,0.00498984,3006.5,3005.2,8.42058984]
["bitfinex-derivatives","ETHF0:USTF0",1765812734894,3.21278984,3006.5,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812735094,3.21278984,3006.5,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812735293,0.00498984,3006.5,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812735897,0.00316666,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812736098,0.1662,3008.5,3007.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812736099,3.2078,3008.2,3007.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812736396,3.19034366,3009.5,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812736397,3.2078,3007.7,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812736598,3.2078,3007.9,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812736803,3.2078,3008.3,3007.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812737101,0.00393586,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812737294,0.00393586,3008.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812737490,3.2078,3009.1,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812737693,3.2078,3009.1,3008.5,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765812737900,3.2078,3010.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812738088,3.2078,3010.1,3008.5,4.89179]
["bitfinex-derivatives","ETHF0:USTF0",1765812738089,0.00498984,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812738393,3.19598703,3010.1,3009.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765812738594,3.19034366,3011.7,3009.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765812738595,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812738791,2.16592865,3012.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812738792,3.2078,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812738986,3.2078,3012.1,3010.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765812739288,3.2078,3012.1,3010.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765812739289,0.00498149,3011.6,3010.9,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812739693,3.35640366,3011.0,3010.9,0.00419188]
["bitfinex-derivatives","ETHF0:USTF0",1765812739892,0.16606,3011.0,3009.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812740093,0.16606,3011.0,3009.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1765812740294,3.19034366,3011.2,3009.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765812740599,3.19034366,3011.2,3010.1,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812740800,0.00754736,3011.6,3010.1,2.33775987]
["bitfinex-derivatives","ETHF0:USTF0",1765812740988,3.2078,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812741191,0.00754736,3011.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812741192,3.2078,3011.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812741488,3.2078,3010.6,3010.1,0.00775987]
["bitfinex-derivatives","ETHF0:USTF0",1765812741692,3.2078,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812741896,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812742091,3.2078,3010.8,3009.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765812742292,3.2078,3010.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812742498,3.2078,3010.4,3009.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765812742693,0.00498149,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812743190,0.00256587,3011.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812743191,3.2078,3011.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812743393,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812743595,3.2078,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812743895,3.2078,3010.4,3009.7,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812744093,3.21278149,3010.4,3009.7,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812744300,3.2078,3009.8,3009.6,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1765812744698,3.2078,3011.0,3009.6,8.41938552]
["bitfinex-derivatives","ETHF0:USTF0",1765812744895,3.21036587,3011.6,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812745095,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812745401,3.2078,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812745802,3.2078,3010.7,3010.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812746499,0.00498149,3011.0,3010.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812746708,3.2078,3010.7,3010.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812747202,3.2078,3012.1,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1765812747397,3.2078,3012.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812747591,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812747806,3.2078,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812748102,0.16603,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812748304,0.16606,3010.9,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812748501,0.16608,3010.7,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765812749096,0.16608,3010.7,3008.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765812749494,0.00498149,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812750010,3.2078,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812750200,2.81747712,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812750396,0.17107149,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812750603,3.2078,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812750811,3.21201948,3011.5,3010.7,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765812751112,0.00421948,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812751804,0.00421948,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812752007,0.00421948,3011.5,3010.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765812752008,0.00421948,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812752303,0.00421948,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812752511,0.16604,3011.3,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812752699,2.64640563,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812753208,0.16607,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812753710,3.2078,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812754104,3.2078,3010.4,3009.8,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812754905,3.2078,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812755210,0.00421948,3011.5,3010.7,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765812755400,0.00421948,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812757408,3.2078,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812757600,0.00421948,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812757601,0.00421948,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812758001,3.2078,3012.7,3011.3,4.29689008]
["bitfinex-derivatives","ETHF0:USTF0",1765812758204,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812758507,0.16593,3013.4,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812758701,2.64640563,3013.5,3011.8,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765812758906,3.2078,3012.9,3012.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812759507,0.00498149,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812760305,3.2078,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812760806,3.2078,3012.9,3012.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812761014,2.64640563,3012.8,3012.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812761204,0.00498149,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812761911,0.00498149,3013.0,3012.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812762108,0.00498149,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812763119,0.00498149,3013.0,3012.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812763409,2.64640563,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812763611,3.2078,3012.7,3012.3,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812763802,0.16598,3012.5,3012.3,0.00241562]
["bitfinex-derivatives","ETHF0:USTF0",1765812764220,0.16598,3012.4,3012.3,0.00241562]
["bitfinex-derivatives","ETHF0:USTF0",1765812764411,5.85420563,3012.4,3011.8,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1765812764708,3.2078,3012.3,3011.8,2.40889836]
["bitfinex-derivatives","ETHF0:USTF0",1765812764912,0.00498149,3013.0,3011.8,2.40889836]
["bitfinex-derivatives","ETHF0:USTF0",1765812764913,3.21278149,3013.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812765104,3.21278149,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812765308,0.00498149,3013.0,3012.3,3.21278149]
["bitfinex-derivatives","ETHF0:USTF0",1765812765513,0.00498149,3013.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812766717,0.17093149,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812767013,5.85420563,3012.7,3011.8,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1765812767308,3.2078,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812767516,0.16603,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812767710,0.16603,3011.5,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812767711,0.16604,3011.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812768411,0.00329281,3011.3,3011.0,3.21031235]
["bitfinex-derivatives","ETHF0:USTF0",1765812769011,0.00329281,3011.3,3011.0,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1765812769214,0.16605,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812769518,0.16605,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812769814,0.16606,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812770022,0.16608,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812770208,0.16608,3010.7,3010.2,3.21098657]
["bitfinex-derivatives","ETHF0:USTF0",1765812770408,0.8538506,3010.8,3010.2,3.21098657]
["bitfinex-derivatives","ETHF0:USTF0",1765812770615,0.8538506,3011.1,3010.2,3.21098657]
["bitfinex-derivatives","ETHF0:USTF0",1765812770810,0.8538506,3011.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812771015,0.8538506,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812771315,1.82083706,3011.2,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812771316,0.8538506,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812771518,1.0199006,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812771717,0.16605,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812771908,0.8538506,3011.0,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812772109,4.0616506,3010.9,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812772320,0.00329281,3011.3,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812772321,0.8538506,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812772513,0.16607,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812772821,3.2078,3011.0,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812773022,3.37388,3010.6,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812773217,3.2078,3010.6,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812773623,0.16606,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812773819,1.0199006,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812774120,3.37387,3010.8,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812774320,0.16607,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812774718,0.8538506,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812775034,0.16609,3010.5,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812775629,3.2078,3010.3,3010.2,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1765812775927,0.16612,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812776115,2.64640563,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812776316,0.16616,3009.1,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812776520,0.16617,3008.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812776721,0.16619,3008.7,3007.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765812776924,0.00498149,3008.4,3007.7,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812777316,0.00498149,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812777923,0.17118149,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812778220,0.00498149,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812778418,3.2078,3008.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812778925,3.2078,3008.2,3007.7,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812778926,2.64640563,3007.9,3007.7,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812779128,3.2078,3007.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812779429,3.2078,3007.8,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765812779430,2.64640563,3006.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812779620,3.2078,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812779926,7.52629,3006.8,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812780128,3.21278984,3006.4,3005.8,0.00338524]
["bitfinex-derivatives","ETHF0:USTF0",1765812780427,3.21278984,3006.4,2998.2,15.7979406]
["bitfinex-derivatives","ETHF0:USTF0",1765812780428,2.64640563,3005.4,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812780618,6.54,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812780919,16.485,3005.6,3003.4,2.64640563]
["bitfinex-derivatives","ETHF0:USTF0",1765812781115,16.485,3005.6,3004.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765812781316,16.485,3005.6,3004.0,0.003083]
["bitfinex-derivatives","ETHF0:USTF0",1765812781317,2.64640563,3004.9,3004.0,0.003083]
["bitfinex-derivatives","ETHF0:USTF0",1765812781526,2.64640563,3004.4,3002.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1765812781729,2.64640563,3004.4,3003.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765812781730,13.144,3004.3,3003.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765812782426,2.64640563,3003.9,3002.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765812782626,0.00498984,3003.3,3002.0,4.93854423]
["bitfinex-derivatives","ETHF0:USTF0",1765812783329,0.00498984,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812783622,0.00498984,3003.3,3002.0,4.93854423]
["bitfinex-derivatives","ETHF0:USTF0",1765812783623,0.00498984,3003.3,3002.0,2.40854423]
["bitfinex-derivatives","ETHF0:USTF0",1765812783828,0.00498984,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812784333,16.48198984,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812785229,0.00498984,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812785430,0.00498984,3003.3,3002.0,2.40854423]
["bitfinex-derivatives","ETHF0:USTF0",1765812785431,3.2078,3003.0,3002.0,2.40854423]
["bitfinex-derivatives","ETHF0:USTF0",1765812785621,3.2078,3002.4,3002.0,2.40854423]
["bitfinex-derivatives","ETHF0:USTF0",1765812785820,2.64640563,3002.1,3000.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765812786034,2.64640563,3001.6,3000.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765812786433,3.2078,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812786732,3.2078,3001.7,3000.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765812786733,2.64640563,3001.6,3000.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765812786927,2.64640563,3001.6,3001.1,0.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1765812787323,2.64640563,3001.6,3001.1,3.21187309]
["bitfinex-derivatives","ETHF0:USTF0",1765812787725,3.21050919,3001.7,3001.1,3.21187309]
["bitfinex-derivatives","ETHF0:USTF0",1765812788038,0.00498984,3001.8,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812788325,26.394,3003.6,3001.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1765812788526,2.64640563,3003.7,3001.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1765812788930,2.64640563,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812788931,5.85420563,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812789132,2.64640563,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812789333,0.00919411,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812789534,0.00919411,3003.7,3003.4,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1765812789736,0.00919411,3003.7,3003.4,3.21143231]
["bitfinex-derivatives","ETHF0:USTF0",1765812790329,0.00919411,3003.7,3003.4,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1765812790629,2.64640563,3003.6,3003.4,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1765812790931,2.81287563,3003.6,3003.4,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1765812791134,0.00919411,3003.7,3003.4,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1765812791545,2.64640563,3003.6,3003.4,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1765812791731,0.16649,3003.2,3003.0,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812792036,2.64640563,3003.6,3003.0,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812792240,3.21699411,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812792627,3.21699411,3003.7,3003.1,3.21157485]
["bitfinex-derivatives","ETHF0:USTF0",1765812792929,2.64640563,3003.6,3003.1,3.21157485]
["bitfinex-derivatives","ETHF0:USTF0",1765812793243,0.1665,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812793536,2.66396228,3002.3,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812793734,2.66396228,3001.8,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812793925,3.2078,3002.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812793926,3.2078,3002.1,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812794126,3.2078,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812794328,3.2078,3003.1,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812794531,3.21200427,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812794827,0.16647,3003.6,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812795028,0.16647,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812795333,0.00498984,3003.6,3003.0,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812795534,0.00498984,3003.6,3003.0,3.21278984]
["bitfinex-derivatives","ETHF0:USTF0",1765812795732,3.2078,3004.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812795929,134.81844672,3007.2,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812795930,3.2078,3005.1,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812796136,3.2078,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812796431,3.2078,3005.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812796735,0.00498984,3005.2,3004.5,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812796936,1e-08,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812798140,3.2078,3006.8,3005.1,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765812798437,3.2078,3006.8,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812798631,6.812,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812798945,133.169,3009.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812798946,3.2078,3007.8,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812799137,0.16617,3008.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812799138,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812799434,39.822,3009.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812799435,16.519,3009.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812799836,3.2078,3009.2,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812800037,3.2078,3010.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812800235,0.00498984,3009.7,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812800435,3.2078,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812800637,3.2078,3009.4,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812800840,3.2078,3009.4,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812801140,3.2078,3009.0,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812801337,3.2078,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812801535,5.87176228,3008.6,3007.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812801934,3.2078,3008.2,3007.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812802234,3.374,3008.4,3007.9,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812802435,3.374,3008.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812802436,0.16623,3007.9,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812802639,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812802835,5.87176228,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812803045,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812803430,0.0090994,3007.6,3006.9,3.21662381]
["bitfinex-derivatives","ETHF0:USTF0",1765812803637,0.0090994,3007.6,3006.9,0.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1765812803837,0.0090994,3007.6,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812804136,3.2078,3008.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812804334,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812804634,3.2078,3008.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812804840,2.66396228,3008.9,3006.9,2.10082381]
["bitfinex-derivatives","ETHF0:USTF0",1765812805136,0.16621,3008.2,3006.9,2.10082381]
["bitfinex-derivatives","ETHF0:USTF0",1765812805338,0.16624,3007.7,3006.9,0.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1765812805938,0.16625,3007.6,3006.9,0.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1765812806140,3.37405,3007.6,3006.9,3.21662381]
["bitfinex-derivatives","ETHF0:USTF0",1765812806344,2.66396228,3007.5,3006.9,3.21662381]
["bitfinex-derivatives","ETHF0:USTF0",1765812806532,0.16626,3007.3,3006.9,0.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1765812807143,2.83024228,3007.0,3006.9,0.00383399]
["bitfinex-derivatives","ETHF0:USTF0",1765812807443,0.16629,3006.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812807646,0.16626,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812807841,2.66396228,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812808140,2.66396228,3007.1,3006.5,3.2106084]
["bitfinex-derivatives","ETHF0:USTF0",1765812808335,2.83023228,3007.1,3006.5,3.21559824]
["bitfinex-derivatives","ETHF0:USTF0",1765812808534,3.2078,3007.6,3006.5,3.21559824]
["bitfinex-derivatives","ETHF0:USTF0",1765812808535,2.66396228,3006.6,3006.5,3.21559824]
["bitfinex-derivatives","ETHF0:USTF0",1765812808741,0.16633,3006.1,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812808938,3.2078,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812809136,0.16633,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812809339,3.2078,3005.9,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812809545,0.16633,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812809741,3.18961465,3005.8,3005.4,0.007346]
["bitfinex-derivatives","ETHF0:USTF0",1765812809947,0.16638,3005.2,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812810143,3.2078,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812810441,3.2078,3005.1,3002.2,3.18961465]
["bitfinex-derivatives","ETHF0:USTF0",1765812810442,0.16639,3005.0,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812810647,0.16644,3004.1,3001.7,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1765812810843,0.16645,3003.9,3001.7,4.85857]
["bitfinex-derivatives","ETHF0:USTF0",1765812811043,0.00498984,3003.1,3001.8,4.52801716]
["bitfinex-derivatives","ETHF0:USTF0",1765812811341,0.00308955,3003.9,3002.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1765812811546,0.00308955,3003.9,3002.1,2.63655]
["bitfinex-derivatives","ETHF0:USTF0",1765812811751,0.1664,3004.7,3002.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765812811942,0.1664,3004.7,3002.5,2.91653]
["bitfinex-derivatives","ETHF0:USTF0",1765812812245,23.289,3004.9,3003.3,0.17146984]
["bitfinex-derivatives","ETHF0:USTF0",1765812812450,23.289,3004.9,3003.3,3.00146984]
["bitfinex-derivatives","ETHF0:USTF0",1765812812638,23.289,3004.9,3003.4,4.28085879]
["bitfinex-derivatives","ETHF0:USTF0",1765812812838,0.00338519,3004.9,3003.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1765812813045,7.044,3005.2,3003.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1765812813238,0.00498984,3004.7,3003.6,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765812813438,0.16633,3006.1,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1765812813638,0.16633,3006.1,3003.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765812813847,0.16633,3006.1,3004.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1765812814052,0.17041051,3006.1,3004.2,2.63932455]
["bitfinex-derivatives","ETHF0:USTF0",1765812814347,0.00498984,3005.5,3004.8,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812814537,0.00498984,3005.5,3004.8,2.44478984]
["bitfinex-derivatives","ETHF0:USTF0",1765812814737,0.00498984,3005.5,3004.8,2.29498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812814940,0.00498984,3005.5,3004.8,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812815651,3.21278984,3005.5,3004.8,3.21278984]
["bitfinex-derivatives","ETHF0:USTF0",1765812816147,3.21278984,3005.5,3004.8,3.70278984]
["bitfinex-derivatives","ETHF0:USTF0",1765812816445,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812816648,3.2078,3005.9,3005.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765812816842,3.2078,3005.5,3004.8,3.21278984]
["bitfinex-derivatives","ETHF0:USTF0",1765812817040,3.2078,3005.6,3004.8,3.21278984]
["bitfinex-derivatives","ETHF0:USTF0",1765812817244,3.2078,3005.6,3004.8,5.76278984]
["bitfinex-derivatives","ETHF0:USTF0",1765812817642,0.00498984,3005.5,3004.8,5.65258984]
["bitfinex-derivatives","ETHF0:USTF0",1765812817837,0.00498984,3005.5,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812819046,0.00498984,3005.5,3005.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765812819444,0.00408051,3006.1,3005.2,11.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765812819650,0.00408051,3006.1,3005.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765812819848,0.00408051,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812821246,0.00498984,3006.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812821454,3.2078,3006.8,3006.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765812821653,2.87100829,3006.8,3006.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765812822044,0.85162938,3008.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812822045,3.37405,3007.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812822356,0.00327371,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812823759,0.0027278,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812824253,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812824254,3.2078,3008.0,3007.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765812824556,3.405,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812825250,0.00261394,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812825451,3.2078,3008.6,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812825755,3.2078,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812826153,3.2078,3009.3,3008.5,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1765812826455,3.21064547,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812826653,3.2078,3010.2,3009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812826855,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812827045,3.2078,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812827245,3.2078,3009.5,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812827551,3.2078,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812827848,0.00265913,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812828047,0.00265913,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812828449,0.00265913,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812828648,3.21045913,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812828851,0.00265913,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812829056,0.00265913,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812829556,3.2078,3010.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812829953,3.3739,3010.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812830143,3.3739,3010.3,3009.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765812830348,0.1661,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812830555,3.37392,3009.9,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812830757,0.00367121,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812831255,0.00367121,3010.2,3009.6,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765812831445,0.00367121,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812833255,3.21147121,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812833452,0.16611,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812833649,3.21147121,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812833857,0.00367121,3010.2,3009.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765812834055,0.00367121,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812834852,3.21147121,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812835160,3.2078,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812835653,0.16614,3009.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812836354,0.16614,3009.5,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812836659,3.2078,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812837656,0.16614,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812838156,3.2078,3009.7,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812838349,3.2078,3009.5,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812838555,3.37392,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812838962,0.16613,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812839156,0.16614,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812840061,0.00367121,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812840250,0.16611,3010.1,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812840455,0.00367121,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812840665,3.2078,3010.1,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812840857,0.00367121,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812841058,3.2078,3011.0,3010.0,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765812841265,3.2078,3011.0,3010.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812841566,6.39741465,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812841860,3.18961465,3011.4,3010.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812842057,0.00340585,3011.4,3010.2,2.62498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812842364,0.16944585,3011.4,3010.2,2.66498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812842565,0.00340585,3011.4,3010.2,2.66498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812842759,0.16604,3011.3,3010.2,2.33498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812842964,0.16604,3011.3,3010.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812843259,0.00340585,3011.4,3010.2,2.56108984]
["bitfinex-derivatives","ETHF0:USTF0",1765812843452,0.00340585,3011.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765812843659,0.00340585,3011.4,3010.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765812843853,0.00340585,3011.4,3010.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765812844055,0.16944585,3011.4,3010.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765812844263,0.16944585,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812844467,0.00340585,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812844673,0.16606,3011.0,3010.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812844968,3.2078,3010.6,3010.2,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1765812845762,12.39741465,3010.6,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812845964,5.41931465,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812846260,3.2078,3009.3,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812846461,3.2078,3009.9,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812846669,0.16612,3009.8,3008.9,0.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1765812846966,0.16614,3009.5,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812847165,3.21276193,3009.7,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812847369,3.2078,3009.3,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812847868,0.16614,3009.4,3009.0,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812848564,0.16619,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812848764,3.37399,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812848957,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812849468,3.37399,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812849665,3.21210602,3008.6,3007.9,3.21563902]
["bitfinex-derivatives","ETHF0:USTF0",1765812849863,3.2078,3008.5,3007.9,0.00783902]
["bitfinex-derivatives","ETHF0:USTF0",1765812850168,3.21210602,3008.6,3007.9,0.00783902]
["bitfinex-derivatives","ETHF0:USTF0",1765812851470,0.00430602,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812852069,0.1662,3008.4,3007.9,0.00783902]
["bitfinex-derivatives","ETHF0:USTF0",1765812852261,0.00430602,3008.6,3007.9,0.00783902]
["bitfinex-derivatives","ETHF0:USTF0",1765812852262,3.2078,3008.1,3007.9,0.00783902]
["bitfinex-derivatives","ETHF0:USTF0",1765812852761,9.2078,3008.1,3007.9,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1765812852961,0.16626,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812853161,0.16627,3007.1,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812853364,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812853562,6.39741465,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812853864,0.16629,3006.8,3006.2,3.21705545]
["bitfinex-derivatives","ETHF0:USTF0",1765812854168,3.2078,3006.4,3006.2,0.00925545]
["bitfinex-derivatives","ETHF0:USTF0",1765812854365,3.18961465,3006.3,3006.2,0.00925545]
["bitfinex-derivatives","ETHF0:USTF0",1765812854867,3.35593465,3006.3,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812855054,3.2078,3005.9,3005.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765812855362,0.00276288,3006.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812855363,0.00276288,3006.4,3005.0,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1765812855564,0.00276288,3006.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812855768,0.00276288,3006.4,3005.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812856464,0.00276288,3006.4,3005.5,0.50498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812856665,0.00276288,3006.4,3005.5,2.76498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812856865,0.00498994,3006.9,3006.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765812857067,0.85658439,3008.3,3006.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765812857068,3.35581465,3008.5,3006.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765812857365,3.18961465,3008.5,3006.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1765812857570,3.18961465,3007.9,3006.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765812857770,0.00431739,3007.9,3006.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765812858065,0.00498994,3007.4,3006.7,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812858270,3.35590465,3006.9,3005.3,0.00324453]
["bitfinex-derivatives","ETHF0:USTF0",1765812858568,0.16629,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812858867,3.37409,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812859465,3.37409,3006.8,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812859657,3.2078,3006.4,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812859863,0.16629,3006.7,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812862868,3.2078,3006.4,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812863367,0.16631,3006.5,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812863868,3.2078,3006.4,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812866168,0.16631,3006.5,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812866479,3.2078,3006.8,3006.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812867072,2.39598,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812867266,19.6768,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812867466,16.469,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812867871,0.00498994,3007.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812868071,0.00498994,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812868770,11.1078,3008.4,3007.3,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812868976,11.1078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812869176,3.2078,3009.3,3007.8,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765812869474,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812869780,0.00498994,3009.3,3008.6,3.21278994]
["bitfinex-derivatives","ETHF0:USTF0",1765812869967,0.00498994,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812870284,2.056,3009.0,3008.6,3.21278994]
["bitfinex-derivatives","ETHF0:USTF0",1765812870470,2.056,3009.0,3008.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812870777,0.16616,3009.1,3008.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812871175,0.16616,3009.1,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812872078,0.16618,3008.8,3008.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812872671,0.16618,3008.7,3008.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812872982,3.37398,3008.7,3008.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812873183,9.2078,3008.7,3007.7,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1765812873473,3.2078,3008.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812873674,2.0386,3007.8,3007.7,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1765812873874,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812874075,0.16624,3007.7,3007.5,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812874277,0.16625,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812874775,0.16625,3007.5,3007.4,3.21055504]
["bitfinex-derivatives","ETHF0:USTF0",1765812874974,0.16625,3007.5,3007.4,0.00275504]
["bitfinex-derivatives","ETHF0:USTF0",1765812875572,0.16626,3007.3,3007.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812875773,0.16629,3006.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812876168,5.85920944,3006.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812876375,6.02549944,3006.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812876576,3.2078,3006.4,3005.6,2.39290573]
["bitfinex-derivatives","ETHF0:USTF0",1765812876779,0.00498994,3006.3,3005.7,0.00334333]
["bitfinex-derivatives","ETHF0:USTF0",1765812878382,0.00498994,3006.3,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812880583,0.00372941,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812880584,0.00372941,3006.8,3006.1,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765812880879,0.00372941,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812881272,0.86797707,3008.0,3006.7,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765812881486,0.00498994,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812881779,0.00498994,3007.6,3007.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812882079,0.17122994,3007.6,3007.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812882376,2.66030533,3007.6,3007.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812882577,0.00889589,3007.6,3007.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812883381,0.00889589,3007.6,3007.1,8.48498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812883584,0.16617,3008.9,3007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812883783,0.16617,3008.9,3007.2,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765812884476,0.00498994,3008.4,3007.3,4.26323924]
["bitfinex-derivatives","ETHF0:USTF0",1765812884678,0.00498994,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812884979,0.00498994,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812885279,0.16624,3007.6,3007.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812885980,0.16624,3007.6,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812886181,3.37404,3007.6,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812886787,3.2078,3008.1,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812887487,3.2078,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812888691,0.00498994,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812888881,0.00498994,3008.4,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812890489,0.16622,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812890681,3.2078,3007.5,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812891380,0.16624,3007.7,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812891787,3.2078,3007.5,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812892084,0.16624,3007.7,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812892287,3.2078,3007.5,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812892489,0.16624,3007.7,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812892888,0.16624,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812893082,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812893686,3.2078,3007.9,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812893687,3.2078,3007.4,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812894395,0.16625,3007.6,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812894891,3.37402,3008.0,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812895885,3.2078,3007.5,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812896091,3.2078,3007.9,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812896288,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812896584,3.2078,3007.9,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812896785,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812896991,1.5327,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812897186,0.16626,3007.3,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812897580,3.2078,3007.5,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812897783,0.16623,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812898293,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812898487,3.21278994,3008.4,3007.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765812898690,0.00498994,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812898883,3.21278994,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812899682,3.21278994,3008.4,3007.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765812899683,0.00498994,3008.4,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812900392,0.00498994,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812900589,2.65639938,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812900790,2.65140944,3007.9,3007.1,0.00813845]
["bitfinex-derivatives","ETHF0:USTF0",1765812900992,3.2078,3007.3,3006.8,2.88210681]
["bitfinex-derivatives","ETHF0:USTF0",1765812901196,5.2464,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812901388,3.2078,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812901587,3.2078,3006.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812901789,0.16627,3007.2,3005.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765812902095,0.00498994,3006.8,3006.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812902898,0.1663,3006.7,3006.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812903095,0.00498994,3006.8,3006.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812903297,0.00498994,3006.8,3006.2,2.52498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812903486,0.16619,3008.5,3006.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765812903692,0.16617,3009.0,3006.9,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1765812904005,2.65140944,3008.9,3006.9,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1765812904195,0.16615,3009.3,3007.0,3.64283605]
["bitfinex-derivatives","ETHF0:USTF0",1765812904401,0.00410352,3009.3,3007.3,2.65140944]
["bitfinex-derivatives","ETHF0:USTF0",1765812904596,0.00410352,3009.3,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765812904902,0.16607,3010.7,3009.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765812905094,0.16609,3010.4,3009.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765812905295,2.65140944,3011.1,3009.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765812905497,0.16611,3010.1,3009.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765812905692,0.16612,3009.8,3008.3,0.00335485]
["bitfinex-derivatives","ETHF0:USTF0",1765812905898,0.17035939,3009.8,3008.3,2.67335485]
["bitfinex-derivatives","ETHF0:USTF0",1765812906299,0.17035939,3009.8,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765812906502,0.17035939,3009.8,3008.4,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765812907005,0.17035939,3009.8,3008.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812907304,0.17035939,3009.8,3008.8,2.33498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812907801,0.17035939,3009.8,3008.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812907802,0.00423939,3009.8,3008.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812908004,0.16615,3009.4,3008.8,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812908191,2.65140944,3009.0,3008.8,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1765812908395,0.16616,3009.1,3008.8,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1765812908597,4.74607944,3009.0,3008.3,0.00335485]
["bitfinex-derivatives","ETHF0:USTF0",1765812908801,2.81760944,3008.5,3008.0,2.8847776]
["bitfinex-derivatives","ETHF0:USTF0",1765812909100,2.81760944,3008.5,3006.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765812909101,3.2078,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812909309,3.2078,3008.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812909499,2.65140944,3007.5,3007.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1765812909799,0.00376349,3007.5,3007.2,0.00931036]
["bitfinex-derivatives","ETHF0:USTF0",1765812910202,3.2078,3007.4,3007.2,0.00931036]
["bitfinex-derivatives","ETHF0:USTF0",1765812910404,0.00376349,3007.5,3007.2,0.00931036]
["bitfinex-derivatives","ETHF0:USTF0",1765812911408,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812911994,0.00376349,3007.5,3006.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765812912204,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812912507,0.00376349,3007.5,3006.6,3.21415005]
["bitfinex-derivatives","ETHF0:USTF0",1765812912702,0.00376349,3007.5,3006.6,5.58415005]
["bitfinex-derivatives","ETHF0:USTF0",1765812912896,0.00376349,3007.5,3006.6,3.21415005]
["bitfinex-derivatives","ETHF0:USTF0",1765812914004,3.2078,3007.3,3006.6,3.21415005]
["bitfinex-derivatives","ETHF0:USTF0",1765812914901,5.85920944,3007.3,3006.6,3.21415005]
["bitfinex-derivatives","ETHF0:USTF0",1765812915403,5.85920944,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812915594,3.2078,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812915801,3.37406,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812915996,3.2078,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812916402,3.2078,3006.9,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812916605,3.37406,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812916908,0.16627,3007.2,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812919104,3.2078,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812919401,3.37406,3007.3,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812919999,0.16628,3007.0,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812920306,3.2078,3006.9,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812921297,2.65140944,3006.7,3006.6,0.00635005]
["bitfinex-derivatives","ETHF0:USTF0",1765812921503,2.65140944,3006.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812921504,0.1663,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812921713,2.65140944,3006.7,3006.1,2.88156825]
["bitfinex-derivatives","ETHF0:USTF0",1765812921906,2.65140944,3006.7,3005.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765812921907,3.37412,3006.3,3005.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765812922107,3.2078,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812922411,0.00498994,3005.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812923900,0.00498994,3005.9,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812924103,3.2078,3005.8,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812924411,3.2078,3005.8,3005.3,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1765812924606,3.37414,3005.8,3005.3,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1765812924807,0.16634,3005.8,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812925198,0.00498994,3005.9,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812925605,3.2078,3005.8,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812925804,3.21278994,3005.9,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812926005,3.37912994,3005.9,3005.3,3.21055186]
["bitfinex-derivatives","ETHF0:USTF0",1765812926513,3.37912994,3005.9,3005.3,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1765812926709,0.16634,3005.8,3005.3,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1765812926906,0.16637,3005.3,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812927204,3.37418,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812928004,0.00375215,3005.1,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812928203,3.21278994,3005.9,3005.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765812928409,3.21278994,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812928806,3.21278994,3005.9,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812929007,3.21278994,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812929209,3.38253324,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812929800,3.38253324,3005.9,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812930001,3.21619324,3005.9,3004.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765812930213,3.21619324,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812930509,3.38253324,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812931310,0.17473324,3005.9,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812931513,0.17473324,3005.9,3004.5,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765812931514,3.2078,3005.4,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812931710,3.37417,3005.4,3004.5,6.03181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812931906,3.2078,3005.4,3004.5,6.03181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812932213,3.2078,3005.4,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812932409,3.2078,3005.4,3004.5,5.53181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812932612,3.2078,3005.4,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812933614,0.16638,3005.2,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812934107,0.16638,3005.1,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812934807,3.2078,3005.0,3004.5,3.21181328]
["bitfinex-derivatives","ETHF0:USTF0",1765812935314,3.2078,3004.6,3004.5,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765812936016,3.37421,3004.6,3004.5,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1765812936705,3.37421,3004.6,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812936706,0.16643,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812936906,3.37921994,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812937106,0.16645,3004.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812937306,0.16646,3003.8,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812937815,3.2078,3003.8,3003.6,0.00306389]
["bitfinex-derivatives","ETHF0:USTF0",1765812938002,0.00498994,3004.2,3003.6,0.00306389]
["bitfinex-derivatives","ETHF0:USTF0",1765812938313,0.16646,3003.7,3003.6,0.00306389]
["bitfinex-derivatives","ETHF0:USTF0",1765812938512,0.16995083,3003.7,3003.6,0.00306389]
["bitfinex-derivatives","ETHF0:USTF0",1765812939207,6.00349083,3003.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812939408,3.2078,3003.3,3002.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765812939711,3.2078,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812939906,3.37428,3003.3,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812940111,0.16649,3003.2,3002.6,3.21103831]
["bitfinex-derivatives","ETHF0:USTF0",1765812940516,0.16649,3003.2,3002.6,0.00323831]
["bitfinex-derivatives","ETHF0:USTF0",1765812941507,1.11889,3003.2,3002.6,0.00323831]
["bitfinex-derivatives","ETHF0:USTF0",1765812941707,0.16652,3002.7,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812941908,0.00498994,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812942714,0.00498994,3002.5,3002.1,3.21055597]
["bitfinex-derivatives","ETHF0:USTF0",1765812942913,0.17151994,3002.5,3002.1,3.21055597]
["bitfinex-derivatives","ETHF0:USTF0",1765812943115,0.17151994,3002.5,3002.1,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1765812943816,3.2078,3002.2,3002.1,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1765812944023,3.37434,3002.2,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812944223,3.2078,3001.9,3001.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765812944811,3.2078,3001.9,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812945004,3.2078,3001.9,3000.9,3.21107893]
["bitfinex-derivatives","ETHF0:USTF0",1765812945210,3.2078,3001.9,3000.9,5.07107893]
["bitfinex-derivatives","ETHF0:USTF0",1765812945409,3.2078,3001.5,3000.9,1.86327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812945611,3.2115011,3001.5,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812946213,0.16659,3001.4,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812946712,3.2078,3001.1,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812946916,0.1666,3001.2,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812947114,3.2078,3001.1,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812947414,3.2078,3001.0,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812947618,3.37441,3001.0,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812947924,0.16661,3001.0,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812948422,3.37441,3001.0,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812948815,3.2078,3001.0,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812949809,3.37439,3001.4,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812950012,0.16659,3001.3,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812950814,0.16659,3001.3,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812951110,3.2078,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812951313,0.0037011,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812951914,0.16659,3001.4,3000.9,0.00327893]
["bitfinex-derivatives","ETHF0:USTF0",1765812952318,0.16659,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812952519,0.16659,3001.4,3001.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812952719,0.0037011,3001.5,3001.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812953512,3.37435,3002.0,3001.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765812953715,3.37435,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812954520,3.37758998,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812954725,3.37758998,3002.0,3001.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765812955024,0.00323998,3002.0,3001.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765812955228,0.00323998,3002.0,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812956126,0.00323998,3002.0,3001.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812956525,0.00323998,3002.0,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812956720,0.00323998,3002.0,3001.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765812958123,0.00323998,3002.0,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812960021,3.21103998,3002.0,3001.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765812960226,3.21103998,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812960423,3.21103998,3002.0,3001.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765812960825,0.00323998,3002.0,3001.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1765812961018,3.998e-05,3002.0,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812961226,3.998e-05,3002.0,3001.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765812961527,3.2078,3003.2,3003.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765812961727,0.16647,3003.6,3003.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765812962032,3.2078,3003.7,3003.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1765812962230,3.2078,3003.3,3002.3,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765812962422,0.17148832,3003.1,3002.5,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812962620,0.00499832,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812963026,0.00499832,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812963232,0.00499832,3003.1,3002.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765812963525,0.00499832,3003.1,3002.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765812963728,0.00499832,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812964035,0.00499832,3003.1,3002.7,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765812965331,0.00499832,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812968431,0.00499832,3003.1,3002.5,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812968631,0.16651,3002.8,3002.5,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812969435,3.2078,3002.6,3002.5,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812969842,4.23942409,3002.6,3002.5,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812970031,3.2078,3002.6,3002.5,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812970633,3.2078,3003.0,3002.5,2.67499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812970937,3.2078,3003.8,3003.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765812971138,3.2078,3003.8,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812971433,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812971639,4.07290409,3004.7,3004.0,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765812971840,3.2078,3004.4,3004.0,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1765812972136,0.00746034,3004.7,3004.0,1.5794074]
["bitfinex-derivatives","ETHF0:USTF0",1765812972340,0.00746034,3004.7,3004.0,4.7872074]
["bitfinex-derivatives","ETHF0:USTF0",1765812972738,0.00746034,3004.7,3004.0,7.5872074]
["bitfinex-derivatives","ETHF0:USTF0",1765812972942,0.00746034,3004.7,3004.0,4.7872074]
["bitfinex-derivatives","ETHF0:USTF0",1765812973335,0.00746034,3004.7,3004.0,7.6372074]
["bitfinex-derivatives","ETHF0:USTF0",1765812973831,0.00746034,3004.7,3004.0,3.2159074]
["bitfinex-derivatives","ETHF0:USTF0",1765812974033,0.16641,3004.6,3004.0,4.7872074]
["bitfinex-derivatives","ETHF0:USTF0",1765812974938,0.00746034,3004.7,3004.0,4.7872074]
["bitfinex-derivatives","ETHF0:USTF0",1765812975434,0.00746034,3004.7,3004.0,0.0081074]
["bitfinex-derivatives","ETHF0:USTF0",1765812975435,3.2078,3004.3,3004.0,0.0081074]
["bitfinex-derivatives","ETHF0:USTF0",1765812976542,0.16643,3004.2,3004.0,0.0081074]
["bitfinex-derivatives","ETHF0:USTF0",1765812977937,3.21526034,3004.7,3004.0,0.0081074]
["bitfinex-derivatives","ETHF0:USTF0",1765812978139,3.21526034,3004.7,3004.0,3.2159074]
["bitfinex-derivatives","ETHF0:USTF0",1765812978635,3.38167034,3004.7,3004.0,3.2159074]
["bitfinex-derivatives","ETHF0:USTF0",1765812979438,0.16644,3004.1,3004.0,3.2159074]
["bitfinex-derivatives","ETHF0:USTF0",1765812979643,0.16644,3004.1,3004.0,0.0081074]
["bitfinex-derivatives","ETHF0:USTF0",1765812980444,8.26249514,3004.1,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812980640,4.8467,3003.7,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812980949,0.16648,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812981443,0.16648,3003.4,3002.8,3.21688235]
["bitfinex-derivatives","ETHF0:USTF0",1765812982041,3.2078,3003.3,3002.8,3.21688235]
["bitfinex-derivatives","ETHF0:USTF0",1765812982550,0.16648,3003.4,3002.8,0.00908235]
["bitfinex-derivatives","ETHF0:USTF0",1765812982748,3.3743,3002.9,3002.8,0.00908235]
["bitfinex-derivatives","ETHF0:USTF0",1765812983244,0.16655,3002.2,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812983438,3.37435,3002.2,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812983637,3.90139514,3003.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812983638,3.2078,3002.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812984047,3.2078,3002.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812984352,3.2078,3002.2,3001.6,1.81456161]
["bitfinex-derivatives","ETHF0:USTF0",1765812984549,3.37434,3002.2,3001.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765812985252,3.2078,3002.2,3001.6,1.57376161]
["bitfinex-derivatives","ETHF0:USTF0",1765812985447,3.2078,3002.2,3001.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765812986045,0.16655,3002.1,3001.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765812986242,3.2078,3001.8,3001.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765812987749,0.00323619,3002.6,3001.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1765812987750,3.2078,3002.4,3001.6,7.51156161]
["bitfinex-derivatives","ETHF0:USTF0",1765812988550,0.00323619,3002.6,3002.3,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765812990453,3.37928832,3003.2,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812990756,1.6119,3004.8,3003.0,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765812990757,3.2078,3003.7,3003.0,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765812991161,3.2078,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812991457,3.21063558,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812991656,3.2156339,3003.7,3003.0,6.16989832]
["bitfinex-derivatives","ETHF0:USTF0",1765812992054,0.0078339,3003.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812992456,0.16642,3004.5,3003.5,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765812992656,3.2078,3005.1,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812992856,4.7698,3005.1,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812993258,4.7698,3005.1,3004.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765812993461,0.00499832,3004.9,3004.1,5.62134547]
["bitfinex-derivatives","ETHF0:USTF0",1765812994058,0.00499832,3004.9,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812994463,1.562,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812995462,1.562,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812995658,1.7284,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812995859,0.16641,3004.6,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812996058,3.2078,3004.7,3004.1,0.00354547]
["bitfinex-derivatives","ETHF0:USTF0",1765812996059,1.562,3004.4,3004.1,0.00354547]
["bitfinex-derivatives","ETHF0:USTF0",1765812996662,2.65972698,3004.2,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812996859,0.16647,3003.5,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765812997166,0.16649,3003.1,3003.0,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765812997665,3.2078,3003.3,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765812997963,0.00499832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765812998363,0.00499832,3003.4,3003.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765812998565,0.00499832,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813000362,0.00499832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813002557,3.2078,3003.3,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813003462,0.17147832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813003661,0.16648,3003.3,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813004060,0.00499832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813004266,0.00499832,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813007266,0.00499832,3003.4,3003.3,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765813007662,0.00499832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813007860,3.2078,3003.3,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813008057,0.00499832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813008664,0.16648,3003.3,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813011167,3.37428,3003.3,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813011362,0.16649,3003.2,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813011964,3.2078,3003.3,3003.0,1.64534491]
["bitfinex-derivatives","ETHF0:USTF0",1765813012164,0.00499832,3003.4,3003.0,4.85314491]
["bitfinex-derivatives","ETHF0:USTF0",1765813012370,0.00499832,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813012667,0.00499832,3003.4,3003.0,4.85314491]
["bitfinex-derivatives","ETHF0:USTF0",1765813012973,0.00499832,3003.4,3003.0,7.46314491]
["bitfinex-derivatives","ETHF0:USTF0",1765813013778,0.16643,3004.2,3003.0,7.46314491]
["bitfinex-derivatives","ETHF0:USTF0",1765813013779,3.2078,3004.2,3003.0,7.46314491]
["bitfinex-derivatives","ETHF0:USTF0",1765813013967,3.2078,3004.2,3003.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765813014469,3.2078,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813014668,3.21279832,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813015170,3.37922832,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813015366,3.37922832,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813015966,3.37922832,3004.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813016167,3.2078,3003.8,3003.0,1.64534491]
["bitfinex-derivatives","ETHF0:USTF0",1765813016478,3.2078,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813017176,16.2628,3003.4,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813017472,1.99712152,3003.2,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813017674,0.16649,3003.1,3003.0,0.00754491]
["bitfinex-derivatives","ETHF0:USTF0",1765813020670,1.454,3003.0,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813020877,5.20492152,3002.7,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813021077,5.20492152,3002.7,3001.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765813021274,5.20492152,3002.3,3001.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765813021476,5.20492152,3002.3,3001.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765813021674,5.21248602,3002.3,3001.6,2.19994612]
["bitfinex-derivatives","ETHF0:USTF0",1765813021873,0.16655,3002.2,3001.6,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1765813022067,0.16655,3002.1,3001.6,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1765813022268,3.2078,3001.9,3001.6,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1765813022467,0.16657,3001.7,3001.6,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1765813022682,3.37436,3001.9,3001.6,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1765813022873,1.99712152,3001.7,3001.6,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1765813023179,1.99712152,3001.7,2998.4,7.67433997]
["bitfinex-derivatives","ETHF0:USTF0",1765813023180,1.4799,3001.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813023478,1.4799,3001.6,3000.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765813023479,0.1666,3001.2,3000.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765813023676,0.1666,3001.1,3000.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765813023876,1.99712152,3000.9,3000.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765813024085,1.99712152,3000.5,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813024281,2.16376152,3000.5,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813024674,0.16664,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813025379,16.50164,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813026180,3.2078,3000.6,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813026576,1.99712152,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813026777,3.2078,3000.6,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813026984,4.668,3000.5,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813027178,0.1666,3001.2,3000.3,2.5176856]
["bitfinex-derivatives","ETHF0:USTF0",1765813027384,0.1666,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813027583,5.37152152,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813028284,5.37651984,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813028582,2.16374152,3000.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813028782,2.16374152,3000.8,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813028783,5.20492152,3000.8,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813028979,1.3743,3000.9,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813028980,5.37156152,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813029179,21.70556152,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813029683,5.37156152,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813030785,3.37444,3000.4,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813030981,9.13241,3001.0,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813031487,3.2078,3001.0,3000.3,0.0076856]
["bitfinex-derivatives","ETHF0:USTF0",1765813031783,0.00499832,3001.2,3000.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765813031984,0.00256618,3002.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813032189,3.2078,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813032389,3.2078,3002.5,3001.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765813032390,1.99712152,3002.4,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813032585,1.99712152,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813032784,1.99712152,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813033084,5.20492152,3002.0,3001.8,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813033385,2.16367152,3002.0,3001.8,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813034279,3.21580425,3002.4,3001.8,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813034280,16.02080425,3002.4,3001.8,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813034477,0.16656,3001.9,3001.8,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813034680,3.2078,3002.0,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813034880,3.2078,3002.0,2999.3,1.99712152]
["bitfinex-derivatives","ETHF0:USTF0",1765813034881,1.99712152,3001.0,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813035077,0.16664,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813035491,0.16664,3000.4,2998.7,2.26312137]
["bitfinex-derivatives","ETHF0:USTF0",1765813035492,0.16664,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813035685,0.16664,3000.4,3000.0,3.21279832]
["bitfinex-derivatives","ETHF0:USTF0",1765813035881,1.99712152,3000.6,3000.0,3.21279832]
["bitfinex-derivatives","ETHF0:USTF0",1765813036089,0.00499832,3000.7,3000.3,3.21048728]
["bitfinex-derivatives","ETHF0:USTF0",1765813036590,0.00499832,3000.7,2998.7,0.26599985]
["bitfinex-derivatives","ETHF0:USTF0",1765813036591,0.16666,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813036789,1.99712152,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813037381,1.99712152,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813037581,3.37451,2999.2,2999.1,0.0026645]
["bitfinex-derivatives","ETHF0:USTF0",1765813038087,3.37451,2999.2,2999.0,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813038088,3.37451,2999.2,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765813038287,1.99712152,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765813038484,2.16384152,2999.1,2999.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765813038691,1.99712152,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813038886,2.16388152,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813039191,2.16388152,2998.3,2997.9,3.21198188]
["bitfinex-derivatives","ETHF0:USTF0",1765813039391,0.16677,2998.2,2997.9,3.21198188]
["bitfinex-derivatives","ETHF0:USTF0",1765813040090,0.16677,2998.2,2997.9,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1765813040687,3.2078,2998.0,2997.9,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1765813040889,0.1668,2997.6,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813041387,0.16681,2997.4,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813042391,3.2078,2997.3,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813043394,0.16682,2997.2,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813044189,2.67479721,2997.4,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813044190,0.00277739,2997.4,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813044399,0.00277739,2997.4,2997.0,3.21093369]
["bitfinex-derivatives","ETHF0:USTF0",1765813044695,0.00277739,2997.4,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813044890,0.00277739,2997.4,2997.0,3.21093369]
["bitfinex-derivatives","ETHF0:USTF0",1765813045088,0.00277739,2997.4,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813045284,5.88259721,2997.4,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813045492,0.16682,2997.2,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813046990,3.21057739,2997.4,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813047190,0.16683,2997.1,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813047586,1.24,2997.6,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813047786,3.2078,2997.1,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813047986,3.37463,2997.1,2997.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1765813048190,5.87981982,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813048392,0.16684,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813049094,2.83885982,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813049399,2.84125067,2996.9,2996.4,3.21132832]
["bitfinex-derivatives","ETHF0:USTF0",1765813049600,0.16923085,2996.9,2996.4,3.21132832]
["bitfinex-derivatives","ETHF0:USTF0",1765813049995,0.00239085,2996.9,2996.4,3.21132832]
["bitfinex-derivatives","ETHF0:USTF0",1765813050391,0.00239085,2996.9,2996.4,0.00352832]
["bitfinex-derivatives","ETHF0:USTF0",1765813050796,6.141,2997.6,2996.4,0.00352832]
["bitfinex-derivatives","ETHF0:USTF0",1765813050797,3.2078,2997.7,2996.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765813050992,3.2078,2997.7,2997.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765813051189,0.00499832,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813051496,0.00499832,2998.3,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813051794,0.00786384,2998.3,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813052103,2.83869982,2999.7,2998.0,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765813052396,3.70718961,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813052596,1.03516979,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813052798,6.31945627,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813052997,3.7158351,2999.7,2999.1,3.21542244]
["bitfinex-derivatives","ETHF0:USTF0",1765813053390,1.04381528,2999.7,2999.1,3.21542244]
["bitfinex-derivatives","ETHF0:USTF0",1765813053697,1.5039,2999.2,2999.1,0.00762244]
["bitfinex-derivatives","ETHF0:USTF0",1765813053997,0.16675,2998.5,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813054193,1.5039,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813054695,0.16675,2998.5,2998.0,3.1929007]
["bitfinex-derivatives","ETHF0:USTF0",1765813054899,0.17174832,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813055595,0.17174832,2998.5,2998.0,3.21023766]
["bitfinex-derivatives","ETHF0:USTF0",1765813055596,1.5039,2998.4,2998.0,3.21023766]
["bitfinex-derivatives","ETHF0:USTF0",1765813056303,0.17174832,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813056599,0.00499832,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813057794,1.5039,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813057991,1.5039,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813058395,0.1667,2999.3,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813058600,0.00364717,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813058800,0.16669,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813059004,0.00364717,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813059504,0.00864549,2999.7,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813060200,0.1667,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813060389,0.1667,2999.4,2999.2,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1765813060888,1.5039,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813061094,4.7117,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813061293,1.5039,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813061490,1.67066,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813062101,1.5039,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813062403,0.16677,2998.1,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813062607,1.5039,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813062791,3.37454,2998.6,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813062995,1.5039,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813063194,0.87078852,2998.3,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813063396,0.87078852,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813063596,0.87078852,2998.3,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813063798,0.87078852,2998.4,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813064195,0.87078852,2998.3,2998.0,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1765813065100,0.87078852,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813065297,0.87078852,2996.2,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813065496,1.5039,2996.0,2995.9,0.00288351]
["bitfinex-derivatives","ETHF0:USTF0",1765813065703,7.43861396,2996.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813065898,0.87078852,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813066098,0.87078852,2995.8,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813066300,0.87078852,2995.7,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813066505,0.87078852,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813066804,0.87078852,2995.6,2995.5,0.00258624]
["bitfinex-derivatives","ETHF0:USTF0",1765813067406,0.87078852,2995.6,2995.5,3.21038624]
["bitfinex-derivatives","ETHF0:USTF0",1765813067712,0.00500676,2995.9,2995.5,3.21038624]
["bitfinex-derivatives","ETHF0:USTF0",1765813067900,0.00500676,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813068403,17.51005544,2997.2,2995.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765813068599,1.68923544,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813068796,1.68923544,2997.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813068996,1.68923544,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813069212,1.68923544,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813069403,0.00923354,2996.5,2995.9,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813070014,3.2078,2996.4,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813070206,1.5039,2996.0,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813070507,0.16688,2996.1,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813070709,1.68923544,2996.2,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813070915,1.68923544,2996.3,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813071099,1.69846898,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813071299,0.00923354,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813072007,0.00923354,2996.5,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813072008,0.00923354,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813073405,3.19313544,2998.4,2996.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765813073605,1.5039,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813073803,1.67066,2998.4,2996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813073997,1.68923544,2998.6,2996.9,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765813074201,0.00500676,2998.0,2997.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813074397,0.00500676,2998.0,2997.5,2.54500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813074808,0.00500676,2998.0,2997.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813075002,0.16679,2997.8,2997.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813075208,0.1668,2997.5,2996.9,0.00408444]
["bitfinex-derivatives","ETHF0:USTF0",1765813075407,1.5039,2997.6,2996.9,0.00408444]
["bitfinex-derivatives","ETHF0:USTF0",1765813075905,3.19313544,2997.6,2996.9,0.00408444]
["bitfinex-derivatives","ETHF0:USTF0",1765813076111,0.16683,2997.1,2997.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813077301,1.5039,2997.6,2997.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813077506,1.6707,2997.6,2997.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813077698,0.16681,2997.5,2997.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813078208,0.16681,2997.4,2997.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813078410,1.5039,2997.6,2997.0,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813078604,1.5039,2996.8,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813078804,3.2078,2996.3,2995.2,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765813079007,3.2078,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813079204,3.2078,2996.3,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813079709,0.17188676,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813080105,0.00500676,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813080612,3.2078,2996.0,2995.3,3.21013871]
["bitfinex-derivatives","ETHF0:USTF0",1765813081015,0.00500676,2996.1,2996.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765813081206,0.00500676,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813081405,0.00500676,2996.1,2995.3,0.00233871]
["bitfinex-derivatives","ETHF0:USTF0",1765813081406,3.2078,2995.6,2995.3,0.00233871]
["bitfinex-derivatives","ETHF0:USTF0",1765813081807,3.2078,2996.0,2995.3,1.09233871]
["bitfinex-derivatives","ETHF0:USTF0",1765813082013,0.00500676,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813082603,0.00500676,2996.1,2996.0,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765813082815,3.2078,2996.9,2996.0,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765813083016,3.2078,2996.9,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813083410,3.2078,2997.2,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813083815,0.00500676,2997.0,2996.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813084510,3.2078,2996.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813084810,3.2078,2996.3,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813085411,0.16692,2995.4,2995.3,0.00233871]
["bitfinex-derivatives","ETHF0:USTF0",1765813085612,14.26,2995.4,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813085913,3.2078,2995.1,2994.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813086120,3.2078,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813086418,3.37474,2995.1,2994.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813086612,3.378082,2995.1,2994.4,1.51301104]
["bitfinex-derivatives","ETHF0:USTF0",1765813087015,3.378082,2995.1,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813087212,0.16694,2995.0,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813087407,3.2078,2994.8,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813087617,3.37476,2994.8,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813087816,0.16696,2994.7,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813088017,5.92196567,2995.1,2994.4,1.51301104]
["bitfinex-derivatives","ETHF0:USTF0",1765813088213,5.92196567,2995.1,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813088713,3.211142,2995.1,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813089317,3.2078,2994.8,2994.4,0.00371104]
["bitfinex-derivatives","ETHF0:USTF0",1765813089517,3.37478,2994.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813089814,3.37478,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813090409,3.2078,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813090720,4.24949612,2995.1,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813090913,3.378082,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813091119,0.16695,2995.0,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813091413,6.41929968,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813091608,0.16697,2994.6,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813091811,3.211142,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813092822,0.003342,2995.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813093010,0.003342,2995.1,2994.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765813093214,0.003342,2995.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813093415,0.003342,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813094213,23.371,2995.8,2995.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765813094419,15.755,2996.2,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813094922,15.755,2996.2,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813095121,15.755,2996.2,2996.0,1.51314688]
["bitfinex-derivatives","ETHF0:USTF0",1765813095122,0.00247195,2996.2,2996.0,1.51314688]
["bitfinex-derivatives","ETHF0:USTF0",1765813095326,0.00247195,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813095623,23.373,2997.3,2996.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765813095824,23.373,2997.3,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813096016,19.4358,2997.7,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813096219,3.2078,2997.7,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813096423,3.2078,2998.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813096620,3.2078,2997.7,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813096819,0.00500676,2997.8,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813097626,3.2078,2997.7,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813098521,3.2078,2997.4,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813098728,3.2078,2996.7,2996.0,1.51314688]
["bitfinex-derivatives","ETHF0:USTF0",1765813098922,3.2078,2996.8,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813099128,3.2078,2996.8,2996.0,0.00384688]
["bitfinex-derivatives","ETHF0:USTF0",1765813099325,3.2078,2996.5,2996.0,0.00384688]
["bitfinex-derivatives","ETHF0:USTF0",1765813099528,3.2078,2996.5,2996.0,0.00885364]
["bitfinex-derivatives","ETHF0:USTF0",1765813100220,3.2078,2996.2,2996.0,0.00885364]
["bitfinex-derivatives","ETHF0:USTF0",1765813101425,3.37468,2996.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813101726,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813101926,3.2078,2995.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813102124,3.2078,2995.6,2994.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765813102323,5.212,2996.1,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813102324,3.37471,2995.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813102530,0.00500676,2995.5,2994.8,3.21050686]
["bitfinex-derivatives","ETHF0:USTF0",1765813103025,0.00500676,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813103332,0.00500676,2995.5,2995.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813103526,0.00500676,2995.5,2994.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1765813103728,0.00500676,2995.5,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813103930,3.2078,2995.4,2994.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1765813104123,0.00500676,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813104330,0.00500676,2995.5,2994.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1765813104528,3.37972676,2995.5,2994.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1765813105326,0.00500676,2995.5,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813105922,0.00500676,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813107230,0.00500676,2995.5,2995.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813107427,0.00500676,2995.5,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813107732,3.2078,2996.6,2995.3,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765813107923,3.37466,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813108322,3.2078,2997.1,2996.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813108530,0.00500676,2996.8,2996.3,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813108728,0.00500676,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813108729,6.76e-06,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813108927,3.2078,2998.0,2996.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813109126,3.2078,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813109325,3.2078,2998.0,2997.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765813109523,3.2078,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813109830,3.37454,2998.6,2997.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765813110027,0.16920588,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813110332,0.00747264,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813111122,0.00747264,2998.6,2997.8,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813111123,0.16675,2998.5,2997.8,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813111325,0.16678,2998.0,2997.8,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813111529,0.16678,2998.0,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813111723,3.2078,2997.9,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813112734,3.2078,2997.9,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765813112735,0.16682,2997.3,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813112932,3.2078,2997.0,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813113530,0.00500676,2996.8,2996.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813113835,0.00500676,2996.8,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813114632,0.00500676,2996.8,2996.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765813114931,0.00500676,2996.8,2996.3,0.0084299]
["bitfinex-derivatives","ETHF0:USTF0",1765813115130,3.2078,2996.5,2996.3,0.0084299]
["bitfinex-derivatives","ETHF0:USTF0",1765813115327,0.00355231,2996.5,2996.3,0.0084299]
["bitfinex-derivatives","ETHF0:USTF0",1765813115529,0.00355231,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813115932,0.00355231,2996.5,2996.3,0.0084299]
["bitfinex-derivatives","ETHF0:USTF0",1765813116138,0.00355231,2996.5,2996.3,3.2162299]
["bitfinex-derivatives","ETHF0:USTF0",1765813116636,3.2078,2997.3,2996.3,5.9462299]
["bitfinex-derivatives","ETHF0:USTF0",1765813116840,3.2078,2997.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813117230,3.2078,2997.3,2996.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765813117434,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813117735,0.00500676,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813118238,0.00500676,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813118841,0.00500676,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813119142,0.00500676,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813119531,0.00500676,2997.6,2996.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813119935,0.00500676,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813121737,0.00500676,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813121939,6.76e-06,2997.6,2997.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765813122442,6.76e-06,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813122842,6.76e-06,2997.6,2997.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765813123044,3.2078,2998.6,2997.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813123243,3.2078,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813124045,0.00500676,2998.5,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813124347,0.00500676,2998.5,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813126249,0.00500676,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813126451,0.00500676,2998.5,2998.4,4.57252944]
["bitfinex-derivatives","ETHF0:USTF0",1765813126651,3.2078,2999.2,2998.4,4.57252944]
["bitfinex-derivatives","ETHF0:USTF0",1765813126945,3.2078,2999.8,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813127455,3.37448,2999.8,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813127641,0.00500676,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813127838,3.2078,2999.1,2998.4,4.57252944]
["bitfinex-derivatives","ETHF0:USTF0",1765813128043,3.2078,2999.1,2998.4,3.21162944]
["bitfinex-derivatives","ETHF0:USTF0",1765813128044,3.37452,2999.1,2998.4,3.21162944]
["bitfinex-derivatives","ETHF0:USTF0",1765813128344,3.21280676,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813129248,3.2078,2999.0,2998.4,1.36472944]
["bitfinex-derivatives","ETHF0:USTF0",1765813129452,3.2078,2999.0,2998.4,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1765813129453,2.00293015,2998.8,2998.4,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1765813129649,19.4598,2998.7,2998.4,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1765813129959,3.51989015,2998.4,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813130145,3.2078,2998.3,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813130347,3.2078,2998.0,2997.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813130855,2.00293015,2998.0,2997.9,0.00917587]
["bitfinex-derivatives","ETHF0:USTF0",1765813131052,2.00293015,2998.0,2996.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813131053,0.1668,2997.6,2996.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813131251,2.00293015,2997.1,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813131551,3.2078,2997.2,2996.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765813131749,3.2078,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813131951,0.16678,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813132148,0.00266207,2997.6,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813132447,0.00266207,2997.6,2997.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765813132652,3.2078,2998.6,2997.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813132846,0.16674,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813133259,3.2078,2998.9,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813133645,0.00500676,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813134749,0.00500676,2998.8,2998.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813135651,0.00500676,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813136459,3.2078,2999.8,2998.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765813136667,3.2078,2999.8,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813136957,3.2078,2999.8,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813137354,0.00500676,2999.6,2999.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813137549,0.00500676,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813137758,0.00500676,2999.6,2999.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813137759,0.00500676,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813138348,0.00500676,2999.6,2999.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813138646,2.6725321,3000.3,2999.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813138647,3.2078,3000.8,3000.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813138853,3.2078,3000.8,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813139250,3.2078,3000.8,3000.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813139455,0.00329014,3000.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813140248,0.00329014,3000.7,3000.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813140458,0.00329014,3000.7,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813141054,0.00329014,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813141360,0.00329014,3000.7,3000.0,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813141655,0.00329014,3000.7,3000.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765813142255,3.2078,3000.4,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813143049,3.2078,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813143249,3.2078,3000.1,2999.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813143556,3.2078,2999.5,2998.9,0.00257753]
["bitfinex-derivatives","ETHF0:USTF0",1765813143951,3.2078,2999.5,2998.9,3.21037753]
["bitfinex-derivatives","ETHF0:USTF0",1765813144170,3.2078,2999.8,2998.9,3.21037753]
["bitfinex-derivatives","ETHF0:USTF0",1765813144459,3.2078,2999.2,2998.9,0.00257753]
["bitfinex-derivatives","ETHF0:USTF0",1765813144752,0.16673,2998.8,2997.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813144962,0.16673,2998.8,2997.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765813145157,3.2078,2998.6,2997.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765813145656,3.2078,2998.3,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813146058,3.2078,2998.0,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813146352,3.2078,2998.3,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813146549,0.00500676,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813146751,0.00268612,2998.6,2998.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813147358,3.2078,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813147551,3.2078,2999.5,2998.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765813147753,3.2078,2999.2,2998.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813147959,3.21109014,2999.3,2998.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813148149,3.2078,2999.0,2998.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813148349,3.2078,2998.7,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813148853,3.2078,2998.7,2997.8,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813149055,3.2078,2997.9,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813149453,3.37458,2997.9,2997.8,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813149753,0.16681,2997.4,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813149955,3.2078,2997.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813150156,3.2078,2996.8,2996.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813150357,0.16682,2997.2,2996.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813150552,3.21280676,2996.9,2996.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813150954,3.21280676,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813151153,0.00500676,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813151854,3.21280676,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813152159,0.00500676,2996.9,2996.3,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813152364,0.00500676,2996.9,2996.3,5.96280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813152563,6.76e-06,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813152853,3.2078,2997.8,2997.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813153056,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813153258,3.2078,2997.8,2997.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813153464,3.2078,2998.6,2997.6,44.94433576]
["bitfinex-derivatives","ETHF0:USTF0",1765813153755,0.00329014,2998.4,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813153952,0.00329014,2998.4,2998.1,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1765813154663,3.2078,2998.3,2998.1,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1765813154963,0.00329014,2998.4,2998.1,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1765813155256,0.00329014,2998.4,2998.1,3.21176363]
["bitfinex-derivatives","ETHF0:USTF0",1765813155456,0.00329014,2998.4,2998.1,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1765813156254,3.2078,2998.2,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813156453,3.2078,2997.2,2996.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1765813156661,3.2078,2996.9,2996.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1765813157358,0.00500676,2996.8,2996.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813157555,3.21280676,2996.8,2996.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813158457,0.00500676,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813158657,0.00500676,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813158960,3.2078,2997.7,2996.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765813159164,0.0032023,2998.6,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813159460,0.0032023,2998.6,2997.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813159855,0.00329014,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813160057,0.00329014,2998.5,2998.3,3.21095125]
["bitfinex-derivatives","ETHF0:USTF0",1765813160464,0.00329014,2998.5,2998.3,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1765813160657,0.00329014,2998.5,2998.3,3.21095125]
["bitfinex-derivatives","ETHF0:USTF0",1765813161761,3.2078,2999.2,2998.3,3.99095125]
["bitfinex-derivatives","ETHF0:USTF0",1765813161961,3.2078,2999.2,2998.3,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1765813161962,3.2078,2998.7,2998.3,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1765813162163,3.2078,2999.0,2998.3,0.28315125]
["bitfinex-derivatives","ETHF0:USTF0",1765813162366,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813162557,3.2078,2999.3,2998.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765813162763,3.21133336,2999.3,2998.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765813162963,0.00353336,2999.3,2998.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765813163169,0.00353336,2999.3,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813163568,2.67011209,3000.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813163569,3.2078,3000.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813163869,0.16662,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813164072,3.2078,3001.0,3000.2,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813164264,3.2078,3001.0,3000.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813164265,5.87791209,3001.0,3000.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813164572,3.37443,3000.6,3000.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813165267,3.21080211,3001.0,3000.2,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813165460,3.2078,3000.5,3000.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813166467,3.37444,3000.5,3000.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813166970,3.37444,3000.5,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813167374,3.2078,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813167866,3.37445,3000.3,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813168068,0.00500676,3000.1,2999.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1765813168461,3.2078,3000.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813169067,3.2078,3000.3,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813169574,0.00300211,3001.0,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813170474,3.2078,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813170672,3.2078,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813170974,3.2078,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813171279,3.2078,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813171869,3.2078,3000.9,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813172069,3.37442,3000.9,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813173175,3.2078,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813173771,0.16669,2999.6,2999.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813173977,0.16669,2999.6,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813173978,0.16671,2999.3,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813174177,3.37451,2999.3,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813174378,0.16676,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813174682,13.8028,2998.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813174883,2.67011209,2997.9,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765813175185,0.16682,2997.2,2995.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813175383,0.16682,2997.2,2995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813175578,0.17023557,2997.2,2996.1,1.13130368]
["bitfinex-derivatives","ETHF0:USTF0",1765813176080,3.2078,2996.6,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813182983,3.2078,2997.1,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813183283,0.00341557,2997.2,2997.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813183891,3.2078,2997.1,2997.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813184091,0.00341557,2997.2,2997.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813184293,0.00341557,2997.2,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813184587,3.2078,2996.5,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813186090,3.2078,2996.8,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813186389,3.37465,2996.8,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813186594,3.2078,2996.5,2996.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813189495,0.16688,2996.2,2995.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813189797,3.2078,2995.9,2995.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765813190389,0.00500676,2995.8,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813191394,3.2078,2995.7,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813191607,3.2078,2995.4,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813193099,3.2078,2995.4,2994.4,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765813193100,0.16693,2995.3,2994.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813193296,3.2078,2994.8,2994.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813194201,3.21117315,2994.8,2994.4,1.13289601]
["bitfinex-derivatives","ETHF0:USTF0",1765813194999,3.2078,2994.5,2994.4,1.13289601]
["bitfinex-derivatives","ETHF0:USTF0",1765813195196,3.2078,2994.5,2994.4,0.00399601]
["bitfinex-derivatives","ETHF0:USTF0",1765813195502,3.2078,2994.5,2993.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813195689,0.00337315,2994.8,2993.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813195690,3.2078,2994.1,2993.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813196497,3.21280676,2994.1,2993.6,1.13819755]
["bitfinex-derivatives","ETHF0:USTF0",1765813196700,3.2078,2993.8,2993.6,1.13819755]
["bitfinex-derivatives","ETHF0:USTF0",1765813197703,0.00500676,2994.1,2993.6,7.13819755]
["bitfinex-derivatives","ETHF0:USTF0",1765813198003,3.985,2994.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813198210,3.2078,2993.2,2992.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813198408,3.2078,2992.9,2992.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813198609,3.2078,2992.6,2992.1,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765813199009,3.21114651,2992.6,2992.1,43.36660046]
["bitfinex-derivatives","ETHF0:USTF0",1765813199202,3.21114651,2992.6,2992.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813199707,3.21114651,2992.6,2992.1,0.00660046]
["bitfinex-derivatives","ETHF0:USTF0",1765813199903,0.01182432,2992.4,2992.1,1.84660046]
["bitfinex-derivatives","ETHF0:USTF0",1765813200109,3.2078,2992.2,2992.1,0.00660046]
["bitfinex-derivatives","ETHF0:USTF0",1765813200308,3.2078,2992.2,2991.1,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1765813200607,3.2078,2992.3,2992.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765813200807,0.01182432,2992.4,2992.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765813201012,0.00500676,2992.5,2992.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765813201308,3.2078,2992.3,2992.0,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1765813201910,3.2078,2992.3,2992.0,1.10210559]
["bitfinex-derivatives","ETHF0:USTF0",1765813202811,0.00500676,2992.5,2992.0,1.10210559]
["bitfinex-derivatives","ETHF0:USTF0",1765813203114,0.00500676,2992.5,2992.0,3.55210559]
["bitfinex-derivatives","ETHF0:USTF0",1765813203314,0.00334651,2992.6,2992.0,6.59990559]
["bitfinex-derivatives","ETHF0:USTF0",1765813203508,0.00334651,2992.6,2992.0,4.74990559]
["bitfinex-derivatives","ETHF0:USTF0",1765813203809,3.2078,2993.2,2992.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813204014,0.167,2994.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813204015,3.2078,2993.5,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813204210,3.2078,2993.8,2993.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813204403,0.00500676,2994.0,2993.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813204805,3.2078,2993.7,2993.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813205007,3.2078,2993.7,2992.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813205313,3.2078,2993.2,2992.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813205815,0.16706,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813206013,3.2078,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813206910,3.2078,2992.4,2992.0,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1765813207112,3.2078,2992.1,2992.0,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1765813207312,3.2078,2992.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813207512,3.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813208119,0.88450923,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813208314,3.2078,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813208615,3.21069147,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813208916,3.21069147,2992.3,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813208917,0.1671,2992.2,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813209116,3.2078,2991.7,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813209711,3.2078,2991.7,2991.2,0.00401567]
["bitfinex-derivatives","ETHF0:USTF0",1765813209921,3.2078,2991.3,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813210112,3.2078,2991.3,2991.2,0.00401567]
["bitfinex-derivatives","ETHF0:USTF0",1765813210307,3.2078,2991.5,2991.2,0.00401567]
["bitfinex-derivatives","ETHF0:USTF0",1765813210612,3.2078,2991.4,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813210810,3.19670571,2991.4,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813211009,3.2078,2992.0,2991.2,8.98341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813211218,3.2078,2991.7,2991.2,2.98341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813211418,3.2078,2991.7,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813211720,3.37779147,2992.3,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813211912,3.37779147,2992.3,2991.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765813212109,3.21069147,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813212318,3.21069147,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813212520,0.00289147,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813213220,3.21069147,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813214016,0.00289147,2992.3,2992.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813214926,3.2078,2992.2,2991.2,4.31121567]
["bitfinex-derivatives","ETHF0:USTF0",1765813215223,3.2078,2991.6,2991.2,1.10341567]
["bitfinex-derivatives","ETHF0:USTF0",1765813215437,3.2078,2991.3,2991.2,0.00401567]
["bitfinex-derivatives","ETHF0:USTF0",1765813216923,0.16718,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813217124,9.2078,2991.3,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813217125,3.2078,2990.4,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813217325,3.2078,2990.4,2989.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765813217625,0.0050153,2990.7,2990.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813217921,0.0050153,2990.7,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813218115,3.2078,2990.5,2990.4,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1765813219722,3.2078,2990.5,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813219921,0.0050153,2990.7,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813221712,3.2078,2990.5,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813221916,3.2078,2990.5,2990.4,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1765813222118,3.2078,2990.5,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813222318,0.0050153,2990.7,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813222527,3.2078,2990.5,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813222925,0.0050153,2990.7,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813223127,3.2078,2990.5,2990.4,1.10227664]
["bitfinex-derivatives","ETHF0:USTF0",1765813224326,4.08826562,2990.5,2990.4,0.00287664]
["bitfinex-derivatives","ETHF0:USTF0",1765813224725,4.08826562,2990.5,2988.6,3.22000228]
["bitfinex-derivatives","ETHF0:USTF0",1765813224726,0.16725,2989.5,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813224929,3.2078,2989.3,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813225120,3.2078,2989.0,2988.0,45.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765813225325,0.88046562,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813225632,0.88463633,2988.9,2988.8,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1765813226026,0.88463633,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813226027,0.16731,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813226334,3.2078,2988.1,2987.2,1.26994308]
["bitfinex-derivatives","ETHF0:USTF0",1765813226527,0.88046562,2988.3,2987.2,3.11994308]
["bitfinex-derivatives","ETHF0:USTF0",1765813226721,0.88046562,2988.2,2987.2,3.11994308]
["bitfinex-derivatives","ETHF0:USTF0",1765813226926,0.16731,2988.5,2988.2,20.75611155]
["bitfinex-derivatives","ETHF0:USTF0",1765813227220,0.16731,2988.4,2988.2,20.14923587]
["bitfinex-derivatives","ETHF0:USTF0",1765813227424,0.16732,2988.3,2988.2,2.32062558]
["bitfinex-derivatives","ETHF0:USTF0",1765813227632,0.16733,2988.1,2987.2,1.27389796]
["bitfinex-derivatives","ETHF0:USTF0",1765813227825,0.16734,2987.9,2987.2,1.27389796]
["bitfinex-derivatives","ETHF0:USTF0",1765813228023,4.91324283,2988.2,2987.9,5.09181996]
["bitfinex-derivatives","ETHF0:USTF0",1765813228340,18.06992423,2988.1,2987.2,1.27389796]
["bitfinex-derivatives","ETHF0:USTF0",1765813228627,17.90259423,2988.6,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813228833,3.38731228,2988.4,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813229027,0.16732,2988.3,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813229333,0.16733,2988.1,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813229526,12.958,2988.2,2988.1,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1765813229728,12.60273,2988.2,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813230035,0.16733,2988.1,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813230333,16.219,2988.1,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813230533,0.16731,2988.5,2988.0,5.17365699]
["bitfinex-derivatives","ETHF0:USTF0",1765813230732,3.2078,2988.1,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813231238,3.2078,2988.1,2988.0,5.17365699]
["bitfinex-derivatives","ETHF0:USTF0",1765813232123,3.37513,2988.1,2988.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765813232533,3.39146299,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813232736,3.21197071,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813233036,2.3253967,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813233223,0.0050153,2989.2,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813233426,0.0050153,2989.2,2989.0,4.07425699]
["bitfinex-derivatives","ETHF0:USTF0",1765813233730,3.22000228,2989.1,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813233929,0.16728,2988.9,2988.8,6.16795699]
["bitfinex-derivatives","ETHF0:USTF0",1765813234133,0.16728,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813234330,0.16728,2988.9,2988.8,6.16795699]
["bitfinex-derivatives","ETHF0:USTF0",1765813234531,0.00904339,2989.2,2988.8,6.16795699]
["bitfinex-derivatives","ETHF0:USTF0",1765813235332,3.38721228,2990.3,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813235729,0.16723,2989.9,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813236232,3.38724228,2989.7,2989.6,2.09797038]
["bitfinex-derivatives","ETHF0:USTF0",1765813237325,8.85528403,2989.7,2989.6,2.09797038]
["bitfinex-derivatives","ETHF0:USTF0",1765813237526,0.16728,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813237731,22.28612403,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813237936,3.2078,2988.9,2988.8,6.16795699]
["bitfinex-derivatives","ETHF0:USTF0",1765813238131,3.2078,2989.3,2988.8,6.16795699]
["bitfinex-derivatives","ETHF0:USTF0",1765813238633,3.2078,2989.4,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813238832,4.08534333,2989.4,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813239033,3.2078,2989.0,2988.8,2.09714476]
["bitfinex-derivatives","ETHF0:USTF0",1765813239232,2.85532403,2988.9,2988.8,2.09714476]
["bitfinex-derivatives","ETHF0:USTF0",1765813240141,8.85532403,2988.9,2988.8,2.09714476]
["bitfinex-derivatives","ETHF0:USTF0",1765813240442,3.73286736,2988.9,2988.8,2.09714476]
["bitfinex-derivatives","ETHF0:USTF0",1765813240633,1.04482333,2988.9,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813240838,0.16728,2988.9,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813241035,2.85532403,2988.9,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813241336,3.2078,2989.0,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813241728,0.16728,2988.9,2988.8,6.17140175]
["bitfinex-derivatives","ETHF0:USTF0",1765813241929,0.16728,2988.9,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813242335,3.2078,2989.0,2988.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813242950,3.2078,2989.0,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813243450,4.08534333,2989.0,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813243743,3.2078,2989.0,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813244041,0.16728,2988.9,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813244244,0.87754333,2988.9,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813244542,3.2078,2989.0,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813244748,0.87754333,2988.9,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813245045,1.04482333,2988.9,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813245340,2.72963678,2988.9,2988.8,2.09710037]
["bitfinex-derivatives","ETHF0:USTF0",1765813245542,3.30202271,2988.9,2988.8,1.91548335]
["bitfinex-derivatives","ETHF0:USTF0",1765813245739,2.73351532,2988.9,2988.8,1.01593536]
["bitfinex-derivatives","ETHF0:USTF0",1765813246138,2.56623532,2988.9,2988.8,1.01593536]
["bitfinex-derivatives","ETHF0:USTF0",1765813246437,1.04482333,2988.9,2988.8,1.01593536]
["bitfinex-derivatives","ETHF0:USTF0",1765813247041,2.56857302,2988.9,2988.8,1.01593536]
["bitfinex-derivatives","ETHF0:USTF0",1765813247239,0.87754333,2988.9,2988.8,1.01593536]
["bitfinex-derivatives","ETHF0:USTF0",1765813247540,2.26221468,2990.0,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813247842,0.0050153,2990.0,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813249039,5.89958556,2989.9,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813249238,0.16724,2989.8,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813249542,0.00341289,2989.9,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813250534,0.0050153,2990.0,2989.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813250740,19.4298,2990.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813250741,16.222,2990.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813251035,3.2078,2991.1,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813251437,3.2078,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813251641,3.2078,2990.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813251846,3.21135855,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813252242,3.2078,2990.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813252837,3.21135855,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813253142,0.00355855,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813253539,3.37853855,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813254038,0.17073855,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813255143,0.16718,2990.7,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813255344,0.00355855,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813255944,0.0050153,2990.9,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813256841,0.16719,2990.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813257047,0.17041337,2990.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813257541,2.68837267,2991.5,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813257742,3.2078,2991.4,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813257943,0.16718,2990.9,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813258448,0.17623629,2990.9,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813258647,0.16718,2990.8,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813258842,0.00905629,2990.9,2990.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813259347,0.16715,2991.4,2991.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813259643,0.16715,2991.3,2991.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765813260248,0.16982756,2991.3,2991.1,2.09676824]
["bitfinex-derivatives","ETHF0:USTF0",1765813260650,0.16716,2991.2,2991.1,0.00306824]
["bitfinex-derivatives","ETHF0:USTF0",1765813260839,0.1672,2990.4,2990.3,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765813261045,0.16723,2989.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813261748,0.86898383,2990.3,2989.6,0.00289265]
["bitfinex-derivatives","ETHF0:USTF0",1765813261749,3.2078,2989.7,2989.6,0.00289265]
["bitfinex-derivatives","ETHF0:USTF0",1765813261948,0.16724,2989.7,2989.6,0.00289265]
["bitfinex-derivatives","ETHF0:USTF0",1765813262248,4.605,2990.0,2989.6,0.00289265]
["bitfinex-derivatives","ETHF0:USTF0",1765813262643,5.47398383,2990.0,2989.6,0.00289265]
["bitfinex-derivatives","ETHF0:USTF0",1765813263038,3.37505,2989.5,2989.4,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765813263442,2.18322352,2989.5,2989.4,0.0050153]
["bitfinex-derivatives","ETHF0:USTF0",1765813264049,2.18322352,2989.5,2989.4,0.00768398]
["bitfinex-derivatives","ETHF0:USTF0",1765813264350,0.16725,2989.5,2989.4,0.00768398]
["bitfinex-derivatives","ETHF0:USTF0",1765813265048,0.0050153,2990.0,2989.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813265247,0.87030833,2990.9,2989.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813265448,23.417,2991.0,2990.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813265656,18.39510352,2991.6,2991.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813266349,15.89375598,2991.6,2991.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813266548,0.1671,2992.2,2991.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813266750,2.01597352,2991.9,2991.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813266950,0.1671,2992.2,2992.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813267449,0.17085756,2992.2,2992.0,2.50043054]
["bitfinex-derivatives","ETHF0:USTF0",1765813267650,0.17085756,2992.2,2992.0,0.00303054]
["bitfinex-derivatives","ETHF0:USTF0",1765813267844,0.17085756,2992.2,2992.0,2.50043054]
["bitfinex-derivatives","ETHF0:USTF0",1765813268354,0.00375756,2992.2,2992.0,2.50043054]
["bitfinex-derivatives","ETHF0:USTF0",1765813269054,3.2078,2994.0,2992.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813269246,2.68248282,2993.8,2992.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813269647,0.16702,2993.7,2992.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813269959,5.89028282,2995.2,2993.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813270260,0.00331506,2994.7,2994.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813270748,5.529,2995.1,2994.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813271156,5.53191263,2995.1,2994.4,2.50091304]
["bitfinex-derivatives","ETHF0:USTF0",1765813271356,23.414,2995.5,2995.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813271552,16.207,2996.1,2995.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813271749,0.16687,2996.4,2995.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813271957,3.2078,2997.6,2996.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813272158,3.37458,2998.0,2996.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813272351,3.37754805,2998.0,2996.9,0.00810805]
["bitfinex-derivatives","ETHF0:USTF0",1765813272557,3.2078,2998.8,2997.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813272865,2.68248282,2999.5,2997.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813273260,2.68248282,2999.5,2997.9,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765813273455,2.68248282,2999.5,2998.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813273764,3.2078,2999.4,2998.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813274056,3.2078,2998.9,2998.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813274266,2.68248282,2998.5,2996.9,0.00310129]
["bitfinex-derivatives","ETHF0:USTF0",1765813274560,0.16678,2997.9,2996.9,0.00310129]
["bitfinex-derivatives","ETHF0:USTF0",1765813275161,0.00497829,2997.7,2997.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813276156,5.89028282,2997.6,2997.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813276352,0.00497829,2997.7,2997.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813276559,0.1668,2997.6,2997.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813276761,8.099,2997.5,2997.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813278162,0.16682,2997.2,2996.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813278957,3.2078,2997.1,2996.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813279162,2.68248282,2996.9,2996.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813279458,0.1669,2995.8,2994.3,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765813279663,3.2078,2996.6,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813279956,0.16917149,2997.1,2995.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765813280157,0.16917149,2997.1,2995.3,7.59012944]
["bitfinex-derivatives","ETHF0:USTF0",1765813280355,0.16687,2996.4,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813280955,0.16687,2996.3,2995.9,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813281461,0.16687,2996.3,2994.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813281462,3.2078,2995.8,2994.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813281658,0.16696,2994.8,2993.4,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765813281959,0.16699,2994.2,2993.4,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765813282159,0.167,2994.1,2993.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813282461,0.00500676,2994.0,2993.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813282862,2.68748958,2994.0,2993.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813283059,0.16702,2993.6,2993.4,0.0025824]
["bitfinex-derivatives","ETHF0:USTF0",1765813283962,0.16703,2993.5,2993.4,0.0025824]
["bitfinex-derivatives","ETHF0:USTF0",1765813284160,0.00500676,2994.0,2992.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813284161,0.16706,2992.9,2992.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813284360,0.16706,2992.9,2991.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813284756,0.16703,2993.5,2991.7,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765813284957,0.16703,2993.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813285152,1.942,2993.7,2992.4,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1765813285353,1.942,2993.7,2992.4,2.5333663]
["bitfinex-derivatives","ETHF0:USTF0",1765813285958,0.16703,2993.5,2992.4,0.0033663]
["bitfinex-derivatives","ETHF0:USTF0",1765813286364,1.942,2993.7,2993.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813286766,0.0035165,2994.1,2993.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813286767,0.0035165,2994.1,2994.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813286966,0.16695,2994.9,2994.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813287273,0.16699,2994.2,2993.0,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765813287569,2.67954001,2994.7,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813287765,0.00500676,2994.2,2993.6,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813288065,23.383,2995.6,2993.6,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813288066,0.16692,2995.4,2994.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813288261,0.16692,2995.4,2994.0,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765813288456,0.16692,2995.4,2994.0,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765813288659,0.16692,2995.4,2994.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1765813289061,0.00500676,2995.0,2994.0,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765813289277,2.02e-05,2995.4,2995.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813289573,3.2078,2996.4,2995.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813289772,0.16689,2996.0,2995.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813290266,23.382,2997.2,2995.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813290267,0.00500676,2995.8,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813290474,0.00872344,2995.8,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813290877,0.16684,2996.9,2995.2,8.55500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813291081,3.2078,2997.3,2995.3,4.36331406]
["bitfinex-derivatives","ETHF0:USTF0",1765813291377,0.16683,2997.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813291577,0.16684,2996.8,2995.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765813291789,0.16684,2996.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813292081,0.00500676,2996.4,2996.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813292276,0.00500676,2996.4,2996.0,2.36637134]
["bitfinex-derivatives","ETHF0:USTF0",1765813292974,0.00500676,2996.4,2995.2,3.21280676]
["bitfinex-derivatives","ETHF0:USTF0",1765813292975,0.1669,2995.9,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813293777,0.00500676,2996.4,2996.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813293984,0.00500676,2996.4,2996.0,2.3648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813294280,0.1668,2997.6,2996.0,4.6648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813294487,0.1668,2997.6,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813294885,0.16681,2997.5,2996.1,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765813295082,0.16683,2997.1,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813295287,0.00497829,2996.7,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813295987,0.16687,2996.4,2996.0,2.3648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813296182,0.00497829,2996.7,2996.0,2.3648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813296183,0.16688,2996.1,2996.0,0.0024791]
["bitfinex-derivatives","ETHF0:USTF0",1765813296978,0.00497829,2996.7,2996.0,2.3648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813297179,0.17182829,2996.7,2996.0,2.3648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813297579,2.57490769,2996.7,2996.0,2.3648791]
["bitfinex-derivatives","ETHF0:USTF0",1765813297789,0.16688,2996.1,2996.0,0.0024791]
["bitfinex-derivatives","ETHF0:USTF0",1765813299881,1.03696877,2996.1,2996.0,0.0024791]
["bitfinex-derivatives","ETHF0:USTF0",1765813300080,0.16688,2996.1,2996.0,0.0024791]
["bitfinex-derivatives","ETHF0:USTF0",1765813300293,0.16691,2995.6,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813300585,0.16692,2995.4,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813300786,1.03701877,2995.3,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813301088,16.40821397,2995.9,2995.2,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813301284,1.7121252,2995.7,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765813301485,1.7121252,2995.5,2994.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765813301781,0.16697,2994.5,2994.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813301987,0.87008877,2994.9,2994.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813302184,0.87008877,2994.8,2994.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765813302489,0.16699,2994.2,2994.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813303190,0.87008877,2994.2,2992.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813303387,0.87008877,2994.1,2992.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813303594,0.87008877,2994.2,2992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813303794,0.87008877,2994.5,2992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813303987,0.87008877,2994.4,2993.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813304183,0.87008877,2994.3,2993.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813304489,0.87008877,2994.2,2993.5,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813305187,0.87008877,2994.1,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813305392,0.87008877,2994.5,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813305591,0.87008877,2994.4,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813305786,0.87008877,2994.3,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813305986,0.87008877,2994.6,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813306191,0.87509553,2994.7,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813306395,0.00500676,2994.7,2994.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813306996,6.76e-06,2994.7,2994.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765813307492,0.53962122,2995.4,2995.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813307695,1.8790252,2995.8,2995.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813307890,0.1669,2995.8,2995.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813308092,0.16689,2996.0,2995.2,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813308397,0.1669,2995.8,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813308596,0.00500676,2995.9,2995.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813309296,1.8789652,2996.9,2996.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813309498,1.7121252,2997.3,2996.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813309695,0.16684,2996.9,2996.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813309995,0.16684,2996.9,2996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813310398,0.00497829,2996.8,2996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813310596,0.00497829,2996.8,2996.2,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1765813310900,0.00497829,2996.8,2996.2,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765813311192,0.00497829,2996.8,2996.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813311604,0.00497829,2996.8,2996.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1765813311787,0.002515,2996.9,2996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813311987,0.002515,2996.9,2996.2,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1765813311988,1.5e-05,2996.9,2996.2,43.5]
["bitfinex-derivatives","ETHF0:USTF0",1765813312192,1.7121252,2997.6,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813312397,1.8788852,2998.3,2997.0,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765813312593,1.8788852,2998.3,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813312789,1.8788852,2998.3,2997.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813313200,0.16957324,2998.3,2997.4,0.00807841]
["bitfinex-derivatives","ETHF0:USTF0",1765813313508,1.88169844,2998.3,2997.4,0.00807841]
["bitfinex-derivatives","ETHF0:USTF0",1765813313699,1.7121252,2998.2,2997.4,0.00807841]
["bitfinex-derivatives","ETHF0:USTF0",1765813313900,0.16679,2997.8,2997.4,0.00807841]
["bitfinex-derivatives","ETHF0:USTF0",1765813314400,1.7121252,2997.7,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813314597,0.16681,2997.4,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813314796,1.7121252,2997.7,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813315003,1.7121252,2998.1,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813315505,0.00500676,2997.8,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813316403,0.17179676,2997.8,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813316590,1.88392196,2997.8,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813316995,0.17179676,2997.8,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813317498,0.00500676,2997.8,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813318803,0.16681,2997.5,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813318993,1.7121252,2997.7,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813319196,3.85052339,2998.7,2997.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813319197,2.75037385,2999.5,2997.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813319403,0.86218495,2999.4,2997.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813319604,3.85052339,2999.8,2997.9,45.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765813319605,0.86218495,2999.3,2997.9,45.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765813319798,0.86218495,2999.2,2997.9,45.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765813320000,0.86218495,2999.3,2997.9,45.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765813320201,0.86218495,2999.2,2998.3,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813320404,0.86218495,2999.2,2998.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813320599,0.00271681,2999.3,2998.8,11.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765813320804,0.86218495,3000.3,2998.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765813321008,0.16667,3000.0,2998.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813321306,0.86218495,3000.4,2999.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813321511,0.86218495,3000.7,2999.7,2.36740676]
["bitfinex-derivatives","ETHF0:USTF0",1765813321704,0.00330762,3000.7,2999.7,2.37015941]
["bitfinex-derivatives","ETHF0:USTF0",1765813321906,0.16993762,3000.7,2999.7,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1765813322108,0.16663,3000.6,2999.7,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1765813322306,2.4594,3000.6,2998.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813322608,0.16672,2999.1,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813323005,0.16675,2998.5,2997.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765813323207,0.16676,2998.4,2997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813323506,0.00500676,2998.0,2997.9,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813323910,0.00340702,2998.4,2997.9,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813324510,0.86218495,3000.0,2997.9,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765813324806,0.16667,2999.9,2998.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1765813325010,0.16667,2999.9,2998.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813325205,1.02881495,3000.6,2998.8,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765813325401,0.16664,3000.5,2998.8,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765813325600,0.00360281,3000.5,2998.9,45.16641433]
["bitfinex-derivatives","ETHF0:USTF0",1765813325800,0.00360281,3000.5,2999.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813326006,23.357,3001.6,2999.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1765813326204,0.16655,3002.0,3000.4,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1765813326402,0.26950251,3002.6,3000.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813326602,0.16653,3002.5,3000.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765813326809,9.32948,3003.3,3001.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1765813327014,0.00240327,3003.3,3001.8,3.20938781]
["bitfinex-derivatives","ETHF0:USTF0",1765813327212,0.00240327,3003.3,3002.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813327506,3.20938781,3004.6,3002.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813327811,3.20938781,3003.6,3002.2,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813328110,0.16649,3003.2,3002.2,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813328313,0.00298746,3003.2,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813328507,3.37578781,3004.7,3002.2,2.66770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813328807,0.16641,3004.6,3002.2,1.40770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813329014,0.16642,3004.5,3002.2,1.40770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813329212,0.16642,3004.5,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813329409,0.00271166,3004.5,3002.2,2.75770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813329609,0.16646,3003.8,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813330211,0.00271166,3004.5,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813330411,3.20938781,3004.0,3002.3,41.66]
["bitfinex-derivatives","ETHF0:USTF0",1765813330606,3.20938781,3004.0,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813330804,3.20938781,3004.0,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813330805,5.61538781,3004.0,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813331008,0.16646,3003.7,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813331204,0.00271166,3004.5,3002.2,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1765813331413,0.16642,3004.4,3002.3,45.04642109]
["bitfinex-derivatives","ETHF0:USTF0",1765813331611,4.83009947,3004.5,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813331816,3.21209947,3004.5,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813332109,2.25,3004.4,3002.3,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765813333412,0.00271166,3004.5,3002.4,6.63143221]
["bitfinex-derivatives","ETHF0:USTF0",1765813333619,0.16643,3004.3,3002.4,8.46203781]
["bitfinex-derivatives","ETHF0:USTF0",1765813333820,0.16643,3004.3,3002.5,4.34803221]
["bitfinex-derivatives","ETHF0:USTF0",1765813334016,0.16643,3004.3,3002.5,7.06803221]
["bitfinex-derivatives","ETHF0:USTF0",1765813334213,0.16643,3004.3,3002.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765813334412,0.16643,3004.3,3002.6,4.42620213]
["bitfinex-derivatives","ETHF0:USTF0",1765813334614,0.00271166,3004.5,3002.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765813334815,0.00271166,3004.5,3002.7,3.7888454]
["bitfinex-derivatives","ETHF0:USTF0",1765813335012,0.00271166,3004.5,3004.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813335913,0.16634,3005.9,3004.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765813336119,0.16634,3005.9,3004.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813336317,0.16634,3005.9,3004.2,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765813336915,0.00275765,3005.9,3004.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813337119,0.16639,3004.9,3004.2,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813337510,3.20938781,3005.6,3004.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813337722,3.20938781,3005.0,3004.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813338016,3.20938781,3005.0,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813338212,0.16644,3004.2,3002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813338413,2.4069,3004.2,3001.6,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765813338622,0.16649,3003.2,3001.6,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765813338815,0.16895863,3003.2,3001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813339011,0.16895863,3003.2,3002.5,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813339012,0.1714588,3003.1,3002.5,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813339426,0.1665,3003.0,3002.5,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813339724,0.1665,3002.9,3000.8,0.26768572]
["bitfinex-derivatives","ETHF0:USTF0",1765813339915,0.0049688,3003.1,3000.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1765813340112,0.16654,3002.2,2999.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1765813340317,0.16654,3002.2,3000.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765813340718,2.3668,3002.4,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813340918,0.614,3002.6,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813341124,3.20938781,3002.3,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813341320,0.1666,3001.3,2999.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813341515,3.20938781,3001.7,2999.7,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765813341720,0.16662,3000.8,2999.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813342020,3.37595781,3001.7,2999.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813342323,0.00297554,3001.7,3000.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813342624,0.004998,3001.0,3000.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813342919,0.004998,3001.0,3000.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813343120,0.00297554,3001.7,3000.6,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765813343430,0.00297554,3001.7,3001.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813343918,0.00297554,3001.7,3000.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813344118,0.004998,3001.5,3000.6,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765813344322,0.16649,3003.1,3001.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813344522,0.16649,3003.1,3001.5,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765813344725,0.16649,3003.1,3001.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765813345026,0.16649,3003.1,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813345220,0.0049688,3002.7,3002.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813345419,0.0049688,3002.7,3002.0,0.00819431]
["bitfinex-derivatives","ETHF0:USTF0",1765813345616,0.16652,3002.6,3002.0,0.00819431]
["bitfinex-derivatives","ETHF0:USTF0",1765813345815,0.0049688,3002.7,3001.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813346224,0.0049688,3002.7,3001.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765813346422,0.0049688,3002.7,3001.5,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765813346729,0.0049688,3002.7,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813346930,0.16652,3002.6,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813347119,0.0049688,3002.7,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813347527,0.0030614,3003.1,3002.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813347831,0.0030614,3003.1,3002.4,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765813348027,0.0030614,3003.1,3002.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813348330,0.0030614,3003.1,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813348625,0.171508,3002.8,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813349330,0.171508,3002.8,3001.8,2.484998]
["bitfinex-derivatives","ETHF0:USTF0",1765813349523,0.171508,3002.8,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813350020,0.16652,3002.6,3001.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813350223,0.004998,3002.8,3001.5,0.00254411]
["bitfinex-derivatives","ETHF0:USTF0",1765813350423,0.16657,3001.8,3000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813350621,0.16657,3001.8,3000.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765813350831,0.16657,3001.8,3000.6,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765813351028,0.16657,3001.8,3000.6,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1765813351236,1.7006044,3002.3,3000.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813351528,0.16653,3002.4,3000.9,2.7274575]
["bitfinex-derivatives","ETHF0:USTF0",1765813351832,2.55683029,3002.7,3000.9,2.7274575]
["bitfinex-derivatives","ETHF0:USTF0",1765813352132,0.16652,3002.7,3000.9,2.8940675]
["bitfinex-derivatives","ETHF0:USTF0",1765813352319,2.56182829,3002.8,3001.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765813352320,0.004998,3002.8,3001.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765813352630,0.004998,3002.8,3001.3,4.34905194]
["bitfinex-derivatives","ETHF0:USTF0",1765813352820,0.004998,3002.8,3002.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813353131,0.0030614,3003.1,3002.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765813353426,0.1665,3003.0,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813353625,0.85622589,3002.9,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813353820,0.85622589,3002.8,3001.6,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765813354026,0.004998,3002.5,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813354423,0.85622589,3002.4,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813354622,0.16655,3002.2,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813354821,0.85622589,3002.3,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813354822,1.02277589,3002.1,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813355028,0.85622589,3002.0,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813355323,1.02278589,3001.9,3001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813355533,1.7006044,3001.7,3000.9,0.0024595]
["bitfinex-derivatives","ETHF0:USTF0",1765813355728,0.85622589,3001.6,3001.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813355928,2.55683029,3001.5,3001.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813356132,1.7006044,3001.3,3001.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813356332,0.85622589,3001.2,3001.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813356529,1.7006044,3001.8,3001.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813356728,1.7006044,3001.9,3001.0,2.444998]
["bitfinex-derivatives","ETHF0:USTF0",1765813356930,1.7006044,3002.3,3001.0,2.444998]
["bitfinex-derivatives","ETHF0:USTF0",1765813357230,1.7006044,3002.2,3001.0,2.444998]
["bitfinex-derivatives","ETHF0:USTF0",1765813357429,1.7006044,3002.1,3001.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813357624,1.7006044,3002.3,3001.0,2.394998]
["bitfinex-derivatives","ETHF0:USTF0",1765813357823,0.004998,3002.5,3001.0,2.394998]
["bitfinex-derivatives","ETHF0:USTF0",1765813357824,0.004998,3002.5,3001.1,4.4109403]
["bitfinex-derivatives","ETHF0:USTF0",1765813358027,0.004998,3002.5,3001.1,6.8109403]
["bitfinex-derivatives","ETHF0:USTF0",1765813358633,0.004998,3002.5,3001.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765813358832,0.004998,3002.5,3002.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813359226,0.004998,3002.5,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813359425,0.004998,3002.5,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813359630,0.004998,3002.5,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813359631,1.7006044,3002.4,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813359928,0.16654,3002.3,3001.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813360430,0.16657,3001.8,3000.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1765813360633,0.16659,3001.4,2999.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1765813360835,1.7006044,3001.3,2999.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1765813361036,1.8672144,3001.1,2999.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1765813361330,1.7006044,3001.1,2999.7,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765813361537,0.16663,3000.6,2999.7,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765813361725,0.004998,3000.5,2999.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813362034,1.7006044,3000.3,2999.8,0.00863022]
["bitfinex-derivatives","ETHF0:USTF0",1765813362231,1.8672644,3000.1,2998.7,0.27178788]
["bitfinex-derivatives","ETHF0:USTF0",1765813362428,1.7006044,3000.0,2998.7,0.27178788]
["bitfinex-derivatives","ETHF0:USTF0",1765813362828,1.7006044,3000.0,2998.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1765813363028,1.8672744,2999.9,2997.9,16.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765813363228,1.8672744,2999.9,2999.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813363528,0.16668,2999.8,2999.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813364429,1.8672944,2999.6,2998.8,0.00289451]
["bitfinex-derivatives","ETHF0:USTF0",1765813364629,1.7006044,2999.4,2997.9,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813364828,1.8672944,2999.5,2997.9,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765813365033,0.16669,2999.5,2998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813365331,4.36408501,2999.3,2998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813365532,2.66348061,2998.8,2998.5,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813365937,0.004998,2999.0,2998.5,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813366426,0.004998,2999.0,2998.0,0.0040216]
["bitfinex-derivatives","ETHF0:USTF0",1765813366427,2.66348061,2998.9,2998.0,0.0040216]
["bitfinex-derivatives","ETHF0:USTF0",1765813366728,0.004998,2999.0,2998.0,0.0040216]
["bitfinex-derivatives","ETHF0:USTF0",1765813366928,0.004998,2999.0,2998.0,2.6340216]
["bitfinex-derivatives","ETHF0:USTF0",1765813367134,0.004998,2999.0,2998.0,0.0040216]
["bitfinex-derivatives","ETHF0:USTF0",1765813367530,0.004998,2999.0,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813368328,0.16673,2998.9,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813368530,12.20873,2998.9,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813368736,0.85404983,2998.8,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813369236,17.16177983,2998.9,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813369430,0.85404983,2998.8,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813369631,1.02077983,2998.9,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813370324,0.16673,2998.9,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813371731,0.004998,2999.0,2998.2,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1765813372129,0.004998,2999.0,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813372428,0.16666,3000.1,2998.4,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765813372632,2.66348061,2999.9,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813372832,2.83018061,2999.4,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813373041,0.1667,2999.4,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813373234,0.004998,2999.2,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813373434,0.004998,2999.2,2998.4,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765813373638,0.004998,2999.2,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813373929,0.16664,3000.4,2998.5,4.29185398]
["bitfinex-derivatives","ETHF0:USTF0",1765813374131,0.16666,3000.1,2998.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765813374835,0.00325477,3000.5,2998.5,2.92675]
["bitfinex-derivatives","ETHF0:USTF0",1765813375040,0.004998,2999.8,2998.5,2.92675]
["bitfinex-derivatives","ETHF0:USTF0",1765813375637,0.004998,2999.8,2998.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1765813375832,0.004998,2999.8,2998.5,2.53675]
["bitfinex-derivatives","ETHF0:USTF0",1765813376235,0.16668,2999.7,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813376434,0.16669,2999.6,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813376732,0.16669,2999.5,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813376932,0.004998,2999.8,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813377137,2.66348061,2999.4,2998.4,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813377435,0.171678,2999.8,2998.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765813377634,0.004998,2999.8,2998.4,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765813377835,0.004998,2999.8,2999.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813378036,0.00325477,3000.5,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765813378229,0.00325477,3000.5,2999.3,6.98967043]
["bitfinex-derivatives","ETHF0:USTF0",1765813378429,0.00325477,3000.5,2999.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813378628,0.00325477,3000.5,2999.4,47.39297043]
["bitfinex-derivatives","ETHF0:USTF0",1765813378830,0.00325477,3000.5,2999.4,47.55967043]
["bitfinex-derivatives","ETHF0:USTF0",1765813379029,0.004998,3000.2,3000.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813379237,0.00325477,3000.5,3000.0,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765813380344,0.16658,3001.5,3000.0,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765813380540,0.16654,3002.2,3000.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813380740,0.1665,3003.0,3000.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1765813381039,0.1665,3002.9,3000.9,4.33400385]
["bitfinex-derivatives","ETHF0:USTF0",1765813381238,0.16913676,3002.9,3001.0,2.83009061]
["bitfinex-derivatives","ETHF0:USTF0",1765813381445,0.004998,3002.3,3001.6,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813382047,0.004998,3002.3,3000.9,0.00419357]
["bitfinex-derivatives","ETHF0:USTF0",1765813382735,0.16656,3002.0,3000.9,0.00419357]
["bitfinex-derivatives","ETHF0:USTF0",1765813382948,0.16656,3002.0,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813383142,0.004998,3002.3,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813383143,0.004998,3002.3,3001.1,2.574998]
["bitfinex-derivatives","ETHF0:USTF0",1765813383346,0.004998,3002.3,3001.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813383545,0.00263676,3002.9,3001.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765813383935,0.00263676,3002.9,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813384251,0.00263676,3002.9,3001.6,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765813384442,0.004998,3002.6,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813384650,0.16655,3002.0,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813385145,0.16655,3002.0,3001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813385740,0.004998,3002.6,3001.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765813385941,0.004998,3002.6,3001.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765813386142,0.004998,3002.6,3002.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813387143,0.004998,3002.6,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813387346,0.004998,3002.6,3002.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813387748,0.004998,3002.6,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813388151,0.004998,3002.6,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813388152,2.6242,3002.4,3001.1,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813388443,2.6242,3002.4,2999.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765813388444,0.1666,3001.2,2999.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765813388644,2.66348061,3001.8,3000.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765813388849,2.66348061,3001.8,3000.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813389042,0.16661,3001.1,3000.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765813389245,0.004998,3000.9,3000.2,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813389547,0.004998,3000.9,3000.2,2.434998]
["bitfinex-derivatives","ETHF0:USTF0",1765813389845,2.349,3002.2,3000.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813390045,2.66348061,3001.9,3000.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813390554,0.16655,3002.2,3000.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765813390850,0.004998,3001.7,3000.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813392246,0.004998,3001.7,3000.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765813392556,0.004998,3001.7,3001.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813392845,0.004998,3001.7,3001.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765813393044,0.00263676,3002.9,3001.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765813393847,0.16913676,3002.9,3001.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765813394044,0.16654,3002.3,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813394649,0.00263676,3002.9,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813394849,0.16652,3002.6,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813395252,0.16653,3002.4,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813395454,0.16654,3002.3,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813396347,0.00263676,3002.9,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813396542,0.16651,3002.8,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813397147,0.00263676,3002.9,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813399556,0.00263676,3002.9,3001.9,2.491558]
["bitfinex-derivatives","ETHF0:USTF0",1765813399849,0.00263676,3002.9,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813401252,0.00263676,3002.9,3001.9,2.344998]
["bitfinex-derivatives","ETHF0:USTF0",1765813401557,0.00263676,3002.9,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813403054,0.00263676,3002.9,3002.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765813403252,0.00263676,3002.9,3002.4,2.53407954]
["bitfinex-derivatives","ETHF0:USTF0",1765813403449,0.16652,3002.7,3002.4,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1765813403755,0.16652,3002.7,3002.4,2.53407954]
["bitfinex-derivatives","ETHF0:USTF0",1765813403959,0.00263676,3002.9,3002.4,2.53407954]
["bitfinex-derivatives","ETHF0:USTF0",1765813407254,0.00263676,3002.9,3002.4,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1765813407451,1.99677361,3002.8,3002.4,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1765813408066,0.16913676,3002.9,3002.4,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1765813408561,0.16652,3002.7,3002.4,0.00287954]
["bitfinex-derivatives","ETHF0:USTF0",1765813408768,1.99677361,3002.8,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813408960,1.99677361,3002.3,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813409162,0.16654,3002.3,3001.9,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813409767,0.16654,3002.3,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813410355,1.99677361,3002.1,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813410560,0.16652,3002.7,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813410961,0.00263676,3002.9,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813411269,1.99677361,3002.8,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813411473,1.99677361,3002.4,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813411777,0.16653,3002.5,3001.9,0.007511]
["bitfinex-derivatives","ETHF0:USTF0",1765813412870,0.00263676,3002.9,3001.9,2.517511]
["bitfinex-derivatives","ETHF0:USTF0",1765813413369,0.00263676,3002.9,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813413568,0.00263676,3002.9,3002.4,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765813414068,0.84959076,3004.0,3002.5,6.42152717]
["bitfinex-derivatives","ETHF0:USTF0",1765813414265,0.16645,3003.9,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813414465,0.16645,3003.9,3002.4,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1765813414665,1.99677361,3004.6,3002.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765813414863,0.16643,3004.2,3002.6,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1765813415060,0.17013018,3004.2,3002.6,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1765813415265,0.00370018,3004.2,3002.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765813415466,0.00370018,3004.2,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765813415772,0.00370018,3004.2,3003.0,4.56286486]
["bitfinex-derivatives","ETHF0:USTF0",1765813415967,0.00370018,3004.2,3003.0,7.24286486]
["bitfinex-derivatives","ETHF0:USTF0",1765813416165,0.00370018,3004.2,3004.0,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765813416560,0.00370018,3004.2,3003.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813416769,6.00370018,3004.2,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813416978,0.85329094,3004.2,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813417271,0.17013018,3004.2,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813417566,0.00370018,3004.2,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813417771,0.00370018,3004.2,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813417772,0.16649,3003.2,3003.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813417975,0.16649,3003.2,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813418361,0.16649,3003.2,3000.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813418362,0.16651,3002.9,3000.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813418672,2.65970956,3002.6,3000.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813418873,0.004998,3002.0,3001.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813419775,0.004998,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813419776,0.00863529,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813421073,3.206796,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813421377,6.979,3001.9,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813421675,7.82859076,3001.9,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813421879,0.84959076,3001.9,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813422172,4.999,3001.8,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813423677,0.85822605,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813423878,0.00863529,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813424771,0.17519529,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813425375,4.688,3001.9,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813425571,0.00863529,3002.0,3001.4,0.00819997]
["bitfinex-derivatives","ETHF0:USTF0",1765813425773,0.00863529,3002.0,3001.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813426178,0.16649,3003.2,3001.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765813426379,4.04349,3003.2,3001.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765813426579,0.16649,3003.2,3001.6,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765813426977,0.16649,3003.2,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1765813427185,0.004998,3002.8,3002.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813427485,0.004998,3002.8,3002.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765813427884,0.00388714,3003.2,3002.4,11.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765813428082,0.00388714,3003.2,3002.4,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765813428286,0.00388714,3003.2,3002.4,5.41549045]
["bitfinex-derivatives","ETHF0:USTF0",1765813428484,0.00388714,3003.2,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765813428682,0.00388714,3003.2,3002.5,2.47652]
["bitfinex-derivatives","ETHF0:USTF0",1765813429090,0.00388714,3003.2,3002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813429386,0.00388714,3003.2,3002.6,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1765813429588,0.16641,3004.7,3002.7,4.24840217]
["bitfinex-derivatives","ETHF0:USTF0",1765813429789,0.16642,3004.5,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813429979,1.416,3004.7,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813430586,1.41965141,3004.7,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813430789,11.05,3004.6,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813431394,0.00365141,3004.7,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813431588,16.122,3004.6,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813432190,0.00365141,3004.7,3003.4,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813432390,0.00365141,3004.7,3004.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813432595,0.00365141,3004.7,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813436994,16.116,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813437697,0.00365141,3004.7,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813437890,24.54258471,3004.6,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813438090,18.54258471,3004.6,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813438493,16.115,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813438797,0.16643,3004.3,3004.0,0.00245912]
["bitfinex-derivatives","ETHF0:USTF0",1765813439300,0.16643,3004.3,3004.0,3.21025912]
["bitfinex-derivatives","ETHF0:USTF0",1765813439698,3.677,3004.2,3004.0,3.21025912]
["bitfinex-derivatives","ETHF0:USTF0",1765813439899,3.2078,3004.1,3003.4,3.212798]
["bitfinex-derivatives","ETHF0:USTF0",1765813440100,2.284,3004.0,3003.4,3.212798]
["bitfinex-derivatives","ETHF0:USTF0",1765813440395,3.2078,3004.1,3004.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813440600,2.384,3004.5,3004.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765813440901,19.3208,3004.6,3004.0,2.44346481]
["bitfinex-derivatives","ETHF0:USTF0",1765813441099,0.16642,3004.5,3004.0,2.44346481]
["bitfinex-derivatives","ETHF0:USTF0",1765813441402,0.16643,3004.2,3004.0,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1765813441597,3.2078,3004.6,3004.0,2.44346481]
["bitfinex-derivatives","ETHF0:USTF0",1765813441895,3.2078,3005.1,3004.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813442099,0.16637,3005.4,3004.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813442402,14.1968,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813442794,3.2078,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813443101,0.16634,3005.9,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813443300,0.00424169,3005.9,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813444399,22.111,3005.8,3005.0,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813444594,0.1664,3004.9,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813444795,3.2078,3004.7,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813444997,0.1664,3004.8,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813445308,5.46897471,3004.3,3004.0,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1765813445608,0.16643,3004.2,3004.0,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1765813446300,0.16644,3004.1,3004.0,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1765813446500,0.16645,3003.9,3003.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813446702,6.49345,3003.9,3003.8,0.004998]
["bitfinex-derivatives","ETHF0:USTF0",1765813447002,0.16647,3003.6,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813447406,16.27942865,3003.6,3003.2,2.44319475]
["bitfinex-derivatives","ETHF0:USTF0",1765813447805,0.00395865,3003.6,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813448103,3.2078,3004.4,3004.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813448399,0.004998,3004.5,3004.0,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1765813448701,0.16644,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813448902,0.00243062,3004.0,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813451108,0.00243062,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813452003,0.004998,3004.5,3004.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813452304,0.004998,3004.5,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813452607,4.905,3005.1,3004.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813452799,0.16633,3006.0,3004.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813452800,3.2078,3005.7,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813453199,2.50326439,3005.7,3005.6,2.24392162]
["bitfinex-derivatives","ETHF0:USTF0",1765813453403,3.2078,3006.3,3005.6,5.45172162]
["bitfinex-derivatives","ETHF0:USTF0",1765813453705,3.212798,3006.3,3005.6,5.45671962]
["bitfinex-derivatives","ETHF0:USTF0",1765813453903,3.379118,3006.3,3005.6,5.45671962]
["bitfinex-derivatives","ETHF0:USTF0",1765813454101,0.171318,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813454303,0.171318,3006.3,3005.6,2.24891962]
["bitfinex-derivatives","ETHF0:USTF0",1765813454304,0.16632,3006.2,3005.6,2.24891962]
["bitfinex-derivatives","ETHF0:USTF0",1765813454505,3.19427268,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813454713,0.16636,3005.6,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813455102,0.16636,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813455504,16.107,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813455708,16.107,3005.8,3005.4,3.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1765813456103,3.37413,3006.1,3005.4,3.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1765813456311,3.2078,3005.7,3005.4,0.00361597]
["bitfinex-derivatives","ETHF0:USTF0",1765813456502,16.106,3005.6,3005.4,0.00361597]
["bitfinex-derivatives","ETHF0:USTF0",1765813456906,3.25219058,3006.0,3005.4,0.00361597]
["bitfinex-derivatives","ETHF0:USTF0",1765813456907,3.25219058,3006.0,3005.4,3.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1765813457107,6.171,3006.0,3005.4,3.21141597]
["bitfinex-derivatives","ETHF0:USTF0",1765813457610,6.171,3006.0,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813458315,3.2078,3006.2,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813458903,0.0075621,3006.3,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813459111,16.105,3006.7,3006.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813459304,16.105,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813459505,16.105,3006.7,3006.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813459704,0.16629,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813460011,0.16629,3006.7,3006.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813460012,0.16894229,3006.7,3006.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813460210,0.16894229,3006.7,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813460409,0.16634,3006.0,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813460610,0.16634,3005.9,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813461011,9.114,3006.3,3005.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813461417,9.28032,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813461915,3.19427268,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813462120,19.29627268,3006.6,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813462416,0.00265229,3006.7,3006.4,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813463913,0.00265229,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813468810,0.16894229,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813469117,0.00496947,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813469306,4.04602503,3008.0,3007.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813469511,13.001,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813469918,6.40207268,3009.1,3008.0,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813470115,0.16621,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813470413,0.16623,3007.9,3007.8,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1765813471316,0.16624,3007.7,3007.6,2.87817342]
["bitfinex-derivatives","ETHF0:USTF0",1765813471511,0.16626,3007.3,3007.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813472117,3.2078,3007.7,3007.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813472322,3.2078,3007.3,3007.2,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1765813472616,0.00498944,3007.6,3007.2,2.24386423]
["bitfinex-derivatives","ETHF0:USTF0",1765813472818,0.16626,3007.3,3007.2,2.24386423]
["bitfinex-derivatives","ETHF0:USTF0",1765813474321,0.16626,3007.3,3007.2,0.00366423]
["bitfinex-derivatives","ETHF0:USTF0",1765813474516,0.16626,3007.3,3006.9,3.21278944]
["bitfinex-derivatives","ETHF0:USTF0",1765813474517,0.16628,3007.0,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1765813474827,3.37408,3007.0,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1765813475512,3.37408,3007.0,3006.9,0.00878395]
["bitfinex-derivatives","ETHF0:USTF0",1765813475821,3.2078,3007.0,3006.9,0.00878395]
["bitfinex-derivatives","ETHF0:USTF0",1765813476019,2.86828571,3007.0,3006.9,0.00878395]
["bitfinex-derivatives","ETHF0:USTF0",1765813476215,0.00498944,3007.6,3007.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813476522,0.00498944,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813476718,0.1662,3008.4,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813476917,0.1662,3008.4,3008.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813477119,6.296,3008.7,3008.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813477515,0.8504185,3008.8,3008.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813477714,0.16617,3008.9,3008.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813478019,0.00295719,3009.1,3008.8,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765813478322,0.8504185,3009.8,3008.8,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765813478514,0.8504185,3010.0,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813478722,3.2078,3010.1,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813479324,0.00278666,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813481732,0.16889666,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813482031,0.16613,3009.7,3009.6,0.0034056]
["bitfinex-derivatives","ETHF0:USTF0",1765813482325,0.16613,3009.6,3008.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813482525,3.2078,3009.7,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813483024,0.16889666,3010.1,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813483225,0.16889666,3010.1,3009.6,2.2097244]
["bitfinex-derivatives","ETHF0:USTF0",1765813483415,0.16613,3009.7,3009.6,2.2097244]
["bitfinex-derivatives","ETHF0:USTF0",1765813485329,3.37393,3009.7,3009.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765813485517,15.51193,3009.7,3009.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765813485722,4.22463483,3009.7,3009.6,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1765813486027,3.37393,3009.7,3009.6,2.2097244]
["bitfinex-derivatives","ETHF0:USTF0",1765813486224,0.16616,3009.2,3008.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813486429,3.2078,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813486724,0.16615,3009.3,3008.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813486931,0.16617,3009.0,3008.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813487123,5.85703437,3009.7,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813487124,0.16613,3009.7,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813487324,0.16613,3009.7,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813487835,3.37393,3009.7,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813488330,0.16613,3009.7,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813489227,3.21058666,3010.1,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813490728,0.00278666,3010.1,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813491225,0.00278666,3010.1,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813491430,0.16612,3010.0,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813491628,0.00278666,3010.1,3009.6,2.20969227]
["bitfinex-derivatives","ETHF0:USTF0",1765813492034,0.00278666,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813492628,3.2078,3010.7,3010.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813492827,3.2078,3010.7,3010.2,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1765813493130,6.02312437,3010.3,3010.2,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1765813493631,6.02312437,3010.3,3009.6,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1765813493632,0.16613,3009.7,3009.6,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1765813493839,0.16613,3009.7,3008.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813493840,0.16616,3009.1,3008.8,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765813494230,0.84209567,3009.7,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813494533,3.37392,3009.8,3009.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813494832,0.16612,3009.8,3009.6,5.41740879]
["bitfinex-derivatives","ETHF0:USTF0",1765813495233,0.0031943,3010.3,3009.6,5.41740879]
["bitfinex-derivatives","ETHF0:USTF0",1765813495633,0.00498944,3010.6,3010.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813495836,0.84475506,3011.1,3010.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813496039,3.2078,3011.9,3011.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813496233,1.9872785,3011.7,3011.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813496540,3.2078,3011.9,3011.2,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765813496833,0.00262957,3011.9,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813497233,0.00262957,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813497840,0.00262957,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813498038,0.00262957,3011.9,3011.8,3.21082466]
["bitfinex-derivatives","ETHF0:USTF0",1765813498341,2.957e-05,3011.9,3011.8,3.21082466]
["bitfinex-derivatives","ETHF0:USTF0",1765813499136,4.9084044,3014.0,3011.8,11.94082466]
["bitfinex-derivatives","ETHF0:USTF0",1765813499340,1.9872785,3015.0,3011.8,11.94082466]
["bitfinex-derivatives","ETHF0:USTF0",1765813499341,1.9872785,3014.3,3013.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813499632,0.16587,3014.5,3013.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813499633,0.16587,3014.4,3013.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813499836,1.9872785,3014.1,3013.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813500337,1.9872785,3013.9,3013.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813500529,0.16589,3014.0,3012.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813500732,0.00298216,3014.1,3012.6,1.9872785]
["bitfinex-derivatives","ETHF0:USTF0",1765813501036,2.1531185,3014.9,3013.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813501234,1.9872785,3014.1,3013.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765813501434,2.64795192,3014.0,3013.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813501635,0.00495211,3014.0,3013.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813502040,0.00819798,3014.0,3013.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813502636,0.00819798,3014.0,3013.3,2.34498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813502834,0.00819798,3014.0,3013.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813503236,0.00819798,3014.0,3013.3,2.38498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813503434,0.16578,3016.1,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813503635,0.16579,3016.0,3015.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765813503942,0.16579,3015.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813504443,3.2078,3016.3,3015.5,3.21113455]
["bitfinex-derivatives","ETHF0:USTF0",1765813504444,2.81313097,3015.6,3015.5,3.21113455]
["bitfinex-derivatives","ETHF0:USTF0",1765813504741,8.81313097,3015.6,3015.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813505045,0.16584,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813505440,5.85079981,3015.5,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813505441,0.16585,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813505739,3.2078,3015.1,3014.6,0.00284935]
["bitfinex-derivatives","ETHF0:USTF0",1765813505939,0.00498082,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813506141,5.85079981,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813506345,2.6622,3014.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813506643,2.64299981,3011.9,3011.5,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1765813506848,0.16603,3011.6,3010.6,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1765813507050,2.80897981,3012.4,3010.6,6.68964]
["bitfinex-derivatives","ETHF0:USTF0",1765813507241,0.00498082,3011.8,3011.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813507437,2.64299981,3011.5,3011.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813507838,0.16606,3011.0,3010.6,0.00265887]
["bitfinex-derivatives","ETHF0:USTF0",1765813508147,8.64299981,3011.5,3010.6,0.00265887]
["bitfinex-derivatives","ETHF0:USTF0",1765813508148,8.63498082,3011.8,3010.6,5.29229887]
["bitfinex-derivatives","ETHF0:USTF0",1765813508451,0.00498082,3011.8,3010.6,5.29229887]
["bitfinex-derivatives","ETHF0:USTF0",1765813508747,3.2078,3010.8,3010.6,0.00265887]
["bitfinex-derivatives","ETHF0:USTF0",1765813509137,0.16608,3010.6,3009.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765813509337,3.2078,3009.8,3009.7,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1765813509539,3.2078,3009.8,3009.3,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1765813510247,3.21120487,3009.8,3009.3,5.29259992]
["bitfinex-derivatives","ETHF0:USTF0",1765813510754,3.2078,3009.4,3009.3,5.29259992]
["bitfinex-derivatives","ETHF0:USTF0",1765813512544,5.85079981,3009.4,3009.3,5.29259992]
["bitfinex-derivatives","ETHF0:USTF0",1765813512750,3.2078,3010.1,3009.4,2.07345431]
["bitfinex-derivatives","ETHF0:USTF0",1765813512948,0.16603,3011.5,3010.0,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765813513154,3.2078,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813513757,5.85079981,3010.8,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813513939,2.6622,3010.0,3009.3,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1765813514145,5.85079981,3009.4,3009.3,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1765813514450,6.01693981,3009.4,3009.3,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1765813514650,0.00498082,3009.7,3009.3,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1765813514849,3.2078,3009.4,3009.3,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1765813515048,0.00498082,3009.7,3009.3,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1765813515249,3.2078,3010.2,3010.0,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765813515450,3.2078,3011.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813515648,3.2078,3011.3,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813515843,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813516151,3.2078,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813516347,3.2078,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813516948,0.16598,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813517152,0.1690552,3012.5,3011.9,3.21029184]
["bitfinex-derivatives","ETHF0:USTF0",1765813517353,0.17403602,3012.5,3011.9,3.21527266]
["bitfinex-derivatives","ETHF0:USTF0",1765813517553,2.64299981,3012.1,3011.9,0.00747266]
["bitfinex-derivatives","ETHF0:USTF0",1765813517847,0.00805602,3012.5,3011.9,0.00747266]
["bitfinex-derivatives","ETHF0:USTF0",1765813517848,3.21585602,3012.5,3011.9,0.00747266]
["bitfinex-derivatives","ETHF0:USTF0",1765813519156,3.38182602,3012.5,3011.9,0.00747266]
["bitfinex-derivatives","ETHF0:USTF0",1765813519745,6.02482583,3012.5,3011.9,0.00747266]
["bitfinex-derivatives","ETHF0:USTF0",1765813520145,2.64299981,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813520347,8.51299981,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813520550,0.16602,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813520755,3.2078,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813520954,0.166,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813521147,3.21585602,3012.5,3011.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813521352,0.00805602,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813521753,3.2078,3012.9,3012.2,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765813522057,3.2078,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813522354,3.37373,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813522559,0.16593,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813522760,2.6622,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813522956,2.6622,3013.0,3011.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813522957,3.2078,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813523452,3.2078,3012.9,3011.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813523754,0.16597,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813523957,0.16598,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813524160,3.2078,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813524460,2.85485727,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813524660,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813525055,0.1659,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813525457,3.2078,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813525760,3.2078,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813525958,5.85079981,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813526156,5.85079981,3014.2,3013.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1765813526157,2.80890981,3013.7,3013.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1765813526463,3.21042151,3014.2,3013.6,3.21112212]
["bitfinex-derivatives","ETHF0:USTF0",1765813527055,0.1659,3014.0,3013.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1765813527261,3.21042151,3014.2,3013.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1765813527262,0.00262151,3014.2,3013.6,0.00332212]
["bitfinex-derivatives","ETHF0:USTF0",1765813527465,0.00262151,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813527955,3.2078,3014.8,3014.0,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765813528155,4.56052109,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813528156,3.37408197,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813528358,3.2078,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813528559,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813528863,0.16578,3016.0,3015.9,2.88766336]
["bitfinex-derivatives","ETHF0:USTF0",1765813529056,0.16578,3016.0,3014.8,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813529057,0.1658,3015.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813529253,20.93319981,3016.0,3014.8,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813529459,0.16583,3015.1,3014.8,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813529658,2.64299981,3015.3,3014.8,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813529953,2.64299981,3015.3,3014.8,0.00905176]
["bitfinex-derivatives","ETHF0:USTF0",1765813530157,0.82127469,3015.9,3014.8,0.00905176]
["bitfinex-derivatives","ETHF0:USTF0",1765813530158,3.2078,3014.9,3014.8,0.00905176]
["bitfinex-derivatives","ETHF0:USTF0",1765813530353,3.2078,3015.3,3014.8,0.00905176]
["bitfinex-derivatives","ETHF0:USTF0",1765813530561,3.2078,3015.8,3015.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1765813530753,2.64299981,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813530958,3.2078,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813530959,3.2078,3016.2,3015.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765813531261,3.2078,3016.6,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813531462,3.2078,3016.6,3015.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765813531662,3.2078,3016.6,3015.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765813531861,0.16575,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813532264,3.2078,3016.6,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813532460,3.2078,3016.6,3015.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765813532667,0.00371871,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813533160,3.2078,3017.2,3016.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765813533362,2.6622,3019.0,3016.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765813533363,2.66481033,3019.2,3017.0,6.36732981]
["bitfinex-derivatives","ETHF0:USTF0",1765813533558,2.66481033,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813533760,0.16559,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813533960,3.5674,3020.0,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813534271,0.00255987,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813534767,6.00255987,3020.0,3019.9,2.88469543]
["bitfinex-derivatives","ETHF0:USTF0",1765813534954,0.00255987,3020.0,3019.9,2.88469543]
["bitfinex-derivatives","ETHF0:USTF0",1765813535359,6.16811987,3020.0,3019.9,2.88469543]
["bitfinex-derivatives","ETHF0:USTF0",1765813535561,6.16811987,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813535868,6.16811987,3020.0,3018.8,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813535869,3.3917,3019.5,3019.0,3.17863789]
["bitfinex-derivatives","ETHF0:USTF0",1765813536164,3.3917,3019.5,3018.8,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813536165,0.16561,3019.1,3018.8,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813536362,2.80860981,3019.1,3018.8,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813536665,0.16563,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813536865,0.16563,3018.7,3018.2,3.21183488]
["bitfinex-derivatives","ETHF0:USTF0",1765813537371,0.00255987,3020.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813537372,3.2078,3019.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813537559,0.16811987,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813537761,0.00255987,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813538365,0.00255987,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813538563,0.16558,3019.7,3018.9,3.2127724]
["bitfinex-derivatives","ETHF0:USTF0",1765813538764,0.16558,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813538969,2.64299981,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813539171,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813539370,0.00255987,3020.0,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813539668,6.36798852,3019.8,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813539860,0.16558,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813540065,0.16558,3019.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813540262,0.00255987,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813540869,0.00255987,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813541270,3.2078,3021.1,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813541476,0.16549,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813541667,3.2078,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813541965,0.16549,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813542166,3.2078,3022.1,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813542467,0.16415142,3023.5,3022.0,6.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765813542659,0.16415142,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813542858,0.16415142,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813543065,0.16415142,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813543271,0.16415142,3023.5,3023.4,3.21183953]
["bitfinex-derivatives","ETHF0:USTF0",1765813543272,0.16672601,3023.5,3023.4,3.21183953]
["bitfinex-derivatives","ETHF0:USTF0",1765813543467,0.33209601,3023.5,3023.4,0.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1765813543673,0.1654,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813543869,3.3917,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813544071,0.16541,3022.7,3022.4,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813544260,3.3917,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813544465,0.00493602,3022.9,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813544662,0.16672601,3023.5,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813544871,0.16672601,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813545064,3.3917,3023.9,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813545270,3.47427957,3024.6,3022.7,0.00402493]
["bitfinex-derivatives","ETHF0:USTF0",1765813545271,0.26647957,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813545577,0.26647957,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813545763,16.458,3025.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813546068,0.1652,3026.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813546378,0.16523,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813546571,0.16523,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813546572,0.18118325,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813546773,0.16525,3025.7,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813546971,0.16525,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813547276,0.00328628,3025.7,3025.6,3.21086123]
["bitfinex-derivatives","ETHF0:USTF0",1765813547671,0.01923953,3025.7,3025.6,3.21086123]
["bitfinex-derivatives","ETHF0:USTF0",1765813547875,0.16527,3025.3,3024.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813548167,0.01923953,3025.7,3024.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813548769,3.40765325,3025.2,3024.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813548974,0.01595325,3025.2,3024.6,0.00864915]
["bitfinex-derivatives","ETHF0:USTF0",1765813549773,0.01595325,3024.9,3024.6,0.00864915]
["bitfinex-derivatives","ETHF0:USTF0",1765813549969,0.01595325,3024.9,3023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813550174,0.01595325,3024.9,3022.2,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1765813550370,0.01595325,3024.9,3022.8,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765813550582,0.01595325,3024.9,3023.3,40.96538]
["bitfinex-derivatives","ETHF0:USTF0",1765813550769,0.00328628,3025.7,3023.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765813551072,0.00328628,3025.7,3024.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1765813551278,0.00328628,3025.7,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813551577,0.00328628,3025.7,3024.2,4.24136205]
["bitfinex-derivatives","ETHF0:USTF0",1765813551775,0.16526,3025.5,3024.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765813552072,0.00328628,3025.7,3024.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813552473,0.00328628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813554475,0.00328628,3025.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813554476,6.16853628,3025.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813554782,0.00328628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813555371,6.00328628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813555576,0.00328628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813555773,6.00328628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813555969,6.16853628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813556176,0.00328628,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813556475,3.16018852,3027.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813556675,3.16018852,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813556878,3.55693,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813557076,3.55693,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813557272,6.55188852,3026.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813557484,3.16018852,3025.8,3024.8,3.21057936]
["bitfinex-derivatives","ETHF0:USTF0",1765813557781,3.3917,3025.0,3022.8,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765813557987,0.16534,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813558283,0.16535,3023.9,3023.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813558471,0.004964,3024.2,3023.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813558675,0.004964,3024.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813558977,0.004964,3024.2,3023.8,3.21203012]
["bitfinex-derivatives","ETHF0:USTF0",1765813558978,0.00748764,3024.2,3023.8,3.21203012]
["bitfinex-derivatives","ETHF0:USTF0",1765813559181,3.2078,3025.4,3023.8,3.21203012]
["bitfinex-derivatives","ETHF0:USTF0",1765813559372,3.16018852,3025.6,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813559577,6.55188852,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813559778,0.16529,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813559978,6.55188852,3025.0,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813560174,0.00313205,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813560373,0.00313205,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813560374,3.39483205,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813560574,0.16532,3024.4,3023.8,0.00423012]
["bitfinex-derivatives","ETHF0:USTF0",1765813560779,0.16535,3023.9,3023.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813560980,0.16532,3024.5,3023.6,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813561285,3.205e-05,3025.0,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813561584,3.55693,3026.1,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813561585,3.3917,3026.1,3024.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1765813561787,0.16523,3026.1,3024.3,4.34876664]
["bitfinex-derivatives","ETHF0:USTF0",1765813561980,3.16018852,3025.9,3023.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765813562182,3.16018852,3025.2,3022.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1765813562482,3.16018852,3025.2,3021.2,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1765813562483,0.16534,3024.1,3023.6,0.00748161]
["bitfinex-derivatives","ETHF0:USTF0",1765813562677,3.689,3025.0,3023.6,0.00748161]
["bitfinex-derivatives","ETHF0:USTF0",1765813562678,3.32548852,3024.7,3023.6,0.00748161]
["bitfinex-derivatives","ETHF0:USTF0",1765813562883,3.689,3025.0,3023.6,0.00748161]
["bitfinex-derivatives","ETHF0:USTF0",1765813563085,0.00388498,3025.2,3023.7,4.49905774]
["bitfinex-derivatives","ETHF0:USTF0",1765813563279,0.16524,3026.0,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813563484,0.16519,3026.8,3024.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765813563682,3.3917,3027.2,3025.2,0.004964]
["bitfinex-derivatives","ETHF0:USTF0",1765813563986,0.16514,3027.8,3025.3,4.3805299]
["bitfinex-derivatives","ETHF0:USTF0",1765813564286,0.00256783,3027.8,3026.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1765813564587,0.00256783,3027.8,3026.7,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813564787,0.16517,3027.3,3026.7,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813565184,0.16515,3027.6,3026.7,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813565378,0.00256783,3027.8,3026.3,0.00347642]
["bitfinex-derivatives","ETHF0:USTF0",1765813565574,0.16521,3026.5,3026.3,0.00347642]
["bitfinex-derivatives","ETHF0:USTF0",1765813565779,0.16516,3027.3,3026.3,0.00347642]
["bitfinex-derivatives","ETHF0:USTF0",1765813565986,0.16519,3026.8,3026.3,0.00347642]
["bitfinex-derivatives","ETHF0:USTF0",1765813566181,0.05751572,3027.6,3026.3,0.00347642]
["bitfinex-derivatives","ETHF0:USTF0",1765813566488,0.00492636,3027.3,3026.6,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813566785,0.16518,3027.0,3026.6,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813567293,3.689,3026.4,3026.3,0.00347642]
["bitfinex-derivatives","ETHF0:USTF0",1765813567585,11.18990781,3026.4,3023.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1765813567780,3.689,3025.2,3023.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765813567978,3.1432068,3024.8,3022.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765813568180,0.16534,3024.1,3022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813568378,0.16534,3024.1,3023.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813568379,0.00495532,3023.9,3023.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813569085,3.3085768,3023.5,3023.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813569287,0.16538,3023.4,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813569487,0.1654,3023.1,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813569788,0.83079956,3023.4,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813570093,1.00110488,3023.9,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813570295,0.83575488,3023.9,3022.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813570690,0.00495532,3023.9,3022.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813571592,0.83079956,3023.8,3022.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813571783,0.00495532,3023.9,3022.8,2.74495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813571986,0.16535,3023.8,3022.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813572191,0.83079956,3023.7,3022.8,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813572391,0.00495532,3023.9,3022.8,3.72095532]
["bitfinex-derivatives","ETHF0:USTF0",1765813572590,0.48087097,3024.6,3022.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765813572796,1.74735688,3025.0,3023.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1765813572996,1.74735688,3025.0,3023.0,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1765813572997,1.91264688,3025.0,3023.0,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1765813573395,1.91266688,3024.7,3023.1,4.29592209]
["bitfinex-derivatives","ETHF0:USTF0",1765813573600,0.00495532,3024.2,3023.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765813573906,0.16538,3023.3,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813574200,1.74735688,3023.1,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813574497,0.16542,3022.7,3022.4,0.00287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813574803,1.74735688,3023.7,3022.4,1.29287254]
["bitfinex-derivatives","ETHF0:USTF0",1765813575000,3.1432068,3023.3,3022.7,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1765813575295,3.689,3022.8,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765813575498,1.75886229,3022.7,3020.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765813575704,5.44786229,3022.8,3020.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765813575904,1.75886229,3022.7,3020.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813576108,1.75886229,3023.2,3021.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765813576306,5.44786229,3024.0,3021.7,3.1432068]
["bitfinex-derivatives","ETHF0:USTF0",1765813576509,1.92420229,3024.2,3021.7,13.79018342]
["bitfinex-derivatives","ETHF0:USTF0",1765813576710,1.75886229,3024.6,3022.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765813576910,1.75886229,3024.5,3022.5,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1765813577105,0.0049636,3023.8,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813577412,0.0049636,3023.8,3023.2,0.00797183]
["bitfinex-derivatives","ETHF0:USTF0",1765813577808,0.0049636,3023.8,3023.2,2.49797183]
["bitfinex-derivatives","ETHF0:USTF0",1765813578007,0.16531,3024.6,3023.2,0.00797183]
["bitfinex-derivatives","ETHF0:USTF0",1765813578208,0.16532,3024.5,3023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813578414,0.16539,3023.2,3021.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765813578713,0.16542,3022.6,3020.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765813578910,0.16544,3022.3,3020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813579100,1.7570436,3022.6,3020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813579306,0.00305506,3022.6,3021.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813579506,1.9223936,3023.8,3021.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1765813579707,4.9002504,3023.9,3021.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765813579908,4.9002504,3023.9,3021.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765813579909,0.16539,3023.2,3021.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765813580213,0.16539,3023.1,3021.4,0.1704436]
["bitfinex-derivatives","ETHF0:USTF0",1765813580409,0.0049636,3022.6,3021.4,2.3849636]
["bitfinex-derivatives","ETHF0:USTF0",1765813580613,0.17289786,3022.6,3021.4,0.9149636]
["bitfinex-derivatives","ETHF0:USTF0",1765813580807,0.16545,3022.1,3021.4,0.9149636]
["bitfinex-derivatives","ETHF0:USTF0",1765813581008,0.16545,3022.1,3021.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813581705,3.1432068,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813581906,0.00747786,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813582115,3.21527786,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813582408,0.00747786,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813582814,0.16543,3022.5,3022.2,3.19759416]
["bitfinex-derivatives","ETHF0:USTF0",1765813583203,0.00747786,3022.6,3022.2,3.19759416]
["bitfinex-derivatives","ETHF0:USTF0",1765813584213,2.88543034,3023.0,3022.2,3.19759416]
["bitfinex-derivatives","ETHF0:USTF0",1765813584405,5.1302036,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813584709,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813584915,0.16536,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813585112,2.59119445,3023.9,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813585313,2.59119445,3023.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813585314,3.689,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813585504,3.1432068,3022.3,3022.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813585707,0.83415085,3022.3,3020.6,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765813586109,0.16545,3022.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813586310,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813586611,3.2078,3021.4,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813586912,3.2078,3020.8,3020.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813587111,0.0049636,3021.2,3020.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813587315,0.00238785,3021.4,3020.6,6.4817636]
["bitfinex-derivatives","ETHF0:USTF0",1765813587519,3.2078,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813587917,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813588219,3.2078,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813588420,3.21070953,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813588622,0.00492912,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813588818,3.2078,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813589121,3.2078,3022.3,3021.6,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765813589721,3.21110632,3022.3,3021.6,3.2127636]
["bitfinex-derivatives","ETHF0:USTF0",1765813589923,3.2078,3021.9,3021.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813590226,3.21110632,3022.3,3021.6,3.2127636]
["bitfinex-derivatives","ETHF0:USTF0",1765813591215,1.75148512,3023.6,3021.7,43.897]
["bitfinex-derivatives","ETHF0:USTF0",1765813591417,3.2078,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813591619,3.2078,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813591820,0.10208,3024.2,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813592017,0.10208,3024.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813592222,0.10566991,3024.2,3023.8,3.21130263]
["bitfinex-derivatives","ETHF0:USTF0",1765813592727,3.8347,3023.9,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813592930,3.2078,3023.5,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813593123,3.2078,3023.9,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813593519,3.2078,3023.3,3023.2,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813593820,3.2078,3023.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813594026,3.2078,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813594226,3.2078,3022.9,3020.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1765813594227,3.2078,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813594632,3.2078,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813594823,3.2078,3022.6,3022.0,0.00739395]
["bitfinex-derivatives","ETHF0:USTF0",1765813594824,3.2127636,3022.6,3022.0,0.00739395]
["bitfinex-derivatives","ETHF0:USTF0",1765813595018,3.2078,3022.2,3022.0,0.00739395]
["bitfinex-derivatives","ETHF0:USTF0",1765813596226,0.0049636,3022.6,3022.0,0.00739395]
["bitfinex-derivatives","ETHF0:USTF0",1765813596528,0.0049636,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813596727,3.2078,3022.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813597028,3.2078,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813597628,0.0049636,3022.6,3021.7,3.21536801]
["bitfinex-derivatives","ETHF0:USTF0",1765813598026,0.0049636,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813599824,0.0049636,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813600029,0.0049636,3022.6,3021.7,0.00756801]
["bitfinex-derivatives","ETHF0:USTF0",1765813600030,0.0049636,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813600330,0.0049636,3022.6,3021.7,0.00756801]
["bitfinex-derivatives","ETHF0:USTF0",1765813600331,3.2078,3022.5,3021.7,0.00756801]
["bitfinex-derivatives","ETHF0:USTF0",1765813600528,3.2078,3022.1,3021.7,0.00756801]
["bitfinex-derivatives","ETHF0:USTF0",1765813600726,3.2078,3022.2,3021.7,0.00756801]
["bitfinex-derivatives","ETHF0:USTF0",1765813602027,3.2078,3021.8,3021.7,0.00756801]
["bitfinex-derivatives","ETHF0:USTF0",1765813602230,3.8347,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813602433,3.8347,3021.7,3019.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765813602434,2.79511128,3021.2,3019.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765813602734,2.79511128,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813602735,3.2078,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813602936,3.2078,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813603128,0.0049636,3020.4,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813603930,2.79516128,3020.2,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813604131,3.2078,3020.1,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813604336,2.62961128,3020.3,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813604535,3.2078,3020.2,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813604745,3.2078,3019.9,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813606435,3.37337,3019.9,3019.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813606639,8.62961128,3019.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813606842,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813607337,5.83741128,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813607539,3.21169703,3019.0,3018.3,3.21677159]
["bitfinex-derivatives","ETHF0:USTF0",1765813607731,0.00389703,3019.0,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813608045,3.2078,3019.6,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813608236,3.2078,3019.6,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813608940,0.00231968,3019.6,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813609143,3.2078,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813609335,0.00231968,3019.6,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813609540,3.2078,3020.1,3019.1,11.93341]
["bitfinex-derivatives","ETHF0:USTF0",1765813609837,0.0049636,3020.4,3019.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765813610044,0.0049636,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813610348,3.2078,3021.1,3020.0,6.9799636]
["bitfinex-derivatives","ETHF0:USTF0",1765813610642,3.21030382,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813611238,3.21030382,3021.1,3020.0,3.7721636]
["bitfinex-derivatives","ETHF0:USTF0",1765813611239,3.2078,3020.7,3020.0,3.2127636]
["bitfinex-derivatives","ETHF0:USTF0",1765813611443,3.2078,3020.3,3020.0,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813611641,3.3782836,3020.7,3020.0,3.2127636]
["bitfinex-derivatives","ETHF0:USTF0",1765813612237,3.2127636,3020.7,3020.0,3.2127636]
["bitfinex-derivatives","ETHF0:USTF0",1765813612736,3.2127636,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813612937,0.0049636,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813613141,0.0049636,3020.7,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813614556,3.19273296,3020.9,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813614736,0.00250382,3021.1,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813614936,3.21030382,3021.1,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813615140,0.82941818,3021.0,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813615448,0.89225069,3021.0,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813615645,3.21526742,3021.1,3020.5,3.21130856]
["bitfinex-derivatives","ETHF0:USTF0",1765813615848,0.10181,3021.2,3021.0,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765813616047,2.33439022,3022.6,3021.0,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765813616048,0.89225069,3022.5,3021.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1765813616247,0.89225069,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813616556,0.89225069,3022.7,3021.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765813616854,2.91798777,3023.8,3021.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765813616855,0.89225069,3023.5,3022.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765813617050,0.00373225,3022.7,3022.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765813617249,0.00373225,3022.7,3022.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765813617938,0.00373225,3022.7,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813618445,0.00373225,3022.7,3021.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813618446,3.21153225,3022.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813618749,3.37324,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813618943,3.2078,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813619250,0.00373225,3022.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813619642,3.2078,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813620046,0.00373225,3022.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813620545,0.00373225,3022.7,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813620756,0.89225069,3023.7,3023.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765813620942,3.2078,3025.3,3023.6,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1765813621147,1.75148512,3025.5,3023.6,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1765813621353,0.16528,3025.1,3023.0,3.7721636]
["bitfinex-derivatives","ETHF0:USTF0",1765813621549,3.8007,3025.0,3023.0,6.4621636]
["bitfinex-derivatives","ETHF0:USTF0",1765813621754,0.16532,3024.5,3023.0,3.77474259]
["bitfinex-derivatives","ETHF0:USTF0",1765813621952,2.62961128,3024.6,3023.0,0.00754259]
["bitfinex-derivatives","ETHF0:USTF0",1765813622155,0.16534,3024.0,3023.0,0.00754259]
["bitfinex-derivatives","ETHF0:USTF0",1765813622354,2.62961128,3024.1,3023.0,0.00754259]
["bitfinex-derivatives","ETHF0:USTF0",1765813622649,0.16536,3023.8,3022.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1765813622843,0.16536,3023.8,3022.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1765813623148,0.16536,3023.8,3022.2,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1765813623355,0.0049636,3023.9,3022.3,3.20939795]
["bitfinex-derivatives","ETHF0:USTF0",1765813623547,0.003344,3025.0,3023.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765813623748,1.06166241,3026.0,3024.0,2.62961128]
["bitfinex-derivatives","ETHF0:USTF0",1765813624056,0.16519,3026.8,3025.0,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1765813624256,0.16519,3026.8,3025.0,6.44249]
["bitfinex-derivatives","ETHF0:USTF0",1765813624551,2.62961128,3026.6,3025.6,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813624749,2.62961128,3026.1,3025.6,0.00903535]
["bitfinex-derivatives","ETHF0:USTF0",1765813624951,0.16527,3025.4,3024.0,0.26788423]
["bitfinex-derivatives","ETHF0:USTF0",1765813625252,0.16527,3025.4,3024.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765813625452,0.16522,3026.3,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813625655,0.16522,3026.2,3024.1,43.36533]
["bitfinex-derivatives","ETHF0:USTF0",1765813625852,0.16522,3026.2,3024.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1765813626156,0.0049636,3025.6,3024.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813626458,0.0049636,3025.6,3024.9,2.6249636]
["bitfinex-derivatives","ETHF0:USTF0",1765813626652,0.16521,3026.4,3025.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765813626855,0.16521,3026.4,3024.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813626856,0.16523,3026.0,3024.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813627255,0.0033428,3026.6,3024.9,2.6349636]
["bitfinex-derivatives","ETHF0:USTF0",1765813627654,0.16524,3026.0,3024.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813627850,0.0033428,3026.6,3025.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765813628160,1.75148512,3027.7,3025.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765813628161,0.16514,3027.7,3025.3,2.62961128]
["bitfinex-derivatives","ETHF0:USTF0",1765813628460,2.62961128,3027.4,3025.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765813628658,0.16518,3027.0,3025.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765813629064,0.16518,3026.9,3025.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765813629366,0.16518,3026.9,3025.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765813629367,0.1652,3026.6,3025.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765813629550,2.62961128,3026.4,3025.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765813629755,0.16526,3025.5,3024.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813630264,0.16527,3025.4,3024.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813630865,0.16528,3025.1,3024.3,0.0041515]
["bitfinex-derivatives","ETHF0:USTF0",1765813631159,2.62961128,3024.9,3022.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765813631356,2.62961128,3024.4,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813631560,2.62961128,3024.4,3021.9,23.31745]
["bitfinex-derivatives","ETHF0:USTF0",1765813631857,0.0049636,3023.5,3022.8,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813632064,0.00745719,3023.5,3022.8,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1765813632452,0.00745719,3023.5,3022.8,2.69767913]
["bitfinex-derivatives","ETHF0:USTF0",1765813632759,0.00745719,3023.5,3022.8,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1765813633159,0.17282719,3023.5,3022.8,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1765813633360,0.16541,3022.8,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1765813633662,0.16541,3022.8,3020.3,2.62961128]
["bitfinex-derivatives","ETHF0:USTF0",1765813633663,0.16541,3022.8,3020.7,45.03226047]
["bitfinex-derivatives","ETHF0:USTF0",1765813633866,0.16541,3022.8,3020.7,47.85226047]
["bitfinex-derivatives","ETHF0:USTF0",1765813634062,0.16541,3022.8,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765813634264,0.16541,3022.7,3021.5,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813634464,0.17282719,3023.5,3021.5,2.8449636]
["bitfinex-derivatives","ETHF0:USTF0",1765813634661,0.17282719,3023.5,3021.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765813634859,0.17282719,3023.5,3021.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765813635167,0.17282719,3023.5,3021.8,4.24285348]
["bitfinex-derivatives","ETHF0:USTF0",1765813635465,0.17282719,3023.5,3021.8,7.07285348]
["bitfinex-derivatives","ETHF0:USTF0",1765813635854,0.17282719,3023.5,3022.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1765813635855,0.00745719,3023.5,3022.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1765813636061,0.16528,3025.1,3022.8,6.38982209]
["bitfinex-derivatives","ETHF0:USTF0",1765813636265,0.16528,3025.1,3022.8,8.99982209]
["bitfinex-derivatives","ETHF0:USTF0",1765813636466,0.16528,3025.1,3022.9,2.96310418]
["bitfinex-derivatives","ETHF0:USTF0",1765813636763,0.16531,3024.5,3022.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765813636971,0.0033681,3024.5,3023.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1765813637166,0.0049636,3024.0,3023.4,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813637467,0.0049636,3024.0,3023.4,2.3049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813637670,0.16525,3025.8,3023.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1765813637960,0.16525,3025.8,3023.9,6.20935]
["bitfinex-derivatives","ETHF0:USTF0",1765813638166,0.16525,3025.8,3024.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813638370,0.16525,3025.8,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813638556,0.00377288,3025.8,3024.2,10.0565177]
["bitfinex-derivatives","ETHF0:USTF0",1765813638756,0.00377288,3025.8,3025.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1765813638959,0.16518,3027.0,3025.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813639159,0.1652,3026.6,3025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813639375,0.16524,3025.9,3025.1,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813639561,0.16524,3025.9,3024.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1765813639870,0.89207847,3026.5,3024.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1765813640067,0.00336491,3025.9,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813640264,0.00336491,3025.9,3024.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1765813640575,0.0049636,3025.4,3024.7,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1765813640771,0.0049636,3025.4,3024.7,0.4249636]
["bitfinex-derivatives","ETHF0:USTF0",1765813642066,0.0049636,3025.4,3024.8,4.31798436]
["bitfinex-derivatives","ETHF0:USTF0",1765813642263,0.0049636,3025.4,3024.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765813642464,0.00336491,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813642667,0.00336491,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813642863,3.96587,3027.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813643174,0.16517,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813643363,7.0085,3027.2,3026.6,2.88074195]
["bitfinex-derivatives","ETHF0:USTF0",1765813643562,2.62632209,3026.8,3025.3,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1765813643761,3.2078,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813643968,3.21085435,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813644172,5.83412209,3025.8,3025.3,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1765813644368,3.2078,3025.8,3025.3,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1765813645268,0.0049636,3025.9,3025.3,3.21086384]
["bitfinex-derivatives","ETHF0:USTF0",1765813645472,1.75148512,3027.7,3026.1,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765813645671,3.2078,3029.1,3027.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1765813645876,0.16507,3029.0,3027.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813646066,2.62632209,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813646267,3.2078,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813646471,0.16507,3029.0,3028.5,3.21275516]
["bitfinex-derivatives","ETHF0:USTF0",1765813646663,2.62632209,3028.6,3028.5,3.20012094]
["bitfinex-derivatives","ETHF0:USTF0",1765813646876,2.62632209,3028.6,3028.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813647173,2.87986383,3028.8,3028.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813647365,0.00424547,3029.2,3028.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813647563,6.42702209,3028.8,3028.5,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813647767,0.16509,3028.7,3026.7,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1765813648078,6.42702209,3028.8,3026.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813648376,2.79143209,3028.3,3026.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1765813648673,0.00492702,3027.9,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813649266,0.00492702,3027.9,3027.2,2.70495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813649462,0.00492702,3027.9,3027.2,0.78495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813649668,0.16506,3029.1,3027.2,8.53495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813649969,0.16505,3029.4,3027.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1765813650174,2.62632209,3029.9,3027.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1765813650368,0.16502,3030.0,3028.0,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1765813650671,2.62632209,3028.9,3028.0,1.48649668]
["bitfinex-derivatives","ETHF0:USTF0",1765813650877,3.6124,3029.4,3026.8,0.00420458]
["bitfinex-derivatives","ETHF0:USTF0",1765813650878,0.16512,3028.2,3026.8,0.00420458]
["bitfinex-derivatives","ETHF0:USTF0",1765813651074,2.62632209,3027.9,3027.2,0.04495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813651278,0.16515,3027.6,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813651480,3.6124,3028.3,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813651674,0.16511,3028.2,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813651974,2.62632209,3028.2,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813652279,0.16514,3027.7,3027.2,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813652974,0.16514,3027.7,3026.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765813652975,0.16518,3026.9,3026.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765813653167,0.16518,3026.9,3024.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1765813653168,0.16519,3026.8,3024.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1765813653368,2.62632209,3026.4,3025.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765813653677,3.5517,3027.2,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813653678,2.62632209,3025.9,3024.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813653880,2.62632209,3025.9,3024.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813653881,0.00495516,3025.3,3024.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813654172,0.00495516,3025.3,3024.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1765813654173,0.0087222,3025.3,3024.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1765813655375,3.5517,3025.2,3024.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1765813656168,12.7595,3025.2,3024.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1765813656374,0.16528,3025.1,3024.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1765813656581,3.5517,3025.2,3024.7,0.00801895]
["bitfinex-derivatives","ETHF0:USTF0",1765813656782,0.0087222,3025.3,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813657578,0.0087222,3025.3,3025.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765813657772,0.81547696,3026.3,3025.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765813657979,3.71691,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813658477,2.79154209,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813658681,0.16522,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813658882,0.16806329,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813659588,6.00218538,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813659782,0.16525,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813659972,3.5517,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813660183,3.5517,3025.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813660184,2.62632209,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813660475,3.5517,3025.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813660476,0.16534,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813660683,5.83412209,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813660973,5.83412209,3024.3,3021.7,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765813660974,0.16538,3023.4,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813661179,0.00495516,3023.3,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813661368,0.00296993,3023.4,3022.8,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765813661571,0.16531,3024.6,3022.8,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765813661777,0.16533,3024.3,3022.8,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765813661977,0.16533,3024.2,3022.8,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765813662173,0.16533,3024.2,3022.8,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765813662378,0.81537471,3024.5,3022.8,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765813662581,0.00392746,3024.2,3022.8,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765813662875,0.00392746,3024.2,3023.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765813663075,0.00392746,3024.2,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813663276,0.00392746,3024.2,3023.1,47.56455911]
["bitfinex-derivatives","ETHF0:USTF0",1765813663476,0.00392746,3024.2,3023.2,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1765813663777,0.00392746,3024.2,3023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813663976,0.00392746,3024.2,3022.8,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1765813664177,0.00392746,3024.2,3022.8,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765813664475,0.00392746,3024.2,3022.9,45.14168842]
["bitfinex-derivatives","ETHF0:USTF0",1765813664675,0.00392746,3024.2,3022.9,45.99168842]
["bitfinex-derivatives","ETHF0:USTF0",1765813664872,0.00392746,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813664873,3.2078,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813665380,3.2078,3024.1,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813666179,3.2078,3024.1,3023.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765813666578,3.2078,3024.1,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813667882,0.16535,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813668177,0.16535,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813668382,3.2078,3023.5,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813668581,3.2078,3023.0,3022.6,0.45495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813668780,3.2078,3022.9,3022.6,0.45495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813669083,0.00392746,3024.2,3022.6,0.45495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813669084,3.2078,3023.4,3022.6,0.45495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813669275,0.00392746,3024.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813669276,3.2078,3024.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813669586,3.2078,3023.5,3022.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765813669790,3.2078,3023.9,3022.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765813670079,3.2078,3023.9,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813670080,3.2078,3023.3,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813670475,3.3732,3022.9,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813670675,3.2078,3022.9,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813671075,0.16541,3022.8,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813671576,0.16541,3022.7,3022.6,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1765813671777,0.16542,3022.6,3022.5,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765813672080,17.1738,3022.9,3022.5,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765813672277,3.2078,3022.9,3022.5,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765813672583,3.2078,3023.4,3022.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813672792,3.2078,3024.0,3023.0,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765813673382,0.00392746,3024.2,3022.5,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765813673383,3.2078,3023.2,3022.5,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765813673588,3.2078,3023.2,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813673784,0.1654,3023.0,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813673982,3.2078,3022.7,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813674695,0.16542,3022.6,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813675887,3.2078,3022.7,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813677989,0.16542,3022.6,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813678686,3.2078,3022.7,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813679090,3.37321,3022.7,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813679488,3.2078,3022.7,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813679688,0.16542,3022.6,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813680088,16.58242,3022.6,3022.5,0.00735157]
["bitfinex-derivatives","ETHF0:USTF0",1765813680285,16.58242,3022.6,3022.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765813680489,23.25005777,3022.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813680692,3.2078,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813680889,0.16552,3020.9,3020.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765813681090,0.16552,3020.9,3018.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1765813681091,3.2078,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813681395,3.2078,3021.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813681689,0.16551,3021.1,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813681893,3.2078,3020.6,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813682092,3.2078,3020.2,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813682489,0.00349709,3020.2,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813682890,0.00349709,3020.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813683295,3.2078,3020.1,3019.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813683492,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813683493,0.16557,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813684493,3.2078,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813684696,0.00496384,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813685092,3.21276384,3019.3,3018.7,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813685698,0.16561,3019.1,3018.7,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813685996,3.2078,3018.9,3018.7,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813686495,16.403,3018.8,3018.1,0.00367846]
["bitfinex-derivatives","ETHF0:USTF0",1765813686793,2.88514275,3018.4,3018.1,0.00367846]
["bitfinex-derivatives","ETHF0:USTF0",1765813687000,3.2078,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813687190,3.2078,3019.2,3018.1,0.00367846]
["bitfinex-derivatives","ETHF0:USTF0",1765813687191,0.00496384,3019.3,3018.1,0.00367846]
["bitfinex-derivatives","ETHF0:USTF0",1765813687389,0.16563,3018.8,3018.4,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813687589,3.14919026,3018.5,3016.0,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1765813687892,6.33519026,3018.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1765813688087,0.16567,3018.1,3016.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765813688288,7.027,3018.0,3016.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765813688489,0.00496384,3017.5,3016.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813688904,0.00332985,3018.0,3017.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813689193,0.00332985,3018.0,3017.0,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765813689398,0.00332985,3018.0,3017.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765813689593,3.56292985,3018.0,3016.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813689795,0.00496384,3017.7,3016.8,0.00496384]
["bitfinex-derivatives","ETHF0:USTF0",1765813690389,0.00496384,3017.7,3016.8,3.05596384]
["bitfinex-derivatives","ETHF0:USTF0",1765813690597,0.00496384,3017.7,3016.8,5.90596384]
["bitfinex-derivatives","ETHF0:USTF0",1765813691400,0.00496384,3017.7,3013.8,5.60182456]
["bitfinex-derivatives","ETHF0:USTF0",1765813691401,3.14919026,3017.0,3015.0,3.84123]
["bitfinex-derivatives","ETHF0:USTF0",1765813691600,3.14919026,3016.4,3015.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813691906,3.14919026,3015.8,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765813692103,3.14919026,3015.8,3013.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813692104,12.29185657,3016.3,3014.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1765813692290,7.927,3016.3,3014.3,4.25793849]
["bitfinex-derivatives","ETHF0:USTF0",1765813692605,0.00331358,3016.3,3015.0,3.6803724]
["bitfinex-derivatives","ETHF0:USTF0",1765813692902,0.00331358,3016.3,3015.1,4.25793849]
["bitfinex-derivatives","ETHF0:USTF0",1765813693094,0.00331358,3016.3,3015.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813693303,0.00331358,3016.3,3015.2,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765813693501,0.00331358,3016.3,3015.3,4.23259871]
["bitfinex-derivatives","ETHF0:USTF0",1765813693502,0.0049724,3016.1,3015.3,4.23259871]
["bitfinex-derivatives","ETHF0:USTF0",1765813693808,0.0049724,3016.1,3015.3,6.62259871]
["bitfinex-derivatives","ETHF0:USTF0",1765813693994,0.0049724,3016.1,3016.0,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765813694201,0.0049724,3016.1,3015.0,3.6803724]
["bitfinex-derivatives","ETHF0:USTF0",1765813694399,0.0049724,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813695194,3.31497026,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813695399,0.0049724,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813695601,2.62910769,3017.3,3016.0,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765813695796,0.1657,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813696295,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813696504,3.3191,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813696803,6.35699026,3016.8,3015.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813696998,3.14919026,3016.8,3015.0,46.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765813697198,0.0049724,3017.1,3015.0,46.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765813697604,3.14919026,3016.5,3015.1,7.85063645]
["bitfinex-derivatives","ETHF0:USTF0",1765813697803,3.14919026,3016.5,3015.0,3.67918639]
["bitfinex-derivatives","ETHF0:USTF0",1765813697995,7.114,3016.4,3015.0,3.67918639]
["bitfinex-derivatives","ETHF0:USTF0",1765813698199,0.16579,3015.9,3015.0,3.67918639]
["bitfinex-derivatives","ETHF0:USTF0",1765813698405,3.14919026,3015.9,3015.0,0.00378639]
["bitfinex-derivatives","ETHF0:USTF0",1765813698598,4.30283882,3016.3,3015.0,0.00378639]
["bitfinex-derivatives","ETHF0:USTF0",1765813698599,0.0049724,3015.8,3015.1,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813700305,0.16581,3015.5,3015.1,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813700712,0.0049724,3015.8,3015.1,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813701112,0.0049724,3015.8,3015.1,0.6849724]
["bitfinex-derivatives","ETHF0:USTF0",1765813701312,0.0049724,3015.8,3015.1,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813701611,23.2,3016.9,3015.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765813701907,3.2078,3015.8,3015.3,2.99582]
["bitfinex-derivatives","ETHF0:USTF0",1765813702112,3.2078,3015.8,3015.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765813702609,3.2078,3016.2,3016.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813702803,0.00376457,3017.2,3016.0,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765813703112,3.2078,3016.6,3016.0,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765813703409,0.00376457,3017.2,3016.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1765813703607,3.2078,3017.5,3017.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813703805,3.2078,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813704110,3.2078,3018.0,3017.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765813704316,3.2078,3018.0,3017.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765813704614,3.21059774,3018.0,3017.3,5.98199568]
["bitfinex-derivatives","ETHF0:USTF0",1765813705206,3.21059774,3018.0,3017.3,6.02199568]
["bitfinex-derivatives","ETHF0:USTF0",1765813705207,0.00279774,3018.0,3017.3,6.02199568]
["bitfinex-derivatives","ETHF0:USTF0",1765813705401,3.21059774,3018.0,3017.3,3.21199568]
["bitfinex-derivatives","ETHF0:USTF0",1765813705601,3.2078,3017.9,3017.3,2.57419568]
["bitfinex-derivatives","ETHF0:USTF0",1765813705802,3.2078,3017.9,3017.3,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1765813706605,0.00279774,3018.0,3017.3,2.54419568]
["bitfinex-derivatives","ETHF0:USTF0",1765813706807,3.19764814,3018.3,3018.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765813707015,3.19764814,3018.3,3018.0,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765813707401,16.482,3019.4,3018.0,12.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765813707606,3.2078,3019.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813707806,3.21151206,3019.2,3018.3,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813708012,3.21151206,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813708207,0.00371206,3019.2,3018.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765813709010,3.21151206,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813710509,3.2078,3018.8,3018.3,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813710913,3.2078,3018.4,3018.3,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813711215,3.2078,3018.8,3018.3,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813712010,0.16932206,3019.2,3019.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813712011,3.21151206,3019.2,3019.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813712210,1.206e-05,3019.2,3019.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765813713609,1.206e-05,3019.2,3019.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765813713815,3.2078,3020.3,3019.1,8.77532932]
["bitfinex-derivatives","ETHF0:USTF0",1765813714020,3.2078,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813714427,3.2078,3020.3,3020.0,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813714817,3.21202161,3020.3,3020.0,0.16730186]
["bitfinex-derivatives","ETHF0:USTF0",1765813715418,3.21202161,3020.3,3020.1,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813715725,0.00422161,3020.3,3020.1,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813716423,0.00422161,3020.3,3020.2,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813717523,3.32861935,3021.6,3020.2,11.70216954]
["bitfinex-derivatives","ETHF0:USTF0",1765813717524,3.2078,3021.2,3020.2,11.70216954]
["bitfinex-derivatives","ETHF0:USTF0",1765813717825,3.2078,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813718225,3.2078,3020.8,3020.2,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813718424,3.2078,3020.8,3020.5,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813718627,0.00372636,3020.8,3020.5,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813718923,2.636e-05,3020.8,3020.5,6.06769954]
["bitfinex-derivatives","ETHF0:USTF0",1765813719326,2.636e-05,3020.8,3020.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1765813719516,2.636e-05,3020.8,3020.7,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813719717,2.636e-05,3020.8,3020.7,40.96436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813719916,2.636e-05,3020.8,3020.7,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813720123,3.20782636,3020.8,3020.7,0.16436954]
["bitfinex-derivatives","ETHF0:USTF0",1765813722822,9.20782636,3020.8,3020.0,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1765813723127,3.2078,3020.2,3020.0,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1765813724727,0.16559,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813724923,3.2078,3019.4,3018.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765813725119,0.16559,3019.5,3018.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765813725318,3.2078,3019.4,3018.7,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765813725722,3.2127724,3019.4,3018.7,3.66640442]
["bitfinex-derivatives","ETHF0:USTF0",1765813726130,3.3783724,3019.4,3018.7,3.66640442]
["bitfinex-derivatives","ETHF0:USTF0",1765813726424,3.3783724,3019.4,3018.7,3.21640442]
["bitfinex-derivatives","ETHF0:USTF0",1765813726629,3.2078,3018.8,3018.7,0.00860442]
["bitfinex-derivatives","ETHF0:USTF0",1765813728033,3.2078,3018.9,3018.7,0.00860442]
["bitfinex-derivatives","ETHF0:USTF0",1765813729228,2.79914976,3019.0,3018.7,0.00860442]
["bitfinex-derivatives","ETHF0:USTF0",1765813729426,0.16563,3018.8,3018.7,0.00860442]
["bitfinex-derivatives","ETHF0:USTF0",1765813729730,3.2078,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813729919,3.2078,3018.4,3017.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813730120,3.2078,3018.0,3017.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765813730430,3.37346,3018.3,3017.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765813730740,3.37348,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813731429,0.16569,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813731835,0.1706624,3017.7,3017.1,3.21681794]
["bitfinex-derivatives","ETHF0:USTF0",1765813733435,2.79922976,3017.5,3017.1,0.00901794]
["bitfinex-derivatives","ETHF0:USTF0",1765813733735,3.2078,3017.2,3017.1,0.00901794]
["bitfinex-derivatives","ETHF0:USTF0",1765813734729,9.37352,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813734927,3.2078,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813735128,3.2078,3016.8,3016.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813735328,3.2078,3016.8,3016.0,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765813735528,3.2078,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813735730,3.2078,3016.8,3016.2,3.2858073]
["bitfinex-derivatives","ETHF0:USTF0",1765813735935,3.2078,3016.8,3016.2,3.2158073]
["bitfinex-derivatives","ETHF0:USTF0",1765813736337,3.2078,3016.8,3016.2,3.6558073]
["bitfinex-derivatives","ETHF0:USTF0",1765813736730,3.2078,3016.4,3016.2,0.4480073]
["bitfinex-derivatives","ETHF0:USTF0",1765813736926,3.2078,3016.4,3016.2,0.0080073]
["bitfinex-derivatives","ETHF0:USTF0",1765813737434,3.2078,3016.9,3016.2,0.0080073]
["bitfinex-derivatives","ETHF0:USTF0",1765813737629,3.2078,3016.9,3016.2,1.8780073]
["bitfinex-derivatives","ETHF0:USTF0",1765813737824,3.2078,3016.9,3016.2,0.0080073]
["bitfinex-derivatives","ETHF0:USTF0",1765813738835,3.3735,3017.4,3016.2,0.0080073]
["bitfinex-derivatives","ETHF0:USTF0",1765813739135,3.2078,3017.0,3016.2,0.0080073]
["bitfinex-derivatives","ETHF0:USTF0",1765813740132,3.2078,3017.0,3016.2,2.7780073]
["bitfinex-derivatives","ETHF0:USTF0",1765813740333,3.2078,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813740635,0.0049724,3017.7,3017.6,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813740840,0.00402102,3018.0,3017.6,6.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765813741132,0.00402102,3018.0,3017.6,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765813741436,2.63352976,3019.7,3018.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813741634,3.2078,3019.6,3018.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765813741836,0.0049724,3019.3,3019.2,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813742034,0.16554,3020.5,3019.2,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813742229,0.16961071,3020.5,3019.2,6.09531089]
["bitfinex-derivatives","ETHF0:USTF0",1765813742438,2.63352976,3020.3,3019.2,3.35531089]
["bitfinex-derivatives","ETHF0:USTF0",1765813742634,2.63352976,3019.3,3018.7,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813742941,0.00407071,3020.5,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813742942,2.63352976,3018.8,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813743235,2.63352976,3018.8,3017.6,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765813743435,2.63352976,3019.3,3017.6,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765813743645,2.63352976,3019.3,3017.6,6.02208501]
["bitfinex-derivatives","ETHF0:USTF0",1765813743834,0.0049724,3018.8,3018.1,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813744634,2.63352976,3018.5,3017.6,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1765813744836,2.195,3018.6,3015.9,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813744837,2.63352976,3018.0,3015.9,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813745034,2.63352976,3018.0,3016.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765813745444,2.63352976,3017.5,3016.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765813745637,2.63352976,3017.5,3016.8,0.1049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813745833,2.63352976,3017.0,3015.9,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813746143,0.16572,3017.1,3015.9,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813746441,0.16572,3017.1,3015.9,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813746640,0.16572,3017.1,3015.9,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765813746841,0.16572,3017.1,3015.9,5.99496216]
["bitfinex-derivatives","ETHF0:USTF0",1765813747041,0.0049724,3016.8,3016.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813747342,0.0049724,3016.8,3016.2,0.0449724]
["bitfinex-derivatives","ETHF0:USTF0",1765813747847,3.2078,3016.6,3016.2,0.0449724]
["bitfinex-derivatives","ETHF0:USTF0",1765813748049,0.0049724,3016.8,3016.2,3.2527724]
["bitfinex-derivatives","ETHF0:USTF0",1765813748237,0.0049724,3016.8,3016.2,0.0449724]
["bitfinex-derivatives","ETHF0:USTF0",1765813748439,3.2078,3016.5,3016.2,0.0449724]
["bitfinex-derivatives","ETHF0:USTF0",1765813748638,0.16578,3016.1,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813748932,2.63352976,3016.3,3015.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813748933,3.2078,3015.9,3015.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813749135,3.2078,3015.2,3015.0,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765813749347,0.84386976,3016.7,3015.0,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765813749348,3.2078,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813749538,3.21079443,3016.2,3015.3,3.21109183]
["bitfinex-derivatives","ETHF0:USTF0",1765813749842,0.00299443,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813750036,0.0049724,3016.8,3015.9,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813750443,3.2914724,3016.8,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813750744,2.63352976,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813750942,3.2078,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813751243,3.21162671,3016.0,3015.3,0.00329183]
["bitfinex-derivatives","ETHF0:USTF0",1765813751442,3.2078,3016.6,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813751746,0.0049724,3016.8,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813751950,0.0049724,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813752140,0.0049724,3016.8,3016.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765813752442,0.00780053,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813752836,0.00780053,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813753038,0.00780053,3016.8,3016.2,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765813753845,0.00780053,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813754047,0.00780053,3016.8,3016.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765813754343,3.2078,3017.8,3016.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813754547,6.15186976,3018.6,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813754749,0.85046272,3018.7,3017.7,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765813754948,4.38618811,3019.4,3017.7,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765813754949,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813755248,0.0049724,3018.5,3017.9,3.2127724]
["bitfinex-derivatives","ETHF0:USTF0",1765813755748,2.63352976,3018.4,3017.9,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813755941,3.2078,3018.2,3017.8,0.00293669]
["bitfinex-derivatives","ETHF0:USTF0",1765813756138,3.2078,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813756948,2.63352976,3018.4,3017.5,3.21109183]
["bitfinex-derivatives","ETHF0:USTF0",1765813757145,0.85543512,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813757442,2.63352976,3018.3,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813757747,2.63352976,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813758148,9.3527,3017.7,3017.4,3.1092934]
["bitfinex-derivatives","ETHF0:USTF0",1765813758341,9.3527,3017.7,3015.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765813758342,0.16572,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813758647,2.63352976,3016.7,3016.5,0.00419631]
["bitfinex-derivatives","ETHF0:USTF0",1765813759038,0.16577,3016.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813759241,2.63352976,3016.1,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813759541,2.63352976,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813759742,2.63352976,3016.1,3015.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765813759947,2.63352976,3016.1,3015.3,3.7021022]
["bitfinex-derivatives","ETHF0:USTF0",1765813759948,0.00343796,3016.1,3015.3,3.7021022]
["bitfinex-derivatives","ETHF0:USTF0",1765813760144,0.00343796,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813760444,2.63696772,3016.1,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813760651,2.63696772,3016.1,3015.3,3.6221022]
["bitfinex-derivatives","ETHF0:USTF0",1765813760846,0.00343796,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813762451,3.2078,3016.6,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813762650,3.2078,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813762842,2.63352976,3016.5,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813763048,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813763352,2.63352976,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813763547,2.63352976,3016.0,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813763750,5.84132976,3016.0,3015.3,3.3821022]
["bitfinex-derivatives","ETHF0:USTF0",1765813764452,0.16822883,3016.2,3015.3,3.3821022]
["bitfinex-derivatives","ETHF0:USTF0",1765813764755,0.00245883,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813765254,0.00245883,3016.2,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813765454,0.00245883,3016.2,3015.3,3.3721022]
["bitfinex-derivatives","ETHF0:USTF0",1765813765843,3.2078,3015.9,3015.3,3.3721022]
["bitfinex-derivatives","ETHF0:USTF0",1765813767147,3.2078,3015.7,3015.3,3.3721022]
["bitfinex-derivatives","ETHF0:USTF0",1765813767453,1.98038591,3015.7,3015.3,3.3721022]
["bitfinex-derivatives","ETHF0:USTF0",1765813768255,1.98038591,3015.7,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813768450,2.14618591,3015.7,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813768857,0.1658,3015.6,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813769458,1.98038591,3015.7,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813770261,0.16578,3016.0,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813770957,1.98038591,3015.7,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813771457,3.21025883,3016.2,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813772159,3.21025883,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813772362,0.00245883,3016.2,3016.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765813772551,0.00245883,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813772751,1.98038591,3016.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813773661,1.98216486,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813774255,0.00245883,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813774758,1.98216486,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813775056,5.18996486,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813775253,0.16578,3016.0,3015.3,3.2121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813775453,0.16578,3016.0,3015.3,3.9121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813775656,2.14549603,3015.8,3015.3,3.9121022]
["bitfinex-derivatives","ETHF0:USTF0",1765813775861,3.21025883,3016.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813775862,1.97970603,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813776055,0.16585,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813776262,1.97970603,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813776456,5.35336603,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813776663,5.35336603,3014.7,3014.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765813776858,3.2078,3014.4,3014.0,0.30280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813777363,3.2078,3014.4,3014.0,2.70280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813777962,3.2078,3014.8,3014.0,2.70280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813778164,3.2078,3014.8,3014.0,1.22280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813778355,0.16586,3014.6,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813778758,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813780162,3.2078,3014.4,3014.0,2.58280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813780365,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813781366,0.16587,3014.3,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813781667,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813782061,6.5888,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813782260,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813784663,6.5888,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813785365,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813785568,3.2078,3014.4,3014.0,2.93869053]
["bitfinex-derivatives","ETHF0:USTF0",1765813785966,3.2078,3014.4,3014.0,0.64280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813786171,3.2078,3014.4,3014.0,2.68280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813786566,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813787768,3.2078,3014.4,3014.0,2.93869053]
["bitfinex-derivatives","ETHF0:USTF0",1765813787973,3.2078,3014.4,3014.0,1.36869053]
["bitfinex-derivatives","ETHF0:USTF0",1765813788268,3.2078,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813789173,6.5888,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813790072,6.75467,3014.4,3014.0,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1765813790583,0.16588,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813790784,3.2078,3013.6,3013.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765813790983,0.0049724,3013.7,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813791182,3.2078,3014.2,3013.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765813791481,3.21075509,3014.2,3013.6,9.30714243]
["bitfinex-derivatives","ETHF0:USTF0",1765813791980,3.21075509,3014.2,3013.6,3.61934243]
["bitfinex-derivatives","ETHF0:USTF0",1765813792174,3.21075509,3014.2,3013.6,3.62431483]
["bitfinex-derivatives","ETHF0:USTF0",1765813792175,3.21572749,3014.2,3013.6,3.62431483]
["bitfinex-derivatives","ETHF0:USTF0",1765813792576,3.21572749,3014.2,3013.6,9.20211483]
["bitfinex-derivatives","ETHF0:USTF0",1765813792979,3.21572749,3014.2,3013.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765813793167,3.21572749,3014.2,3013.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765813793373,2.5956,3015.2,3013.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765813793374,3.2078,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813793574,3.2078,3014.6,3014.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1765813793775,3.2078,3014.6,3014.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1765813794175,0.84933125,3015.8,3014.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1765813794176,3.2078,3015.0,3014.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1765813794378,0.0049724,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813794685,0.0049724,3014.9,3014.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1765813794881,3.2078,3015.9,3014.9,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1765813795183,3.2078,3015.9,3015.2,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1765813795381,3.2078,3015.9,3015.2,6.15362]
["bitfinex-derivatives","ETHF0:USTF0",1765813795585,3.2078,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813795773,3.2078,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813795978,3.21052554,3016.8,3016.3,3.21167817]
["bitfinex-derivatives","ETHF0:USTF0",1765813796482,3.21052554,3016.8,3016.3,44.01167817]
["bitfinex-derivatives","ETHF0:USTF0",1765813798080,0.00272554,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813798381,4.05996835,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813798382,3.2078,3017.8,3016.8,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765813798582,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813798782,3.2078,3017.8,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813799180,0.0049724,3017.6,3016.8,46.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765813799476,3.2078,3017.4,3016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813800180,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813800481,3.2078,3016.9,3016.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813800680,0.16572,3017.2,3016.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813800875,3.2078,3017.3,3016.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1765813801177,3.2078,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813801379,3.2078,3016.7,3016.3,3.21046327]
["bitfinex-derivatives","ETHF0:USTF0",1765813801685,3.2078,3017.1,3016.3,5.92976327]
["bitfinex-derivatives","ETHF0:USTF0",1765813801886,0.0049724,3017.6,3017.0,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765813802082,26.76061,3019.1,3017.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765813802382,26.595,3019.1,3017.1,4.49472616]
["bitfinex-derivatives","ETHF0:USTF0",1765813802683,26.595,3019.1,3017.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765813802684,0.16567,3018.0,3017.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765813803086,0.0049724,3017.9,3017.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765813803280,0.00261532,3018.0,3017.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1765813803481,0.00261532,3018.0,3017.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765813803682,0.00261532,3018.0,3017.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813803884,0.00261532,3018.0,3017.2,1.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813804386,0.00331496,3017.9,3017.2,1.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813804587,3.3829,3017.6,3017.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813804778,0.1657,3017.5,3017.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813805994,0.1657,3017.5,3016.3,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1765813806289,0.1657,3017.5,3016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813806488,3.3829,3017.6,3016.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765813806684,3.3829,3016.8,3016.3,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1765813807181,3.3829,3016.8,3016.2,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813807381,3.3878724,3016.8,3015.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1765813807578,0.16575,3016.5,3015.0,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1765813807784,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813807988,3.2078,3016.3,3015.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765813808290,3.2078,3016.5,3015.6,3.35646161]
["bitfinex-derivatives","ETHF0:USTF0",1765813808488,3.2078,3016.5,3015.6,5.54646161]
["bitfinex-derivatives","ETHF0:USTF0",1765813808686,3.3878724,3016.8,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813808889,3.2078,3016.7,3015.6,3.21646161]
["bitfinex-derivatives","ETHF0:USTF0",1765813809092,3.2078,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813809486,3.3829,3016.0,3013.6,10.40228307]
["bitfinex-derivatives","ETHF0:USTF0",1765813809792,3.2078,3014.2,3013.6,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765813809986,0.16584,3015.0,3013.6,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765813810486,0.16900299,3015.0,3013.6,5.90076686]
["bitfinex-derivatives","ETHF0:USTF0",1765813810692,0.0049724,3014.6,3014.0,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813810888,0.0049724,3014.6,3014.0,0.1249724]
["bitfinex-derivatives","ETHF0:USTF0",1765813811090,3.2078,3014.1,3014.0,0.1249724]
["bitfinex-derivatives","ETHF0:USTF0",1765813813088,3.2078,3014.1,3014.0,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813813895,3.2078,3014.1,3013.6,0.00366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813814095,3.2078,3013.7,3013.6,0.48366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813814593,3.2078,3013.7,3013.6,3.67076686]
["bitfinex-derivatives","ETHF0:USTF0",1765813815094,3.2078,3013.7,3013.6,5.93076686]
["bitfinex-derivatives","ETHF0:USTF0",1765813815295,3.2078,3013.7,3013.6,5.98076686]
["bitfinex-derivatives","ETHF0:USTF0",1765813816596,3.2078,3013.7,3013.6,0.67366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813818892,3.2078,3013.7,3013.6,0.00366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813820700,3.2078,3014.1,3013.6,8.69366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813820902,3.2078,3014.1,3013.6,0.44366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813821202,3.2078,3014.1,3013.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765813821701,3.2078,3014.1,3013.6,0.00366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813821995,3.2078,3014.1,3013.6,2.44366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813822202,0.0049724,3014.6,3014.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765813822392,3.2078,3014.7,3014.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1765813822592,0.00316299,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813822804,3.3829,3014.9,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765813823000,0.00316299,3015.0,3014.0,40.96589]
["bitfinex-derivatives","ETHF0:USTF0",1765813823190,3.2078,3014.9,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1765813823397,0.0049724,3014.9,3014.3,2.60587]
["bitfinex-derivatives","ETHF0:USTF0",1765813823598,0.0049724,3014.9,3014.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765813823793,0.0049724,3014.9,3014.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813823996,3.2127724,3014.9,3014.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813824303,3.2127724,3014.9,3014.2,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765813824598,3.2127724,3014.9,3014.2,7.3149]
["bitfinex-derivatives","ETHF0:USTF0",1765813824899,5.4065724,3014.9,3014.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765813825098,3.2078,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813825300,3.54878,3014.2,3013.6,0.00366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813825498,0.16588,3014.2,3013.6,0.00366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813826008,3.2078,3014.4,3013.6,0.00366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813826298,3.2078,3014.4,3013.6,2.29366686]
["bitfinex-derivatives","ETHF0:USTF0",1765813826696,3.2078,3014.8,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813827000,3.2078,3014.8,3013.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765813827201,3.2078,3014.8,3013.9,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765813827503,3.2078,3014.8,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813827504,3.2078,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813827704,3.2078,3014.4,3013.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765813828098,0.0049724,3014.9,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1765813828305,0.0049724,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813828498,0.0049724,3014.9,3014.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765813828999,0.0049724,3014.9,3013.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765813829196,3.2078,3014.6,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765813829398,3.2078,3014.6,3013.9,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1765813829805,3.2078,3014.6,3013.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765813830210,0.0049724,3014.9,3014.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765813830404,0.0049724,3014.9,3014.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1765813830703,0.0049724,3014.9,3014.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765813830904,0.0049724,3014.9,3014.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765813831107,0.0049724,3014.9,3014.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765813831304,3.2078,3014.6,3014.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765813831608,3.2078,3014.6,3014.2,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765813831905,0.0049724,3014.9,3014.2,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1765813832202,0.0049724,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813832509,1.75265835,3017.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813832510,3.2078,3015.9,3014.9,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765813832808,3.2078,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813833009,3.2078,3016.3,3015.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765813833309,0.0049724,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813833503,0.0049724,3016.1,3015.4,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813833807,3.2078,3015.9,3015.4,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813834200,3.2078,3015.5,3015.4,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813836407,3.2078,3015.5,3015.4,2.3849724]
["bitfinex-derivatives","ETHF0:USTF0",1765813836711,0.0049724,3016.1,3015.4,2.3849724]
["bitfinex-derivatives","ETHF0:USTF0",1765813836907,0.0049724,3016.1,3015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813837104,0.0049724,3016.1,3015.5,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1765813837305,0.0049724,3016.1,3016.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765813837506,0.0049724,3016.1,3016.0,6.27306273]
["bitfinex-derivatives","ETHF0:USTF0",1765813838909,3.21141628,3016.3,3016.0,6.27306273]
["bitfinex-derivatives","ETHF0:USTF0",1765813839513,3.21141628,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813839514,0.00361628,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813840207,0.00361628,3016.3,3016.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765813842013,1.628e-05,3016.3,3016.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765813842407,3.2078,3017.3,3016.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1765813842602,3.2078,3017.3,3017.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765813842807,3.2078,3017.3,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813843011,1.81923,3017.0,3016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813843210,3.2078,3016.7,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813843507,3.2078,3016.1,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813843704,0.00739646,3016.7,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813843705,3.37355,3016.6,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813843907,0.00739646,3016.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813844107,3.2078,3017.5,3016.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765813844307,3.2078,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813844512,3.2078,3017.5,3016.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765813844814,3.2078,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813845012,0.16565,3018.4,3017.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765813845320,3.2078,3018.0,3017.5,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813845613,3.2078,3018.0,3017.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765813846408,3.2078,3018.0,3017.5,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813847017,3.2078,3018.0,3017.6,7.86239246]
["bitfinex-derivatives","ETHF0:USTF0",1765813847315,0.0031203,3018.4,3017.6,7.86239246]
["bitfinex-derivatives","ETHF0:USTF0",1765813847316,0.0031203,3018.4,3017.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1765813847504,0.0031203,3018.4,3017.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765813847712,3.3102203,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813848015,3.2078,3017.7,3017.5,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813848320,3.3071,3017.6,3017.5,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813848611,0.1657,3017.4,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813848915,3.2078,3016.8,3016.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1765813849217,3.2078,3016.8,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813849405,3.2078,3016.4,3016.0,0.47396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813850913,3.2078,3016.4,3016.0,2.72396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813851108,3.2078,3016.4,3016.0,0.03396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813851311,3.2078,3016.4,3016.0,3.57306273]
["bitfinex-derivatives","ETHF0:USTF0",1765813851511,3.2078,3016.4,3016.0,0.05396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813853515,2.63839809,3016.2,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813853711,0.00312044,3016.2,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813857417,0.00312044,3016.2,3016.0,5.96306273]
["bitfinex-derivatives","ETHF0:USTF0",1765813858220,0.00312044,3016.2,3016.0,3.52306273]
["bitfinex-derivatives","ETHF0:USTF0",1765813858525,0.00312044,3016.2,3016.0,0.00396273]
["bitfinex-derivatives","ETHF0:USTF0",1765813859319,0.00312044,3016.2,3015.9,0.0049724]
["bitfinex-derivatives","ETHF0:USTF0",1765813859621,5.18618922,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813859818,0.00312044,3016.2,3014.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765813859819,3.2078,3015.5,3014.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765813860223,1.97838922,3015.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813860224,3.2078,3014.8,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813860426,3.2078,3014.4,3013.8,5.5012076]
["bitfinex-derivatives","ETHF0:USTF0",1765813860626,1.97838922,3014.3,3013.8,4.04618]
["bitfinex-derivatives","ETHF0:USTF0",1765813860824,5.35208922,3013.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813861124,1.97838922,3012.7,3012.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765813861323,5.35215922,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813861530,3.2078,3012.6,3011.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765813861827,3.2078,3012.2,3011.9,0.00763693]
["bitfinex-derivatives","ETHF0:USTF0",1765813862623,17.52418273,3012.2,3010.9,0.16415142]
["bitfinex-derivatives","ETHF0:USTF0",1765813862827,17.52418273,3012.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813862828,3.2078,3011.0,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813863031,3.2078,3010.5,3009.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765813863229,2.64638273,3010.7,3009.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765813863422,2.371,3011.1,3009.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765813863625,0.00498082,3010.7,3010.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813863823,0.00498082,3010.7,3010.0,40.80498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813864224,0.00498082,3010.7,3010.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813864225,2.65136355,3010.7,3010.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813864424,2.64638273,3010.2,3009.6,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1765813864628,3.2078,3009.7,3008.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765813864930,2.64638273,3010.2,3008.2,46.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765813864931,3.2078,3009.3,3008.2,46.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765813865122,3.2078,3008.9,3008.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765813865429,3.2078,3008.4,3008.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765813865619,3.2078,3008.4,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813865822,2.4699,3007.8,3007.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765813866022,3.2078,3007.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813866226,3.2078,3007.0,3006.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765813866435,3.2078,3006.6,3005.8,0.26323249]
["bitfinex-derivatives","ETHF0:USTF0",1765813866732,3.2078,3006.1,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813867028,3.2078,3005.6,3005.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765813867430,3.2078,3006.0,3005.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765813867629,1e-08,3006.5,3006.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765813867924,26.3041,3008.7,3006.1,4.47690603]
["bitfinex-derivatives","ETHF0:USTF0",1765813867925,2.64638273,3008.6,3006.1,4.47690603]
["bitfinex-derivatives","ETHF0:USTF0",1765813868125,2.64638273,3008.6,3006.1,6.61058603]
["bitfinex-derivatives","ETHF0:USTF0",1765813868330,5.72148273,3007.0,3006.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765813868532,0.16623,3007.8,3006.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765813868727,3.0751,3008.0,3006.2,4.47690603]
["bitfinex-derivatives","ETHF0:USTF0",1765813869027,3.0751,3008.0,3006.6,0.00498925]
["bitfinex-derivatives","ETHF0:USTF0",1765813869028,0.00498926,3007.3,3006.6,0.00498925]
["bitfinex-derivatives","ETHF0:USTF0",1765813869230,0.00498926,3007.3,3006.6,2.60498925]
["bitfinex-derivatives","ETHF0:USTF0",1765813869822,0.00498926,3007.3,3006.6,1.23498925]
["bitfinex-derivatives","ETHF0:USTF0",1765813870422,0.00498926,3007.3,3006.6,2.42498925]
["bitfinex-derivatives","ETHF0:USTF0",1765813870624,0.00498926,3007.3,3006.6,2.74498925]
["bitfinex-derivatives","ETHF0:USTF0",1765813871827,0.00498926,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813872035,0.00400036,3007.8,3007.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765813872328,0.00400036,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813873833,0.00400036,3007.8,3007.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765813875022,3.2078,3009.0,3007.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765813875327,2.64638273,3008.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813875630,2.64638273,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813875829,3.2078,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813876026,0.00498926,3008.9,3008.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813877236,0.00498926,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813877630,0.00498926,3008.9,3008.3,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813877828,0.00498926,3008.9,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813878030,0.00498926,3008.9,3008.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813878335,0.00498926,3008.9,3008.3,0.04498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813878532,3.2078,3008.8,3008.3,0.04498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813878732,3.2078,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813878933,3.2078,3008.8,3008.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813880326,0.1662,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813880530,0.1662,3008.4,3007.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765813880733,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813880933,3.37398,3008.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813881233,3.2078,3008.7,3007.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765813881433,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813881629,3.2078,3008.7,3008.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765813882337,0.00498926,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813882636,0.00498926,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813883033,0.00498926,3008.9,3008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813883242,0.00498926,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813883736,0.16618,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813884039,0.00498926,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813884240,0.00498926,3008.9,3008.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765813884441,0.00498926,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813884644,0.00498926,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813885941,0.16619,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813886144,0.00498926,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813886334,0.16621,3008.2,3007.6,0.0023364]
["bitfinex-derivatives","ETHF0:USTF0",1765813886540,0.16621,3008.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813886845,2.64638273,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813886846,0.16618,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813887038,3.21278926,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813887236,3.21278926,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813887441,3.2078,3009.4,3008.5,5.69069896]
["bitfinex-derivatives","ETHF0:USTF0",1765813887634,3.37392,3009.9,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813887832,2.64638273,3009.9,3008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813888036,3.0751,3009.6,3008.5,0.00289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813888232,3.0751,3010.5,3008.5,2.71289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813888540,0.00498926,3009.8,3008.5,2.71289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813888938,5.72148273,3009.6,3008.5,2.71289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813889136,5.72148273,3009.6,3008.5,0.49289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813889745,2.64638273,3009.1,3008.5,0.49289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813890040,0.16619,3008.6,3008.5,0.00289896]
["bitfinex-derivatives","ETHF0:USTF0",1765813890347,2.64638273,3008.6,3006.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765813890538,2.64638273,3008.6,3006.6,2.96162911]
["bitfinex-derivatives","ETHF0:USTF0",1765813890735,2.81260273,3008.1,3006.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765813890938,0.16622,3008.0,3006.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765813891142,0.16624,3007.7,3006.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765813891344,0.16957335,3007.7,3006.6,0.00394001]
["bitfinex-derivatives","ETHF0:USTF0",1765813891540,0.00498926,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813892443,0.81970261,3007.5,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813892748,0.00498926,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813893143,0.81471335,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813893650,0.81471335,3007.4,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813893944,0.81471335,3007.3,3006.8,3.65278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813894136,0.81471335,3007.2,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813894339,0.81471335,3007.4,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813894540,0.81471335,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813894735,0.81471335,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813895144,0.81471335,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813895341,0.81471335,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813895536,0.81471335,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813895735,0.81471335,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813895938,0.81471335,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813897837,0.81471335,3007.3,3007.2,2.85837643]
["bitfinex-derivatives","ETHF0:USTF0",1765813898045,3.62735608,3007.3,3006.8,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813898341,0.00498926,3007.5,3006.8,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813898342,0.81471335,3007.4,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813899045,0.81970261,3007.5,3006.8,4.53278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813899348,0.81471335,3007.4,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813900649,0.81471335,3007.3,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813900850,0.81970261,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813901052,0.00498926,3007.5,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813901247,0.81970261,3007.5,3006.8,6.03278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813901446,0.81970261,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813901447,0.00498926,3007.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813901645,0.00498926,3007.5,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813901845,0.81970261,3007.5,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813902046,0.00498926,3007.5,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813902246,0.81970261,3007.5,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813902548,3.21278926,3007.5,3006.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765813902754,0.00498926,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813903044,0.81970261,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813903250,4.02750261,3007.5,3006.8,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813903447,0.81471335,3007.4,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813903646,0.81471335,3007.3,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813903845,3.21278926,3007.5,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813903846,0.81471335,3007.2,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813904047,0.81471335,3007.1,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813904247,0.81471335,3007.2,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813904450,0.81471335,3007.1,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813904645,0.81471335,3007.4,3006.8,3.66278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813905048,0.81471335,3007.4,3005.1,2.64638273]
["bitfinex-derivatives","ETHF0:USTF0",1765813905049,4.39904108,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813905243,0.16636,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813905444,1.99423374,3005.1,3004.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1765813905649,0.81471335,3005.4,3004.8,4.87787238]
["bitfinex-derivatives","ETHF0:USTF0",1765813905948,2.80894709,3005.5,3004.8,4.87787238]
["bitfinex-derivatives","ETHF0:USTF0",1765813906146,2.00185116,3005.5,3004.8,2.03303469]
["bitfinex-derivatives","ETHF0:USTF0",1765813906351,2.00185116,3005.5,3005.0,2.84787238]
["bitfinex-derivatives","ETHF0:USTF0",1765813906853,3.2078,3005.1,3005.0,2.84787238]
["bitfinex-derivatives","ETHF0:USTF0",1765813907047,5.20203374,3005.1,3004.8,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1765813907245,5.36842374,3005.1,3004.8,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1765813907444,3.2078,3005.1,3004.8,2.84286265]
["bitfinex-derivatives","ETHF0:USTF0",1765813908443,2.65874409,3005.0,3004.9,2.83982796]
["bitfinex-derivatives","ETHF0:USTF0",1765813908644,2.65874409,3005.0,3004.8,0.00303469]
["bitfinex-derivatives","ETHF0:USTF0",1765813908645,3.2078,3005.1,3004.8,2.84286265]
["bitfinex-derivatives","ETHF0:USTF0",1765813909650,3.21541742,3005.5,3004.8,2.84286265]
["bitfinex-derivatives","ETHF0:USTF0",1765813909853,3.21541742,3005.5,3005.3,2.83982796]
["bitfinex-derivatives","ETHF0:USTF0",1765813910257,0.82643156,3006.3,3005.4,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813910452,0.16629,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813910756,3.2078,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813910962,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813911256,0.00870924,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813911664,4.03377754,3007.9,3006.8,11.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765813911959,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813912352,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813912653,3.21523609,3008.3,3007.6,3.21129373]
["bitfinex-derivatives","ETHF0:USTF0",1765813913049,3.21523609,3008.3,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813913267,3.21523609,3008.3,3007.6,0.00349373]
["bitfinex-derivatives","ETHF0:USTF0",1765813913268,0.16623,3007.9,3007.6,0.00349373]
["bitfinex-derivatives","ETHF0:USTF0",1765813913560,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813913755,3.2078,3007.9,3007.5,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813913956,3.2222,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813914156,3.2078,3007.6,3007.1,3.73504963]
["bitfinex-derivatives","ETHF0:USTF0",1765813914354,3.2078,3008.1,3007.1,3.7384998]
["bitfinex-derivatives","ETHF0:USTF0",1765813915362,3.2078,3008.1,3007.1,5.9684998]
["bitfinex-derivatives","ETHF0:USTF0",1765813916060,3.2078,3008.1,3007.1,6.4684998]
["bitfinex-derivatives","ETHF0:USTF0",1765813916258,3.2078,3008.1,3007.1,3.7384998]
["bitfinex-derivatives","ETHF0:USTF0",1765813916562,0.00743609,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813916760,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813917663,0.00743609,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813917957,0.00743609,3008.3,3007.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765813918464,3.2078,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813918764,3.2078,3009.1,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813919363,3.216736,3009.1,3008.5,3.21278926]
["bitfinex-derivatives","ETHF0:USTF0",1765813920369,3.2078,3008.7,3008.5,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813920566,3.2078,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813920567,3.38843,3008.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813920767,3.2078,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813921465,3.38842,3008.0,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813921661,3.2078,3007.7,3007.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813921866,3.047,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813922059,3.2078,3007.5,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813922361,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813922753,3.21278926,3008.0,3007.3,5.80683089]
["bitfinex-derivatives","ETHF0:USTF0",1765813922960,0.00498926,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813923155,3.21174674,3009.1,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765813923460,6.2548,3010.4,3009.0,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813923662,6.2548,3010.4,3009.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765813923854,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813924054,0.00498926,3010.2,3009.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765813924359,0.00498926,3010.2,3009.6,0.00810829]
["bitfinex-derivatives","ETHF0:USTF0",1765813924360,0.00737952,3010.2,3009.6,0.00810829]
["bitfinex-derivatives","ETHF0:USTF0",1765813924967,0.00737952,3010.2,3009.6,3.21590829]
["bitfinex-derivatives","ETHF0:USTF0",1765813925162,0.00737952,3010.2,3009.8,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813925465,0.00737952,3010.2,3009.6,3.21590829]
["bitfinex-derivatives","ETHF0:USTF0",1765813925466,0.16611,3010.1,3009.6,3.21590829]
["bitfinex-derivatives","ETHF0:USTF0",1765813925666,0.16611,3010.1,3009.6,0.00810829]
["bitfinex-derivatives","ETHF0:USTF0",1765813925667,3.2078,3010.0,3009.6,0.00810829]
["bitfinex-derivatives","ETHF0:USTF0",1765813926170,3.2078,3010.0,3009.8,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813926364,0.00737952,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813926871,3.21517952,3010.2,3009.6,0.00810829]
["bitfinex-derivatives","ETHF0:USTF0",1765813927066,3.21517952,3010.2,3009.6,0.53535792]
["bitfinex-derivatives","ETHF0:USTF0",1765813927268,0.00737952,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813928668,3.2078,3010.1,3009.9,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813929170,0.00737952,3010.2,3009.9,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813929968,3.2078,3010.7,3009.9,1.24724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813930275,133.009,3013.1,3009.9,1.24724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813930276,3.2078,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813930471,3.2078,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813930773,3.1858673,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813930965,0.16604,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813931169,0.00498074,3011.1,3010.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813931873,0.00498074,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813932876,0.00498074,3011.1,3010.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813932877,0.17103074,3011.1,3010.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813933064,3.2078,3010.7,3010.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813933371,0.16608,3010.6,3010.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813933677,3.13359,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813933876,3.2078,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813934076,3.2078,3010.3,3009.8,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813934573,3.2078,3010.3,3009.7,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813935077,3.2078,3009.8,3009.7,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813935279,3.37392,3009.8,3009.7,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813935772,3.047,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813935965,3.37396,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813936168,3.1858673,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813936368,3.2078,3009.2,3008.5,3.73504963]
["bitfinex-derivatives","ETHF0:USTF0",1765813936574,0.16616,3009.2,3008.5,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813936768,0.16616,3009.1,3008.5,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813937080,3.2078,3008.9,3008.5,0.53482149]
["bitfinex-derivatives","ETHF0:USTF0",1765813937275,0.00772133,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813937678,0.00772133,3009.2,3008.7,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765813937973,0.00772133,3009.2,3008.7,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765813938375,0.00772133,3009.2,3008.7,13.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765813938677,3.2078,3010.4,3009.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765813938882,3.2078,3010.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813939683,0.00498074,3010.3,3009.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765813939870,0.16611,3010.1,3009.7,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813940273,3.2078,3010.0,3009.7,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813941184,3.2078,3010.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813941185,12.3936673,3010.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813941378,0.16619,3008.6,3008.5,0.00757186]
["bitfinex-derivatives","ETHF0:USTF0",1765813941877,6.0,3008.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813942084,3.2078,3007.7,3007.4,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813942276,3.2078,3008.3,3007.4,0.56724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813942676,3.2078,3008.3,3007.4,2.89724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813942882,0.00498074,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813943077,0.00498074,3008.2,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813943287,3.2078,3007.8,3007.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813943478,0.00498074,3008.2,3007.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813943683,0.00498074,3008.2,3007.5,40.80498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813943886,0.00498074,3008.2,3007.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813944090,0.16622,3008.1,3007.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813944383,3.37404,3007.6,3007.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813944885,3.37404,3007.6,3007.5,0.53223037]
["bitfinex-derivatives","ETHF0:USTF0",1765813945180,3.37404,3007.6,3007.5,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765813945485,3.37404,3007.6,3007.5,0.53223037]
["bitfinex-derivatives","ETHF0:USTF0",1765813945883,3.2078,3007.6,3007.5,0.53223037]
["bitfinex-derivatives","ETHF0:USTF0",1765813946582,3.2078,3007.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813946583,9.2078,3007.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813946883,3.047,3007.8,3006.4,2.8781454]
["bitfinex-derivatives","ETHF0:USTF0",1765813946884,3.047,3006.9,3006.4,2.8781454]
["bitfinex-derivatives","ETHF0:USTF0",1765813947078,3.21329,3006.9,3006.4,2.8781454]
["bitfinex-derivatives","ETHF0:USTF0",1765813947275,3.21329,3006.9,3006.8,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813947475,3.21329,3006.9,3006.8,0.53155716]
["bitfinex-derivatives","ETHF0:USTF0",1765813947677,0.00498919,3007.2,3006.8,3.73935716]
["bitfinex-derivatives","ETHF0:USTF0",1765813947879,3.2078,3007.1,3006.8,0.53155716]
["bitfinex-derivatives","ETHF0:USTF0",1765813948380,3.047,3006.9,3006.8,0.53155716]
["bitfinex-derivatives","ETHF0:USTF0",1765813948586,3.21328,3006.9,3006.8,0.00430753]
["bitfinex-derivatives","ETHF0:USTF0",1765813948786,0.1663,3006.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813948987,3.2078,3006.2,3005.6,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765813949386,3.2078,3006.2,3006.1,0.52724963]
["bitfinex-derivatives","ETHF0:USTF0",1765813949884,3.2078,3006.2,3006.1,0.5312534]
["bitfinex-derivatives","ETHF0:USTF0",1765813951090,3.2078,3006.2,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813951389,3.2078,3005.6,3005.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765813952178,6.06979966,3005.6,3005.2,0.65413058]
["bitfinex-derivatives","ETHF0:USTF0",1765813952483,6.06979966,3005.6,3005.2,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1765813952784,0.16636,3005.5,3005.2,0.00413058]
["bitfinex-derivatives","ETHF0:USTF0",1765813952986,0.16637,3005.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813953286,3.2078,3004.7,3003.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765813953480,3.2078,3004.3,3003.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813953681,3.2078,3004.3,3003.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765813953982,0.1664,3004.8,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813954484,3.1858673,3004.7,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813954691,2.8589,3004.2,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813954989,3.1858673,3005.1,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813955286,4.147,3005.0,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813955485,2.86199966,3005.6,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813955685,0.1664,3004.9,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813955879,3.2078,3004.2,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813956083,3.2078,3004.7,3003.9,2.4239283]
["bitfinex-derivatives","ETHF0:USTF0",1765813956388,6.06979966,3005.6,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813956586,3.2078,3005.4,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813956784,0.00309966,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813957985,0.00309966,3005.6,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813958185,3.2078,3006.2,3005.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765813958692,3.1858673,3005.5,3005.4,0.144831]
["bitfinex-derivatives","ETHF0:USTF0",1765813958894,3.1858673,3005.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813959089,3.1858673,3005.5,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813959090,3.1858673,3005.5,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813959389,3.2078,3005.1,3004.8,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765813960791,3.1858673,3004.9,3004.8,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765813961400,0.16641,3004.6,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813961697,3.37422,3004.5,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813961991,3.1858673,3004.3,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813962189,2.8589,3004.0,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813962391,3.1858673,3004.3,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813962589,3.3522973,3004.3,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813962898,2.8589,3004.0,3003.9,3.2117283]
["bitfinex-derivatives","ETHF0:USTF0",1765813963295,2.8589,3004.0,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813963494,3.02534,3004.0,3003.9,0.0039283]
["bitfinex-derivatives","ETHF0:USTF0",1765813963793,2.8589,3003.2,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765813963990,3.2078,3003.1,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765813964185,0.00498919,3003.4,3003.0,3.37408197]
["bitfinex-derivatives","ETHF0:USTF0",1765813964386,0.00498919,3003.4,3003.0,3.39065727]
["bitfinex-derivatives","ETHF0:USTF0",1765813964592,0.00498919,3003.4,3003.0,0.18285727]
["bitfinex-derivatives","ETHF0:USTF0",1765813964793,0.00743159,3003.4,3003.0,3.39385565]
["bitfinex-derivatives","ETHF0:USTF0",1765813965096,0.00743159,3003.4,3003.0,0.18605565]
["bitfinex-derivatives","ETHF0:USTF0",1765813965398,0.17391159,3003.4,3003.2,0.0165753]
["bitfinex-derivatives","ETHF0:USTF0",1765813965696,3.02538,3003.3,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813965897,3.2078,3003.0,3002.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765813966206,3.1858673,3002.9,3002.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765813966496,2.8589,3002.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813966685,3.2078,3001.4,3001.0,4.99203276]
["bitfinex-derivatives","ETHF0:USTF0",1765813966893,3.2078,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813967197,0.00499757,3002.0,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813967590,3.1858673,3002.8,3001.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765813967791,3.2078,3002.5,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813967992,3.05289039,3002.5,3001.3,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1765813968191,3.05289039,3002.5,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813968493,3.2078,3002.1,3001.8,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813968887,3.37435,3002.1,3001.8,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813969294,3.2078,3002.1,3001.8,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813969706,3.2078,3002.1,3001.0,0.00423276]
["bitfinex-derivatives","ETHF0:USTF0",1765813970000,2.6644034,3001.4,3001.0,0.29423276]
["bitfinex-derivatives","ETHF0:USTF0",1765813970190,2.6644034,3001.4,3001.0,3.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765813970191,0.1666,3001.1,3001.0,3.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765813970393,3.2078,3001.1,3001.0,3.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765813970898,2.8309934,3001.4,3001.0,3.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765813971092,3.2078,3001.1,3001.0,3.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765813971293,0.16662,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813971494,3.2078,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813971704,0.00499757,3000.9,2999.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765813971996,0.00499757,3000.9,2999.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765813972194,2.6644034,3000.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813972394,2.6644034,3000.7,2999.7,4.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1765813972395,2.8589,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813972694,2.6644034,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813972899,2.6644034,3000.2,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813973324,2.6644034,3000.2,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813973495,0.16666,3000.1,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813973691,2.6644034,3000.2,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813974593,0.16667,3000.0,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813975299,3.37448,2999.8,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813975702,3.2078,2999.8,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813976504,2.6644034,3000.2,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813976505,5.8722034,3000.2,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813976905,3.2078,3000.2,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813977106,3.2078,3000.6,2999.7,3.21162642]
["bitfinex-derivatives","ETHF0:USTF0",1765813977302,0.00901254,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813977905,3.2078,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813978106,2.6644034,3000.4,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813978404,6.0388434,3000.4,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813978707,3.2078,3000.1,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813979507,3.2078,3000.4,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813979708,3.2078,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813980003,3.2078,3000.4,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813980206,3.2078,3000.1,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813980400,3.37448,2999.8,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813980597,2.88228828,2999.8,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813980907,2.6644034,3000.5,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813981105,3.37445,3000.2,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813981304,3.2078,2999.8,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813981511,0.16667,2999.9,2999.7,0.00382642]
["bitfinex-derivatives","ETHF0:USTF0",1765813981801,2.8174,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813981997,2.8174,2999.7,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813981998,2.67024594,2999.3,2997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813982199,5.65437594,2998.8,2997.3,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765813982498,2.8174,2998.8,2997.3,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765813982696,0.00270638,2998.8,2997.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765813982901,0.00270638,2998.8,2997.9,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765813983206,2.91799757,2999.7,2998.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1765813983394,2.91799757,2999.7,2997.9,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765813983395,2.67024594,2999.4,2997.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765813983595,0.16673,2998.8,2997.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765813983796,0.16674,2998.7,2997.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765813984106,0.16908433,2998.7,2997.3,0.00335701]
["bitfinex-derivatives","ETHF0:USTF0",1765813984404,5.48764594,2997.9,2997.3,0.00335701]
["bitfinex-derivatives","ETHF0:USTF0",1765813984601,5.65442594,2997.9,2995.2,3.81394594]
["bitfinex-derivatives","ETHF0:USTF0",1765813984905,0.00499757,2997.3,2996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765813985102,0.00499757,2997.3,2996.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765813985301,2.64464669,2998.7,2997.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765813985502,0.00234433,2998.7,2997.0,2.90996056]
["bitfinex-derivatives","ETHF0:USTF0",1765813985698,0.00234433,2998.7,2997.0,5.56996056]
["bitfinex-derivatives","ETHF0:USTF0",1765813986003,2.67024594,2998.3,2997.0,5.56996056]
["bitfinex-derivatives","ETHF0:USTF0",1765813986204,2.67024594,2997.8,2997.4,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813986605,0.16679,2997.7,2997.4,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813987608,0.16679,2997.7,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813988209,2.82239757,2997.9,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813988710,0.00499757,2997.9,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813989012,0.00234433,2998.7,2997.1,2.67024594]
["bitfinex-derivatives","ETHF0:USTF0",1765813989212,0.00234433,2998.7,2997.1,6.95582289]
["bitfinex-derivatives","ETHF0:USTF0",1765813989406,0.00234433,2998.7,2997.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765813989606,3.2078,2998.6,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813990101,0.00499757,2998.5,2998.0,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813992108,0.00499757,2998.5,2998.0,3.21279757]
["bitfinex-derivatives","ETHF0:USTF0",1765813992720,0.00499757,2998.5,2998.0,5.51279757]
["bitfinex-derivatives","ETHF0:USTF0",1765813992907,0.00499757,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813993101,3.21279757,2998.5,2998.0,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813993309,3.21279757,2998.5,2998.0,0.73499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813993504,2.00293833,2998.4,2998.0,0.73499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813993711,3.2078,2998.2,2998.0,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813993911,2.00293833,2998.1,2998.0,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765813994211,2.16970833,2998.1,2997.0,3.21206056]
["bitfinex-derivatives","ETHF0:USTF0",1765813994408,3.2078,2997.7,2997.0,3.25206056]
["bitfinex-derivatives","ETHF0:USTF0",1765813994612,3.21279757,2998.5,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765813994809,3.21279757,2998.5,2997.5,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765813994810,0.00499757,2998.5,2997.5,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765813995009,3.21279757,2998.5,2997.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765813995209,3.21279757,2998.5,2997.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765813995518,0.00499757,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813995908,0.00499757,2998.5,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813996207,0.00499757,2998.5,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813996409,2.66928343,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813996608,2.66928343,2998.4,2997.0,2.57436056]
["bitfinex-derivatives","ETHF0:USTF0",1765813996609,3.2078,2998.3,2997.0,3.21206056]
["bitfinex-derivatives","ETHF0:USTF0",1765813996914,2.8174,2997.9,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813997115,0.16679,2997.8,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813997311,3.2078,2997.6,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813997512,3.2078,2997.5,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813997718,0.16681,2997.4,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813997913,3.2078,2997.1,2997.0,0.00426056]
["bitfinex-derivatives","ETHF0:USTF0",1765813998118,0.16686,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813998323,0.16686,2996.5,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765813998511,2.83614343,2996.5,2995.1,0.16841253]
["bitfinex-derivatives","ETHF0:USTF0",1765813998710,0.16686,2996.5,2995.1,2.77841253]
["bitfinex-derivatives","ETHF0:USTF0",1765813998910,0.00500601,2996.7,2995.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765813999115,0.00304798,2996.7,2996.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765813999414,0.00304798,2996.7,2996.1,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765813999613,4.798e-05,2996.7,2996.1,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765814000007,4.798e-05,2996.7,2996.1,5.06070601]
["bitfinex-derivatives","ETHF0:USTF0",1765814000008,0.00505399,2996.7,2996.1,5.06070601]
["bitfinex-derivatives","ETHF0:USTF0",1765814000512,0.00505399,2996.7,2996.1,0.46500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814000715,0.00505399,2996.7,2996.1,5.17530601]
["bitfinex-derivatives","ETHF0:USTF0",1765814000913,0.00505399,2996.7,2996.1,0.72500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814001114,0.00505399,2996.7,2996.1,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814002112,0.00505399,2996.7,2996.1,2.54500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814002814,3.2078,2997.4,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814003012,2.88346735,2997.4,2997.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765814003313,3.2078,2998.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814003617,3.2078,2998.5,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814003811,0.00500601,2998.3,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814004008,3.2078,2997.9,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814004408,0.00500601,2998.3,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814004817,3.2078,2998.1,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814005613,3.2078,2997.8,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814005812,0.16678,2997.9,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814006213,3.37459,2997.8,2997.7,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814006915,2.8174,2997.6,2997.5,0.00034091]
["bitfinex-derivatives","ETHF0:USTF0",1765814007310,0.82421565,2997.7,2997.5,0.00034091]
["bitfinex-derivatives","ETHF0:USTF0",1765814007523,4.03201565,2998.1,2997.5,0.00034091]
["bitfinex-derivatives","ETHF0:USTF0",1765814007718,4.03201565,2998.1,2997.5,3.20814091]
["bitfinex-derivatives","ETHF0:USTF0",1765814008017,3.2078,2998.1,2997.5,3.21314692]
["bitfinex-derivatives","ETHF0:USTF0",1765814008204,3.2078,2998.1,2997.5,4.76314692]
["bitfinex-derivatives","ETHF0:USTF0",1765814008405,0.00500601,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814008606,0.00411527,2998.5,2997.9,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1765814008908,0.00411527,2998.5,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814009111,0.00411527,2998.5,2997.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765814009417,0.00411527,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814009615,3.2078,2999.1,2998.4,8.99085]
["bitfinex-derivatives","ETHF0:USTF0",1765814009815,3.2078,2999.4,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814010123,3.2078,2999.4,2998.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765814010323,0.82421565,2999.6,2998.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765814010324,0.82421565,3000.3,2999.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765814010614,0.00500601,3000.0,2999.5,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814010912,0.00500601,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814011116,0.00500601,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814011824,3.2078,3001.0,2999.9,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765814012118,3.2078,3001.3,3000.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765814012308,2.66928343,3001.8,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814012507,2.66928343,3001.8,2999.6,2.612406]
["bitfinex-derivatives","ETHF0:USTF0",1765814012720,0.00500601,3001.0,2999.7,4.29186202]
["bitfinex-derivatives","ETHF0:USTF0",1765814012920,0.00500601,3001.0,2999.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765814013118,0.00500601,3001.0,2999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814013312,0.00500601,3001.0,2999.8,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765814013514,0.16662,3000.9,2999.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765814013710,0.00500601,3001.0,2999.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765814013711,0.00500601,3001.0,2999.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765814014122,0.00500601,3001.0,2999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814014321,0.00500601,3001.0,2999.9,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1765814014618,0.17161601,3001.0,2999.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765814015120,0.17161601,3001.0,2999.6,40.802406]
["bitfinex-derivatives","ETHF0:USTF0",1765814015323,0.17161601,3001.0,2999.6,43.282406]
["bitfinex-derivatives","ETHF0:USTF0",1765814015515,0.16662,3000.8,2999.6,0.732406]
["bitfinex-derivatives","ETHF0:USTF0",1765814015715,0.16662,3000.8,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814015920,2.4985,3000.6,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814016120,2.4985,2999.7,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814016321,2.50257363,2999.7,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814016516,0.00407363,2999.7,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814016926,2.50257363,2999.7,2999.6,0.002406]
["bitfinex-derivatives","ETHF0:USTF0",1765814017322,5.71037363,2999.7,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814017524,3.2078,2999.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814017718,3.2078,2999.3,2998.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765814018223,3.2078,2999.6,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814018417,0.00500601,2999.5,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814019523,3.2078,2999.3,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814020820,0.00500601,2999.5,2998.9,3.21280601]
["bitfinex-derivatives","ETHF0:USTF0",1765814021026,0.00500601,2999.5,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814021027,3.37949601,2999.5,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814021235,3.2078,2999.2,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814022524,0.16672,2999.1,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814023232,0.16672,2999.0,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814023632,5.7063,2999.2,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814023837,7.7080464,2999.2,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814024232,0.16672,2999.0,2998.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765814025234,0.16672,2999.1,2998.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765814025430,0.16672,2999.0,2998.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765814025928,0.16674,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814026134,3.2078,2998.6,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814026633,3.37454,2998.6,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814026828,0.16677,2998.1,2998.0,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814027026,3.2078,2998.3,2998.0,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814027526,0.17169601,2999.5,2998.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765814027833,0.00500601,2999.5,2998.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765814028026,2.4985,2999.2,2998.0,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814028528,3.2078,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814028928,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814029726,0.00500601,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814030434,0.00500601,2999.5,2998.4,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1765814030435,0.00500601,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814030932,3.2078,2999.0,2998.0,3.21280601]
["bitfinex-derivatives","ETHF0:USTF0",1765814031227,3.2078,2998.4,2998.0,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814031626,3.37457,2998.1,2998.0,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814032024,0.16679,2997.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814032232,3.2078,2997.4,2996.4,3.37466]
["bitfinex-derivatives","ETHF0:USTF0",1765814032428,3.2078,2997.1,2996.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765814032625,3.37461,2997.4,2996.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765814032932,3.2078,2997.1,2996.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814033823,0.00500601,2997.2,2996.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814034028,3.2078,2997.1,2996.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814034531,3.2078,2996.8,2996.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814035233,3.2078,2996.8,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814035438,3.2078,2996.2,2995.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765814035637,3.2078,2996.6,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814035935,3.2078,2996.6,2995.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814036137,3.2078,2996.6,2995.8,3.21118964]
["bitfinex-derivatives","ETHF0:USTF0",1765814038234,3.2078,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814038435,3.2078,2996.9,2996.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765814038641,0.00500601,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814038933,0.00500601,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814039232,0.00500601,2997.2,2996.8,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765814039440,0.00500601,2997.2,2996.8,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765814039633,0.00500601,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814039835,0.00500601,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814040037,0.00500601,2997.2,2996.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814040428,0.00500601,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814040634,0.00500601,2997.2,2996.8,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765814041140,3.2078,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814041333,3.2078,2997.0,2996.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765814041844,3.2078,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814042142,3.2078,2997.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814042527,3.2078,2997.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814042732,3.2078,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814043330,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814043536,3.21280601,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814043738,0.00500601,2997.2,2997.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1765814043940,0.00500601,2997.2,2996.8,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1765814044142,0.00500601,2997.2,2996.8,8.0607]
["bitfinex-derivatives","ETHF0:USTF0",1765814044443,0.00500601,2997.2,2996.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765814044639,0.00500601,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814044838,0.00500601,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814045137,6.01e-06,2997.2,2997.1,5.87463]
["bitfinex-derivatives","ETHF0:USTF0",1765814045341,6.01e-06,2997.2,2997.1,11.87463]
["bitfinex-derivatives","ETHF0:USTF0",1765814045643,3.2078,2998.0,2997.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1765814045940,0.16671,2999.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814045941,3.2078,2998.9,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814046136,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814046336,3.2078,2998.9,2998.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765814046538,0.00500601,2998.8,2998.2,5.80014811]
["bitfinex-derivatives","ETHF0:USTF0",1765814047338,0.00500601,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814047736,3.2078,2999.7,2998.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765814047934,3.2078,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814048241,3.2078,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814048744,0.00500601,2999.3,2998.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765814049041,0.00500601,2999.3,2998.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765814049239,0.00500601,2999.3,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814049634,0.00500601,2999.3,2999.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765814049834,3.2078,2999.9,2999.0,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765814050045,0.1666,3001.3,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814050046,3.2078,3000.2,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814050344,0.1666,3001.3,2999.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765814050539,2.26766474,3001.2,2999.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1765814050839,0.00500601,3000.5,2999.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814051037,0.00500601,3000.5,2999.9,2.78500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814051236,0.00500601,3000.5,3000.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765814051444,0.00398327,3001.2,3000.0,5.44686474]
["bitfinex-derivatives","ETHF0:USTF0",1765814051743,0.00398327,3001.2,3000.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1765814051945,0.00398327,3001.2,3000.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765814052142,0.00398327,3001.2,3000.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765814052339,0.00398327,3001.2,2999.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814052340,0.00500601,3000.9,2999.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814052535,2.3322,3000.8,2999.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814053037,2.3322,3000.0,2998.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1765814053236,0.16667,2999.9,2998.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765814054147,0.16667,2999.9,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814054746,2.3322,3000.0,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814054747,0.16669,2999.5,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814056242,3.2078,2999.0,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814056441,3.21030298,2999.0,2998.9,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814056751,3.21030298,2999.0,2998.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765814059543,3.37702298,2999.0,2998.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765814061445,0.16674,2998.7,2998.2,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1765814061647,3.2078,2998.4,2998.2,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1765814061839,5.54,2998.4,2998.2,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1765814062850,3.2078,2998.8,2998.2,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1765814063355,3.2078,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814063543,0.00250298,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814063846,0.00250298,2999.0,2998.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765814064049,0.00250298,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814064250,3.2078,2998.8,2998.2,0.00234811]
["bitfinex-derivatives","ETHF0:USTF0",1765814065050,3.2078,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814065348,3.20157971,2999.9,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814065349,3.2078,2999.8,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814065554,3.2078,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814065948,3.2078,3000.1,2999.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765814066251,7.84861,3001.0,2999.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765814066252,3.37441,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814066547,3.2078,3000.6,3000.2,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814067049,3.37443,3000.6,3000.2,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814067248,3.2078,3000.6,3000.2,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814070548,3.37443,3000.6,3000.2,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814071251,0.16664,3000.5,3000.2,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814071653,3.2078,3000.6,3000.2,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814072054,2.0401,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814072350,3.2078,2999.8,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814072651,5.41461,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814072951,3.2078,2998.9,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814073144,0.0036986,2998.9,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814075144,3.2078,2998.8,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814076756,0.0036986,2998.9,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814080450,0.0036986,2998.9,2998.6,3.21280601]
["bitfinex-derivatives","ETHF0:USTF0",1765814080843,0.0036986,2998.9,2998.6,5.68280601]
["bitfinex-derivatives","ETHF0:USTF0",1765814081047,0.00500601,2999.1,2998.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765814081250,0.16666,3000.1,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814081454,3.37446,3000.1,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814081648,3.37446,3000.1,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814081649,2.26922609,3000.1,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814081954,0.16668,2999.8,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814082251,2.04510601,2999.5,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814082554,0.1667,2999.4,2998.6,0.09500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814083452,0.1667,2999.4,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814084658,0.1667,2999.4,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814085157,3.37452,2999.1,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814085349,3.2078,2998.8,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814086058,5.2479,2998.8,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814087248,2.0401,2998.8,2998.6,0.00500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814087454,3.2078,2999.1,2998.6,8.84500601]
["bitfinex-derivatives","ETHF0:USTF0",1765814087654,6.01e-06,2999.5,2998.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1765814087852,0.16662,3000.9,2999.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765814088159,0.16657,3001.7,2999.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765814088363,0.16657,3001.7,2999.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1765814088655,3.2078,3001.0,3000.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1765814088861,0.00401476,3001.0,3000.6,2.67026046]
["bitfinex-derivatives","ETHF0:USTF0",1765814089054,2.20664,3002.3,3000.6,2.67026046]
["bitfinex-derivatives","ETHF0:USTF0",1765814089055,2.0401,3002.3,3000.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1765814089253,2.0401,3002.3,3000.8,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1765814089653,3.2078,3002.1,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814089865,2.0401,3002.3,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814090064,0.00499757,3002.2,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814090564,0.00298381,3002.3,3001.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765814091058,3.2078,3003.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814091258,3.2078,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814091565,4.03725138,3003.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814091760,4.03725138,3003.2,3002.7,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814091956,4.04071352,3003.2,3002.7,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814092452,2.04356214,3003.2,3002.7,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814092653,1.99715138,3003.1,3002.7,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814092853,3.2078,3003.0,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814093064,2.04356214,3003.2,3001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814093264,3.2078,3003.1,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814093454,3.2078,3003.0,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814093655,2.0401,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814094167,2.04356214,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814094865,2.04356214,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814095366,0.00346214,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814095557,0.00346214,3003.2,3003.1,3.21187697]
["bitfinex-derivatives","ETHF0:USTF0",1765814098159,2.0401,3004.4,3003.1,11.74836697]
["bitfinex-derivatives","ETHF0:USTF0",1765814098364,2.0401,3004.4,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814098565,3.2078,3005.0,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814099166,2.0401,3004.4,3004.3,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814099363,2.0401,3004.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814099562,3.2078,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814099767,2.0401,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814100068,1.99715138,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814100264,2.0401,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814100669,1.99715138,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814100873,2.0401,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814101065,2.0401,3004.4,3003.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814101066,2.0401,3003.7,3003.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814101764,4.03725138,3003.7,3003.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814101961,3.2078,3004.0,3003.6,1.99715138]
["bitfinex-derivatives","ETHF0:USTF0",1765814102159,3.2078,3004.8,3003.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1765814102365,1.99715138,3004.7,3003.6,4.34074669]
["bitfinex-derivatives","ETHF0:USTF0",1765814102567,1.99715138,3004.3,3003.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814102966,0.16643,3004.2,3003.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814103564,0.16646,3003.8,3003.5,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814103970,2.0658,3003.2,3003.1,0.00407697]
["bitfinex-derivatives","ETHF0:USTF0",1765814104562,2.0658,3003.2,3001.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1765814104563,8.0658,3003.2,3001.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1765814104759,2.0658,3003.2,3001.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765814105066,0.00499757,3002.7,3002.1,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814105270,0.00499757,3002.7,3002.1,2.48499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814105468,0.00499757,3002.7,3002.1,2.42499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814105770,0.00919113,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814106373,2.0658,3002.4,3002.1,3.2157082]
["bitfinex-derivatives","ETHF0:USTF0",1765814106766,4.06295138,3002.4,3002.1,3.2157082]
["bitfinex-derivatives","ETHF0:USTF0",1765814106968,0.00919113,3002.7,3002.1,3.2157082]
["bitfinex-derivatives","ETHF0:USTF0",1765814107367,0.00919113,3002.7,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814109577,0.00919113,3002.7,3002.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765814109974,0.00919113,3002.7,3002.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1765814110171,0.00919113,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814112278,0.00919113,3002.7,3002.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1765814112279,2.23233,3002.4,3002.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1765814113271,2.0658,3002.4,3002.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1765814113578,0.16654,3002.2,3002.1,0.0079082]
["bitfinex-derivatives","ETHF0:USTF0",1765814113874,2.0658,3002.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814113875,0.16656,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814114073,3.2078,3001.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814114676,3.2078,3001.8,3001.2,3.21612836]
["bitfinex-derivatives","ETHF0:USTF0",1765814116877,3.37437,3001.8,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814117183,1.99715138,3001.7,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814117476,0.16659,3001.4,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814119074,1.99715138,3001.3,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814119495,3.2078,3001.5,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814120279,3.2078,3001.9,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814120478,1.99715138,3001.8,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814120882,3.37436,3001.9,3001.2,0.00832836]
["bitfinex-derivatives","ETHF0:USTF0",1765814121272,3.2078,3001.9,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814121473,0.00919113,3002.7,3001.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1765814121671,0.00919113,3002.7,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814121882,0.00919113,3002.7,3002.4,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814122079,3.2078,3003.9,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1765814122282,3.2078,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814122485,2.0658,3005.1,3003.7,3.69775138]
["bitfinex-derivatives","ETHF0:USTF0",1765814122679,4.5808,3005.8,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1765814122983,0.16637,3005.3,3003.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765814123182,0.00499757,3004.8,3004.2,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814123786,0.00499757,3004.8,3004.2,2.81499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814123973,2.07079757,3004.8,3004.2,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814124178,2.07079757,3004.8,3003.7,0.00311634]
["bitfinex-derivatives","ETHF0:USTF0",1765814124380,0.16642,3004.4,3003.7,0.00311634]
["bitfinex-derivatives","ETHF0:USTF0",1765814125083,0.16642,3004.4,3003.7,0.00811391]
["bitfinex-derivatives","ETHF0:USTF0",1765814125487,2.07079757,3004.8,3003.7,0.00811391]
["bitfinex-derivatives","ETHF0:USTF0",1765814125678,2.07079757,3004.8,3003.7,2.45811391]
["bitfinex-derivatives","ETHF0:USTF0",1765814126181,0.00499757,3004.8,3003.7,2.45811391]
["bitfinex-derivatives","ETHF0:USTF0",1765814126383,2.07079757,3004.8,3003.7,2.45811391]
["bitfinex-derivatives","ETHF0:USTF0",1765814126582,0.16645,3003.9,3002.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1765814126780,0.16645,3003.9,3002.3,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765814127086,0.16645,3003.9,3002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814127285,0.16645,3003.9,3002.4,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1765814127481,0.16645,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814127688,3.2078,3003.7,3003.2,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814127982,3.37426,3003.7,3003.2,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814128883,3.2078,3003.7,3003.2,0.00499757]
["bitfinex-derivatives","ETHF0:USTF0",1765814130187,4.01077044,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814130389,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814131385,2.07079757,3004.8,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814131889,0.00499757,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814132394,0.00499757,3004.8,3004.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814132690,0.00499757,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814134289,1.97089757,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814135190,0.00499757,3004.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814136996,0.00499757,3004.8,3004.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765814137298,0.00364065,3005.3,3004.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765814137490,0.00364065,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814138190,0.00364065,3005.3,3005.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814138406,0.00499757,3005.6,3005.2,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765814138709,0.00499757,3005.6,3005.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765814138904,3.2078,3006.7,3005.2,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765814139107,0.16627,3007.1,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814139108,3.2078,3007.1,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814139301,0.00400888,3007.1,3006.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765814139498,0.00400888,3007.1,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765814139702,0.00400888,3007.1,3006.3,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1765814140104,0.00498886,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814140612,0.00498886,3007.0,3006.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814140613,3.21278886,3007.0,3006.4,0.96658886]
["bitfinex-derivatives","ETHF0:USTF0",1765814140910,0.00498886,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814142607,0.00400888,3007.1,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814142608,8.88e-06,3007.1,3006.7,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765814142812,8.88e-06,3007.1,3007.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765814143002,8.88e-06,3007.1,3007.0,53.00408]
["bitfinex-derivatives","ETHF0:USTF0",1765814143313,8.88e-06,3007.1,3007.0,54.11442703]
["bitfinex-derivatives","ETHF0:USTF0",1765814143510,1.9659,3008.8,3007.0,54.99358755]
["bitfinex-derivatives","ETHF0:USTF0",1765814143511,5.1737,3008.8,3007.0,54.99358755]
["bitfinex-derivatives","ETHF0:USTF0",1765814143712,0.00498886,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814144516,0.00873614,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814145303,3.614e-05,3008.2,3008.1,16.00755749]
["bitfinex-derivatives","ETHF0:USTF0",1765814145510,3.2078,3009.7,3008.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765814145711,3.2078,3009.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814145911,3.2078,3010.3,3009.4,5.19730755]
["bitfinex-derivatives","ETHF0:USTF0",1765814146113,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814146306,0.00498589,3010.6,3010.0,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814146614,1.9659,3010.4,3010.0,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814146810,1.9659,3010.4,3010.0,0.00914805]
["bitfinex-derivatives","ETHF0:USTF0",1765814147010,0.00808174,3010.6,3010.0,0.00914805]
["bitfinex-derivatives","ETHF0:USTF0",1765814147210,0.00808174,3010.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814147513,0.00808174,3010.6,3010.0,0.00914805]
["bitfinex-derivatives","ETHF0:USTF0",1765814148116,0.00808174,3010.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814148312,1.9659,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814148611,5.1737,3010.4,3010.0,0.00914805]
["bitfinex-derivatives","ETHF0:USTF0",1765814149117,1.9659,3010.4,3010.0,0.00914805]
["bitfinex-derivatives","ETHF0:USTF0",1765814149320,5.1737,3010.4,3010.0,0.00914805]
["bitfinex-derivatives","ETHF0:USTF0",1765814149611,1.9659,3009.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814149806,1.9659,3009.6,3009.3,0.01647057]
["bitfinex-derivatives","ETHF0:USTF0",1765814150012,0.16614,3009.5,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814150207,0.16616,3009.2,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814150409,5.1737,3008.8,3008.5,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814150716,2.13208,3008.8,3008.5,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814150916,0.16618,3008.7,3008.5,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814151114,0.16619,3008.6,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814151310,3.2078,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814151511,0.1662,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814151707,3.2078,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814151906,3.2078,3008.5,3006.9,2.64903424]
["bitfinex-derivatives","ETHF0:USTF0",1765814152108,3.2078,3008.1,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814152320,1.9659,3008.0,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814152615,3.2078,3008.1,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814153012,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814154116,0.1662,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814154514,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814154812,1.9659,3008.0,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814155016,2.13212,3008.0,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814155412,3.2078,3008.1,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814155612,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814155814,3.21135692,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814156615,3.2078,3007.9,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814156920,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814157122,5.1737,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814157510,5.1737,3008.0,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814157714,3.37405,3007.6,3007.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814158522,1.9659,3007.2,3006.9,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1765814159419,3.2078,3007.6,3006.9,0.00301608]
["bitfinex-derivatives","ETHF0:USTF0",1765814159621,3.21278886,3007.6,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814160821,5.1737,3007.2,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814161016,0.16628,3007.0,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814161223,3.2078,3007.2,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814161819,0.00498886,3007.6,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814162128,0.00498886,3007.6,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814162916,2.0064,3007.2,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814163221,0.17123886,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814163918,0.00498886,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814164122,0.00498886,3007.6,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814164123,0.16627,3007.1,3006.9,0.00800494]
["bitfinex-derivatives","ETHF0:USTF0",1765814165217,0.16631,3006.4,3005.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765814165423,3.2078,3006.3,3005.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1765814165723,0.16631,3006.4,3005.6,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765814166026,3.2078,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814166227,0.00347375,3006.5,3005.8,5.88256531]
["bitfinex-derivatives","ETHF0:USTF0",1765814166424,0.00347375,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814166622,0.00347375,3006.5,3006.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814166822,0.00347375,3006.5,3006.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765814167024,2.00167375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814167320,5.20947375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814167522,3.21127375,3006.5,3005.8,5.87622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814167726,3.21127375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814167925,0.00347375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814168123,5.38398375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814168317,3.2078,3006.1,3005.8,0.00842531]
["bitfinex-derivatives","ETHF0:USTF0",1765814168521,5.38398375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814168729,5.21767375,3006.5,3005.8,3.21622531]
["bitfinex-derivatives","ETHF0:USTF0",1765814169222,0.16636,3005.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814169415,3.2078,3005.3,3004.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765814169819,3.2078,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814170220,3.21278886,3004.7,3004.0,4.08371753]
["bitfinex-derivatives","ETHF0:USTF0",1765814170428,3.21278886,3004.7,3004.0,3.21371753]
["bitfinex-derivatives","ETHF0:USTF0",1765814170631,3.21278886,3004.7,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814170832,3.2078,3004.3,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814171129,0.00400413,3004.3,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814171924,0.00400413,3004.3,3004.0,2.56591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814172223,0.00498886,3004.7,3004.0,13.76371753]
["bitfinex-derivatives","ETHF0:USTF0",1765814172529,3.2078,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814172828,3.2078,3005.2,3004.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765814173028,3.21024402,3005.2,3004.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765814173532,3.21523288,3005.2,3004.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765814173727,3.21523288,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814173936,3.21523288,3005.2,3004.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765814174231,0.00743288,3005.2,3004.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765814174428,0.00743288,3005.2,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814175837,2.0064,3005.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814176032,3.2078,3005.0,3004.0,1.99591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814176237,3.2078,3004.6,3004.0,0.17591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814176440,3.2078,3004.6,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814176441,2.0064,3004.4,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814177233,3.2078,3004.1,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814177536,2.0064,3004.4,3004.0,0.00591753]
["bitfinex-derivatives","ETHF0:USTF0",1765814178237,3.2078,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814178438,3.2078,3004.1,3003.3,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765814179030,3.2078,3004.1,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814179232,3.2078,3004.1,3003.4,2.62498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814179436,3.2078,3004.5,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814180230,3.2078,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814180432,3.2078,3004.9,3004.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765814180830,3.2078,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814181735,3.2078,3004.9,3004.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765814182231,3.2078,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814182432,3.2078,3004.9,3004.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765814182637,3.2078,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814183236,2.0064,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814183439,2.0064,3004.4,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814183732,3.2078,3004.3,3003.4,1.41498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814184036,3.2078,3004.2,3003.4,1.41498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814184436,3.2078,3004.2,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814184737,0.16644,3004.0,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814184940,0.16646,3003.7,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814185138,0.16648,3003.4,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814185334,1.751,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814185642,1.751,3003.2,3002.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765814186046,0.00498886,3003.1,3002.4,5.58163624]
["bitfinex-derivatives","ETHF0:USTF0",1765814186235,0.00498886,3003.1,3002.4,3.21163624]
["bitfinex-derivatives","ETHF0:USTF0",1765814186537,3.2078,3002.9,3002.4,3.21163624]
["bitfinex-derivatives","ETHF0:USTF0",1765814186729,3.21035279,3002.9,3002.4,3.21163624]
["bitfinex-derivatives","ETHF0:USTF0",1765814187341,3.21035279,3002.9,3002.4,0.00383624]
["bitfinex-derivatives","ETHF0:USTF0",1765814187536,0.00255279,3002.9,3002.4,0.00383624]
["bitfinex-derivatives","ETHF0:USTF0",1765814188346,0.00255279,3002.9,3002.4,4.73233624]
["bitfinex-derivatives","ETHF0:USTF0",1765814188536,0.00255279,3002.9,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814188735,0.00255279,3002.9,3002.4,0.00383624]
["bitfinex-derivatives","ETHF0:USTF0",1765814189335,3.21035279,3002.9,3002.4,0.00383624]
["bitfinex-derivatives","ETHF0:USTF0",1765814190839,3.21035279,3002.9,3002.4,2.66383624]
["bitfinex-derivatives","ETHF0:USTF0",1765814191139,0.00255279,3002.9,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814191444,0.00255279,3002.9,3002.7,5.91431]
["bitfinex-derivatives","ETHF0:USTF0",1765814192036,3.2078,3003.5,3002.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1765814192231,3.82943,3004.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814192438,3.37425,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814192633,3.2078,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814192941,1.925,3003.0,3002.4,0.00383624]
["bitfinex-derivatives","ETHF0:USTF0",1765814193240,3.2078,3002.9,3002.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1765814194546,3.2078,3002.5,3002.4,0.0088251]
["bitfinex-derivatives","ETHF0:USTF0",1765814196946,1.7585,3002.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814197140,3.2078,3002.1,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814197640,3.2078,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814197838,4.9663,3002.4,3001.6,3.21187681]
["bitfinex-derivatives","ETHF0:USTF0",1765814199150,4.9663,3002.4,3001.6,3.27187681]
["bitfinex-derivatives","ETHF0:USTF0",1765814199538,0.16654,3002.3,3001.6,3.27187681]
["bitfinex-derivatives","ETHF0:USTF0",1765814200345,3.2078,3002.4,3001.6,4.95817681]
["bitfinex-derivatives","ETHF0:USTF0",1765814200545,3.2078,3002.8,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814200748,3.2078,3002.8,3002.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765814200946,3.2078,3002.8,3002.0,5.97435]
["bitfinex-derivatives","ETHF0:USTF0",1765814201153,0.00498886,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814201349,0.00498886,3003.0,3002.5,5.90433]
["bitfinex-derivatives","ETHF0:USTF0",1765814202048,3.2078,3003.2,3002.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765814202256,3.2078,3003.7,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814202556,3.2078,3003.7,3003.0,7.6341]
["bitfinex-derivatives","ETHF0:USTF0",1765814203048,3.21278886,3003.7,3003.0,7.63908886]
["bitfinex-derivatives","ETHF0:USTF0",1765814203544,3.21278886,3003.7,3003.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1765814203751,3.21278886,3003.7,3003.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1765814203950,3.2078,3004.3,3003.7,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1765814204257,3.2078,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814205054,3.21278886,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814205260,0.00924958,3004.8,3004.2,3.21124144]
["bitfinex-derivatives","ETHF0:USTF0",1765814205445,0.00924958,3004.8,3004.2,5.63124144]
["bitfinex-derivatives","ETHF0:USTF0",1765814206158,0.00924958,3004.8,3004.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765814206346,0.00924958,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814207058,0.00924958,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814207249,0.00924958,3004.8,3004.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765814207250,3.2078,3004.7,3004.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765814207556,0.00924958,3004.8,3004.2,0.00344144]
["bitfinex-derivatives","ETHF0:USTF0",1765814207759,3.2078,3004.7,3004.2,0.00344144]
["bitfinex-derivatives","ETHF0:USTF0",1765814208348,0.00924958,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814208549,0.00924958,3004.8,3004.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765814208751,0.00924958,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814209561,0.00924958,3004.8,3004.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814210255,4.958e-05,3004.8,3004.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814210560,1.7585,3005.8,3004.7,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814210762,1.7585,3005.8,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814211256,0.00498886,3005.8,3005.2,5.82278886]
["bitfinex-derivatives","ETHF0:USTF0",1765814211555,1.76593124,3005.8,3005.2,3.21278886]
["bitfinex-derivatives","ETHF0:USTF0",1765814211747,1.76593124,3005.8,3005.2,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814211946,3.2078,3005.5,3005.2,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814212153,3.37416,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814212358,0.16637,3005.4,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814212560,1.7585,3005.1,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814212760,4.9663,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814212959,0.1664,3004.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814213154,3.2078,3004.7,3004.3,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814213365,1.7585,3004.4,3004.3,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814214058,3.2078,3004.7,3004.3,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814214263,1.7585,3004.4,3004.3,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814214653,7.7585,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814214854,1.7585,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814215058,0.16643,3004.2,3002.3,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1765814215059,0.16643,3004.2,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814215457,0.16643,3004.2,3003.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765814215761,0.16643,3004.2,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814215762,0.00498886,3004.0,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814216154,3.2078,3003.8,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814216467,1.7585,3003.7,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814217164,3.2078,3003.8,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814217354,1.7585,3003.7,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814220764,0.16647,3003.5,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814220968,1.925,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814221263,3.2078,3002.9,3002.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765814221660,3.2078,3002.9,3002.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765814221962,3.21083517,3002.9,3002.4,5.88046057]
["bitfinex-derivatives","ETHF0:USTF0",1765814222266,3.21083517,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814222267,0.00303517,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814224964,9.21083517,3002.9,3002.4,3.21046057]
["bitfinex-derivatives","ETHF0:USTF0",1765814225168,3.21083517,3002.9,3002.4,3.21046057]
["bitfinex-derivatives","ETHF0:USTF0",1765814225363,0.16653,3002.5,3002.4,3.21046057]
["bitfinex-derivatives","ETHF0:USTF0",1765814225566,1.6618,3002.3,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814226665,1.6618,3002.3,3002.0,3.21138322]
["bitfinex-derivatives","ETHF0:USTF0",1765814227267,3.21278886,3002.5,3002.0,3.21138322]
["bitfinex-derivatives","ETHF0:USTF0",1765814227467,3.21278886,3002.5,3002.0,5.63138322]
["bitfinex-derivatives","ETHF0:USTF0",1765814227771,0.00498886,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814228564,0.00498886,3002.5,3002.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765814228769,0.00303517,3002.9,3002.4,12.15433]
["bitfinex-derivatives","ETHF0:USTF0",1765814229069,0.00303517,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814229575,3.2078,3004.3,3002.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765814229770,1.6618,3003.7,3002.0,0.00358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814229977,1.6618,3003.7,3002.0,2.51358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814229978,0.16649,3003.1,3002.0,2.51358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814230272,0.1665,3003.0,3002.0,2.51358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814230474,3.2078,3002.2,3002.0,0.75358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814230678,3.2078,3002.6,3002.0,0.75358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814230973,0.0024272,3003.0,3002.0,0.75358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814230974,3.2078,3002.2,3002.0,0.75358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814231169,3.2078,3002.2,3002.0,0.00358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814234177,3.2078,3002.5,3002.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765814234476,3.2078,3002.5,3002.0,0.00358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814235470,3.2078,3002.9,3002.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765814235778,3.2078,3003.8,3003.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1765814235972,0.00498886,3003.9,3003.3,1.99687011]
["bitfinex-derivatives","ETHF0:USTF0",1765814236175,0.00498886,3003.9,3003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814236476,0.00498886,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814236775,0.00884913,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814237377,0.00884913,3003.9,3003.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765814237576,0.00884913,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814239985,0.00884913,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814239986,1.6618,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814240479,1.6618,3003.7,3001.6,4.14440545]
["bitfinex-derivatives","ETHF0:USTF0",1765814240480,0.16647,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814240676,0.16648,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814242178,0.16648,3003.4,3002.0,0.00358322]
["bitfinex-derivatives","ETHF0:USTF0",1765814242179,1.6618,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814243784,1.6618,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814245381,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814245985,1.6618,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814248284,3.2078,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814248477,3.2078,3003.6,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814248682,1.6618,3003.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814248888,1.6618,3003.7,3002.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1765814249079,1.6618,3003.7,3002.2,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1765814249280,1.6618,3003.7,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814249484,1.6618,3003.7,3002.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765814249678,1.6618,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814252088,7.6618,3003.7,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814252292,2.1625,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814252485,2.1625,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814252682,2.329,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814253179,2.1625,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814253583,0.16651,3002.8,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814254383,2.1625,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814255584,2.329,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814255784,0.16651,3002.9,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814256184,0.16651,3002.8,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814257784,2.1625,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814259486,3.2078,3003.5,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814260296,0.16647,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814262292,3.21664913,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814262596,0.00884913,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814262790,0.00884913,3003.9,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814263595,0.00884913,3003.9,3003.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765814263784,0.00884913,3003.9,3003.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765814263987,0.00884913,3003.9,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814264391,0.00884913,3003.9,3003.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765814265492,0.16642,3004.5,3003.5,11.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765814265695,0.16642,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814266402,0.0038129,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814266695,2.1625,3004.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814266896,2.1625,3004.4,3004.1,3.19805257]
["bitfinex-derivatives","ETHF0:USTF0",1765814267093,5.3703,3004.4,3004.0,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814267390,0.16644,3004.1,3004.0,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814268185,0.16647,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814268501,0.16648,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814268794,0.16648,3003.5,3001.5,0.272725]
["bitfinex-derivatives","ETHF0:USTF0",1765814268795,0.16651,3002.8,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814269494,0.00498886,3002.9,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814271493,0.00498886,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814271997,0.00498886,3002.9,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814273700,0.00498886,3002.9,3001.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765814273701,0.00498886,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814274096,0.00498886,3002.9,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814275897,0.00498886,3002.9,3002.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765814276098,0.00498886,3002.9,3002.8,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765814276405,3.2078,3003.9,3003.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765814276905,3.2078,3003.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814277209,3.2078,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814277594,0.16639,3005.0,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814277595,3.2078,3005.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814277893,3.2078,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814278589,0.00498886,3005.2,3004.5,3.21055553]
["bitfinex-derivatives","ETHF0:USTF0",1765814279000,0.00498886,3005.2,3004.5,0.00275553]
["bitfinex-derivatives","ETHF0:USTF0",1765814279001,3.2078,3004.9,3004.5,0.00275553]
["bitfinex-derivatives","ETHF0:USTF0",1765814280100,0.00498886,3005.2,3004.5,3.21055553]
["bitfinex-derivatives","ETHF0:USTF0",1765814281099,3.21278886,3005.2,3004.5,0.00275553]
["bitfinex-derivatives","ETHF0:USTF0",1765814281304,3.2078,3004.8,3004.5,0.00275553]
["bitfinex-derivatives","ETHF0:USTF0",1765814281501,0.16641,3004.6,3004.5,0.00275553]
["bitfinex-derivatives","ETHF0:USTF0",1765814282002,0.16644,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814282603,3.2078,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814282604,1.9448,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814282999,7.9448,3004.4,3003.7,0.00338808]
["bitfinex-derivatives","ETHF0:USTF0",1765814283307,7.9448,3004.4,3003.1,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814283308,0.16648,3003.4,3003.1,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814283511,0.16648,3003.3,3003.1,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814283703,0.16649,3003.2,3003.1,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814284199,0.16649,3003.2,3003.1,0.00801683]
["bitfinex-derivatives","ETHF0:USTF0",1765814284404,3.37429,3003.2,3003.1,0.00801683]
["bitfinex-derivatives","ETHF0:USTF0",1765814285306,0.16649,3003.2,3003.1,0.00801683]
["bitfinex-derivatives","ETHF0:USTF0",1765814285602,0.00498886,3003.6,3003.1,0.00801683]
["bitfinex-derivatives","ETHF0:USTF0",1765814287003,0.00498886,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814287195,0.00498886,3003.6,3003.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765814287908,0.00498886,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814291402,0.16643,3004.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814291601,0.16643,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814292405,0.17141886,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814292712,0.00498886,3004.3,3003.7,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765814293404,0.00498886,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814293605,0.00498886,3004.3,3003.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1765814293802,0.00498886,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814294012,0.00498886,3004.3,3003.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814294013,3.2078,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814294208,0.16643,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814294613,0.00498886,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814294921,0.00498886,3004.3,3003.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765814295909,0.00498886,3004.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814297816,0.00498886,3004.3,3004.2,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814300507,0.00498886,3004.3,3004.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765814300710,0.00498886,3004.3,3003.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765814301919,0.00498886,3004.3,3004.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1765814302116,0.00498886,3004.3,3004.2,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814303113,1.9448,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814303314,2.11123,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814303514,4.2081746,3004.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814303515,3.2078,3004.8,3004.7,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814305009,3.2078,3005.4,3005.3,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814305207,3.2078,3005.6,3005.5,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814305406,1.9448,3006.6,3005.5,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814305621,3.2078,3005.9,3005.8,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814305816,0.16631,3006.5,3005.8,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765814306014,0.17513911,3006.5,3005.8,3.31172305]
["bitfinex-derivatives","ETHF0:USTF0",1765814306209,6.7201,3005.9,3005.8,0.00852305]
["bitfinex-derivatives","ETHF0:USTF0",1765814306415,9.9279,3005.9,3005.8,0.00852305]
["bitfinex-derivatives","ETHF0:USTF0",1765814306615,6.4588,3005.9,3005.8,0.00852305]
["bitfinex-derivatives","ETHF0:USTF0",1765814306817,3.2078,3005.9,3005.8,6.56912305]
["bitfinex-derivatives","ETHF0:USTF0",1765814308020,3.2078,3005.9,3005.8,0.00852305]
["bitfinex-derivatives","ETHF0:USTF0",1765814308221,0.16636,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814308518,1.9448,3006.0,3003.0,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1765814308519,6.7201,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814308915,3.2078,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814309119,3.2078,3005.3,3004.5,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765814309323,3.2078,3005.9,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814309516,1.9448,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814310216,0.16638,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814310421,2.2633746,3005.2,3004.7,2.82004089]
["bitfinex-derivatives","ETHF0:USTF0",1765814310618,0.16641,3004.7,3004.5,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1765814310927,0.16641,3004.6,3004.5,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1765814311224,2.4915,3004.4,3003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814311426,2.4915,3004.4,3003.1,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765814311619,0.00498886,3004.1,3003.4,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814311925,0.00498886,3004.1,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814312120,0.00754041,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814313215,0.16639,3005.0,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814313414,0.16639,3005.0,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814314023,0.16639,3005.0,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814314315,0.00498886,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814314917,2.4287,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814315219,4.2691,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814315521,2.4287,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814315919,0.16641,3004.7,3004.3,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765814316118,0.16641,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814316319,8.80141,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814316519,4.2691,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814316724,0.16641,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814316926,8.635,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814317230,2.4287,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814318019,0.00498886,3004.9,3004.8,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765814318319,0.00498886,3004.9,3004.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765814318527,6.6978,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814318819,11.0637,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814319023,2.4287,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814319418,0.16641,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814320123,0.16641,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814320421,8.635,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814320624,8.635,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814321027,4.2691,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814321826,4.4355,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814322224,2.4287,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814324126,0.1664,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814324628,0.1664,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814325030,4.4355,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814325232,0.1664,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814325933,4.4355,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814326627,8.8014,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814326828,0.1664,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814327331,0.1664,3004.7,3004.6,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765814327533,0.1664,3004.7,3004.6,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765814327726,0.1664,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814328130,0.1664,3004.7,3004.6,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765814328332,0.1664,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814328826,2.4287,3004.8,3004.5,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765814329525,2.4287,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814329937,8.635,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814330136,2.4287,3004.8,3004.6,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1765814330628,2.4287,3004.8,3004.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765814331227,2.4287,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814331628,2.4287,3004.8,3004.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765814331823,0.17138886,3004.9,3004.8,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765814332232,0.00498886,3004.9,3004.8,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765814332931,1.74548508,3007.3,3005.9,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1765814333236,4.75601345,3007.8,3004.8,10.81044426]
["bitfinex-derivatives","ETHF0:USTF0",1765814333237,8.635,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814333422,4.2691,3006.3,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814333622,4.2691,3006.3,3004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814333623,3.2078,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814333823,8.635,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814334136,0.1698017,3006.4,3006.3,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765814334336,2.4948259,3006.5,3006.4,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765814334636,0.0033259,3006.5,3006.4,11.2899]
["bitfinex-derivatives","ETHF0:USTF0",1765814335028,0.0033259,3006.5,3006.4,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765814335427,0.00706724,3006.5,3006.4,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765814336934,0.00706724,3006.5,3006.4,11.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765814337634,3.2078,3007.6,3006.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765814337835,2.4287,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814338232,2.4287,3007.8,3007.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765814338426,2.4287,3007.8,3006.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765814338636,2.43281893,3007.8,3006.9,0.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1765814339138,11.23404893,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814340136,11.06781893,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814340340,2.43281893,3007.8,3007.7,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1765814340635,2.4287,3008.4,3007.7,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765814340940,8.635,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814341136,4.2691,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814341442,8.635,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814341640,9.6884,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814341838,2.2158,3007.2,3007.1,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1765814342038,2.2158,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814342343,0.0028285,3007.7,3007.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765814342535,0.0028285,3007.7,3007.6,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1765814343028,0.0028285,3007.7,3007.6,10.6823]
["bitfinex-derivatives","ETHF0:USTF0",1765814343232,0.0028285,3007.7,3007.6,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765814343544,7.4754285,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814343843,0.0028285,3007.7,3007.6,10.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765814344033,2.4287,3008.4,3008.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1765814344229,2.4287,3009.0,3008.3,7.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765814344537,2.4287,3009.0,3008.9,10.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765814344747,2.2158,3009.6,3008.9,10.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765814344939,2.21818388,3009.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814345148,3.03251649,3009.9,3009.5,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765814345441,2.2158,3010.2,3008.9,0.00409722]
["bitfinex-derivatives","ETHF0:USTF0",1765814345442,2.2158,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814345633,2.2158,3010.8,3010.1,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765814345834,2.2158,3010.8,3010.1,10.73748886]
["bitfinex-derivatives","ETHF0:USTF0",1765814346341,2.21843744,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814346739,0.00263744,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814347035,3.2078,3012.1,3010.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765814347341,2.2158,3012.6,3011.7,1.99228465]
["bitfinex-derivatives","ETHF0:USTF0",1765814347530,2.2158,3012.6,3011.3,1.99228465]
["bitfinex-derivatives","ETHF0:USTF0",1765814347736,2.2158,3012.6,3011.5,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814347932,2.21874488,3012.6,3011.5,40.80847243]
["bitfinex-derivatives","ETHF0:USTF0",1765814348141,2.21874488,3012.6,3011.5,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1765814349042,2.21874488,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814349241,2.2158,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814349536,2.2158,3012.1,3010.2,1.99228465]
["bitfinex-derivatives","ETHF0:USTF0",1765814349537,2.2158,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814349736,2.2158,3012.1,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814349934,2.2158,3012.1,3010.3,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765814350236,2.2158,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814350237,5.4236,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814350742,0.16601,3012.0,3011.4,3.21520643]
["bitfinex-derivatives","ETHF0:USTF0",1765814351845,14.98328465,3012.0,3011.4,3.21520643]
["bitfinex-derivatives","ETHF0:USTF0",1765814352040,0.16603,3011.6,3011.4,3.21520643]
["bitfinex-derivatives","ETHF0:USTF0",1765814352234,2.22074974,3012.1,3011.4,0.00740643]
["bitfinex-derivatives","ETHF0:USTF0",1765814353040,2.22074974,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814353443,0.00494974,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814354543,0.00294488,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814354744,0.00294488,3012.6,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814355547,3.2078,3013.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814355844,3.2078,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814356446,2.21887529,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814356638,2.38479529,3013.5,3013.1,0.0008609]
["bitfinex-derivatives","ETHF0:USTF0",1765814356844,3.2078,3013.4,3013.1,0.0008609]
["bitfinex-derivatives","ETHF0:USTF0",1765814357049,2.38479529,3013.5,3013.1,0.0008609]
["bitfinex-derivatives","ETHF0:USTF0",1765814357440,2.21887529,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814358040,0.00307529,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814358344,2.21887529,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814358743,0.00307529,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814360843,2.21887529,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814362553,0.00307529,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814363050,0.00307529,3013.5,3013.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765814363250,3.2078,3015.0,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765814363451,2.38208197,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814363645,2.38208197,3015.6,3014.3,1.99228465]
["bitfinex-derivatives","ETHF0:USTF0",1765814363646,2.38208197,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814363953,0.16628197,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814364155,0.17047183,3015.6,3015.3,3.21171042]
["bitfinex-derivatives","ETHF0:USTF0",1765814364342,2.38627183,3015.6,3015.3,3.21171042]
["bitfinex-derivatives","ETHF0:USTF0",1765814364551,0.16581,3015.5,3015.3,0.00391042]
["bitfinex-derivatives","ETHF0:USTF0",1765814364851,0.16581,3015.5,3015.3,1.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814364852,3.37361,3015.4,3015.3,1.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814365052,3.37361,3015.4,3013.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765814365053,0.16586,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814365245,0.16586,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814366151,2.2158,3014.2,3014.0,3.21176935]
["bitfinex-derivatives","ETHF0:USTF0",1765814366849,2.2158,3014.2,3014.0,0.00396935]
["bitfinex-derivatives","ETHF0:USTF0",1765814367060,3.37369,3014.1,3014.0,0.00396935]
["bitfinex-derivatives","ETHF0:USTF0",1765814367946,0.00497983,3014.6,3014.0,0.00396935]
["bitfinex-derivatives","ETHF0:USTF0",1765814368150,0.16587,3014.5,3014.0,0.00396935]
["bitfinex-derivatives","ETHF0:USTF0",1765814368344,0.00497983,3014.6,3014.0,0.00396935]
["bitfinex-derivatives","ETHF0:USTF0",1765814368345,3.2078,3014.1,3014.0,0.00396935]
["bitfinex-derivatives","ETHF0:USTF0",1765814368752,2.2158,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814369049,3.2078,3013.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814369251,0.1659,3013.8,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814369252,3.2078,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814369844,3.2078,3013.7,3013.0,3.21534796]
["bitfinex-derivatives","ETHF0:USTF0",1765814370048,3.37371,3013.7,3013.0,3.21534796]
["bitfinex-derivatives","ETHF0:USTF0",1765814370444,3.37374,3013.2,3013.0,0.00754796]
["bitfinex-derivatives","ETHF0:USTF0",1765814370650,3.37374,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814370651,2.2158,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814370850,3.2078,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814371153,0.16597,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814371354,0.16601,3011.9,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814371559,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814371758,1.99228465,3011.2,3011.0,3.21635673]
["bitfinex-derivatives","ETHF0:USTF0",1765814372057,2.178,3011.4,3011.0,0.00855673]
["bitfinex-derivatives","ETHF0:USTF0",1765814372058,3.2078,3011.1,3011.0,0.00855673]
["bitfinex-derivatives","ETHF0:USTF0",1765814372465,3.2078,3011.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814372653,5.3858,3010.7,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814373154,3.2078,3010.3,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814373558,3.2168771,3010.3,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814373762,3.2168771,3010.3,3009.6,5.50668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814373960,0.0090771,3010.3,3009.6,0.00888397]
["bitfinex-derivatives","ETHF0:USTF0",1765814374862,3.2168771,3010.3,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814377456,0.0090771,3010.3,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814378660,0.0090771,3010.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814379153,0.0090771,3010.3,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814379562,2.00136175,3010.3,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814380758,0.0090771,3010.3,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814382666,0.0090771,3010.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814382961,3.37387,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814382962,3.2078,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814383164,3.2078,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814383458,3.2078,3011.2,3010.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765814383657,3.2078,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814384059,3.21651369,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814384358,2.15833465,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814384565,5.3858,3010.7,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814384957,2.178,3010.0,3009.6,3.21668397]
["bitfinex-derivatives","ETHF0:USTF0",1765814385157,2.178,3010.0,3009.6,0.00888397]
["bitfinex-derivatives","ETHF0:USTF0",1765814385554,3.2078,3010.2,3009.6,0.00888397]
["bitfinex-derivatives","ETHF0:USTF0",1765814386964,3.2078,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814387474,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814388067,3.2078,3010.6,3010.5,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765814388256,3.2078,3011.0,3010.5,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765814388962,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814389267,25.24528465,3012.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814389268,3.2078,3013.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814389467,2.178,3013.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814389468,0.16596,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814389668,4.17028465,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814390072,2.178,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814390264,2.18147566,3012.6,3012.5,3.21057928]
["bitfinex-derivatives","ETHF0:USTF0",1765814393069,0.00497983,3012.9,3012.5,3.21057928]
["bitfinex-derivatives","ETHF0:USTF0",1765814393979,0.00910442,3012.9,3012.5,3.21057928]
["bitfinex-derivatives","ETHF0:USTF0",1765814395269,2.00138907,3012.9,3012.5,3.21057928]
["bitfinex-derivatives","ETHF0:USTF0",1765814395469,8.00138907,3012.9,3012.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814395675,0.80747081,3012.8,3012.2,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814395880,2.178,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814396066,2.178,3012.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814396466,2.178,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814396666,7.54408465,3012.1,3011.6,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1765814396869,0.80747081,3012.0,3011.6,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1765814397779,2.344,3012.1,3011.6,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1765814397978,2.344,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814399481,2.178,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814400085,7.421,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814400376,2.178,3012.1,3011.8,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765814400580,2.178,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814400776,7.421,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814401477,7.421,3011.7,3011.6,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1765814401883,3.8116,3011.7,3011.6,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1765814402869,3.7733,3011.6,3008.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765814403073,2.178,3012.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814403074,2.2283,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814403271,2.2283,3011.4,3010.7,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765814403473,2.2283,3011.4,3011.0,3.19672691]
["bitfinex-derivatives","ETHF0:USTF0",1765814403674,2.2283,3010.8,3008.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765814403877,2.2283,3009.6,3009.4,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814404084,2.23259455,3009.6,3009.4,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814405986,0.00497983,3010.1,3009.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765814406174,2.2283,3010.0,3009.4,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814406484,0.16614,3009.5,3009.4,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814407086,0.17033794,3009.5,3009.4,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814407386,2.2283,3009.3,3008.7,0.00400588]
["bitfinex-derivatives","ETHF0:USTF0",1765814407579,4.48260428,3009.3,3008.7,0.00400588]
["bitfinex-derivatives","ETHF0:USTF0",1765814407786,2.42048428,3008.8,3006.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765814407992,0.16618,3008.8,3006.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765814408182,0.16618,3008.8,3006.9,2.57628]
["bitfinex-derivatives","ETHF0:USTF0",1765814408381,0.00497983,3008.2,3007.5,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814408584,0.00497983,3008.2,3007.5,2.51497983]
["bitfinex-derivatives","ETHF0:USTF0",1765814408779,0.00497983,3008.2,3007.5,2.51751673]
["bitfinex-derivatives","ETHF0:USTF0",1765814410287,2.2283,3007.9,3007.5,2.51751673]
["bitfinex-derivatives","ETHF0:USTF0",1765814410486,2.2283,3007.9,3007.5,0.00751673]
["bitfinex-derivatives","ETHF0:USTF0",1765814410687,2.2283,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814413392,0.00497983,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814413596,0.00497983,3008.2,3007.5,0.00751673]
["bitfinex-derivatives","ETHF0:USTF0",1765814413897,3.2078,3007.6,3007.5,0.00751673]
["bitfinex-derivatives","ETHF0:USTF0",1765814414097,2.2283,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814414298,5.4361,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814414693,5.4361,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814415001,2.2283,3006.5,3006.4,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1765814415203,2.2283,3006.5,3006.4,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814415702,5.4361,3006.5,3006.4,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814416195,3.2078,3006.5,3006.4,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814416399,2.23250911,3007.2,3006.4,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814416992,5.44030911,3007.2,3006.4,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814417196,2.2283,3006.5,3006.4,4.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814417698,3.2078,3006.7,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814417894,2.23250911,3007.2,3005.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765814418198,2.23250911,3007.2,3005.1,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765814418401,0.00420911,3007.2,3005.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765814418595,0.00498844,3006.8,3005.8,4.20325711]
["bitfinex-derivatives","ETHF0:USTF0",1765814418901,0.00498844,3006.8,3006.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765814419102,0.00498844,3006.8,3006.0,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1765814419301,0.00420911,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814419497,2.39877911,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814419697,0.16629,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814419901,3.2078,3006.8,3005.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765814420197,0.00498844,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814421397,0.00498844,3006.7,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814421604,3.37412,3006.3,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814421804,0.00498844,3006.7,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814423110,3.2078,3006.4,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814423408,3.37411,3006.4,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814423600,0.16632,3006.3,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814424004,3.2078,3006.4,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814424403,0.00498844,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814425107,0.00420911,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814425314,0.00420911,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814426509,2.23250911,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814426812,0.16629,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814427011,2.23250911,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814427211,5.4361,3006.5,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814427516,0.16632,3006.2,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814428410,5.4361,3006.5,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814428411,3.2078,3006.1,3006.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814428605,0.16634,3005.9,3005.8,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765814429913,6.30097358,3006.5,3005.8,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765814430113,6.30097358,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814430114,3.2078,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814430313,3.2078,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814430808,0.17047911,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814431208,3.2078,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814431410,3.2078,3007.0,3006.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765814431606,0.00420911,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814432510,0.87251404,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814432707,1.03457493,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814433113,3.2078,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814433310,0.16629,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814433616,0.86830493,3006.7,3006.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765814433815,0.86830493,3006.6,3006.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765814434016,0.86830493,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814434219,0.86830493,3006.4,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814434416,2.36891,3006.5,3005.8,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765814434417,0.16633,3006.0,3005.8,3.21175711]
["bitfinex-derivatives","ETHF0:USTF0",1765814434717,0.86830493,3005.9,3005.8,3.21175711]
["bitfinex-derivatives","ETHF0:USTF0",1765814435408,4.07610493,3005.9,3005.8,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765814435608,4.24244493,3005.9,3005.8,0.00395711]
["bitfinex-derivatives","ETHF0:USTF0",1765814435812,0.16635,3005.6,3005.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814436012,1.03465493,3005.6,3005.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814436409,0.86830493,3005.6,3005.5,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814436810,1.03465493,3005.6,3005.5,0.00834002]
["bitfinex-derivatives","ETHF0:USTF0",1765814437015,1.03465493,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814437206,3.37417,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814437406,2.36898,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814437607,0.86830493,3005.0,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814437818,0.86830493,3004.9,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814438016,0.86830493,3004.8,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814438223,0.86830493,3004.7,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814438413,0.86830493,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814441020,2.62096623,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814441614,2.78737623,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814441815,5.99517623,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814443811,5.82876623,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814444013,4.07610493,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814444214,0.86830493,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814444518,0.87516796,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814445116,0.87516796,3004.6,3004.5,3.51720682]
["bitfinex-derivatives","ETHF0:USTF0",1765814445318,0.87516796,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814445518,7.96866796,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814446022,0.87516796,3004.6,3004.5,7.29080682]
["bitfinex-derivatives","ETHF0:USTF0",1765814446419,4.43156796,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814446618,0.87516796,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814447218,0.87516796,3004.6,3004.5,7.29080682]
["bitfinex-derivatives","ETHF0:USTF0",1765814447525,0.87516796,3004.6,3004.5,13.29080682]
["bitfinex-derivatives","ETHF0:USTF0",1765814447717,0.00245399,3004.9,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814448121,2.2026,3004.8,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814448628,0.16884399,3004.9,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814448826,0.00245399,3004.9,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814449924,0.00245399,3004.9,3004.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765814450426,0.00245399,3004.9,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814450820,2.2026,3004.8,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814451027,3.5564,3004.6,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814451424,2.2026,3004.8,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814451824,0.16884399,3004.9,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814452130,0.00245399,3004.9,3004.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765814452340,0.00245399,3004.9,3004.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765814452628,3.5564,3004.6,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814453222,2.2026,3004.8,3004.5,6.72500682]
["bitfinex-derivatives","ETHF0:USTF0",1765814453526,3.5564,3004.6,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814453732,2.2026,3004.8,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814454028,3.5564,3004.6,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814454228,2.2026,3004.8,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814454533,7.0935,3004.6,3004.5,3.21180682]
["bitfinex-derivatives","ETHF0:USTF0",1765814454827,2.2026,3004.8,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814455227,0.16641,3004.7,3004.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765814455431,0.00245399,3004.9,3004.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765814455631,0.00245399,3004.9,3004.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765814456028,0.00245399,3004.9,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814456230,2.2026,3004.8,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814456733,0.16884399,3004.9,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814457133,2.2026,3004.8,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814457427,0.16884399,3004.9,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814457632,3.5564,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814458033,2.369,3004.8,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814458230,3.5564,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814458726,7.0935,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814459334,7.25991,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814459634,7.79507712,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814460027,11.33217712,3004.6,3004.5,0.00400682]
["bitfinex-derivatives","ETHF0:USTF0",1765814460227,13.32620966,3004.6,3004.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765814460928,7.25996,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814461129,7.25996,3003.7,3001.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765814461130,7.25998,3003.3,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814461330,3.5564,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814461829,3.5564,3002.9,3002.8,3.21105956]
["bitfinex-derivatives","ETHF0:USTF0",1765814462222,0.72856805,3003.0,3002.9,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765814462428,3.2078,3003.8,3003.7,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765814462729,2.0193,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814462924,3.2078,3004.3,3004.2,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765814463230,2.0193,3005.4,3004.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1765814463431,2.0193,3004.8,3004.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814463631,6.4843,3004.3,3004.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814464234,0.16642,3004.4,3004.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814464937,6.65073,3004.3,3004.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1765814465631,6.65073,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814465632,6.4843,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814465834,6.4843,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814467132,3.2078,3003.9,3003.2,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765814467333,2.0193,3004.2,3003.8,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765814468241,2.0193,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814468742,3.3332,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814468940,2.18573,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814469242,0.16644,3004.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814469438,0.16644,3004.1,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814469439,3.3332,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814469628,2.0193,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814469943,0.16646,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814470134,3.3332,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814470641,6.4843,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814471241,2.0193,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814472138,3.2078,3003.9,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814472735,6.541,3003.9,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814472936,3.3332,3003.9,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814473429,3.37426,3003.8,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814473631,6.4843,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814474736,6.4843,3003.3,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814475544,6.4843,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814475842,2.0193,3003.0,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814476238,3.3332,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814476738,2.0193,3003.0,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814477541,3.3332,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814477737,6.4843,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814478138,7.34603711,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814478342,6.4843,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814478945,7.51307406,3002.9,3002.8,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1765814479341,8.5036,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814480549,8.50614132,3002.4,3002.3,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1765814480743,9.5347817,3002.4,3002.3,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1765814481451,8.67267132,3002.4,3002.3,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1765814483552,0.16655,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814484351,3.2078,3002.3,3001.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765814484543,6.4843,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814485750,3.3332,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814485948,6.4843,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814486947,2.02184132,3002.4,3001.9,3.21026868]
["bitfinex-derivatives","ETHF0:USTF0",1765814487149,2.02184132,3002.4,3002.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765814487150,0.00254132,3002.4,3002.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765814487342,0.00254132,3002.4,3002.3,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1765814487650,2.0193,3003.0,3002.3,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1765814487651,2.0193,3003.0,3002.3,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1765814487847,0.00498844,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814488043,0.00498844,3003.4,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814488237,0.00498844,3003.4,3003.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765814488442,0.00807683,3003.4,3003.3,6.5432]
["bitfinex-derivatives","ETHF0:USTF0",1765814488638,0.00807683,3003.4,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814488639,6.4843,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814488852,3.3332,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814489041,3.3332,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814489243,6.4843,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814489446,3.3332,3002.5,3001.9,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1765814489649,3.3332,3002.5,3001.9,0.69246868]
["bitfinex-derivatives","ETHF0:USTF0",1765814490046,0.16651,3002.8,3002.4,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765814490349,0.16651,3002.8,3002.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765814490742,2.0193,3003.0,3002.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1765814491338,3.37429,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814491539,3.1801,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814491945,1.991,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814492347,3.1616,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814492749,1.8609,3002.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814492946,6.1023,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814493152,6.26885,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814493349,6.1023,3002.0,3001.9,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1765814496060,9.47665,3002.0,3001.9,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1765814497552,9.47665,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814497553,6.1023,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814497753,1.8609,3001.8,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814497754,3.1616,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814498063,0.84834948,3001.7,3001.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814498064,0.00499699,3001.7,3001.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814498657,7.9632,3001.2,3001.1,0.00344971]
["bitfinex-derivatives","ETHF0:USTF0",1765814499560,0.00737339,3001.7,3001.4,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814499762,0.00737339,3001.7,3001.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765814500257,0.16651,3002.9,3002.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814500453,3.62263409,3003.6,3002.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814500454,0.84402186,3003.2,3002.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814500655,0.16648,3003.4,3002.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765814501257,0.16961572,3003.4,3002.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765814501655,0.00313572,3003.4,3002.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765814501965,0.00313572,3003.4,3003.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765814502153,0.00313572,3003.4,3003.3,2.9538629]
["bitfinex-derivatives","ETHF0:USTF0",1765814502756,0.00313572,3003.4,3003.3,6.1179629]
["bitfinex-derivatives","ETHF0:USTF0",1765814503754,0.00313572,3003.4,3003.3,12.1179629]
["bitfinex-derivatives","ETHF0:USTF0",1765814503959,3.2078,3004.3,3004.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765814504264,0.16638,3005.2,3004.6,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1765814504663,0.16638,3005.2,3004.6,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765814504863,0.00782168,3005.2,3004.6,9.32679699]
["bitfinex-derivatives","ETHF0:USTF0",1765814505066,3.1616,3004.7,3004.6,3.21279699]
["bitfinex-derivatives","ETHF0:USTF0",1765814505275,6.1023,3004.7,3004.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814506080,6.2687,3004.7,3004.6,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814506365,1.8609,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814506767,1.8609,3004.2,3003.3,0.0039629]
["bitfinex-derivatives","ETHF0:USTF0",1765814506768,1.8609,3004.2,3003.3,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1765814507065,1.8609,3003.6,3003.3,3.2117629]
["bitfinex-derivatives","ETHF0:USTF0",1765814507269,0.16646,3003.8,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814507467,3.2078,3004.1,3003.4,3.21279699]
["bitfinex-derivatives","ETHF0:USTF0",1765814507764,3.2078,3004.7,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814507965,2.00313239,3005.2,3003.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765814507966,4.27630313,3005.1,3003.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765814508159,0.00782168,3005.2,3004.1,1.99531071]
["bitfinex-derivatives","ETHF0:USTF0",1765814508368,0.00782168,3005.2,3004.5,1.99531071]
["bitfinex-derivatives","ETHF0:USTF0",1765814508569,0.00782168,3005.2,3004.5,4.79531071]
["bitfinex-derivatives","ETHF0:USTF0",1765814509068,0.00782168,3005.2,3004.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765814509267,0.00782168,3005.2,3004.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765814509459,0.00782168,3005.2,3003.9,1.99531071]
["bitfinex-derivatives","ETHF0:USTF0",1765814509460,1.8609,3005.1,3003.9,1.99531071]
["bitfinex-derivatives","ETHF0:USTF0",1765814509663,0.17420168,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814509863,1.8609,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814510059,1.8609,3005.1,3003.7,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1765814510060,0.1664,3004.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814510271,1.8609,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814510666,2.02732,3004.4,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814510865,0.16645,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814511068,0.16645,3003.9,3003.4,3.21279699]
["bitfinex-derivatives","ETHF0:USTF0",1765814511264,1.8609,3003.7,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814511574,0.16644,3004.1,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814512072,1.99531071,3004.2,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814512276,1.8609,3003.7,3003.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814513171,1.8609,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814513373,3.37423,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814514879,3.2078,3004.7,3003.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765814515175,1.01671529,3005.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814515176,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814515473,2.02732,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814515865,3.2078,3004.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814516062,3.2078,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814516275,4.122,3004.9,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814516471,4.122,3004.9,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814516674,0.00782168,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814516869,0.00782168,3005.2,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814520576,5.0687,3006.5,3005.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765814520770,5.0687,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814520973,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814521275,0.16633,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814521473,0.16973647,3006.1,3006.0,0.00273287]
["bitfinex-derivatives","ETHF0:USTF0",1765814521678,0.00340647,3006.1,3006.0,0.00273287]
["bitfinex-derivatives","ETHF0:USTF0",1765814521881,0.16973647,3006.1,3006.0,0.00273287]
["bitfinex-derivatives","ETHF0:USTF0",1765814522077,1.53714,3005.8,3005.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814522377,0.00340647,3006.1,3005.7,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1765814522573,0.00499699,3006.4,3005.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814522779,0.84745315,3007.6,3005.8,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765814523081,0.16625,3007.6,3005.8,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765814523278,0.16625,3007.5,3005.8,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765814523478,1.615,3007.2,3005.8,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765814523773,1.615,3007.2,3005.8,1.74620921]
["bitfinex-derivatives","ETHF0:USTF0",1765814523774,0.00498861,3006.8,3005.8,1.74620921]
["bitfinex-derivatives","ETHF0:USTF0",1765814524174,1.615,3006.5,3005.8,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1765814524370,0.16634,3005.9,3005.8,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1765814524577,0.16634,3005.9,3003.7,3.62746319]
["bitfinex-derivatives","ETHF0:USTF0",1765814524578,0.16636,3005.5,3003.7,3.79392319]
["bitfinex-derivatives","ETHF0:USTF0",1765814524771,0.16636,3005.5,3003.9,0.27343091]
["bitfinex-derivatives","ETHF0:USTF0",1765814524973,0.16636,3005.5,3004.4,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1765814525576,0.16636,3005.5,3004.4,4.23518264]
["bitfinex-derivatives","ETHF0:USTF0",1765814525777,0.00498861,3005.3,3004.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814525972,0.16638,3005.2,3004.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814526172,0.00498861,3005.3,3004.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814527078,0.00498861,3005.3,3004.6,2.77498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814527675,0.16633,3006.1,3004.6,2.77498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814527976,0.16633,3006.1,3004.6,2.94139861]
["bitfinex-derivatives","ETHF0:USTF0",1765814528183,0.16629,3006.8,3004.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765814528376,3.067,3007.0,3005.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814528574,0.00498861,3006.4,3005.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765814528783,0.16632,3006.3,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814529081,3.2078,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814529280,3.2078,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814529586,3.2078,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814529876,3.2078,3005.6,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814530083,0.1664,3004.9,3004.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814530273,3.2078,3004.7,3004.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814531182,0.00311161,3004.9,3004.6,8.73498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814531383,3.2078,3005.3,3005.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814531578,3.2078,3005.9,3005.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814531785,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814532078,4.05568359,3006.3,3005.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814532279,3.21074471,3006.3,3005.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814532586,0.00294471,3006.3,3005.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814532782,0.00294471,3006.3,3005.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765814533077,0.00294471,3006.3,3005.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814533976,3.21074471,3006.3,3005.8,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814534185,0.16632,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814534475,1.78134,3005.8,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814534681,3.2078,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814535478,2.87680051,3005.5,3005.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765814535684,3.2078,3006.1,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814536182,3.2078,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814536574,3.37416,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814536977,3.2078,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814537171,3.2078,3005.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814537577,3.2078,3005.9,3004.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1765814537778,0.85639733,3006.3,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814537779,0.16632,3006.2,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814537974,3.2078,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814538976,3.21074471,3006.3,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814539183,3.21074471,3006.3,3005.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765814539374,3.21074471,3006.3,3005.8,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765814539574,0.00294471,3006.3,3005.8,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765814539780,0.00294471,3006.3,3005.8,13.6897]
["bitfinex-derivatives","ETHF0:USTF0",1765814539976,0.00498861,3006.4,3005.8,13.85604]
["bitfinex-derivatives","ETHF0:USTF0",1765814540175,0.16626,3007.3,3005.8,13.85604]
["bitfinex-derivatives","ETHF0:USTF0",1765814540176,3.2078,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814540373,3.2078,3007.2,3006.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765814540586,1.01969262,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814540784,3.2078,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814540983,0.16626,3007.4,3006.7,3.21188462]
["bitfinex-derivatives","ETHF0:USTF0",1765814541288,0.17124861,3007.4,3006.7,3.21687323]
["bitfinex-derivatives","ETHF0:USTF0",1765814541589,0.00498861,3007.4,3006.7,3.21687323]
["bitfinex-derivatives","ETHF0:USTF0",1765814541884,0.16628,3007.1,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814542085,3.2078,3007.1,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814542688,0.16628,3007.0,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814543284,3.2078,3007.1,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814543596,3.2078,3007.1,3006.7,2.35907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814543788,3.2078,3007.1,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814544183,0.00498861,3007.4,3006.7,2.80907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814544480,0.00498861,3007.4,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814544885,0.00498861,3007.4,3006.7,2.60907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814545185,3.2078,3007.1,3006.7,0.00907323]
["bitfinex-derivatives","ETHF0:USTF0",1765814545387,0.1663,3006.6,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814545592,3.2078,3006.4,3005.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765814545788,3.2078,3006.4,3005.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765814546086,3.2078,3006.4,3005.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814546390,3.2078,3006.4,3005.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814546590,3.2078,3006.4,3005.7,0.20498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814547485,3.2078,3006.4,3005.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814548087,3.2078,3006.4,3005.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765814548286,3.2078,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814549591,3.2078,3006.4,3005.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814549787,4.8228,3005.8,3005.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814549987,0.16635,3005.7,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814550188,3.2078,3005.4,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814550990,3.21278861,3005.4,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814551295,0.16639,3004.9,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814551482,0.17050651,3004.9,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814551689,6.17050651,3004.9,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814551888,7.02395913,3004.9,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814552291,1.02395913,3004.9,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814552485,0.00411651,3004.9,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814552686,3.2078,3005.0,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814552894,0.00498861,3005.4,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814553287,0.00498861,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814553490,0.00498861,3005.4,3005.1,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765814553696,0.00753171,3005.4,3005.1,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765814554692,0.00753171,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814554889,0.00753171,3005.4,3004.8,0.00908854]
["bitfinex-derivatives","ETHF0:USTF0",1765814555593,0.00753171,3005.4,3005.1,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765814555798,0.00753171,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814556101,0.00753171,3005.4,3005.1,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765814556291,0.00753171,3005.4,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814556795,0.00753171,3005.4,3005.1,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765814556990,0.00753171,3005.4,3005.1,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765814557299,3.2078,3006.3,3005.1,13.57978]
["bitfinex-derivatives","ETHF0:USTF0",1765814557592,3.37408,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814558398,3.38268809,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814558795,0.00860809,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814559496,0.00860809,3006.9,3006.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765814560997,0.00860809,3006.9,3006.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765814561195,0.00860809,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814561598,0.00860809,3006.9,3006.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814561793,0.00860809,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814562603,0.00860809,3006.9,3006.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765814563410,4.05532986,3008.3,3006.6,11.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765814563411,0.16622,3008.0,3006.6,11.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765814563702,0.16622,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814563907,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814564297,3.21574438,3008.3,3007.6,3.21081014]
["bitfinex-derivatives","ETHF0:USTF0",1765814565403,0.00794438,3008.3,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814565702,3.2078,3009.1,3008.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765814565897,3.2078,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814566104,3.37394,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814566507,1.60135582,3009.3,3008.6,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765814566698,0.00785582,3009.3,3008.6,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765814567105,0.00785582,3009.3,3008.6,6.80208861]
["bitfinex-derivatives","ETHF0:USTF0",1765814567301,3.2078,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814567506,3.35523409,3011.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814567507,3.2078,3011.1,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814567706,3.18882076,3011.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814567907,0.05782522,3010.8,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765814568208,0.16608,3010.6,3008.8,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1765814568407,0.00330842,3010.0,3008.8,2.85941631]
["bitfinex-derivatives","ETHF0:USTF0",1765814568699,0.00330842,3010.0,3008.8,2.69324631]
["bitfinex-derivatives","ETHF0:USTF0",1765814569006,0.16941842,3010.0,3008.8,2.69324631]
["bitfinex-derivatives","ETHF0:USTF0",1765814569500,0.00330842,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814570408,6.00330842,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814570610,1.5935,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814570907,1.59680842,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814571202,1.59680842,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814571410,0.00330842,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814571711,1.59680842,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814572112,0.00330842,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814573010,1.59680842,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814573408,0.16613,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814573616,0.16614,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814574314,3.2078,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814574315,1.5935,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814576010,1.59680842,3010.0,3008.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765814576215,0.00330842,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814576716,0.00330842,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814578417,0.00330842,3010.0,3009.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765814578806,0.00330842,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814579320,0.00330842,3010.0,3009.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765814579517,0.00330842,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814580420,0.00375221,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814580613,1.5935,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814580815,1.75959,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814581022,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814581312,3.2078,3010.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814581313,1.5935,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814581524,1.75965,3009.3,3008.8,0.00324631]
["bitfinex-derivatives","ETHF0:USTF0",1765814582320,1.5935,3009.3,3008.8,0.00324631]
["bitfinex-derivatives","ETHF0:USTF0",1765814582510,1.98639543,3009.8,3008.8,0.00324631]
["bitfinex-derivatives","ETHF0:USTF0",1765814582710,0.16613,3009.6,3008.8,0.00324631]
["bitfinex-derivatives","ETHF0:USTF0",1765814583016,0.16616,3009.1,3008.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814583507,1.98639543,3008.9,3006.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765814583713,1.6004,3007.9,3006.7,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1765814584020,1.6004,3007.9,3006.7,0.46269784]
["bitfinex-derivatives","ETHF0:USTF0",1765814584021,1.77078411,3007.9,3006.7,0.46269784]
["bitfinex-derivatives","ETHF0:USTF0",1765814584217,1.77078411,3007.9,3006.7,2.76269784]
["bitfinex-derivatives","ETHF0:USTF0",1765814584416,0.16625,3007.5,3006.7,0.05269784]
["bitfinex-derivatives","ETHF0:USTF0",1765814584612,3.58679543,3007.2,3006.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814584918,0.16627,3007.1,3005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814585112,0.16627,3007.1,3005.4,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765814585615,0.16629,3006.9,3005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814585920,1.6004,3007.2,3005.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814586516,0.16628,3007.0,3005.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814587223,0.16629,3006.8,3005.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814587609,1.6004,3007.2,3005.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814588217,1.76667,3007.2,3005.8,2.74498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814588418,1.6004,3007.2,3005.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814589424,3.37408,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814590712,1.6004,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814592717,3.2078,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814593315,1.6004,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814593520,0.00498861,3007.4,3006.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814593723,0.00498861,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814596022,0.00415411,3007.9,3007.3,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765814596220,3.2078,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814596419,4.8082,3008.8,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814596622,3.2078,3008.8,3007.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814597023,0.00498861,3008.6,3008.0,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814597225,0.00903933,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814597724,3.2078,3009.9,3008.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814598026,3.2078,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814598428,3.37392,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814598828,0.16612,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814599528,3.21035835,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814599724,3.21035835,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814600024,1.6004,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814600221,1.76658,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814600427,3.374,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814600634,3.2078,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814600926,1.48382,3008.0,3006.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765814601124,1.6004,3008.8,3006.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765814601322,1.6004,3008.8,3006.6,4.29148949]
["bitfinex-derivatives","ETHF0:USTF0",1765814601525,0.00498861,3008.0,3007.4,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814602317,0.00498861,3008.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814602817,0.81587149,3009.5,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814602818,3.2078,3008.7,3008.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765814603017,3.2078,3008.7,3008.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765814603222,3.2078,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814603620,3.2078,3009.2,3008.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814603824,3.21035835,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814604022,3.21035835,3009.9,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814604823,3.37647835,3009.9,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814605028,3.21035835,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814605228,3.21035835,3009.9,3009.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765814605431,0.00255835,3009.9,3009.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765814606429,3.2078,3009.8,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814606633,0.00255835,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814606828,0.00255835,3009.9,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814607334,0.00255835,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814607933,3.2078,3009.8,3009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814608131,3.2078,3009.8,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814608733,0.00255835,3009.9,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814608734,3.2078,3009.2,3009.1,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814609137,9.2078,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814609440,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814609940,3.2078,3008.7,3008.0,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1765814610125,3.2078,3008.7,3008.0,4.70155459]
["bitfinex-derivatives","ETHF0:USTF0",1765814610126,3.21278861,3008.7,3008.0,4.70155459]
["bitfinex-derivatives","ETHF0:USTF0",1765814611236,0.00498861,3008.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814611444,0.00498861,3008.7,3008.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765814611937,3.2078,3009.6,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765814612135,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814612733,3.2078,3009.6,3008.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765814613233,4.7781,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814613437,0.16614,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814613943,3.2078,3009.6,3008.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765814614130,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814614837,4.94423,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814615035,4.7781,3009.6,3008.0,1.49375459]
["bitfinex-derivatives","ETHF0:USTF0",1765814615238,3.2078,3009.0,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814615435,4.7781,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814616136,3.2078,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814617144,0.00255835,3009.9,3008.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765814617435,0.00255835,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814621545,0.00255835,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814621741,0.00255835,3009.9,3009.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814622143,0.00255835,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814622336,3.2078,3010.6,3010.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765814622544,26.4718,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814622747,0.16602,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814622944,1.6004,3012.0,3010.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765814622945,0.16603,3011.6,3011.2,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814623143,1.5703,3011.4,3011.2,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814623337,1.57328304,3011.4,3011.2,0.0089171]
["bitfinex-derivatives","ETHF0:USTF0",1765814623640,1.57328304,3011.4,3011.2,0.00610157]
["bitfinex-derivatives","ETHF0:USTF0",1765814623641,0.16604,3011.3,3011.2,0.00610157]
["bitfinex-derivatives","ETHF0:USTF0",1765814624435,0.16604,3011.3,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814624436,6.0,3011.3,3010.9,2.88266358]
["bitfinex-derivatives","ETHF0:USTF0",1765814624636,3.37386,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814624845,4.78108304,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814625038,1.57328304,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814625242,1.57328304,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814625441,0.16605,3011.2,3011.0,0.00299772]
["bitfinex-derivatives","ETHF0:USTF0",1765814626043,0.16605,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814626044,1.5703,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814627051,1.5703,3010.7,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814627439,0.83059446,3011.2,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814627640,4.03839446,3011.3,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814627942,3.2078,3011.3,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814628147,0.16605,3011.2,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814628452,0.00298304,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814629151,1.57328304,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814629552,0.00298304,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814630554,0.16604,3011.3,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814630753,1.5703,3010.7,3010.6,3.2119519]
["bitfinex-derivatives","ETHF0:USTF0",1765814630952,1.73637,3010.7,3010.6,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1765814631155,0.1661,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814631350,1.73641,3010.0,3008.5,2.15393174]
["bitfinex-derivatives","ETHF0:USTF0",1765814631653,0.16612,3009.9,3008.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765814631856,0.16612,3009.9,3008.8,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1765814632050,0.16612,3009.9,3008.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765814632357,0.16614,3009.5,3009.0,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814633452,0.16614,3009.5,3009.0,3.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1765814633660,0.16614,3009.5,3009.0,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814634265,1.98774174,3009.2,3009.0,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814634460,1.98774174,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814634461,1.5703,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814634766,0.16619,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814635467,0.16619,3008.6,3008.2,3.21087672]
["bitfinex-derivatives","ETHF0:USTF0",1765814635853,3.2078,3008.4,3008.2,0.00307672]
["bitfinex-derivatives","ETHF0:USTF0",1765814636163,1.5703,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814636459,6.76584174,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814636763,0.16623,3007.8,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814636969,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814637166,3.55804174,3007.2,3007.0,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814637468,4.7781,3007.2,3007.0,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814637667,13.4339761,3007.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814637858,0.16629,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814638668,0.17026381,3006.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814638964,0.00397381,3006.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814639760,0.17026381,3006.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814640164,0.17026381,3006.8,3006.1,0.00733337]
["bitfinex-derivatives","ETHF0:USTF0",1765814640358,3.2078,3006.2,3006.1,0.00733337]
["bitfinex-derivatives","ETHF0:USTF0",1765814640959,1.5703,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814641154,7.2803,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814641356,7.2803,3005.6,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814641559,3.2078,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814641759,3.21278861,3005.3,3004.7,3.21040491]
["bitfinex-derivatives","ETHF0:USTF0",1765814642161,1.5703,3006.4,3004.8,11.53488067]
["bitfinex-derivatives","ETHF0:USTF0",1765814642358,1.5703,3006.4,3004.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765814642557,1.5703,3006.4,3004.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765814642861,0.16628,3006.9,3004.9,7.60559999]
["bitfinex-derivatives","ETHF0:USTF0",1765814643061,0.16628,3006.9,3004.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765814643263,0.00498861,3006.2,3005.5,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814643466,0.00498861,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814643673,1.5703,3007.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814643865,1.5703,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814644061,3.018,3007.6,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814644469,1.5779,3008.0,3006.7,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765814644664,0.00498861,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814644966,0.16613,3009.7,3007.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765814645167,3.45011978,3009.9,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814645468,3.18734639,3009.3,3007.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765814645666,1.5779,3008.8,3007.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1765814645964,1.5779,3008.8,3007.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814645965,0.00498861,3008.3,3007.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814646264,1.5779,3007.8,3006.4,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1765814646468,1.5779,3007.8,3006.4,4.16233414]
["bitfinex-derivatives","ETHF0:USTF0",1765814646666,1.5779,3007.8,3006.4,2.51372414]
["bitfinex-derivatives","ETHF0:USTF0",1765814646856,1.5779,3007.8,3006.4,1.01372414]
["bitfinex-derivatives","ETHF0:USTF0",1765814647165,0.16625,3007.6,3006.4,1.01372414]
["bitfinex-derivatives","ETHF0:USTF0",1765814647364,0.16625,3007.6,3006.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814647559,0.16625,3007.5,3006.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814647870,1.5779,3007.8,3006.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814648067,1.5779,3007.8,3006.7,2.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814648363,0.17119861,3008.3,3006.7,2.57498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814648969,0.17119861,3008.3,3006.7,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814649365,0.17119861,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814650673,3.2078,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814650874,0.16616,3009.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814651064,0.16616,3009.1,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814651265,3.2078,3009.3,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814651666,0.00498861,3009.2,3008.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814651875,0.00498861,3009.2,3008.6,0.00817901]
["bitfinex-derivatives","ETHF0:USTF0",1765814652776,1.5779,3008.7,3008.6,0.00817901]
["bitfinex-derivatives","ETHF0:USTF0",1765814652966,1.5779,3008.7,3006.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765814653171,1.5779,3008.7,3006.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765814653375,0.16622,3008.0,3006.4,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765814653781,1.74414,3007.8,3006.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765814654070,0.00498861,3007.4,3006.8,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814654266,0.00791127,3007.4,3006.8,0.05498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814654972,0.00791127,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814655767,3.2078,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814655971,23.276,3008.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814655972,3.2078,3008.3,3007.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765814656282,3.2078,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814656477,0.16617,3009.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814656780,0.16937881,3009.0,3008.8,3.21184397]
["bitfinex-derivatives","ETHF0:USTF0",1765814657173,0.00320881,3009.0,3008.8,3.21184397]
["bitfinex-derivatives","ETHF0:USTF0",1765814657577,0.00498861,3009.2,3008.8,3.21184397]
["bitfinex-derivatives","ETHF0:USTF0",1765814657772,3.2078,3010.2,3008.8,3.21184397]
["bitfinex-derivatives","ETHF0:USTF0",1765814657977,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814658174,1.5779,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814658378,1.74404,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814658568,1.74716529,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814660077,0.00312529,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814661883,0.00498861,3009.8,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814662083,3.2078,3011.0,3009.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765814662281,3.37385,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814662583,0.16606,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814662979,3.37387,3010.8,3010.4,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814663185,1.74398,3010.5,3010.4,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814664080,0.16608,3010.5,3010.4,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814664274,3.2078,3010.8,3010.4,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814664479,4.7857,3010.5,3010.1,2.8768669]
["bitfinex-derivatives","ETHF0:USTF0",1765814664682,0.1661,3010.2,3010.1,2.8768669]
["bitfinex-derivatives","ETHF0:USTF0",1765814664883,0.1661,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814665085,0.16611,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814665686,0.16611,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814666482,0.16612,3009.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814666778,0.16613,3009.7,3009.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814667380,3.2078,3010.1,3009.6,0.00498861]
["bitfinex-derivatives","ETHF0:USTF0",1765814667581,3.2078,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814667884,1.5779,3010.5,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814668086,3.2078,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814668686,13.80140259,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814668687,0.00340259,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814669189,0.00340259,3010.9,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814670391,0.00340259,3010.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814670392,1.91809,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814670588,1.91809,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814670891,3.2078,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814671086,1.752,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814671287,3.2078,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814671490,0.16607,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814671686,7.38840259,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814671995,1.6779,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814672493,0.16608,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814672690,0.00340259,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814672886,0.00340259,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814673089,0.16608,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814673281,1.6779,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814673486,0.1661,3010.3,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814674581,1.6779,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814674784,0.1661,3010.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814674987,1.6779,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814675586,0.16608,3010.6,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814675790,1.84399,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814676597,0.1661,3010.3,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814676798,0.16611,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814678993,3.2078,3010.6,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814680400,0.1661,3010.3,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814681296,0.1661,3010.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814682493,0.8524914,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814682896,0.16607,3010.8,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814683097,0.16608,3010.6,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814683492,0.51358298,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814683701,0.16602,3011.7,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814683897,0.16602,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814684095,0.16602,3011.6,3010.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765814684096,1.76173409,3011.9,3011.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1765814684393,1.5779,3012.8,3011.3,5.19866799]
["bitfinex-derivatives","ETHF0:USTF0",1765814684703,0.00498025,3012.4,3011.7,0.00498025]
["bitfinex-derivatives","ETHF0:USTF0",1765814685899,0.00498025,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814686496,0.17096025,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814687596,1.6779,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814688800,0.166,3012.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814690007,1.8439,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814690305,0.166,3012.0,3011.7,0.00498025]
["bitfinex-derivatives","ETHF0:USTF0",1765814691103,0.00498025,3012.4,3011.7,0.00498025]
["bitfinex-derivatives","ETHF0:USTF0",1765814691404,0.00498025,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814692000,0.16599,3012.3,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814692395,1.58169279,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814692396,3.2078,3013.0,3012.0,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765814692706,1.6779,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814692904,1.6779,3013.6,3012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814693101,1.6779,3013.6,3012.7,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765814693307,1.6779,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814693507,1.68154337,3013.6,3013.5,3.21158932]
["bitfinex-derivatives","ETHF0:USTF0",1765814697200,1.84745337,3013.6,3013.5,3.21158932]
["bitfinex-derivatives","ETHF0:USTF0",1765814697806,0.16593,3013.3,3011.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765814698008,0.16593,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814698204,0.16593,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814698906,0.16593,3013.3,3013.0,3.21181888]
["bitfinex-derivatives","ETHF0:USTF0",1765814700111,0.16594,3013.1,3013.0,3.21181888]
["bitfinex-derivatives","ETHF0:USTF0",1765814700704,0.16596,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814701712,0.16596,3012.7,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814702110,3.2078,3013.3,3012.6,9.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814702319,3.26555924,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814702504,3.2078,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814702703,2.1332,3014.2,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814703002,0.16589,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814703204,2.1332,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814703406,0.16593,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814703607,0.16593,3013.2,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814704011,0.16593,3013.2,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814704210,0.16594,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814704411,0.16595,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814704606,2.1332,3012.8,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814705426,2.29916,3012.8,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814705632,0.16596,3012.7,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814707928,0.16596,3012.7,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814708330,3.2078,3013.3,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814708831,2.1332,3012.8,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814709027,0.16595,3012.9,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814709338,3.2078,3013.3,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814709538,0.00498025,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814711135,2.1332,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814711328,2.29911,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814711530,0.00498025,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814711733,0.00498025,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814712435,0.17088025,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814713129,0.16591,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814713335,0.00498025,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814714731,0.16591,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814715629,2.1332,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814715830,2.1332,3012.8,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814716035,2.1332,3012.8,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814716230,2.29916,3012.8,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814716431,0.16596,3012.7,3012.6,3.21177972]
["bitfinex-derivatives","ETHF0:USTF0",1765814716637,0.16596,3012.7,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814717731,17.71633995,3013.1,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814717732,1.76733995,3013.1,3012.6,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1765814717936,0.81482352,3014.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814718131,2.1332,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814718332,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814718540,0.22361363,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814719537,4.02262352,3014.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814719538,0.81482352,3014.7,3013.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765814719736,3.37363,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814720046,3.37363,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814720542,1.6815166,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814720738,0.0036166,3014.9,3014.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814720937,1.66e-05,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814721240,1.66e-05,3014.9,3014.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765814721437,1.66e-05,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814721943,1.66e-05,3014.9,3014.7,3.21076433]
["bitfinex-derivatives","ETHF0:USTF0",1765814722145,0.16585,3014.8,3014.7,3.21076433]
["bitfinex-derivatives","ETHF0:USTF0",1765814722345,1.66e-05,3014.9,3014.7,2.84296433]
["bitfinex-derivatives","ETHF0:USTF0",1765814722539,0.00498025,3015.1,3014.7,8.84296433]
["bitfinex-derivatives","ETHF0:USTF0",1765814722845,2.29948197,3015.6,3014.7,2.84296433]
["bitfinex-derivatives","ETHF0:USTF0",1765814723444,2.30328321,3015.6,3014.7,0.00296433]
["bitfinex-derivatives","ETHF0:USTF0",1765814723643,2.46908321,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814724045,2.30328321,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814724445,0.8095283,3015.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814724649,0.26479261,3016.7,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814724650,0.16572,3017.2,3015.5,16.03097234]
["bitfinex-derivatives","ETHF0:USTF0",1765814724845,2.65959547,3017.3,3015.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765814725045,0.16575,3016.6,3014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814725246,0.16575,3016.6,3014.9,43.48584]
["bitfinex-derivatives","ETHF0:USTF0",1765814725545,0.16998227,3016.6,3015.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1765814725751,0.00423227,3016.6,3015.7,2.64426813]
["bitfinex-derivatives","ETHF0:USTF0",1765814725948,3.227e-05,3016.6,3016.2,2.64426813]
["bitfinex-derivatives","ETHF0:USTF0",1765814726245,3.227e-05,3016.6,3016.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765814726644,3.227e-05,3016.6,3016.2,10.05426813]
["bitfinex-derivatives","ETHF0:USTF0",1765814726845,3.227e-05,3016.6,3016.2,11.56003813]
["bitfinex-derivatives","ETHF0:USTF0",1765814727047,3.227e-05,3016.6,3016.2,8.81003813]
["bitfinex-derivatives","ETHF0:USTF0",1765814727254,3.227e-05,3016.6,3016.5,2.64426813]
["bitfinex-derivatives","ETHF0:USTF0",1765814727443,3.227e-05,3016.6,3016.5,2.81001813]
["bitfinex-derivatives","ETHF0:USTF0",1765814727846,3.227e-05,3016.6,3016.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814728146,2.1332,3018.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814728351,2.1332,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814728947,2.1332,3018.4,3018.2,3.21146452]
["bitfinex-derivatives","ETHF0:USTF0",1765814728948,0.16565,3018.3,3018.2,3.21146452]
["bitfinex-derivatives","ETHF0:USTF0",1765814729145,6.16565,3018.3,3018.2,0.00767013]
["bitfinex-derivatives","ETHF0:USTF0",1765814729350,0.16567,3018.1,3018.0,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814729545,2.13743256,3018.4,3018.0,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814729748,3.37346,3018.3,3018.0,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814730049,2.13743256,3018.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814730253,2.13743256,3018.4,3018.1,3.21059366]
["bitfinex-derivatives","ETHF0:USTF0",1765814730552,2.30308256,3018.4,3018.1,3.21059366]
["bitfinex-derivatives","ETHF0:USTF0",1765814730747,0.16565,3018.3,3018.0,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814730949,2.6494,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814731152,2.81509,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814731556,2.6494,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814731751,2.6494,3017.6,3017.3,3.21047062]
["bitfinex-derivatives","ETHF0:USTF0",1765814732250,0.00494054,3017.8,3017.3,3.21047062]
["bitfinex-derivatives","ETHF0:USTF0",1765814732552,0.00494054,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814732761,2.13743256,3018.4,3017.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814733350,2.13743256,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814735164,0.16566,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814736659,0.16566,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814736660,2.7212,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814737160,2.7212,3017.6,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814737161,8.7212,3017.6,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814737352,0.1657,3017.4,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814737555,13.013,3017.3,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814737755,13.17871,3017.3,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814737961,0.16571,3017.3,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814738157,19.1958,3017.2,3017.1,4.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814738459,2.7212,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814738669,0.16579,3015.9,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814739061,2.7212,3016.0,3015.7,3.20219508]
["bitfinex-derivatives","ETHF0:USTF0",1765814739262,2.72365271,3016.0,3015.7,3.20548133]
["bitfinex-derivatives","ETHF0:USTF0",1765814739468,0.1658,3015.6,3015.5,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814739653,2.7212,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814739859,0.16584,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814740159,0.16584,3015.0,3012.0,1.90783818]
["bitfinex-derivatives","ETHF0:USTF0",1765814740160,2.7212,3014.4,3012.0,1.90783818]
["bitfinex-derivatives","ETHF0:USTF0",1765814740358,2.7212,3014.4,3012.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765814740561,0.16591,3013.8,3012.0,4.29992192]
["bitfinex-derivatives","ETHF0:USTF0",1765814740758,0.00497108,3013.5,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814740961,15.99,3013.4,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814741163,3.2078,3013.3,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814741758,3.37373,3013.3,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814741959,5.561,3013.2,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814743161,15.984,3013.1,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814743364,3.37373,3013.3,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814743666,3.86,3013.2,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814744058,15.992,3013.2,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814744258,3.2078,3013.3,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814745966,0.00497108,3013.5,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814746667,3.2078,3013.3,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814747070,0.16594,3013.2,3012.9,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1765814747268,0.166,3012.1,3012.0,4.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814747566,0.166,3012.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814747567,0.16605,3011.3,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814747764,3.2078,3010.7,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814747973,0.16605,3011.3,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814747974,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814748159,3.2078,3010.8,3010.3,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814748364,3.21086331,3010.8,3010.3,0.00737685]
["bitfinex-derivatives","ETHF0:USTF0",1765814748667,0.00498,3010.9,3010.3,0.00737685]
["bitfinex-derivatives","ETHF0:USTF0",1765814748668,3.2078,3012.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814748967,3.2078,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814749170,0.16597,3012.6,3010.7,4.33853773]
["bitfinex-derivatives","ETHF0:USTF0",1765814749360,3.2078,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814749864,3.21167988,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814750474,3.21167988,3012.0,3011.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814751372,3.21167988,3012.0,3011.5,40.80498]
["bitfinex-derivatives","ETHF0:USTF0",1765814752374,3.21167988,3012.0,3011.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814752675,3.2078,3011.6,3011.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814752974,3.21167988,3012.0,3011.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814753977,3.2078,3011.6,3011.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814755282,3.37382,3011.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814755477,3.2078,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814756274,3.2078,3010.4,3010.3,0.00737685]
["bitfinex-derivatives","ETHF0:USTF0",1765814757183,3.2078,3010.8,3010.3,0.00737685]
["bitfinex-derivatives","ETHF0:USTF0",1765814757581,19.1878,3010.8,3010.3,0.00737685]
["bitfinex-derivatives","ETHF0:USTF0",1765814757783,3.2078,3010.4,3010.3,0.00737685]
["bitfinex-derivatives","ETHF0:USTF0",1765814758186,3.2078,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814758490,3.2078,3009.8,3009.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765814758676,3.2078,3010.2,3009.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1765814759085,3.2078,3010.2,3009.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765814759287,0.00498,3010.1,3009.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814759886,3.2078,3009.8,3009.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814760386,2.7212,3009.6,3009.5,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765814760582,0.16614,3009.5,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814760780,3.2078,3008.9,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814760981,2.7212,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814761187,3.2078,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814761494,0.00498,3008.1,3007.5,5.60659046]
["bitfinex-derivatives","ETHF0:USTF0",1765814761888,3.2078,3007.9,3007.5,0.78879046]
["bitfinex-derivatives","ETHF0:USTF0",1765814762091,2.6514,3007.8,3007.5,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765814762291,6.474,3007.7,3007.5,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765814762599,10.079,3007.8,3007.5,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765814762897,0.00351227,3007.9,3007.5,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765814763094,2.6514,3007.8,3007.5,0.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1765814763486,2.81764,3007.8,3005.4,3.18592432]
["bitfinex-derivatives","ETHF0:USTF0",1765814763685,0.16624,3007.7,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765814763992,0.16625,3007.6,3005.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1765814764285,0.16626,3007.4,3005.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1765814764491,2.45726,3007.4,3006.2,0.00334767]
["bitfinex-derivatives","ETHF0:USTF0",1765814764693,2.45726,3007.4,3006.2,2.30334767]
["bitfinex-derivatives","ETHF0:USTF0",1765814764992,3.2078,3006.9,3006.2,5.51114767]
["bitfinex-derivatives","ETHF0:USTF0",1765814765294,5.8592,3006.9,3006.2,5.51114767]
["bitfinex-derivatives","ETHF0:USTF0",1765814765490,3.2078,3007.4,3006.2,5.51114767]
["bitfinex-derivatives","ETHF0:USTF0",1765814765693,3.2078,3007.4,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814765995,3.2078,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814766295,3.2078,3007.4,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814766791,3.2078,3007.4,3006.6,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765814766983,0.00351227,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814767186,0.00351227,3007.9,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814767582,2.7212,3008.8,3007.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765814767783,2.7212,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814768684,2.72895155,3008.8,3008.2,3.21584833]
["bitfinex-derivatives","ETHF0:USTF0",1765814768997,3.2078,3008.5,3008.2,0.00804833]
["bitfinex-derivatives","ETHF0:USTF0",1765814769193,2.72895155,3008.8,3008.2,0.00804833]
["bitfinex-derivatives","ETHF0:USTF0",1765814769397,2.72895155,3008.8,3008.2,3.21584833]
["bitfinex-derivatives","ETHF0:USTF0",1765814770292,2.72895155,3008.8,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814770687,0.00775155,3008.8,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814770894,2.7212,3009.6,3008.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765814771196,2.7212,3009.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814771392,2.6514,3010.5,3009.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814771595,2.6514,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814771798,2.65569047,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814772502,2.65569047,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814772697,2.65569047,3010.5,3010.4,0.00372785]
["bitfinex-derivatives","ETHF0:USTF0",1765814772894,2.65569047,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814773098,3.2078,3010.1,3009.9,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814773301,5.86349047,3010.5,3009.9,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814773498,2.65569047,3010.5,3009.9,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814773803,2.65569047,3010.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814773995,2.65569047,3010.5,3010.2,3.21100765]
["bitfinex-derivatives","ETHF0:USTF0",1765814775002,0.00429047,3010.5,3010.2,3.21100765]
["bitfinex-derivatives","ETHF0:USTF0",1765814775503,2.65569047,3010.5,3010.2,0.00320765]
["bitfinex-derivatives","ETHF0:USTF0",1765814776008,6.02957047,3010.5,3010.2,0.00320765]
["bitfinex-derivatives","ETHF0:USTF0",1765814776306,0.16609,3010.4,3010.2,0.00320765]
["bitfinex-derivatives","ETHF0:USTF0",1765814776497,0.1661,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814776692,0.1661,3010.3,3009.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814776901,2.6514,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814777500,2.6514,3009.6,3009.4,3.21181674]
["bitfinex-derivatives","ETHF0:USTF0",1765814777901,2.6514,3009.6,3009.4,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765814780096,3.2078,3009.5,3009.4,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765814780298,3.2078,3010.3,3009.4,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765814780507,3.2078,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814780696,2.65569047,3010.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814783797,2.6514,3009.6,3009.4,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765814784404,2.6514,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814785096,2.6514,3009.6,3009.4,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765814785303,3.2078,3009.5,3009.4,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765814785500,3.2078,3009.5,3009.4,1.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765814785704,2.6514,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814786309,0.81511392,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814786510,3.37394,3009.5,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814786704,0.00498919,3009.4,3008.7,0.00333848]
["bitfinex-derivatives","ETHF0:USTF0",1765814787210,2.6514,3008.8,3008.7,0.00333848]
["bitfinex-derivatives","ETHF0:USTF0",1765814787809,0.00498919,3009.4,3008.7,8.61333848]
["bitfinex-derivatives","ETHF0:USTF0",1765814788009,0.00498919,3009.4,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814788407,0.00498919,3009.4,3008.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814788910,0.00498919,3009.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814794417,0.17113919,3009.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814794619,0.00498919,3009.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814795008,0.00498919,3009.4,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814795820,2.5835,3008.8,3008.7,0.00333848]
["bitfinex-derivatives","ETHF0:USTF0",1765814796422,18.5553,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814796623,0.80079778,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814796823,0.96697778,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814797124,0.80079778,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814797314,0.80079778,3008.7,3008.0,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1765814797516,5.7913,3008.8,3008.0,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1765814797716,5.95748,3008.8,3008.0,3.21069435]
["bitfinex-derivatives","ETHF0:USTF0",1765814798124,3.2078,3008.3,3008.0,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1765814798323,3.21087843,3008.3,3008.0,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1765814798828,0.16621,3008.2,3008.0,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1765814799121,2.5835,3008.0,3006.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814799321,3.2078,3007.1,3006.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814799512,3.2078,3007.1,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814799712,2.5835,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814799917,5.7913,3007.2,3006.7,3.21198841]
["bitfinex-derivatives","ETHF0:USTF0",1765814800626,5.7913,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814800627,2.5835,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814801421,0.00498919,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814801831,2.5835,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814802020,2.5835,3007.2,3006.7,3.21198841]
["bitfinex-derivatives","ETHF0:USTF0",1765814803630,0.16627,3007.1,3006.7,0.00418841]
["bitfinex-derivatives","ETHF0:USTF0",1765814804630,5.7913,3007.2,3006.7,3.21198841]
["bitfinex-derivatives","ETHF0:USTF0",1765814805133,2.5835,3007.2,3006.7,3.21198841]
["bitfinex-derivatives","ETHF0:USTF0",1765814805334,5.7913,3007.2,3006.7,3.21198841]
["bitfinex-derivatives","ETHF0:USTF0",1765814805540,2.5835,3007.2,3006.7,3.21198841]
["bitfinex-derivatives","ETHF0:USTF0",1765814806524,2.5835,3007.2,3006.7,0.00418841]
["bitfinex-derivatives","ETHF0:USTF0",1765814806930,2.5835,3006.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814807233,3.2078,3006.4,3005.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765814807435,3.2078,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814807635,2.5835,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814807822,3.2078,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814808023,3.2078,3006.3,3005.8,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1765814808228,2.5835,3005.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814808428,2.5835,3005.1,3004.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765814808831,2.5835,3005.1,3004.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765814809035,2.5835,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814809332,2.5835,3005.8,3005.0,3.18592432]
["bitfinex-derivatives","ETHF0:USTF0",1765814809531,0.16628,3007.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814809833,0.16628,3007.0,3005.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765814810035,0.16625,3007.5,3005.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1765814810224,2.59122585,3006.5,3005.8,2.91132919]
["bitfinex-derivatives","ETHF0:USTF0",1765814810429,2.59122585,3006.5,3006.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765814810631,0.16625,3007.5,3006.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1765814810840,2.5835,3007.9,3006.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1765814811134,0.16625,3007.5,3006.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1765814811325,0.16626,3007.4,3006.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765814811530,0.16626,3007.4,3005.8,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814811723,0.00498919,3006.8,3005.8,2.78498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814811928,0.00266902,3007.2,3006.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765814812137,2.58616902,3007.2,3006.7,2.67977467]
["bitfinex-derivatives","ETHF0:USTF0",1765814812525,2.58616902,3007.2,3006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814812732,2.5835,3007.9,3007.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1765814812932,2.58848919,3007.9,3007.3,2.66626]
["bitfinex-derivatives","ETHF0:USTF0",1765814813532,2.58848919,3007.9,3007.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765814813728,3.156e-05,3007.9,3007.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765814814037,2.5835,3008.6,3007.5,5.80592432]
["bitfinex-derivatives","ETHF0:USTF0",1765814814240,1.511,3010.2,3008.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1765814814534,1.511,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814814744,0.00498919,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814815127,2.58714985,3009.6,3009.5,3.21185889]
["bitfinex-derivatives","ETHF0:USTF0",1765814815539,0.00498919,3009.9,3009.5,11.64185889]
["bitfinex-derivatives","ETHF0:USTF0",1765814815836,0.00498919,3009.9,3009.5,3.21185889]
["bitfinex-derivatives","ETHF0:USTF0",1765814816032,2.5835,3009.6,3009.5,3.21185889]
["bitfinex-derivatives","ETHF0:USTF0",1765814816234,0.00498919,3009.9,3009.5,5.69185889]
["bitfinex-derivatives","ETHF0:USTF0",1765814816538,0.00825886,3009.9,3009.5,5.69185889]
["bitfinex-derivatives","ETHF0:USTF0",1765814817238,2.5835,3011.2,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814817428,2.5835,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814818131,2.5864407,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814818941,2.5864407,3011.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814822145,2.5864407,3011.2,3010.7,3.21278919]
["bitfinex-derivatives","ETHF0:USTF0",1765814823049,2.7138,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814823345,2.7138,3010.4,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814823346,2.7138,3009.6,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814823648,3.3739,3010.3,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814823946,0.00498919,3010.2,3009.6,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814824332,0.00498919,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814824539,0.00498919,3010.2,3009.8,8.66804213]
["bitfinex-derivatives","ETHF0:USTF0",1765814824734,5.7942407,3011.2,3009.8,14.66804213]
["bitfinex-derivatives","ETHF0:USTF0",1765814824935,5.7942407,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814825544,0.0029407,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814825845,0.0029407,3011.2,3011.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765814826349,0.0029407,3011.2,3011.1,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765814826647,0.0029407,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814827847,2.7167407,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814828842,0.16606,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814829047,2.7167407,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814829345,0.0029407,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814829650,2.7167407,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814830349,2.7138,3010.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814830547,2.7138,3010.4,3009.6,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814830548,0.1661,3010.2,3009.6,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814830742,0.16612,3009.8,3009.6,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814830946,2.7138,3009.6,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814831547,2.7138,3010.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814831754,2.7167407,3011.2,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765814831755,2.7167407,3011.2,3009.5,2.39405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814831955,0.00498919,3010.7,3010.0,0.17109919]
["bitfinex-derivatives","ETHF0:USTF0",1765814832154,0.00498919,3010.7,3010.0,2.76109919]
["bitfinex-derivatives","ETHF0:USTF0",1765814832348,0.00498919,3010.7,3010.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765814832559,2.7167407,3011.2,3010.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765814832755,2.7167407,3011.2,3010.2,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765814833351,2.7167407,3011.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814833658,2.7167407,3011.2,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814833852,3.2078,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814834352,2.7138,3010.4,3010.0,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1765814834554,0.1661,3010.3,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814834765,2.7138,3009.6,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814835161,3.2078,3010.0,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814835966,2.7138,3009.6,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814836152,3.2078,3010.0,3009.5,0.00405889]
["bitfinex-derivatives","ETHF0:USTF0",1765814836359,0.00498919,3010.1,3009.5,2.66019889]
["bitfinex-derivatives","ETHF0:USTF0",1765814836558,3.2078,3010.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814836763,3.2078,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814837058,2.7495,3012.0,3010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814837264,0.0029407,3011.2,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1765814837569,0.0029407,3011.2,3010.8,2.59606]
["bitfinex-derivatives","ETHF0:USTF0",1765814837866,0.0029407,3011.2,3010.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1765814838067,0.0029407,3011.2,3010.9,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1765814838267,0.0029407,3011.2,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765814838570,0.16597,3012.6,3011.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765814838871,0.1659,3013.9,3011.8,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814839070,0.1659,3013.9,3012.3,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814839362,5.9649117,3014.4,3012.3,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814839363,5.1748,3014.4,3012.4,4.41396388]
["bitfinex-derivatives","ETHF0:USTF0",1765814839672,0.00498041,3013.3,3012.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814839873,0.00498041,3013.3,3012.7,0.47498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814840366,2.7138,3013.2,3012.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814841467,0.16594,3013.1,3012.4,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1765814842566,0.16595,3012.9,3010.9,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814842766,2.7138,3013.2,3010.9,5.25024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814842967,2.7138,3013.2,3011.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765814843170,0.16595,3013.0,3011.1,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1765814843365,0.16596,3012.8,3011.1,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1765814843566,2.7138,3013.2,3011.1,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1765814843567,0.16597,3012.5,3011.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814844473,1.975,3012.9,3011.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814844474,2.7138,3012.3,3011.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814844871,0.166,3012.0,3011.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814845764,2.7138,3011.4,3011.1,0.00398774]
["bitfinex-derivatives","ETHF0:USTF0",1765814845979,2.71768729,3011.4,3009.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765814846173,0.16605,3011.2,3009.6,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1765814846374,0.16605,3011.2,3009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814846674,0.16605,3011.1,3009.7,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765814846978,3.21278041,3010.7,3010.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814847165,3.21278041,3010.7,3010.1,0.50498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814847874,0.00498041,3010.7,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814848279,0.00498041,3010.7,3010.1,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814848975,0.00498041,3010.7,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814849277,0.00498041,3010.7,3010.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814849474,3.21278041,3010.7,3010.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814849981,2.7138,3010.5,3010.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814850283,0.16611,3010.1,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814850466,3.2078,3009.8,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814850672,3.2078,3010.2,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814851180,2.7138,3010.5,3009.7,2.70406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814851380,2.7138,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814851568,2.7138,3010.5,3010.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765814851769,0.00498041,3010.7,3010.0,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765814852073,0.00498041,3010.7,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814852586,0.00498041,3010.7,3010.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765814852877,3.21168729,3011.4,3010.6,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1765814853183,0.00388729,3011.4,3010.6,2.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765814853571,2.7138,3012.3,3010.9,2.81630213]
["bitfinex-derivatives","ETHF0:USTF0",1765814853881,2.7138,3012.3,3010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814853882,2.8896,3011.2,3010.7,45.03598889]
["bitfinex-derivatives","ETHF0:USTF0",1765814854178,2.8896,3011.2,3009.8,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814854373,2.8896,3011.2,3009.8,2.34498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814854580,2.89309872,3011.2,3010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814854769,0.16605,3011.1,3010.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765814855176,0.16606,3010.9,3009.8,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814855378,2.89309872,3011.2,3009.8,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814855574,3.05569,3010.4,3009.8,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814855985,0.1661,3010.3,3009.8,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814856179,0.1661,3010.2,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814856788,0.16611,3010.0,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814857088,3.2078,3009.8,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814857881,6.10238041,3010.4,3009.7,0.00406479]
["bitfinex-derivatives","ETHF0:USTF0",1765814858082,0.00498041,3010.4,3009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814858385,2.89309872,3011.2,3010.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765814858682,6.10089872,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814858893,0.00349872,3011.2,3010.7,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814859184,0.00498041,3011.3,3010.7,11.14024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814859381,0.78849148,3013.0,3011.2,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814859682,0.16591,3013.8,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765814859885,0.78801774,3014.1,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765814860082,0.00318908,3013.6,3012.5,2.65024213]
["bitfinex-derivatives","ETHF0:USTF0",1765814860284,0.00498041,3013.4,3012.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814860582,0.00498041,3013.4,3012.7,2.34498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814860980,0.00498041,3013.4,3012.7,1.02498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814861377,0.00498041,3013.4,3012.7,2.60498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814862583,0.00498041,3013.4,3012.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814862782,2.8896,3013.2,3012.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814863187,2.8896,3013.2,3012.3,0.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1765814863492,0.16595,3013.0,3010.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1765814863786,0.16595,3013.0,3011.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814863984,2.8896,3013.2,3011.4,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765814864290,2.8896,3012.3,3012.0,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814864787,2.8896,3013.2,3012.0,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814864989,3.05554,3013.2,3012.0,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814865188,2.8896,3013.2,3012.0,2.67498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814866386,2.8896,3013.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765814866582,0.00498041,3013.4,3012.1,7.32320386]
["bitfinex-derivatives","ETHF0:USTF0",1765814866786,0.00498041,3013.4,3012.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765814866992,2.8896,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814867198,2.8896,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814867199,6.0974,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814867487,6.0974,3013.2,3012.0,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814867488,3.2078,3012.9,3012.0,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814867685,2.8896,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814867986,2.8896,3012.3,3012.0,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814868193,2.8896,3012.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814868386,3.2078,3012.5,3011.8,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814868588,3.2078,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814869079,2.8896,3012.3,3012.2,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814869488,2.8896,3012.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814872193,2.8896,3012.3,3011.4,3.21189043]
["bitfinex-derivatives","ETHF0:USTF0",1765814872497,3.2078,3012.0,3011.4,3.21189043]
["bitfinex-derivatives","ETHF0:USTF0",1765814872689,2.8896,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814872993,2.8896,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814872994,3.2078,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814873194,0.16606,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814873392,0.16606,3011.0,3010.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765814873700,0.00396984,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814874688,0.00396984,3011.0,3010.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765814874894,0.00498041,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814875095,0.00498041,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814875299,0.00498041,3011.5,3011.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765814875490,0.00498041,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814875793,0.00498041,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814875995,0.0079577,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814876195,6.0974,3012.3,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814876396,6.0974,3012.3,3011.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765814876594,6.0974,3012.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814876997,6.0974,3012.3,3011.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765814877198,6.0974,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814877199,0.00400156,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814878102,0.00400156,3012.3,3011.7,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814878297,3.2078,3012.2,3011.7,4.07278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814878693,0.00400156,3012.3,3011.7,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814879104,0.00400156,3012.3,3011.7,5.55278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814879299,0.00400156,3012.3,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814879501,0.00400156,3012.3,3011.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814879701,3.2078,3012.2,3011.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814880098,0.00400156,3012.3,3011.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814880401,3.0556,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814880607,3.2078,3011.6,3011.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765814880801,2.8896,3011.2,3011.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765814881098,3.2078,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814881294,3.2078,3011.5,3011.0,3.37385]
["bitfinex-derivatives","ETHF0:USTF0",1765814881494,3.2078,3011.9,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814881699,0.00400156,3012.3,3011.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765814881901,0.00400156,3012.3,3010.6,2.96585957]
["bitfinex-derivatives","ETHF0:USTF0",1765814881902,2.5506,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814882101,2.7166,3012.0,3010.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1765814882298,2.7166,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814882299,2.5506,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814882603,2.5506,3012.0,3011.2,2.89041778]
["bitfinex-derivatives","ETHF0:USTF0",1765814882796,0.16605,3011.1,3010.1,0.00234694]
["bitfinex-derivatives","ETHF0:USTF0",1765814883101,0.16605,3011.1,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814883305,0.16601,3011.8,3010.2,43.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765814883502,0.16601,3011.8,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765814883803,0.16602,3011.7,3010.4,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1765814884004,0.16602,3011.7,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765814884398,3.2078,3011.0,3010.4,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765814884708,3.2078,3011.5,3010.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1765814885007,3.2078,3011.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814885308,3.2078,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814885492,3.2078,3011.9,3011.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765814885700,3.2078,3011.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814885896,3.2078,3011.0,3010.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765814886099,2.5506,3012.0,3010.5,7.8861674]
["bitfinex-derivatives","ETHF0:USTF0",1765814886301,0.16601,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814886499,0.16603,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814886705,2.5506,3011.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814886899,5.7584,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814887198,5.7584,3011.2,3010.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765814887402,5.7584,3011.2,3010.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765814887609,2.5506,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814887809,3.2078,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814888208,3.2078,3011.9,3010.7,4.2243041]
["bitfinex-derivatives","ETHF0:USTF0",1765814888506,0.00400156,3012.3,3011.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1765814888710,0.00400156,3012.3,3011.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765814889016,0.00400156,3012.3,3011.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765814889218,0.00400156,3012.3,3010.8,43.76585957]
["bitfinex-derivatives","ETHF0:USTF0",1765814889219,0.00400156,3012.3,3011.0,2.36837699]
["bitfinex-derivatives","ETHF0:USTF0",1765814889516,0.00400156,3012.3,3011.1,2.36837699]
["bitfinex-derivatives","ETHF0:USTF0",1765814889712,0.00400156,3012.3,3011.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765814889914,0.00400156,3012.3,3011.2,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1765814890516,0.00400156,3012.3,3011.2,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1765814890815,0.00400156,3012.3,3011.3,2.53441699]
["bitfinex-derivatives","ETHF0:USTF0",1765814891016,0.00400156,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814891214,0.00400156,3012.3,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814891417,0.00400156,3012.3,3011.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765814892418,0.00400156,3012.3,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814892616,0.00400156,3012.3,3011.9,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765814893219,3.2078,3013.0,3012.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765814893426,3.2078,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814893725,5.7584,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814893924,5.7584,3012.8,3012.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814894125,5.76700163,3012.8,3012.2,44.01670185]
["bitfinex-derivatives","ETHF0:USTF0",1765814894418,3.2078,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814894926,2.5506,3014.4,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1765814895128,2.5506,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814895626,0.00920806,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814895822,2.55980806,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814896215,2.55980806,3014.4,3013.7,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814897926,0.16588,3014.3,3013.7,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814898127,2.55980806,3014.4,3013.7,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814899223,0.00920806,3014.4,3013.7,3.62278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814899527,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814900122,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814900428,2.5506,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814900632,3.2078,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814901518,3.21278041,3013.3,3012.6,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814901720,3.37871041,3013.3,3012.6,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814901920,2.5506,3012.8,3012.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814902826,8.5506,3012.8,3012.2,0.00392144]
["bitfinex-derivatives","ETHF0:USTF0",1765814903024,3.2078,3012.3,3012.2,0.00392144]
["bitfinex-derivatives","ETHF0:USTF0",1765814903423,3.2078,3012.3,3010.4,3.83661244]
["bitfinex-derivatives","ETHF0:USTF0",1765814903424,0.16601,3011.9,3010.2,2.36471244]
["bitfinex-derivatives","ETHF0:USTF0",1765814903726,0.00498041,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814903922,5.7584,3011.2,3010.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814904129,2.5506,3011.2,3010.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814904325,2.5506,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814904527,2.55355353,3011.2,3010.7,2.52885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814904722,0.00295353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814904926,0.00295353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814904927,2.55355353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814906121,0.00295353,3011.2,3010.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765814906421,3.2078,3011.1,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814907027,0.00295353,3011.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814907932,2.55355353,3011.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814908536,3.2078,3011.1,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814909035,2.55355353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814909036,0.00295353,3011.2,3010.7,3.21665202]
["bitfinex-derivatives","ETHF0:USTF0",1765814909334,2.55355353,3011.2,3010.7,3.21665202]
["bitfinex-derivatives","ETHF0:USTF0",1765814909928,0.00295353,3011.2,3010.7,3.21665202]
["bitfinex-derivatives","ETHF0:USTF0",1765814910729,3.21075353,3011.2,3010.7,3.21665202]
["bitfinex-derivatives","ETHF0:USTF0",1765814910927,3.21075353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814911131,5.72585353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814911335,2.51805353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814911636,0.00295353,3011.2,3010.8,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765814912038,0.00295353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814912237,2.46505353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814913033,0.00295353,3011.2,3010.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765814913336,2.46505353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814913537,5.67285353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814914035,5.83890353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814914629,0.16605,3011.1,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814916032,5.67285353,3011.2,3010.7,0.00885202]
["bitfinex-derivatives","ETHF0:USTF0",1765814916238,0.00295353,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814916541,0.00295353,3011.2,3010.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765814917036,0.00295353,3011.2,3010.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1765814917335,0.00498041,3011.4,3010.9,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1765814917539,0.00498041,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814918438,0.0076322,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814919240,2.4621,3012.0,3011.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765814919537,2.4621,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814919738,2.4621,3012.0,3011.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765814920241,2.47095365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814920434,0.00885365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814920641,0.00885365,3012.0,3011.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765814921036,0.00885365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814921243,0.00885365,3012.0,3011.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765814921738,2.47095365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814922142,0.00885365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814922335,2.47095365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814922738,0.00885365,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814923040,0.00885365,3012.0,3011.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765814923737,1e-08,3012.0,3011.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1765814923935,1e-08,3012.0,3011.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1765814924138,2.5506,3013.6,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765814924139,3.2078,3013.3,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765814924444,3.2078,3013.3,3012.7,6.11376]
["bitfinex-derivatives","ETHF0:USTF0",1765814924647,3.2078,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814924841,0.00498041,3013.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814925243,0.00816589,3013.3,3013.1,3.21184422]
["bitfinex-derivatives","ETHF0:USTF0",1765814925642,0.00816589,3013.3,3013.1,0.00404422]
["bitfinex-derivatives","ETHF0:USTF0",1765814925840,0.00816589,3013.3,3012.7,3.21278041]
["bitfinex-derivatives","ETHF0:USTF0",1765814925841,2.4621,3012.8,3012.7,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814926047,2.4621,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814926342,2.4621,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814926540,5.6699,3012.0,3011.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765814926940,3.2078,3011.6,3011.4,0.00812588]
["bitfinex-derivatives","ETHF0:USTF0",1765814927140,2.4621,3011.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814927849,5.6699,3011.2,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814928150,0.00498041,3011.1,3010.5,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814928341,0.00895076,3011.1,3010.5,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814929044,3.2078,3010.8,3010.5,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1765814929740,2.4621,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814929938,2.4621,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814929939,3.2078,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814930136,3.2078,3010.4,3009.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765814930343,2.4621,3010.5,3009.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765814930844,2.4621,3010.5,3009.5,3.91048521]
["bitfinex-derivatives","ETHF0:USTF0",1765814931147,2.4621,3010.5,3009.5,5.67048521]
["bitfinex-derivatives","ETHF0:USTF0",1765814931649,2.4621,3010.5,3009.5,3.72048521]
["bitfinex-derivatives","ETHF0:USTF0",1765814931948,0.16608,3010.7,3009.5,3.72048521]
["bitfinex-derivatives","ETHF0:USTF0",1765814931949,3.2078,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814932345,3.2078,3010.8,3010.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765814933143,3.2078,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814933344,0.00895076,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814935454,0.00895076,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814936454,3.2078,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814936653,3.2078,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814937455,3.2078,3010.3,3009.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1765814937647,3.2078,3010.3,3009.5,0.50268521]
["bitfinex-derivatives","ETHF0:USTF0",1765814937842,2.4621,3009.6,3009.5,0.00268521]
["bitfinex-derivatives","ETHF0:USTF0",1765814939845,2.4621,3009.6,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814940051,0.00498041,3009.4,3008.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765814940247,0.00498041,3009.4,3008.0,0.27233642]
["bitfinex-derivatives","ETHF0:USTF0",1765814940248,2.4621,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814940549,3.2078,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814940743,0.16619,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814940948,3.37643517,3008.5,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814941245,2.4621,3008.0,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814942154,3.2078,3008.1,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814942652,2.3186,3008.0,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814943656,0.00244517,3008.5,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814943851,3.2078,3008.2,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814944754,0.00244517,3008.5,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814944955,3.2078,3008.2,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814945352,2.3186,3008.0,3007.8,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1765814945954,2.3186,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814946157,3.2078,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814946354,2.3186,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814946557,3.2078,3007.0,3006.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1765814946952,2.3186,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814947161,2.3186,3007.2,3006.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765814947360,0.00498041,3007.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814947565,3.2078,3007.9,3007.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765814947762,3.2078,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814948064,3.2078,3008.4,3007.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765814948262,0.00244517,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814948567,0.00743436,3008.5,3007.9,5.57278919]
["bitfinex-derivatives","ETHF0:USTF0",1765814948759,0.00743436,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814950660,3.2078,3009.3,3008.4,18.74492613]
["bitfinex-derivatives","ETHF0:USTF0",1765814950857,3.2078,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814951059,3.2078,3010.2,3009.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765814951261,3.2078,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814951461,2.3186,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814951661,2.32736042,3010.4,3009.7,3.21706431]
["bitfinex-derivatives","ETHF0:USTF0",1765814952271,0.00876042,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814953269,0.00876042,3010.4,3010.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765814953270,0.0004397,3010.4,3010.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765814954273,0.00279402,3010.4,3010.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765814955877,3.2078,3011.6,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765814956072,4.5156,3012.0,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765814956073,5.5264,3012.0,3011.1,2.64805414]
["bitfinex-derivatives","ETHF0:USTF0",1765814956372,3.2078,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814956565,2.3186,3012.8,3012.1,2.64805414]
["bitfinex-derivatives","ETHF0:USTF0",1765814956767,3.2078,3012.9,3012.1,5.20805414]
["bitfinex-derivatives","ETHF0:USTF0",1765814957074,0.00777549,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814957375,3.2078,3012.5,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814959279,2.32637549,3012.8,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814959280,0.00777549,3012.8,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814959476,0.00777549,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814959670,2.32637549,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814960277,2.32637549,3012.8,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814960278,3.2078,3012.7,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814961568,3.2078,3012.3,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814962080,5.53417549,3012.8,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814962372,2.32637549,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814962979,5.53417549,3012.8,3012.1,0.00880432]
["bitfinex-derivatives","ETHF0:USTF0",1765814965970,5.53417549,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814965971,2.32637549,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814966678,0.00777549,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814966876,0.00777549,3012.8,3012.4,8.63585414]
["bitfinex-derivatives","ETHF0:USTF0",1765814967380,0.00777549,3012.8,3012.5,42.78265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814967679,0.00777549,3012.8,3012.5,45.52265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814968674,5.5264,3013.6,3012.5,45.68862792]
["bitfinex-derivatives","ETHF0:USTF0",1765814968873,5.5264,3013.6,3013.0,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814969074,5.5264,3013.6,3013.0,1.99265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814969272,5.5264,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814969772,5.53447069,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814970178,5.53447069,3013.6,3012.5,45.99045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814970378,5.53447069,3013.6,3012.5,48.72045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814970573,5.53447069,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814971074,5.53447069,3013.6,3012.5,45.99045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814971273,5.53447069,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814973078,5.53447069,3013.6,3012.5,45.99045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814973279,5.70038069,3013.6,3012.5,48.31045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814973673,0.16592,3013.4,3012.5,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765814973881,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814974682,3.2078,3013.2,3012.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765814974984,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814975185,0.16592,3013.4,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814975885,5.53447069,3013.6,3013.0,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814975886,2.32667069,3013.6,3013.0,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814976076,2.32667069,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814977882,2.32667069,3013.6,3013.0,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814978088,2.32667069,3013.6,3013.0,4.71265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814978782,0.00807069,3013.6,3013.4,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814979291,1.9593,3013.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814979485,3.2078,3014.1,3013.4,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814979689,2.3186,3014.4,3013.9,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814979886,3.2078,3014.5,3014.3,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814980083,3.2078,3015.0,3013.9,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814980387,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814980783,0.00498082,3014.9,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814981184,0.00498082,3014.9,3014.3,2.58498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814981385,0.00498082,3014.9,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814981386,3.2078,3014.6,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814981881,0.16585,3014.8,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814982289,0.00498082,3014.9,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814983386,0.00498082,3014.9,3014.3,1.98763874]
["bitfinex-derivatives","ETHF0:USTF0",1765814983788,0.00498082,3014.9,3014.3,4.37763874]
["bitfinex-derivatives","ETHF0:USTF0",1765814984084,3.2078,3014.6,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814984490,0.00498082,3014.9,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814984790,0.00498082,3014.9,3014.6,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814984990,0.00498082,3014.9,3014.6,8.03045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814985185,0.00498082,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814985390,0.00498082,3014.9,3014.6,6.25045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814985586,0.00498082,3014.9,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765814985789,0.00498082,3014.9,3014.3,1.98763874]
["bitfinex-derivatives","ETHF0:USTF0",1765814986089,3.2078,3014.8,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814986284,3.2078,3014.8,3014.3,40.80498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814986688,3.2078,3014.8,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814987990,3.2078,3014.8,3014.3,2.85498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814988491,3.37365,3014.8,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814988690,0.16585,3014.7,3014.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765814988886,1.9593,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814989090,1.9593,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814989393,1.9593,3014.2,3013.5,42.78265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814989594,1.9593,3014.2,3013.5,45.12265792]
["bitfinex-derivatives","ETHF0:USTF0",1765814989894,1.9593,3014.2,3013.5,43.47043507]
["bitfinex-derivatives","ETHF0:USTF0",1765814990093,1.9593,3014.2,3013.5,0.68777715]
["bitfinex-derivatives","ETHF0:USTF0",1765814991194,1.9593,3014.2,3013.5,4.32043507]
["bitfinex-derivatives","ETHF0:USTF0",1765814991786,0.16585,3014.8,3013.9,5.19045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814991986,0.16585,3014.8,3013.9,7.78045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814992188,0.00498082,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814992495,3.2078,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814993385,3.2078,3014.8,3013.8,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765814993594,1.9593,3014.2,3013.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765814993796,3.2078,3014.8,3013.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765814993995,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814994599,3.37365,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814995000,1.9593,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814995793,1.9593,3014.2,3013.5,3.21557715]
["bitfinex-derivatives","ETHF0:USTF0",1765814996094,1.9593,3014.2,3013.5,3.67557715]
["bitfinex-derivatives","ETHF0:USTF0",1765814997894,1.9593,3014.2,3014.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1765814998091,4.01740133,3014.8,3014.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765814998291,3.2078,3014.8,3014.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765814999097,0.00498082,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765814999288,0.00498082,3014.9,3014.8,5.19045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814999494,1.9593,3015.6,3014.8,7.47045792]
["bitfinex-derivatives","ETHF0:USTF0",1765814999692,1.9593,3015.6,3015.3,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765815000093,3.2078,3016.0,3015.3,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765815000299,3.2078,3016.0,3015.6,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765815000496,0.0038702,3016.0,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815000701,1.9593,3015.6,3015.5,40.80498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815000890,1.9593,3015.6,3015.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815001302,1.9593,3014.9,3014.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765815001603,1.9593,3015.6,3014.8,4.75265792]
["bitfinex-derivatives","ETHF0:USTF0",1765815002009,1.9593,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815002199,0.0038702,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815002503,0.0038702,3016.0,3015.6,1.98265792]
["bitfinex-derivatives","ETHF0:USTF0",1765815002800,0.0038702,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815003002,0.0038702,3016.0,3015.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765815003301,0.0038702,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815003495,0.0038702,3016.0,3015.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765815003800,0.0038702,3016.0,3015.7,5.98155485]
["bitfinex-derivatives","ETHF0:USTF0",1765815004396,0.0038702,3016.0,3015.7,4.29155485]
["bitfinex-derivatives","ETHF0:USTF0",1765815004594,0.0038702,3016.0,3015.7,5.71155485]
["bitfinex-derivatives","ETHF0:USTF0",1765815005394,0.0038702,3016.0,3015.7,3.65155485]
["bitfinex-derivatives","ETHF0:USTF0",1765815005798,0.0038702,3016.0,3015.7,5.71155485]
["bitfinex-derivatives","ETHF0:USTF0",1765815007091,0.0038702,3016.0,3015.7,3.21155485]
["bitfinex-derivatives","ETHF0:USTF0",1765815007590,3.2116702,3016.0,3015.7,0.00375485]
["bitfinex-derivatives","ETHF0:USTF0",1765815007994,1.8262,3015.6,3015.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815009101,1.8262,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815009304,1.8262,3014.9,3014.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765815009502,1.8262,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815009898,1.8262,3014.9,3014.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765815010099,1.8262,3014.9,3014.1,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815010295,1.8262,3014.2,3014.1,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815010914,3.2078,3014.5,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1765815011207,0.00498082,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815011600,0.00498082,3014.8,3014.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765815011994,0.00498082,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815012201,1.8262,3014.2,3014.1,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815012799,5.034,3014.2,3014.1,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815012999,5.034,3014.2,3014.0,0.00347525]
["bitfinex-derivatives","ETHF0:USTF0",1765815013700,1.8262,3014.2,3014.0,5.90127525]
["bitfinex-derivatives","ETHF0:USTF0",1765815013900,1.8262,3014.2,3014.0,0.00347525]
["bitfinex-derivatives","ETHF0:USTF0",1765815014717,1.8262,3014.2,3014.0,2.30347525]
["bitfinex-derivatives","ETHF0:USTF0",1765815015006,1.8262,3014.2,3014.0,0.00347525]
["bitfinex-derivatives","ETHF0:USTF0",1765815015709,7.8262,3014.2,3013.8,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815015904,1.8262,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815016703,1.82859768,3013.5,3013.2,3.21111551]
["bitfinex-derivatives","ETHF0:USTF0",1765815016909,5.03639768,3013.5,3013.2,0.00331551]
["bitfinex-derivatives","ETHF0:USTF0",1765815018708,1.82859768,3013.5,3013.2,3.21111551]
["bitfinex-derivatives","ETHF0:USTF0",1765815019108,5.03639768,3013.5,3013.2,0.00331551]
["bitfinex-derivatives","ETHF0:USTF0",1765815020102,6.2253,3013.3,3013.2,0.00331551]
["bitfinex-derivatives","ETHF0:USTF0",1765815020503,5.03639768,3013.5,3013.2,0.00331551]
["bitfinex-derivatives","ETHF0:USTF0",1765815020710,3.1639,3013.3,3013.2,0.00331551]
["bitfinex-derivatives","ETHF0:USTF0",1765815021302,1.82859768,3013.5,3013.4,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1765815021607,1.8262,3014.2,3013.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765815021807,3.2078,3014.0,3013.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765815021999,3.2078,3014.0,3013.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765815022202,1.8262,3013.5,3013.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765815022404,1.8297181,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815022701,0.0035181,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815024512,0.0035181,3013.5,3013.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765815024714,1.8262,3014.2,3013.4,12.07372]
["bitfinex-derivatives","ETHF0:USTF0",1765815024913,3.21278082,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815025112,3.21278082,3014.8,3013.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765815025814,3.21544372,3014.8,3013.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765815026001,3.21544372,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815026909,3.21544372,3014.8,3014.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765815027504,0.00764372,3014.8,3014.7,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765815027710,0.00764372,3014.8,3014.7,11.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765815028014,1.8262,3015.6,3015.5,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765815028203,6.2253,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815028710,3.1639,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815028912,0.00379972,3014.6,3014.5,0.04332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815029311,6.22909972,3014.6,3014.5,0.04332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815029912,6.22909972,3014.6,3014.5,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815031417,0.00379972,3014.6,3014.5,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815032512,5.63799972,3014.6,3014.5,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815033108,0.00379972,3014.6,3014.5,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815033312,5.63799972,3014.6,3014.5,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1765815033713,5.6342,3014.3,3014.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815033915,1.6826,3014.4,3014.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815034119,1.6826,3014.4,3014.3,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765815034315,0.00379972,3014.6,3014.2,3.21278082]
["bitfinex-derivatives","ETHF0:USTF0",1765815034316,0.00379972,3014.6,3014.5,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765815034621,0.00379972,3014.6,3014.5,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765815034920,0.00379972,3014.6,3014.5,7.6263855]
["bitfinex-derivatives","ETHF0:USTF0",1765815036020,5.63799972,3014.6,3014.5,0.0039855]
["bitfinex-derivatives","ETHF0:USTF0",1765815038114,2.89499972,3014.6,3014.5,0.0039855]
["bitfinex-derivatives","ETHF0:USTF0",1765815038919,5.63799972,3014.6,3014.5,0.0039855]
["bitfinex-derivatives","ETHF0:USTF0",1765815039319,0.00379972,3014.6,3014.5,2.4756855]
["bitfinex-derivatives","ETHF0:USTF0",1765815039624,0.00379972,3014.6,3014.5,4.9473855]
["bitfinex-derivatives","ETHF0:USTF0",1765815040421,0.00379972,3014.6,3014.5,6.6986855]
["bitfinex-derivatives","ETHF0:USTF0",1765815042428,0.00498082,3014.9,3014.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765815042624,0.00498082,3014.9,3014.8,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765815042830,3.2078,3016.1,3014.8,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765815043129,3.2078,3016.1,3015.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765815043328,5.6342,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815043822,5.6342,3015.3,3014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815043823,1.6826,3015.0,3014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815044027,1.83532962,3015.6,3014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815044028,1.83532962,3015.6,3014.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765815044232,0.00912962,3015.6,3015.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765815044432,0.00912962,3015.6,3015.5,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1765815044824,1.6826,3016.2,3015.5,7.64681]
["bitfinex-derivatives","ETHF0:USTF0",1765815045124,3.2078,3016.6,3016.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765815045329,3.2078,3016.6,3016.1,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1765815045828,1.6826,3016.2,3016.1,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765815046022,4.5738,3016.2,3016.0,3.21278082]
["bitfinex-derivatives","ETHF0:USTF0",1765815046230,5.6342,3016.1,3016.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815046429,1.6826,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815046739,1.6826,3015.6,3015.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765815047126,2.8912,3015.2,3015.1,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765815047330,1.6826,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815047526,1.6826,3015.0,3014.6,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765815049325,1.6826,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815049528,1.6826,3015.0,3014.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765815049833,1.6826,3015.0,3014.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765815050235,1.6826,3015.0,3014.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765815050626,5.6342,3014.7,3014.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765815050935,5.6342,3014.6,3014.5,0.00896632]
["bitfinex-derivatives","ETHF0:USTF0",1765815051135,2.8912,3014.6,3014.5,0.00896632]
["bitfinex-derivatives","ETHF0:USTF0",1765815051330,5.6342,3014.6,3014.5,0.00896632]
["bitfinex-derivatives","ETHF0:USTF0",1765815051835,1.6826,3015.0,3014.5,0.00896632]
["bitfinex-derivatives","ETHF0:USTF0",1765815052427,5.6342,3014.6,3014.5,0.00896632]
["bitfinex-derivatives","ETHF0:USTF0",1765815053033,1.6826,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815053232,1.6826,3014.4,3014.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765815053434,1.6826,3014.4,3014.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765815053630,5.6342,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815053936,5.6342,3014.2,3014.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765815054136,7.3168,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765815054338,1.6826,3013.8,3013.7,7.75013794]
["bitfinex-derivatives","ETHF0:USTF0",1765815054534,7.3168,3013.8,3013.7,3.63133794]
["bitfinex-derivatives","ETHF0:USTF0",1765815055037,7.3168,3013.8,3013.7,0.42353794]
["bitfinex-derivatives","ETHF0:USTF0",1765815055337,7.3168,3013.8,3013.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815055338,5.6342,3013.5,3013.4,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815055538,5.6342,3013.5,3013.4,0.01498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815056140,1.6826,3013.8,3013.4,0.01498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815056332,1.6826,3013.8,3013.4,0.01866874]
["bitfinex-derivatives","ETHF0:USTF0",1765815056528,1.6826,3013.8,3013.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765815056733,3.2078,3014.1,3013.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765815057036,1.6826,3013.8,3013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815057233,1.6826,3013.8,3013.4,0.00866874]
["bitfinex-derivatives","ETHF0:USTF0",1765815057435,1.6826,3013.8,3013.4,0.01866874]
["bitfinex-derivatives","ETHF0:USTF0",1765815057732,2.8912,3013.5,3013.4,0.01866874]
["bitfinex-derivatives","ETHF0:USTF0",1765815057940,5.6342,3013.5,3013.4,0.00866874]
["bitfinex-derivatives","ETHF0:USTF0",1765815058534,5.6342,3013.3,3013.2,3.19124719]
["bitfinex-derivatives","ETHF0:USTF0",1765815059733,5.6342,3013.0,3012.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815060435,0.16595,3012.9,3011.4,2.33936526]
["bitfinex-derivatives","ETHF0:USTF0",1765815060632,1.6826,3012.6,3011.4,4.03632323]
["bitfinex-derivatives","ETHF0:USTF0",1765815060834,1.6826,3012.6,3011.6,2.50538526]
["bitfinex-derivatives","ETHF0:USTF0",1765815061126,1.6826,3012.6,3011.6,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1765815061326,1.6826,3012.6,3011.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765815061628,1.6826,3013.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765815061828,1.6826,3013.2,3011.7,6.86280286]
["bitfinex-derivatives","ETHF0:USTF0",1765815061829,1.6826,3013.2,3011.6,2.33936526]
["bitfinex-derivatives","ETHF0:USTF0",1765815062029,1.6826,3013.2,3011.7,2.33936526]
["bitfinex-derivatives","ETHF0:USTF0",1765815062235,1.6826,3013.2,3011.7,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1765815062633,1.84854,3013.2,3011.7,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1765815062843,1.6826,3013.2,3012.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765815063039,1.6826,3013.2,3012.0,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1765815063251,1.6826,3013.2,3012.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815063539,1.6826,3013.2,3012.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765815063732,1.84854,3013.2,3011.5,2.33936526]
["bitfinex-derivatives","ETHF0:USTF0",1765815063931,0.16594,3013.1,3011.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815064340,0.16594,3013.1,3011.5,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1765815064642,0.16594,3013.1,3011.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815065037,0.16595,3012.9,3011.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815065835,1.6826,3013.2,3011.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815066045,1.5928,3012.6,3011.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815068054,1.5928,3012.6,3011.5,2.90603]
["bitfinex-derivatives","ETHF0:USTF0",1765815068550,7.0405,3012.6,3011.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765815068762,7.0405,3012.6,3011.6,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1765815069448,4.3317,3012.6,3011.9,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815069654,1.5928,3012.6,3011.9,4.45337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815069855,1.6826,3013.2,3012.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765815070153,0.00498082,3013.6,3012.7,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815070342,0.00498082,3013.6,3012.7,4.55337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815070546,0.00498082,3013.6,3013.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1765815071344,0.00498082,3013.6,3013.5,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1765815071848,0.00498082,3013.6,3013.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1765815072048,0.00498082,3013.6,3013.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1765815072250,0.00498082,3013.6,3013.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765815072450,0.00498082,3013.6,3013.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1765815072756,0.00498082,3013.6,3013.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1765815073351,0.00498082,3013.6,3013.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765815073852,0.00498082,3013.6,3012.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1765815074059,0.00498082,3013.6,3012.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815074252,0.00498082,3013.6,3012.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815074464,0.00498082,3013.6,3013.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1765815074760,0.00498082,3013.6,3013.1,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815074955,0.00498082,3013.6,3012.7,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815075155,0.00498082,3013.6,3012.7,4.50337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815075459,0.00498082,3013.6,3012.7,4.66933303]
["bitfinex-derivatives","ETHF0:USTF0",1765815076157,0.00498082,3013.6,3012.7,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1765815076858,0.00498082,3013.6,3012.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765815077251,2.7389,3012.8,3012.1,42.94936303]
["bitfinex-derivatives","ETHF0:USTF0",1765815077453,5.4477,3012.2,3012.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815077662,5.4477,3012.2,3011.4,0.00339323]
["bitfinex-derivatives","ETHF0:USTF0",1765815077960,5.4477,3012.2,3011.4,2.48339323]
["bitfinex-derivatives","ETHF0:USTF0",1765815078355,1.5928,3012.6,3011.5,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815078554,1.5928,3012.6,3011.5,4.45337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815079356,1.5928,3012.6,3011.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815079960,5.4477,3011.6,3011.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815080165,5.4510203,3011.6,3011.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815081463,5.4477,3011.5,3011.4,0.00339323]
["bitfinex-derivatives","ETHF0:USTF0",1765815081854,1.5928,3011.4,3009.7,2.33936526]
["bitfinex-derivatives","ETHF0:USTF0",1765815082161,1.5928,3010.8,3009.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815082556,0.16607,3010.7,3009.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815082762,0.16607,3010.7,3009.7,2.58406733]
["bitfinex-derivatives","ETHF0:USTF0",1765815083561,1.5928,3010.8,3009.7,2.58406733]
["bitfinex-derivatives","ETHF0:USTF0",1765815083862,1.5928,3010.2,3009.7,0.84406733]
["bitfinex-derivatives","ETHF0:USTF0",1765815084059,2.7389,3009.8,3009.7,0.84406733]
["bitfinex-derivatives","ETHF0:USTF0",1765815084966,5.4477,3009.8,3009.7,0.00406733]
["bitfinex-derivatives","ETHF0:USTF0",1765815085666,5.4477,3009.8,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765815085667,11.4477,3009.8,3008.1,2.14958303]
["bitfinex-derivatives","ETHF0:USTF0",1765815085960,5.4477,3009.8,3008.5,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815086163,5.4477,3009.8,3008.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815086359,5.4477,3009.8,3008.6,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1765815086555,5.4477,3009.8,3008.6,2.98010605]
["bitfinex-derivatives","ETHF0:USTF0",1765815086757,5.4477,3009.8,3008.9,1.98337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815086955,5.4477,3009.8,3008.9,4.75337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815087353,5.4477,3009.8,3008.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765815088160,5.4477,3009.8,3008.9,4.75337303]
["bitfinex-derivatives","ETHF0:USTF0",1765815089467,5.4477,3009.8,3008.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765815090361,3.8305,3009.0,3008.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765815090564,3.83343145,3009.0,3008.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765815090866,6.20213145,3009.0,3008.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765815091068,4.7462,3008.7,3008.6,0.00391605]
["bitfinex-derivatives","ETHF0:USTF0",1765815091271,1.45593145,3009.0,3008.6,2.31391605]
["bitfinex-derivatives","ETHF0:USTF0",1765815092368,0.00293145,3009.0,3008.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765815092560,2.5134,3008.7,3008.6,0.00391605]
["bitfinex-derivatives","ETHF0:USTF0",1765815092761,4.9076,3008.7,3008.6,2.49391605]
["bitfinex-derivatives","ETHF0:USTF0",1765815092961,4.9076,3008.7,3008.6,0.00391605]
["bitfinex-derivatives","ETHF0:USTF0",1765815093570,4.9076,3008.7,3007.5,1.98879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815093771,1.50688082,3008.4,3007.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765815094575,1.50688082,3008.4,3007.5,2.31327429]
["bitfinex-derivatives","ETHF0:USTF0",1765815097179,1.50688082,3008.4,3007.6,1.98879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815097374,1.50688082,3008.4,3007.6,4.73879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815097874,0.00498082,3008.4,3008.3,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765815098078,0.00498082,3008.4,3007.6,2.15503973]
["bitfinex-derivatives","ETHF0:USTF0",1765815098276,0.00498082,3008.4,3007.6,4.57503973]
["bitfinex-derivatives","ETHF0:USTF0",1765815098880,1.50688082,3008.4,3007.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765815099480,0.00498082,3008.4,3008.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765815099776,0.00498082,3008.4,3007.6,1.98879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815099970,4.02028082,3008.4,3007.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765815100375,0.00498082,3008.4,3008.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765815100577,0.00498082,3008.4,3008.3,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765815100783,4.02028082,3008.4,3007.5,0.00327429]
["bitfinex-derivatives","ETHF0:USTF0",1765815100979,4.02028082,3008.4,3007.6,1.98879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815101279,0.00498082,3008.4,3008.3,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765815101483,0.00293145,3009.0,3008.9,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765815101677,1.5928,3010.2,3008.9,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765815101980,1.5928,3010.2,3009.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1765815102281,1.5928,3010.2,3009.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765815102481,0.16611,3010.1,3009.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765815102681,0.16611,3010.1,3009.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765815102977,0.00498082,3009.9,3009.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765815103185,0.00498082,3009.9,3009.8,4.74236187]
["bitfinex-derivatives","ETHF0:USTF0",1765815103378,4.91258082,3009.9,3009.8,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1765815103685,2.51838082,3009.9,3009.8,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1765815103979,0.00498082,3009.9,3009.8,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1765815104376,4.91258082,3009.9,3009.8,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1765815105874,4.91258082,3009.9,3009.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815105875,4.9076,3009.4,3009.3,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1765815106580,4.9076,3009.4,3009.3,0.00204937]
["bitfinex-derivatives","ETHF0:USTF0",1765815106785,10.9076,3009.4,3008.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1765815106983,4.9076,3009.4,3008.0,43.65902331]
["bitfinex-derivatives","ETHF0:USTF0",1765815107582,0.16615,3009.3,3008.2,1.98879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815107780,0.16615,3009.3,3008.2,4.45879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815109086,0.16615,3009.3,3008.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815109387,1.5019,3009.0,3008.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815110781,1.5019,3009.0,3008.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765815111284,4.9076,3008.3,3008.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765815111488,4.9076,3008.1,3008.0,0.00280331]
["bitfinex-derivatives","ETHF0:USTF0",1765815113390,4.9076,3008.1,3007.0,40.96627]
["bitfinex-derivatives","ETHF0:USTF0",1765815113391,1.5019,3007.8,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765815113689,0.16624,3007.7,3006.3,2.57631]
["bitfinex-derivatives","ETHF0:USTF0",1765815114386,0.16986873,3007.7,3006.3,2.57901122]
["bitfinex-derivatives","ETHF0:USTF0",1765815116694,0.00362873,3007.7,3006.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765815116885,0.00362873,3007.7,3006.7,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1765815117087,0.00362873,3007.7,3006.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815117389,0.00362873,3007.7,3007.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765815117591,0.00362873,3007.7,3007.6,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1765815118287,0.00362873,3007.7,3007.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765815118493,0.00362873,3007.7,3007.1,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1765815118690,0.00362873,3007.7,3007.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765815118894,2.873e-05,3007.7,3007.6,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765815119583,2.873e-05,3007.7,3007.6,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765815119891,2.873e-05,3007.7,3007.6,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765815120086,2.873e-05,3007.7,3007.6,7.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765815120292,2.873e-05,3007.7,3007.6,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765815120484,2.873e-05,3007.7,3007.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765815121190,2.873e-05,3007.7,3006.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765815121395,2.873e-05,3007.7,3006.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765815121892,2.873e-05,3007.7,3006.6,5.77929973]
["bitfinex-derivatives","ETHF0:USTF0",1765815122292,2.873e-05,3007.7,3006.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815122487,2.873e-05,3007.7,3006.7,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765815122992,2.873e-05,3007.7,3006.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765815124193,2.873e-05,3007.7,3007.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765815124792,2.873e-05,3007.7,3007.6,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765815124994,0.00498082,3008.4,3008.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765815125199,0.00498082,3008.4,3007.4,1.98879973]
["bitfinex-derivatives","ETHF0:USTF0",1765815125391,0.00498082,3008.4,3008.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1765815125988,1.29802418,3008.4,3007.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765815126186,1.29802418,3008.4,3007.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765815126187,0.16622,3008.0,3007.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765815126492,1.2896,3007.8,3006.3,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1765815126699,1.2896,3007.8,3006.3,2.81270122]
["bitfinex-derivatives","ETHF0:USTF0",1765815126900,1.2896,3007.8,3006.3,2.97902122]
["bitfinex-derivatives","ETHF0:USTF0",1765815127395,1.2896,3007.8,3006.9,2.15507973]
["bitfinex-derivatives","ETHF0:USTF0",1765815127594,1.2896,3007.8,3006.9,2.57507973]
["bitfinex-derivatives","ETHF0:USTF0",1765815127795,1.2896,3007.8,3006.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765815128297,1.2896,3007.8,3006.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765815128987,1.2896,3007.8,3006.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765815130095,1.2896,3007.8,3006.9,4.60507973]
["bitfinex-derivatives","ETHF0:USTF0",1765815130295,1.29802418,3008.4,3007.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765815130499,1.98879973,3007.8,3006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815130797,2.15502973,3007.8,3006.6,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1765815130994,0.16624,3007.7,3006.6,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815131191,0.16625,3007.6,3006.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765815131392,2.27625,3007.6,3006.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765815131588,2.11,3007.6,3006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815131793,1.2896,3007.2,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765815131993,1.2896,3006.5,3005.3,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1765815132201,1.2896,3006.5,3005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815132493,1.2896,3006.5,3005.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1765815132692,1.2896,3006.5,3005.5,2.76006372]
["bitfinex-derivatives","ETHF0:USTF0",1765815132898,1.2896,3006.5,3005.5,2.59370372]
["bitfinex-derivatives","ETHF0:USTF0",1765815133498,1.2896,3005.8,3005.5,2.59370372]
["bitfinex-derivatives","ETHF0:USTF0",1765815133692,1.29315388,3005.8,3005.5,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1765815133996,1.29315388,3005.8,3003.9,2.33936526]
["bitfinex-derivatives","ETHF0:USTF0",1765815134201,1.2896,3005.1,3003.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815135091,1.2896,3005.1,3003.9,2.58283711]
["bitfinex-derivatives","ETHF0:USTF0",1765815135292,3.55698,3005.1,3003.9,2.58283711]
["bitfinex-derivatives","ETHF0:USTF0",1765815135494,1.2896,3004.4,3003.9,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1765815135696,0.16644,3004.1,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765815136006,2.52044,3004.1,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765815136196,0.16644,3004.1,3003.0,0.16628197]
["bitfinex-derivatives","ETHF0:USTF0",1765815136601,0.16644,3004.1,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815137003,0.16645,3004.0,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815137199,1.2896,3003.7,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815137403,1.29458926,3003.7,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815137795,1.46104926,3003.7,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815138206,0.16647,3003.6,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815138402,0.16899327,3003.6,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815138901,0.16648,3003.4,3003.0,0.16920197]
["bitfinex-derivatives","ETHF0:USTF0",1765815139107,0.16648,3003.4,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815139307,4.48406413,3003.0,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765815139494,2.332,3002.9,3001.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765815139699,0.16652,3002.7,3001.2,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765815140014,0.16652,3002.7,3001.2,43.26423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815140201,1.45614,3002.3,3001.2,2.46423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815140395,0.00498926,3002.1,3001.2,2.46423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815142010,0.00498926,3002.1,3001.2,0.97423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815142304,1.2896,3001.6,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815142605,1.45618,3001.6,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815143707,1.2896,3001.6,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815144409,0.00498926,3002.1,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815145709,0.00498926,3002.1,3001.2,2.75423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815146102,0.00498926,3002.1,3001.2,2.66423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815146511,0.00498926,3002.1,3001.2,0.49423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815147018,0.00498926,3002.1,3001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815147208,0.00498926,3002.1,3001.6,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1765815147403,0.00498926,3002.1,3001.6,3.52908]
["bitfinex-derivatives","ETHF0:USTF0",1765815148010,0.00498926,3002.1,3001.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765815148314,0.00498926,3002.1,3001.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765815148815,1.2896,3003.0,3001.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765815149007,0.16651,3002.9,3001.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765815149208,0.16651,3002.9,3001.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765815149514,0.16651,3002.9,3001.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765815149716,0.16651,3002.8,3001.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765815149911,0.00499767,3002.5,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815151009,0.16655,3002.2,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815153215,0.16655,3002.0,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815153809,1.2697,3002.3,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815154415,0.00499767,3002.5,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815154614,0.00499767,3002.5,3001.9,2.53499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815154815,0.00499767,3002.5,3001.9,2.70155767]
["bitfinex-derivatives","ETHF0:USTF0",1765815155206,1.2896,3003.0,3001.9,2.70155767]
["bitfinex-derivatives","ETHF0:USTF0",1765815155207,0.16649,3003.2,3002.0,4.42881541]
["bitfinex-derivatives","ETHF0:USTF0",1765815155412,0.00252327,3003.6,3002.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1765815155614,0.00252327,3003.6,3002.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765815155815,0.00252327,3003.6,3002.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765815156017,0.16647,3003.5,3002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815156215,0.17148767,3003.2,3002.2,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1765815157316,0.00499767,3003.2,3002.2,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1765815157520,0.00499767,3003.2,3002.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765815157817,0.00499767,3003.2,3002.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765815158121,0.00499767,3003.2,3002.4,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1765815158310,0.00499767,3003.2,3002.4,2.81653]
["bitfinex-derivatives","ETHF0:USTF0",1765815158828,0.00499767,3003.2,3002.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765815159024,0.00499767,3003.2,3002.5,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1765815160322,0.00499767,3003.2,3002.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765815160514,0.00499767,3003.2,3003.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815161315,0.00499767,3003.2,3002.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765815161521,0.00499767,3003.2,3002.3,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1765815164618,0.00499767,3003.2,3002.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765815164920,0.17148767,3003.2,3002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815165121,1.1851,3003.0,3002.2,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1765815165316,0.7940428,3002.9,3002.2,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1765815165517,0.7940428,3002.9,3002.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765815165723,0.7940428,3002.9,3002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815165914,2.0418,3002.3,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815166118,0.7940428,3002.6,3002.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815167119,0.7940428,3002.6,3002.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815167318,0.7940428,3002.9,3002.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815167527,0.7940428,3003.1,3003.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815167727,1.1851,3003.0,3002.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1765815167919,0.7940428,3002.9,3002.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815168115,0.7940428,3002.8,3002.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815168324,0.7940428,3002.7,3002.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815168628,0.7940428,3002.6,3002.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815168816,0.7940428,3002.9,3002.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815169022,0.7940428,3002.8,3002.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815169327,0.16652,3002.6,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815169528,0.7940428,3002.5,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815169715,0.7940428,3002.4,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815169921,0.7940428,3002.3,3002.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815170234,0.7940428,3002.5,3002.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815170529,0.7940428,3002.4,3002.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815170731,0.7940428,3002.3,3002.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815170933,2.0418,3002.0,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815171127,4.0284,3002.0,3001.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815171323,1.35167,3001.8,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815171628,0.7940428,3001.7,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815171826,1.35167,3001.8,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815171827,0.7940428,3001.6,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815172027,0.7940428,3001.5,3001.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815172730,0.7940428,3001.5,3001.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815173229,0.7940428,3001.5,3001.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815173429,0.7940428,3001.5,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815173629,0.7940428,3001.4,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815173840,0.7940428,3001.3,3001.2,0.00423416]
["bitfinex-derivatives","ETHF0:USTF0",1765815174029,5.2135,3001.2,3000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815174223,0.7940428,3001.1,3000.3,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765815174527,0.7940428,3001.0,3000.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815174829,0.00277713,3001.4,3001.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815175025,0.00277713,3001.4,3001.3,3.98410452]
["bitfinex-derivatives","ETHF0:USTF0",1765815175230,0.00277713,3001.4,3001.3,1.91950452]
["bitfinex-derivatives","ETHF0:USTF0",1765815175430,0.00277713,3001.4,3001.3,0.00400452]
["bitfinex-derivatives","ETHF0:USTF0",1765815175634,2.04457713,3001.4,3001.3,0.00400452]
["bitfinex-derivatives","ETHF0:USTF0",1765815175826,4.03117713,3001.4,3001.3,0.00400452]
["bitfinex-derivatives","ETHF0:USTF0",1765815178338,1.1851,3000.6,2998.8,18.66783581]
["bitfinex-derivatives","ETHF0:USTF0",1765815178641,0.00499767,3000.0,2999.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815178829,0.00499767,3000.0,2999.9,47.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765815179334,0.00499767,3000.0,2999.9,43.34429344]
["bitfinex-derivatives","ETHF0:USTF0",1765815179529,3.23189767,3000.0,2999.9,0.74429344]
["bitfinex-derivatives","ETHF0:USTF0",1765815179832,0.00499767,3000.0,2999.9,3.98439344]
["bitfinex-derivatives","ETHF0:USTF0",1765815180132,0.00499767,3000.0,2999.9,44.78439344]
["bitfinex-derivatives","ETHF0:USTF0",1765815180333,0.00499767,3000.0,2999.9,53.18439344]
["bitfinex-derivatives","ETHF0:USTF0",1765815180538,0.00499767,3000.0,2999.9,51.18439344]
["bitfinex-derivatives","ETHF0:USTF0",1765815180737,1.1851,3001.2,3001.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765815180936,0.00277713,3001.4,3001.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765815181134,1.1851,3001.2,3000.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1765815181432,1.1851,3001.2,3000.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765815181834,0.17160767,3001.1,3000.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765815182039,1.0739,3000.6,3000.4,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815182841,0.00499767,3001.1,3000.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765815183237,0.00499767,3001.1,3001.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765815183432,0.00499767,3001.1,3000.4,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815183632,0.00499767,3001.1,3001.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765815183840,0.00499767,3001.1,3001.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765815185043,0.00277713,3001.4,3001.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1765815185342,1.1851,3002.4,3001.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1765815185650,1.1851,3002.4,3001.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815185847,1.1851,3002.4,3001.3,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815186043,0.00499767,3002.2,3001.3,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815186243,0.00499767,3002.2,3001.4,4.44267969]
["bitfinex-derivatives","ETHF0:USTF0",1765815186440,0.00499767,3002.2,3001.4,6.83267969]
["bitfinex-derivatives","ETHF0:USTF0",1765815186647,0.00807056,3002.2,3001.4,6.66609969]
["bitfinex-derivatives","ETHF0:USTF0",1765815186845,0.00030474,3002.2,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1765815187147,0.00030474,3002.2,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1765815187339,0.00030474,3002.2,3002.0,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1765815187544,0.00030474,3002.2,3002.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765815187747,0.00030474,3002.2,3002.1,0.00336261]
["bitfinex-derivatives","ETHF0:USTF0",1765815188247,0.00030474,3002.2,3002.1,40.80336261]
["bitfinex-derivatives","ETHF0:USTF0",1765815188741,0.00030474,3002.2,3002.1,43.53336261]
["bitfinex-derivatives","ETHF0:USTF0",1765815189148,0.00030474,3002.2,3002.1,41.48336261]
["bitfinex-derivatives","ETHF0:USTF0",1765815189646,0.00030474,3002.2,3002.1,0.00336261]
["bitfinex-derivatives","ETHF0:USTF0",1765815192347,0.00030474,3002.2,3002.1,13.08487867]
["bitfinex-derivatives","ETHF0:USTF0",1765815192649,2.42868581,3004.0,3002.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765815192650,0.16645,3004.0,3002.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765815192846,0.16645,3004.0,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815193048,0.16645,3003.9,3002.5,47.71151606]
["bitfinex-derivatives","ETHF0:USTF0",1765815193246,0.16645,3003.9,3002.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1765815193651,0.00499767,3003.5,3002.9,0.00499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815194646,0.00499767,3003.5,3002.9,2.51499767]
["bitfinex-derivatives","ETHF0:USTF0",1765815194851,0.00269323,3003.9,3003.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1765815195154,0.16637,3005.3,3003.6,1.99623625]
["bitfinex-derivatives","ETHF0:USTF0",1765815195454,3.07013625,3005.1,3003.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765815195657,0.16639,3004.9,3003.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1765815195862,1.0739,3004.4,3003.4,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1765815196251,1.07704106,3004.4,3003.4,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1765815196450,1.07704106,3004.4,3003.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765815197464,0.00314106,3004.4,3003.5,4.45487031]
["bitfinex-derivatives","ETHF0:USTF0",1765815197651,0.00314106,3004.4,3003.5,6.79487031]
["bitfinex-derivatives","ETHF0:USTF0",1765815198467,1.07704106,3004.4,3003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815198662,1.07704106,3004.4,3003.6,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765815199660,1.07704106,3004.4,3003.7,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1765815199661,0.00314106,3004.4,3003.7,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1765815199860,0.00314106,3004.4,3003.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1765815200064,1.0739,3005.8,3004.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1765815200365,0.16635,3005.7,3004.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765815200570,0.16635,3005.6,3004.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765815200766,1.24028,3005.1,3004.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765815200968,1.24028,3005.1,3004.5,0.98407735]
["bitfinex-derivatives","ETHF0:USTF0",1765815201270,1.2459268,3005.1,3004.5,0.98907502]
["bitfinex-derivatives","ETHF0:USTF0",1765815202059,1.0795468,3005.1,3004.5,0.98907502]
["bitfinex-derivatives","ETHF0:USTF0",1765815202465,1.0795468,3005.1,3004.5,2.73907502]
["bitfinex-derivatives","ETHF0:USTF0",1765815202864,0.0056468,3005.1,3004.5,2.73907502]
["bitfinex-derivatives","ETHF0:USTF0",1765815203065,0.0056468,3005.1,3004.5,2.90549502]
["bitfinex-derivatives","ETHF0:USTF0",1765815203462,1.0795468,3005.1,3004.5,2.90549502]
["bitfinex-derivatives","ETHF0:USTF0",1765815203660,1.0795468,3005.1,3004.5,0.19907502]
["bitfinex-derivatives","ETHF0:USTF0",1765815204161,1.0795468,3005.1,3004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815204662,0.0056468,3005.1,3004.6,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765815204866,0.0056468,3005.1,3004.7,1.99623625]
["bitfinex-derivatives","ETHF0:USTF0",1765815205170,0.0056468,3005.1,3004.7,4.67623625]
["bitfinex-derivatives","ETHF0:USTF0",1765815205761,0.0056468,3005.1,3004.8,4.38310335]
["bitfinex-derivatives","ETHF0:USTF0",1765815205962,0.0056468,3005.1,3004.8,6.83310335]
["bitfinex-derivatives","ETHF0:USTF0",1765815207566,0.0056468,3005.1,3005.0,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765815207768,1.0739,3005.8,3005.0,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765815208470,1.99623625,3006.6,3005.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1765815208669,0.16629,3006.7,3005.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1765815208872,1.0739,3006.0,3004.7,2.16263625]
["bitfinex-derivatives","ETHF0:USTF0",1765815209073,1.0739,3006.0,3004.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765815209270,1.0739,3006.0,3004.8,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765815209465,1.0739,3006.0,3005.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765815209668,1.07804924,3006.5,3005.9,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765815209868,1.07804924,3006.5,3006.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1765815210070,0.00414924,3006.5,3006.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1765815210272,0.00414924,3006.5,3006.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765815210567,0.00414924,3006.5,3006.4,42.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765815210772,3.32834924,3006.5,3006.1,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815210967,3.32834924,3006.5,3006.1,0.50498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815211168,3.32834924,3006.5,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815211369,1.71444924,3006.5,3006.2,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1765815211574,0.00414924,3006.5,3006.2,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1765815212170,0.00414924,3006.5,3006.4,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765815212371,0.00414924,3006.5,3006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815212570,0.00414924,3006.5,3006.2,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1765815212876,3.2905,3006.2,3006.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815213663,9.2905,3006.2,3006.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815214068,9.2905,3006.2,3005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815214264,1.0467,3006.0,3005.0,41.78]
["bitfinex-derivatives","ETHF0:USTF0",1765815214468,1.0467,3005.4,3005.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765815214666,1.0467,3005.4,3005.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765815215371,1.0467,3005.4,3005.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765815217180,1.0467,3005.4,3004.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815217672,1.21307,3005.4,3004.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815219272,1.99623625,3005.0,3004.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815219468,1.99623625,3005.0,3004.5,0.00407735]
["bitfinex-derivatives","ETHF0:USTF0",1765815220076,3.2905,3004.6,3004.5,0.00407735]
["bitfinex-derivatives","ETHF0:USTF0",1765815220272,5.28673625,3004.6,3004.5,0.00407735]
["bitfinex-derivatives","ETHF0:USTF0",1765815220676,3.2905,3004.3,3003.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815220873,3.2905,3004.3,3003.4,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1765815221074,1.6443,3004.3,3003.4,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1765815221280,1.0467,3004.4,3003.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1765815221479,1.0467,3004.4,3003.5,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765815221682,1.05017314,3004.4,3003.5,1.58917634]
["bitfinex-derivatives","ETHF0:USTF0",1765815221882,1.05017314,3004.4,3003.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815222082,1.05017314,3004.4,3003.6,2.77498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815222578,0.00347314,3004.4,3004.3,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765815223883,0.00498926,3004.9,3004.8,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765815224574,1.0467,3004.8,3004.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1765815224773,0.00498926,3004.9,3004.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765815224980,0.00914761,3004.9,3004.8,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1765815225580,0.00914761,3004.9,3004.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765815225878,1.0467,3004.8,3004.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1765815226073,0.00914761,3004.9,3004.8,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765815226275,0.00914761,3004.9,3004.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765815226472,1.0467,3004.8,3004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815226671,1.0467,3004.8,3004.3,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815227774,0.00914761,3004.9,3004.8,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765815228875,0.00914761,3004.9,3004.8,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765815229080,1.0467,3006.0,3005.3,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765815229583,1.0467,3006.0,3005.3,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765815229979,1.0467,3006.0,3005.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765815230183,1.05447605,3006.0,3005.9,1.44026703]
["bitfinex-derivatives","ETHF0:USTF0",1765815230678,1.05447605,3006.0,3005.9,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1765815231776,0.00777605,3006.0,3005.9,2.82866703]
["bitfinex-derivatives","ETHF0:USTF0",1765815232083,1.05447605,3006.0,3005.9,1.42346703]
["bitfinex-derivatives","ETHF0:USTF0",1765815232484,0.00777605,3006.0,3005.9,5.39206703]
["bitfinex-derivatives","ETHF0:USTF0",1765815232882,0.00777605,3006.0,3005.9,3.04206703]
["bitfinex-derivatives","ETHF0:USTF0",1765815233083,1.05447605,3006.0,3005.9,1.65346703]
["bitfinex-derivatives","ETHF0:USTF0",1765815233283,0.00777605,3006.0,3005.9,2.79546703]
["bitfinex-derivatives","ETHF0:USTF0",1765815234185,0.00777605,3006.0,3005.9,5.10546703]
["bitfinex-derivatives","ETHF0:USTF0",1765815234487,1.0467,3006.6,3005.9,9.48253401]
["bitfinex-derivatives","ETHF0:USTF0",1765815235391,1.05036377,3006.6,3005.9,9.48253401]
["bitfinex-derivatives","ETHF0:USTF0",1765815235682,1.05532505,3006.6,3005.9,9.48253401]
["bitfinex-derivatives","ETHF0:USTF0",1765815236284,1.05532505,3006.6,3005.9,5.10546703]
["bitfinex-derivatives","ETHF0:USTF0",1765815236479,1.05532505,3006.6,3005.9,2.74726703]
["bitfinex-derivatives","ETHF0:USTF0",1765815236676,1.0467,3006.0,3005.9,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1765815236880,4.3372,3006.0,3005.9,0.00306703]
["bitfinex-derivatives","ETHF0:USTF0",1765815237682,2.691,3005.4,3005.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815237888,2.691,3005.4,3005.3,0.85498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815238280,4.3372,3005.4,3005.3,0.85498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815238481,1.0467,3005.4,3005.3,3.43738926]
["bitfinex-derivatives","ETHF0:USTF0",1765815238683,1.0467,3005.4,3005.3,0.85498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815238885,4.3372,3005.4,3005.3,0.85909215]
["bitfinex-derivatives","ETHF0:USTF0",1765815239081,2.691,3005.4,3005.3,0.85909215]
["bitfinex-derivatives","ETHF0:USTF0",1765815240385,1.0467,3004.8,3004.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765815240587,4.3372,3004.8,3004.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765815240792,1.0467,3004.8,3004.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765815241278,1.0467,3004.8,3004.7,1.26289462]
["bitfinex-derivatives","ETHF0:USTF0",1765815241480,0.00498926,3005.1,3005.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765815241685,1.0467,3006.0,3005.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765815241883,1.0467,3006.0,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765815242078,1.05036377,3006.6,3005.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1765815242492,1.05036377,3006.6,3005.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1765815242687,1.05532505,3006.6,3005.9,1.26198926]
["bitfinex-derivatives","ETHF0:USTF0",1765815242985,4.0434,3006.0,3005.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815243289,4.0434,3006.0,3005.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815243491,0.906,3006.0,3005.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815243802,4.0434,3006.0,3005.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815244284,10.0434,3006.0,3005.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815245381,10.0434,3006.0,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815245382,3.1374,3005.2,3005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815245587,3.1374,3005.2,3005.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765815245790,0.906,3005.4,3005.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765815246887,0.906,3005.4,3005.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765815247083,0.906,3006.0,3005.3,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765815247585,0.906,3006.0,3005.3,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765815247790,0.906,3005.4,3004.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815247988,0.906,3005.4,3005.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765815248297,0.906,3006.0,3005.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765815248501,1.05532505,3006.6,3005.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765815249293,1.05532505,3006.6,3005.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1765815249496,1.05532505,3006.6,3006.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765815249699,0.00862505,3006.6,3006.5,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1765815250204,0.906,3007.8,3007.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1765815250591,2.4871,3007.8,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815250794,0.906,3007.2,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815250990,0.906,3007.8,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815251195,2.49010332,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815251392,0.00300332,3007.2,3007.1,2.23339821]
["bitfinex-derivatives","ETHF0:USTF0",1765815251795,0.00300332,3007.2,3007.1,1.11819821]
["bitfinex-derivatives","ETHF0:USTF0",1765815252102,0.00300332,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815252103,4.04640332,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815252987,0.90900332,3007.2,3007.1,1.10389821]
["bitfinex-derivatives","ETHF0:USTF0",1765815253188,0.90900332,3007.2,3007.1,2.20479821]
["bitfinex-derivatives","ETHF0:USTF0",1765815253797,0.00300332,3007.2,3007.1,4.63479821]
["bitfinex-derivatives","ETHF0:USTF0",1765815254002,0.00498925,3007.5,3007.4,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765815254803,0.00498925,3007.5,3007.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765815254993,0.00331372,3007.5,3007.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1765815255308,0.906,3009.6,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765815255497,0.906,3009.6,3008.1,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1765815255697,0.906,3009.6,3008.2,4.25547992]
["bitfinex-derivatives","ETHF0:USTF0",1765815255900,0.906,3009.6,3008.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765815256206,0.91014105,3009.6,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815256503,0.91014105,3009.6,3008.6,2.49498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815257100,0.91014105,3009.6,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815257302,0.91014105,3009.6,3008.7,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765815257905,0.91014105,3009.6,3008.8,4.25265528]
["bitfinex-derivatives","ETHF0:USTF0",1765815258102,0.91014105,3009.6,3008.8,6.84265528]
["bitfinex-derivatives","ETHF0:USTF0",1765815258404,0.00414105,3009.6,3008.8,6.84265528]
["bitfinex-derivatives","ETHF0:USTF0",1765815258604,0.00414105,3009.6,3008.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765815259005,0.00414105,3009.6,3008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815259201,0.00414105,3009.6,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815259202,0.906,3009.3,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815259404,0.906,3009.3,3008.6,0.16498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815259704,0.906,3009.3,3008.6,40.96498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815259901,0.906,3009.3,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815260112,0.16616,3009.2,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815260506,0.906,3009.3,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815261308,0.906,3009.3,3008.6,2.36498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815262208,0.906,3009.3,3008.7,4.32526976]
["bitfinex-derivatives","ETHF0:USTF0",1765815262413,0.906,3009.3,3008.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815263205,0.906,3009.3,3008.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815263801,0.906,3009.3,3008.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1765815264003,0.906,3009.3,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815264201,0.906,3009.3,3008.6,0.10498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815264904,0.16617,3009.0,3008.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815265306,6.0,3009.0,3007.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765815265507,0.1662,3008.4,3007.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765815266215,0.00498926,3008.1,3007.5,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815266416,0.906,3007.9,3007.5,0.95498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815266916,0.906,3007.9,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815267209,0.906,3007.9,3007.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765815268319,0.00498926,3008.1,3007.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765815268518,0.00498926,3008.1,3007.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765815268921,0.906,3007.9,3007.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815270522,1.5811,3007.7,3007.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815270728,3.0268,3007.7,3007.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815271031,0.906,3007.9,3007.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815271326,2.7705,3007.6,3007.5,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815271826,2.7705,3007.6,3007.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765815272131,3.5801,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815272328,3.58293277,3007.2,3007.1,0.11299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815272731,3.58293277,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815273520,0.81093277,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815273724,2.13933277,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815273928,3.58653277,3007.2,3007.1,0.00299821]
["bitfinex-derivatives","ETHF0:USTF0",1765815274628,1.3284,3006.9,3005.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1765815274825,0.8081,3006.0,3005.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765815275027,0.8081,3006.0,3005.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815275229,1.3284,3005.9,3005.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815275533,2.7756,3005.9,3005.8,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1765815276639,2.7756,3005.6,3005.5,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815277433,1.3284,3005.6,3005.5,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815277634,1.3284,3005.6,3005.5,0.00760967]
["bitfinex-derivatives","ETHF0:USTF0",1765815277937,2.7756,3005.6,3005.5,0.00760967]
["bitfinex-derivatives","ETHF0:USTF0",1765815278726,8.7756,3005.6,3004.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1765815278926,2.7756,3005.6,3004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815279127,2.7756,3005.6,3004.1,43.33644]
["bitfinex-derivatives","ETHF0:USTF0",1765815279330,2.7756,3005.6,3004.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1765815279531,2.7756,3005.6,3004.2,2.60643]
["bitfinex-derivatives","ETHF0:USTF0",1765815279724,2.7756,3005.6,3004.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815279929,2.7756,3005.6,3004.6,2.66498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815280234,0.8081,3004.8,3004.6,2.66498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815280434,0.81169213,3004.8,3004.6,2.66498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815283629,2.7756,3004.7,3004.6,2.66498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815283832,2.7756,3004.3,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815284328,1.3284,3004.3,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815284542,2.7756,3004.3,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815285636,0.00498926,3004.6,3004.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765815285836,0.00498926,3004.6,3004.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765815286136,0.00498926,3004.6,3004.5,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765815286332,0.00498926,3004.6,3004.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765815286937,0.00498926,3004.6,3004.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765815287240,0.00498926,3004.6,3004.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765815288033,0.00498926,3004.6,3004.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765815288641,0.00498926,3004.6,3004.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1765815289132,0.00498926,3004.6,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815289441,0.00498926,3004.6,3004.2,0.95382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815290032,0.00498926,3004.6,3004.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1765815290430,0.00498926,3004.6,3004.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765815292043,0.00498926,3004.6,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815292247,0.00498926,3004.6,3004.2,2.40382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815292441,0.00498926,3004.6,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815292644,0.00498926,3004.6,3004.2,0.53382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815293244,0.00498926,3004.6,3004.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765815293443,0.00498926,3004.6,3004.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765815293840,0.8081,3005.4,3004.5,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1765815294049,0.8081,3005.4,3004.5,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765815294553,2.7756,3004.6,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815294745,1.3315407,3004.6,3004.2,2.77382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815295050,1.3315407,3004.6,3004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815295259,1.3284,3004.4,3004.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815295651,2.7756,3004.4,3004.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815296554,2.7756,3004.3,3004.2,0.00382441]
["bitfinex-derivatives","ETHF0:USTF0",1765815296850,0.8081,3003.6,3003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815297046,0.8081,3003.6,3003.1,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765815297245,0.8081,3003.6,3003.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765815297443,3.5837,3003.6,3003.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815297746,2.1365,3003.6,3003.5,2.58390864]
["bitfinex-derivatives","ETHF0:USTF0",1765815297950,0.8081,3003.6,3003.5,2.58390864]
["bitfinex-derivatives","ETHF0:USTF0",1765815298150,3.5837,3003.6,3003.5,2.58390864]
["bitfinex-derivatives","ETHF0:USTF0",1765815298948,0.8081,3003.6,3003.5,2.58390864]
["bitfinex-derivatives","ETHF0:USTF0",1765815299546,2.1365,3003.6,3003.5,2.58390864]
["bitfinex-derivatives","ETHF0:USTF0",1765815299949,3.5837,3003.6,3003.5,0.00390864]
["bitfinex-derivatives","ETHF0:USTF0",1765815300448,0.8081,3003.0,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815300643,0.8081,3003.0,3002.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765815300948,2.7756,3002.6,3001.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1765815301140,0.8081,3002.4,3001.3,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1765815301341,1.3284,3001.6,3001.5,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815301542,1.3284,3001.6,3001.5,2.30332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815301543,2.7756,3001.6,3001.5,2.30332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815302350,2.7756,3001.6,3001.5,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815302551,1.3284,3001.6,3001.5,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815302850,0.00498926,3002.2,3001.5,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815303042,0.00498926,3002.2,3001.5,2.74332625]
["bitfinex-derivatives","ETHF0:USTF0",1765815303450,0.00313444,3002.4,3002.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815303649,0.00313444,3002.4,3001.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765815303856,0.00313444,3002.4,3001.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815304250,0.8081,3003.6,3002.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1765815304448,0.00498926,3003.2,3002.3,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1765815304654,0.00498926,3003.2,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1765815304857,0.00498926,3003.2,3002.5,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1765815305348,0.00924192,3003.2,3002.5,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1765815306546,0.00924192,3003.2,3002.6,4.55542804]
["bitfinex-derivatives","ETHF0:USTF0",1765815306756,0.00924192,3003.2,3002.6,6.95542804]
["bitfinex-derivatives","ETHF0:USTF0",1765815307062,0.00328421,3003.2,3002.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1765815307257,0.00328421,3003.2,3002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815307448,0.7829,3004.2,3003.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765815307649,0.7829,3004.2,3003.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1765815307957,0.00498926,3004.0,3003.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815308154,0.00498926,3004.0,3003.4,2.51498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815308555,0.00884075,3004.0,3003.4,2.51498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815308755,0.00884075,3004.0,3003.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815308956,0.00884075,3004.0,3003.4,2.55498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815309256,0.00884075,3004.0,3003.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815310662,0.00884075,3004.0,3003.4,2.47498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815310954,0.00884075,3004.0,3003.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815312457,0.00884075,3004.0,3003.4,2.84498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815312858,0.00884075,3004.0,3003.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765815313050,0.00884075,3004.0,3003.9,1.33336826]
["bitfinex-derivatives","ETHF0:USTF0",1765815313455,2.62664075,3004.0,3003.9,0.00426826]
["bitfinex-derivatives","ETHF0:USTF0",1765815314060,2.6178,3003.5,3003.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815315062,2.6178,3003.5,3002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815315360,2.6178,3003.5,3002.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765815315562,2.6178,3002.5,3002.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765815315758,0.7829,3002.4,3001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815315957,0.7829,3002.4,3001.7,1.59361306]
["bitfinex-derivatives","ETHF0:USTF0",1765815316360,0.78788926,3002.4,3001.7,1.59860232]
["bitfinex-derivatives","ETHF0:USTF0",1765815316557,0.00498926,3002.4,3002.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765815316756,0.00498926,3002.4,3001.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765815316958,0.00498926,3002.4,3002.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815317274,2.26114351,3004.1,3002.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815317275,1.72636367,3004.0,3002.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765815317566,0.16645,3003.9,3002.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765815317768,1.99624742,3003.7,3002.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765815318370,0.00498926,3003.3,3002.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765815319063,0.00498926,3003.3,3002.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765815319671,0.00498926,3003.3,3002.6,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815319968,0.00498926,3003.3,3002.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765815320168,0.00498926,3003.3,3002.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765815320363,0.00498926,3003.3,3002.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815320561,0.00498926,3003.3,3002.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765815320757,0.00498926,3003.3,3002.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765815321363,1.3169,3002.7,3001.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1765815321562,1.3169,3002.7,3001.9,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1765815321856,1.3169,3002.7,3001.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765815322458,1.3169,3002.7,3001.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765815322772,0.7829,3003.0,3001.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765815322965,0.7829,3003.0,3002.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1765815323164,0.00498926,3003.3,3002.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1765815323366,0.00498926,3003.3,3002.4,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1765815323767,0.00498926,3003.3,3003.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765815323969,0.00498926,3003.3,3003.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815325076,0.00498926,3003.3,3002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815325369,0.00498926,3003.3,3002.5,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765815325564,0.00498926,3003.3,3003.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815327976,0.00385149,3004.0,3003.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815328180,0.00385149,3004.0,3003.9,2.65325779]
["bitfinex-derivatives","ETHF0:USTF0",1765815328569,0.00385149,3004.0,3003.9,0.00385779]
["bitfinex-derivatives","ETHF0:USTF0",1765815328570,1.32075149,3004.0,3003.9,0.00385779]
["bitfinex-derivatives","ETHF0:USTF0",1765815328766,2.62165149,3004.0,3003.9,0.00385779]
["bitfinex-derivatives","ETHF0:USTF0",1765815328970,0.00385149,3004.0,3003.9,2.65325779]
["bitfinex-derivatives","ETHF0:USTF0",1765815329568,0.00498926,3004.3,3004.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765815330174,0.00498926,3004.3,3004.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765815330573,0.007634,3004.3,3004.2,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765815330773,0.00264474,3004.3,3004.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765815330976,1.37170058,3006.4,3004.2,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1765815330977,0.16633,3006.1,3004.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1765815331276,0.94923,3006.0,3004.4,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1765815331467,0.94923,3006.0,3004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815331671,0.94923,3006.0,3004.5,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815331972,0.00498926,3005.6,3004.5,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1765815332374,0.17134926,3005.6,3004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815332576,0.89317,3005.4,3004.0,2.16268742]
["bitfinex-derivatives","ETHF0:USTF0",1765815332778,0.00498926,3005.6,3004.4,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815332978,0.00498926,3005.6,3004.8,2.77964742]
["bitfinex-derivatives","ETHF0:USTF0",1765815333179,0.00498926,3005.6,3005.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765815333683,0.00498926,3005.6,3005.2,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815334186,0.00498926,3005.6,3005.2,4.75123668]
["bitfinex-derivatives","ETHF0:USTF0",1765815335582,0.00240264,3006.0,3005.3,4.4799434]
["bitfinex-derivatives","ETHF0:USTF0",1765815335883,0.00240264,3006.0,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765815336085,0.00240264,3006.0,3005.6,2.64635]
["bitfinex-derivatives","ETHF0:USTF0",1765815337487,0.00240264,3006.0,3005.8,2.68824742]
["bitfinex-derivatives","ETHF0:USTF0",1765815337780,0.00240264,3006.0,3005.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815338086,0.00240264,3006.0,3005.2,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815338287,0.00240264,3006.0,3005.2,2.39498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815338679,0.72920264,3006.0,3005.2,0.42498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815338991,0.7268,3005.4,3005.2,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815339489,0.89317,3005.4,3003.9,0.00385779]
["bitfinex-derivatives","ETHF0:USTF0",1765815339689,0.89317,3005.4,3003.9,2.54385779]
["bitfinex-derivatives","ETHF0:USTF0",1765815339890,0.89317,3005.4,3004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815340189,0.89317,3005.4,3004.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765815340190,0.7268,3005.4,3004.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765815340374,0.7268,3005.4,3004.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815340581,0.16639,3005.0,3004.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815341281,0.7268,3005.4,3004.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815342383,0.7268,3005.4,3004.4,3.11388926]
["bitfinex-derivatives","ETHF0:USTF0",1765815342684,0.7268,3005.4,3004.4,2.43498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815343392,0.7268,3005.4,3004.4,3.10098926]
["bitfinex-derivatives","ETHF0:USTF0",1765815343687,0.89317,3005.4,3004.4,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815344087,0.7268,3005.4,3004.4,2.73498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815344381,0.72920264,3006.0,3004.6,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815344588,0.72920264,3006.0,3005.0,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815344786,0.72920264,3006.0,3005.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765815344987,0.72920264,3006.0,3005.1,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765815345191,0.72920264,3006.0,3005.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765815345386,0.72920264,3006.0,3005.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765815345586,0.72920264,3006.0,3005.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765815346284,0.00240264,3006.0,3005.1,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765815346688,0.00240264,3006.0,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1765815346890,0.00240264,3006.0,3005.0,5.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1765815347080,0.00240264,3006.0,3005.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765815347285,0.00240264,3006.0,3005.1,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765815347479,0.00240264,3006.0,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765815347686,0.00240264,3006.0,3005.3,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1765815347886,0.00240264,3006.0,3005.4,42.79624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815348088,0.00240264,3006.0,3005.4,45.33624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815348993,0.00240264,3006.0,3005.4,45.50261742]
["bitfinex-derivatives","ETHF0:USTF0",1765815349392,0.00240264,3006.0,3005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815349694,0.00240264,3006.0,3004.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765815349993,0.00240264,3006.0,3004.8,40.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765815350185,0.00240264,3006.0,3004.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1765815350385,0.00240264,3006.0,3004.9,2.96639]
["bitfinex-derivatives","ETHF0:USTF0",1765815350591,0.00240264,3006.0,3005.0,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815350789,0.00240264,3006.0,3005.0,4.74624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815350989,0.00240264,3006.0,3005.0,4.91263742]
["bitfinex-derivatives","ETHF0:USTF0",1765815351497,0.00240264,3006.0,3005.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1765815351889,0.00240264,3006.0,3005.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765815352290,0.00240264,3006.0,3005.9,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765815352893,0.00240264,3006.0,3005.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765815353493,0.00240264,3006.0,3005.9,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765815354399,0.00240264,3006.0,3005.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765815354594,0.00240264,3006.0,3005.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765815354798,0.00240264,3006.0,3005.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765815355096,0.00240264,3006.0,3005.9,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765815359800,0.00498926,3006.1,3006.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765815360000,0.00498926,3006.1,3006.0,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765815360296,0.05789593,3007.6,3006.0,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765815360501,0.7268,3007.9,3007.4,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815360696,0.7268,3007.9,3007.1,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815360895,0.73067443,3007.9,3007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815361091,3.297,3007.2,3007.1,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1765815361296,0.00498926,3007.5,3007.1,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1765815361499,3.297,3007.2,3007.1,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1765815361803,3.297,3007.2,3007.1,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765815362905,2.3226,3006.9,3005.7,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815363203,2.3226,3006.9,3006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815363504,0.7268,3007.2,3006.1,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815363708,0.7268,3007.2,3006.1,4.44624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815364002,0.7268,3007.2,3006.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815364200,2.3226,3006.4,3006.3,0.51498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815364406,0.7079,3006.6,3006.3,0.51498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815364795,2.3226,3006.4,3006.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815366102,2.3226,3006.4,3005.2,2.3434239]
["bitfinex-derivatives","ETHF0:USTF0",1765815366103,2.3226,3006.2,3005.2,2.3434239]
["bitfinex-derivatives","ETHF0:USTF0",1765815366401,0.7079,3006.6,3005.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765815366402,1.1135,3005.3,3005.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765815366602,0.7079,3006.0,3005.1,1.99624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815366808,0.7079,3006.0,3005.1,4.77624742]
["bitfinex-derivatives","ETHF0:USTF0",1765815367000,0.7079,3006.0,3005.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765815367200,2.3226,3005.3,3005.2,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815367493,0.00498926,3005.9,3005.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765815367897,0.00498926,3005.9,3005.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765815368504,0.7268,3007.2,3006.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1765815368705,0.87413,3007.8,3006.5,1.99311957]
["bitfinex-derivatives","ETHF0:USTF0",1765815368913,0.87413,3007.8,3006.5,4.77311957]
["bitfinex-derivatives","ETHF0:USTF0",1765815369106,0.87413,3007.8,3006.5,45.57311957]
["bitfinex-derivatives","ETHF0:USTF0",1765815369410,0.00498926,3007.5,3006.8,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815369604,0.00498926,3007.5,3007.4,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765815369904,0.00498926,3007.5,3007.4,4.80668991]
["bitfinex-derivatives","ETHF0:USTF0",1765815370808,0.00498926,3007.5,3007.4,0.00357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815372703,0.00498926,3007.5,3007.4,4.81037034]
["bitfinex-derivatives","ETHF0:USTF0",1765815374002,0.00498926,3007.5,3007.4,1.16527034]
["bitfinex-derivatives","ETHF0:USTF0",1765815375113,0.00498926,3007.5,3007.4,0.00357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815375707,0.7079,3008.4,3007.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765815375907,0.87407,3009.0,3007.7,6.68991957]
["bitfinex-derivatives","ETHF0:USTF0",1765815376614,0.87407,3009.0,3007.7,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765815376810,0.00498926,3008.7,3007.7,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765815377113,0.00498926,3008.7,3007.9,1.99311957]
["bitfinex-derivatives","ETHF0:USTF0",1765815377315,0.00498926,3008.7,3007.9,4.66311957]
["bitfinex-derivatives","ETHF0:USTF0",1765815377608,2.3226,3008.0,3007.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765815377816,0.7079,3008.4,3007.4,0.00357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815378115,0.7079,3008.4,3007.4,2.76357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815378317,0.7079,3008.4,3007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815378620,0.7079,3008.4,3007.4,0.00357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815378810,0.7079,3008.4,3007.4,0.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815379116,0.7079,3008.4,3007.4,2.31357034]
["bitfinex-derivatives","ETHF0:USTF0",1765815379907,0.00498926,3008.7,3007.5,2.25387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815380116,0.00498926,3008.7,3007.5,24.69851704]
["bitfinex-derivatives","ETHF0:USTF0",1765815380304,0.00498926,3008.7,3008.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765815380512,0.00498926,3008.7,3008.6,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765815382719,0.7079,3010.2,3008.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765815382919,0.7079,3010.2,3008.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765815383318,0.7079,3010.2,3009.0,2.87207409]
["bitfinex-derivatives","ETHF0:USTF0",1765815383519,0.7079,3010.2,3009.0,5.66207409]
["bitfinex-derivatives","ETHF0:USTF0",1765815383818,0.71174174,3010.2,3009.0,5.66207409]
["bitfinex-derivatives","ETHF0:USTF0",1765815384215,0.16611,3010.0,3009.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765815384413,0.16612,3009.8,3008.5,2.25387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815384621,0.16612,3009.8,3008.5,4.88387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815384821,0.7079,3009.6,3008.5,4.88387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815385114,0.87404,3009.6,3008.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765815385716,2.3226,3008.6,3008.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765815385919,3.0305,3008.4,3008.3,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815386422,9.1967,3008.4,3006.6,3.02847409]
["bitfinex-derivatives","ETHF0:USTF0",1765815386624,1.1135,3007.5,3006.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765815386922,0.7079,3008.4,3007.4,6.92424443]
["bitfinex-derivatives","ETHF0:USTF0",1765815387113,0.841,3009.4,3007.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765815387418,0.00498926,3008.6,3008.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765815387623,0.00498926,3008.6,3008.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765815387824,0.7079,3009.6,3008.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1765815388122,0.71151116,3009.6,3008.5,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765815388325,0.71151116,3009.6,3008.5,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765815389720,0.71151116,3009.6,3008.7,2.25387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815389926,0.00361116,3009.6,3009.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765815390330,0.62141116,3009.6,3008.7,2.42005409]
["bitfinex-derivatives","ETHF0:USTF0",1765815390624,0.62141116,3009.6,3008.7,5.23005409]
["bitfinex-derivatives","ETHF0:USTF0",1765815391215,0.62141116,3009.6,3008.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1765815391427,0.00361116,3009.6,3009.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765815392533,0.00361116,3009.6,3009.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1765815392835,0.64771116,3009.6,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815393032,0.64771116,3009.6,3008.5,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765815393534,0.64771116,3009.6,3008.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765815394330,0.76572801,3010.8,3009.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765815394634,0.7079,3010.8,3009.8,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815394836,0.7079,3010.8,3009.8,2.58498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815395024,0.05782061,3011.2,3010.0,2.41998409]
["bitfinex-derivatives","ETHF0:USTF0",1765815395221,0.16603,3011.5,3010.0,4.76998409]
["bitfinex-derivatives","ETHF0:USTF0",1765815395420,0.87653711,3011.4,3010.0,2.51872864]
["bitfinex-derivatives","ETHF0:USTF0",1765815395821,0.16604,3011.3,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815396024,0.16604,3011.3,3010.0,2.40261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815396724,0.16605,3011.1,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815397324,0.71050711,3011.4,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815397325,0.6441,3010.2,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815397729,0.6441,3010.8,3010.0,2.80261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815398531,0.6441,3010.8,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815398726,1.0446,3010.1,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815398930,0.6441,3010.8,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815399533,2.0514,3010.1,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815399731,0.6441,3010.2,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815399924,0.81017,3010.8,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815401430,0.81017,3010.8,3010.0,2.42261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815401828,0.6441,3010.8,3010.0,2.42261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815402034,0.87654711,3011.4,3010.0,2.42261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815402535,0.87654711,3011.4,3010.0,2.58872864]
["bitfinex-derivatives","ETHF0:USTF0",1765815405334,0.87654711,3011.4,3010.0,4.84260273]
["bitfinex-derivatives","ETHF0:USTF0",1765815405833,0.87654711,3011.4,3010.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765815406033,0.87654711,3011.4,3010.2,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765815406240,0.87654711,3011.4,3010.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1765815407441,0.71050711,3011.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765815407738,0.00260711,3011.4,3011.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765815407938,0.00260711,3011.4,3011.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765815408138,0.00260711,3011.4,3011.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765815408342,0.00260711,3011.4,3011.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765815408644,0.00260711,3011.4,3011.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765815409242,0.00260711,3011.4,3011.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765815409636,1.69130711,3011.4,3010.5,2.25387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815409837,1.69130711,3011.4,3010.5,4.60387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815410244,1.69130711,3011.4,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815410440,1.69130711,3011.4,3010.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1765815410642,1.69130711,3011.4,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815410838,1.69130711,3011.4,3010.6,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765815411041,1.69130711,3011.4,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765815411241,1.69130711,3011.4,3010.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1765815411437,1.69130711,3011.4,3010.4,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1765815411638,2.0514,3010.6,3010.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765815411945,2.0514,3010.6,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815411946,1.0446,3010.1,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815412338,2.0514,3010.1,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815412540,0.6441,3010.8,3010.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765815412741,0.6441,3010.8,3010.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765815412941,0.6441,3010.8,3010.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1765815413544,2.0514,3010.1,3010.0,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1765815415846,2.0514,3009.9,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815416046,2.0514,3009.9,3008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815416252,2.0514,3009.9,3008.6,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765815416550,2.0514,3009.9,3008.6,43.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765815416853,0.00498926,3009.6,3008.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815417152,0.00498926,3009.6,3008.9,2.29498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815417351,0.00498926,3009.6,3009.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765815417651,0.81017,3010.8,3009.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765815417952,0.81017,3010.8,3009.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765815418452,0.6441,3010.8,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1765815418658,0.6441,3010.8,3009.7,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1765815419948,0.6441,3010.8,3009.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765815420347,2.0514,3009.8,3008.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815420547,2.0514,3009.8,3008.9,0.84498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815420955,0.6441,3010.2,3008.9,0.84498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815420956,2.6955,3009.0,3008.9,0.84498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815421252,2.0514,3008.7,3007.3,2.3434239]
["bitfinex-derivatives","ETHF0:USTF0",1765815421556,0.16619,3008.6,3007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815421852,0.64777673,3009.0,3007.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765815422157,0.00367673,3009.0,3008.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765815422356,0.00367673,3009.0,3008.9,1.94428434]
["bitfinex-derivatives","ETHF0:USTF0",1765815422550,2.43907673,3009.0,3008.9,0.00398434]
["bitfinex-derivatives","ETHF0:USTF0",1765815423358,2.43907673,3009.0,3007.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815423655,2.43907673,3009.0,3007.9,2.84498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815424049,2.43907673,3009.0,3007.9,0.82498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815424244,2.43907673,3009.0,3007.9,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815424448,0.00367673,3009.0,3008.9,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765815424653,0.6441,3010.2,3009.2,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765815424962,0.6441,3010.2,3009.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1765815425148,0.16605,3011.2,3009.2,6.99032409]
["bitfinex-derivatives","ETHF0:USTF0",1765815425353,0.16608,3010.6,3009.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765815425553,0.16935429,3010.6,3009.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815425958,0.9181,3009.7,3009.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815426152,0.57,3010.2,3009.6,2.81498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815426448,0.57,3010.2,3009.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815426656,0.00327429,3010.6,3009.7,2.25387409]
["bitfinex-derivatives","ETHF0:USTF0",1765815426860,0.00327429,3010.6,3010.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1765815427065,0.00327429,3010.6,3010.5,0.96570973]
["bitfinex-derivatives","ETHF0:USTF0",1765815427256,0.00327429,3010.6,3010.5,4.31400973]
["bitfinex-derivatives","ETHF0:USTF0",1765815427456,0.16601,3011.8,3010.5,4.31400973]
["bitfinex-derivatives","ETHF0:USTF0",1765815427861,1.71244069,3012.6,3010.5,4.31400973]
["bitfinex-derivatives","ETHF0:USTF0",1765815427862,0.16598,3012.3,3010.5,4.31400973]
["bitfinex-derivatives","ETHF0:USTF0",1765815428363,0.57308336,3012.0,3010.5,4.31400973]
["bitfinex-derivatives","ETHF0:USTF0",1765815428865,0.16602,3011.8,3010.5,3.33570973]
["bitfinex-derivatives","ETHF0:USTF0",1765815429060,0.16602,3011.8,3010.5,0.96570973]
["bitfinex-derivatives","ETHF0:USTF0",1765815429366,0.16602,3011.8,3010.5,3.73570973]
["bitfinex-derivatives","ETHF0:USTF0",1765815429964,0.57308336,3012.0,3010.5,3.73570973]
["bitfinex-derivatives","ETHF0:USTF0",1765815430962,0.57308336,3012.0,3010.5,0.96570973]
["bitfinex-derivatives","ETHF0:USTF0",1765815431166,0.9181,3010.6,3010.5,0.00370973]
["bitfinex-derivatives","ETHF0:USTF0",1765815431464,1.8654,3010.6,3010.5,0.00370973]
["bitfinex-derivatives","ETHF0:USTF0",1765815431761,7.8654,3010.6,3009.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815431963,0.57,3010.2,3009.6,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815432863,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815433063,0.7361,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815433471,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815434062,0.57,3010.2,3009.6,2.84793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815434268,0.16608,3010.5,3009.6,2.84793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815434670,0.57,3010.0,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815435170,1.8654,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815435371,1.86836076,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815436569,0.92106076,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815436965,0.00296076,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815437377,0.00296076,3009.7,3009.6,1.94823703]
["bitfinex-derivatives","ETHF0:USTF0",1765815437571,0.00296076,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815437780,0.92106076,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815437968,0.00296076,3009.7,3009.6,1.94823703]
["bitfinex-derivatives","ETHF0:USTF0",1765815438865,0.57,3010.8,3009.6,1.94823703]
["bitfinex-derivatives","ETHF0:USTF0",1765815438866,0.57,3010.8,3009.6,10.72663703]
["bitfinex-derivatives","ETHF0:USTF0",1765815439067,2.5570907,3012.0,3010.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765815439068,0.16601,3011.8,3010.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765815439269,0.16601,3011.8,3010.2,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1765815439468,0.16602,3011.7,3010.2,43.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765815439872,0.57322391,3011.4,3010.2,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765815440073,0.16604,3011.3,3010.2,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1765815440378,0.16604,3011.3,3010.2,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765815441180,0.16604,3011.3,3010.2,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1765815442077,0.9181,3010.3,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815442268,0.9181,3010.3,3009.6,2.36793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815442471,0.57,3010.7,3009.7,1.9870907]
["bitfinex-derivatives","ETHF0:USTF0",1765815442671,0.57,3010.7,3009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815442881,0.57,3010.7,3009.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765815443076,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815443380,0.57,3010.7,3009.6,2.35793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815443582,0.57,3010.7,3009.7,1.9870907]
["bitfinex-derivatives","ETHF0:USTF0",1765815443776,0.57,3010.7,3009.7,4.6070907]
["bitfinex-derivatives","ETHF0:USTF0",1765815444081,0.57,3010.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815444082,0.9181,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815444384,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815444870,0.9181,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815445681,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815445975,1.8654,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815446179,0.9181,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815446475,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815446979,1.8654,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815447174,0.9181,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815447380,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815447769,0.57,3010.2,3009.6,2.55793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815447974,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815449776,1.8654,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815449974,0.7361,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815450173,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815450368,0.57,3010.2,3009.6,2.41793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815451782,0.57,3010.2,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815452380,0.8839,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815452581,0.57,3010.2,3009.6,0.82933703]
["bitfinex-derivatives","ETHF0:USTF0",1765815452984,1.7698,3009.7,3009.6,0.00793703]
["bitfinex-derivatives","ETHF0:USTF0",1765815453287,0.5087,3009.6,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765815453477,0.5087,3009.6,3008.5,1.9870907]
["bitfinex-derivatives","ETHF0:USTF0",1765815453675,0.5087,3009.6,3008.5,4.7070907]
["bitfinex-derivatives","ETHF0:USTF0",1765815453880,0.5087,3009.6,3008.5,4.4570907]
["bitfinex-derivatives","ETHF0:USTF0",1765815454277,0.00498926,3009.4,3008.7,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815454477,1.7698,3008.8,3008.7,0.63498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815454683,1.77325105,3008.8,3008.7,0.63498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815454987,0.00345105,3008.8,3008.7,1.45638926]
["bitfinex-derivatives","ETHF0:USTF0",1765815455288,0.00345105,3008.8,3008.7,2.30598926]
["bitfinex-derivatives","ETHF0:USTF0",1765815455981,0.00345105,3008.8,3008.7,4.37598926]
["bitfinex-derivatives","ETHF0:USTF0",1765815456177,1.77325105,3008.8,3008.7,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815456394,0.00345105,3008.8,3008.7,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815457091,0.88735105,3008.8,3008.7,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815457286,0.00345105,3008.8,3008.7,4.10598926]
["bitfinex-derivatives","ETHF0:USTF0",1765815458187,0.00345105,3008.8,3008.7,1.68598926]
["bitfinex-derivatives","ETHF0:USTF0",1765815458588,0.88735105,3008.8,3008.7,0.00498926]
["bitfinex-derivatives","ETHF0:USTF0",1765815458788,0.88735105,3008.8,3008.7,4.30598926]
["bitfinex-derivatives","ETHF0:USTF0",1765815458789,0.00345105,3008.8,3008.7,4.30598926]
["bitfinex-derivatives","ETHF0:USTF0",1765815458995,0.00498926,3009.4,3009.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765815459181,0.00498926,3009.4,3009.3,6.1380907]
["bitfinex-derivatives","ETHF0:USTF0",1765815459379,0.57,3010.7,3010.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765815459580,0.5087,3011.4,3010.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765815459788,0.16601,3011.9,3011.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765815459988,0.00416106,3011.9,3011.3,0.82495262]
["bitfinex-derivatives","ETHF0:USTF0",1765815460184,2.2785,3011.4,3011.3,0.00355262]
["bitfinex-derivatives","ETHF0:USTF0",1765815460485,1.7698,3011.1,3009.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765815460687,1.7698,3011.1,3009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815460889,1.7698,3011.1,3009.8,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765815461294,1.7698,3011.1,3009.8,43.44328599]
["bitfinex-derivatives","ETHF0:USTF0",1765815461596,0.5136523,3010.8,3010.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815461802,0.5136523,3010.8,3010.1,0.47498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815461986,0.5136523,3010.8,3010.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815461987,0.5087,3010.2,3010.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815462384,0.5087,3010.2,3008.7,2.3434239]
["bitfinex-derivatives","ETHF0:USTF0",1765815462696,2.1532207,3009.7,3008.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765815463095,0.5087,3009.3,3008.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765815463498,0.51179082,3009.3,3008.7,1.06780805]
["bitfinex-derivatives","ETHF0:USTF0",1765815463897,0.51179082,3009.3,3008.7,2.50780805]
["bitfinex-derivatives","ETHF0:USTF0",1765815464498,0.51179082,3009.3,3008.7,0.45780805]
["bitfinex-derivatives","ETHF0:USTF0",1765815464899,0.51179082,3009.3,3008.7,0.00780805]
["bitfinex-derivatives","ETHF0:USTF0",1765815468905,1.7698,3008.8,3008.7,0.00780805]
["bitfinex-derivatives","ETHF0:USTF0",1765815469113,1.7698,3008.8,3007.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815469404,1.7698,3008.8,3007.7,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1765815470009,1.9870907,3008.6,3007.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765815470306,1.9870907,3008.6,3007.8,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815470608,1.9870907,3008.6,3007.8,0.18498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815471110,0.5087,3007.9,3007.8,0.18498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815471617,0.5087,3008.6,3007.8,0.18498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815473008,1.7698,3007.9,3007.8,0.18498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815473203,0.67489,3008.6,3007.8,0.18498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815473809,0.5087,3008.6,3007.8,2.80498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815474105,0.5087,3008.6,3007.8,3.16878074]
["bitfinex-derivatives","ETHF0:USTF0",1765815475316,0.5087,3008.6,3007.8,0.09498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815475715,0.5087,3008.6,3007.8,2.75498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815476218,0.00498074,3009.1,3008.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765815477512,0.00498074,3009.1,3008.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1765815477714,0.00498074,3009.1,3008.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765815477915,0.00498074,3009.1,3008.2,2.57621]
["bitfinex-derivatives","ETHF0:USTF0",1765815478216,0.00498074,3009.1,3009.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765815478418,0.00498074,3009.1,3008.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765815478613,0.00498074,3009.1,3008.4,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765815478915,0.00498074,3009.1,3008.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815479512,0.00498074,3009.1,3009.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765815480312,1.584,3010.4,3009.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765815480313,1.584,3010.4,3009.0,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765815480611,0.16605,3011.2,3010.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765815480812,25.2530907,3011.1,3009.1,40.96616]
["bitfinex-derivatives","ETHF0:USTF0",1765815481015,0.5087,3009.6,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815481214,0.5087,3009.6,3008.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1765815481523,0.00498074,3009.4,3008.7,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815481723,0.00498074,3009.4,3008.7,0.47498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815482122,1.5259,3008.8,3008.7,0.47498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815482415,1.5259,3008.8,3008.7,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815482728,1.5259,3008.6,3007.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765815483015,1.5259,3008.6,3007.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765815483224,0.482,3009.0,3008.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765815483517,0.482,3009.0,3008.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765815483720,0.482,3009.0,3008.3,0.95825201]
["bitfinex-derivatives","ETHF0:USTF0",1765815484519,0.00498074,3009.4,3008.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765815484717,0.00498074,3009.4,3009.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765815484910,0.00498074,3009.4,3009.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765815485117,0.5087,3010.2,3009.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765815485118,0.5087,3010.2,3009.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765815485421,0.482,3010.8,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1765815485714,0.482,3010.8,3009.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815486018,0.482,3010.8,3009.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765815486215,0.00498074,3010.5,3009.9,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815487820,0.00498074,3010.5,3010.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765815488124,0.482,3011.4,3010.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765815488619,0.64804,3011.4,3009.9,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815488819,0.482,3010.8,3009.9,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815489020,1.5259,3010.0,3009.9,0.00837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815489415,0.482,3010.2,3009.9,0.00837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815489816,0.0049523,3010.7,3009.9,0.00837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815490018,0.0049523,3010.7,3010.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765815490217,0.0049523,3010.7,3010.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765815490520,0.0049523,3010.7,3009.9,40.80837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815490717,0.0049523,3010.7,3010.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765815491219,0.0049523,3010.7,3009.9,40.80837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815491420,0.0049523,3010.7,3009.9,0.00837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815491924,0.0049523,3010.7,3010.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765815492125,0.0049523,3010.7,3009.9,0.00837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815492323,0.0049523,3010.7,3009.9,2.72837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815492520,1.5259,3010.0,3009.9,0.00837499]
["bitfinex-derivatives","ETHF0:USTF0",1765815492723,1.5259,3010.0,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765815492926,1.5259,3009.1,3008.3,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765815493119,0.482,3009.6,3008.3,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765815493719,0.00498074,3009.3,3008.6,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815494028,0.482,3009.0,3008.6,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815494321,0.482,3009.0,3007.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765815494522,0.482,3009.0,3007.5,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1765815495324,0.482,3009.0,3007.9,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815498229,0.482,3009.0,3007.9,3.16418074]
["bitfinex-derivatives","ETHF0:USTF0",1765815498433,0.482,3009.0,3007.9,2.82498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815499229,0.482,3009.0,3007.9,3.15638074]
["bitfinex-derivatives","ETHF0:USTF0",1765815499629,0.482,3009.0,3007.9,3.32260074]
["bitfinex-derivatives","ETHF0:USTF0",1765815499830,0.00498074,3009.3,3008.0,4.34683845]
["bitfinex-derivatives","ETHF0:USTF0",1765815500033,0.00498074,3009.3,3008.0,7.16683845]
["bitfinex-derivatives","ETHF0:USTF0",1765815500328,0.00498074,3009.3,3008.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765815500634,0.00498074,3009.3,3008.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765815500832,0.482,3010.2,3008.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765815501024,0.482,3010.2,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765815501224,0.482,3010.2,3008.8,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1765815501631,0.6481,3010.2,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765815501827,0.00498074,3009.8,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765815502328,0.00498074,3009.8,3008.8,2.63618]
["bitfinex-derivatives","ETHF0:USTF0",1765815502728,0.00498074,3009.8,3008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815502922,0.00498074,3009.8,3008.9,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765815503730,0.00498074,3009.8,3009.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765815504030,0.00498074,3009.8,3009.7,1.60904484]
["bitfinex-derivatives","ETHF0:USTF0",1765815504232,1.53088074,3009.8,3009.7,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1765815504440,1.5259,3009.5,3009.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815504738,0.482,3009.6,3009.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815504927,0.00498074,3009.8,3009.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815505426,0.00498074,3009.8,3009.4,0.00737669]
["bitfinex-derivatives","ETHF0:USTF0",1765815505831,0.482,3009.0,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765815506129,0.482,3009.0,3008.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765815506335,0.482,3009.0,3008.3,43.8062]
["bitfinex-derivatives","ETHF0:USTF0",1765815506630,0.482,3009.0,3008.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765815506936,0.482,3008.4,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815507237,0.00397809,3008.4,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815510638,0.00397809,3008.4,3008.3,0.79602228]
["bitfinex-derivatives","ETHF0:USTF0",1765815510930,0.00397809,3008.4,3008.3,1.49102228]
["bitfinex-derivatives","ETHF0:USTF0",1765815511327,0.482,3009.0,3008.3,4.30102228]
["bitfinex-derivatives","ETHF0:USTF0",1765815511528,0.482,3009.6,3008.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815511735,0.482,3009.6,3008.6,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1765815511935,0.482,3009.6,3008.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815512241,0.4861318,3009.6,3008.6,2.95619]
["bitfinex-derivatives","ETHF0:USTF0",1765815513035,0.4861318,3009.6,3008.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815513240,0.59987,3009.0,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815513536,0.59987,3009.0,3008.3,0.75412228]
["bitfinex-derivatives","ETHF0:USTF0",1765815514043,0.4337,3009.0,3008.3,0.75412228]
["bitfinex-derivatives","ETHF0:USTF0",1765815516041,1.1546,3008.4,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815516239,0.4337,3008.4,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815516433,0.59987,3009.0,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815516843,1.8539,3008.4,3008.3,0.00752228]
["bitfinex-derivatives","ETHF0:USTF0",1765815517144,0.4337,3008.4,3007.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1765815517444,0.5999,3008.4,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815517632,0.4337,3008.4,3007.1,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1765815517835,0.4337,3007.2,3007.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765815518042,0.43638186,3007.2,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815518633,0.00268186,3007.2,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815519040,0.43638186,3007.2,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815519840,0.00268186,3007.2,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815520036,0.00268186,3007.2,3007.1,0.75023943]
["bitfinex-derivatives","ETHF0:USTF0",1765815520341,1.85658186,3007.2,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815520741,0.00268186,3007.2,3007.1,1.45093943]
["bitfinex-derivatives","ETHF0:USTF0",1765815521436,0.00268186,3007.2,3007.1,4.30093943]
["bitfinex-derivatives","ETHF0:USTF0",1765815521838,0.00268186,3007.2,3007.1,1.45093943]
["bitfinex-derivatives","ETHF0:USTF0",1765815522848,0.00268186,3007.2,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815523050,0.00268186,3007.2,3007.1,0.75023943]
["bitfinex-derivatives","ETHF0:USTF0",1765815523342,0.00268186,3007.2,3007.1,1.45093943]
["bitfinex-derivatives","ETHF0:USTF0",1765815525551,0.4337,3008.4,3007.1,1.45093943]
["bitfinex-derivatives","ETHF0:USTF0",1765815525552,0.4337,3009.0,3007.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765815525753,0.4337,3009.0,3007.5,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1765815526448,0.00498074,3008.6,3007.5,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1765815527048,0.00498074,3008.6,3007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815527356,0.00498074,3008.6,3007.6,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1765815527656,0.00498074,3008.6,3007.6,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765815528453,0.00498074,3008.6,3007.6,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815529658,0.00498074,3008.6,3007.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815530064,0.00498074,3008.6,3008.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765815531252,0.00498074,3008.6,3007.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765815531657,0.00498074,3008.6,3007.8,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1765815531860,0.00498074,3008.6,3007.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765815532854,0.00498074,3008.6,3007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815533056,0.00498074,3008.6,3007.7,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1765815533366,0.72588074,3008.6,3007.7,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1765815533557,0.00498074,3008.6,3008.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765815534561,0.00498074,3008.6,3008.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765815534860,0.00498074,3008.6,3007.2,2.67445462]
["bitfinex-derivatives","ETHF0:USTF0",1765815534861,6.72588074,3008.6,3007.4,15.89525]
["bitfinex-derivatives","ETHF0:USTF0",1765815535065,0.72588074,3008.6,3007.4,18.61525]
["bitfinex-derivatives","ETHF0:USTF0",1765815535264,0.72588074,3008.6,3007.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815535465,0.72588074,3008.6,3007.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815535665,0.72588074,3008.6,3007.7,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1765815535965,0.89207074,3008.6,3007.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765815538760,0.4337,3008.4,3007.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765815539363,1.1546,3007.8,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815539566,1.1546,3007.8,3007.1,1.14363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815540370,1.1546,3007.8,3007.1,2.33363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815541569,0.4337,3008.4,3007.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765815542163,0.4337,3008.4,3007.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1765815542367,0.4337,3008.4,3007.2,3.26187]
["bitfinex-derivatives","ETHF0:USTF0",1765815542969,0.5999,3008.4,3007.2,3.26187]
["bitfinex-derivatives","ETHF0:USTF0",1765815543270,0.16621,3008.3,3007.2,2.95627]
["bitfinex-derivatives","ETHF0:USTF0",1765815543468,2.25431387,3008.1,3007.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815543672,0.4337,3008.4,3007.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815543869,0.4337,3008.4,3007.2,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765815544168,0.4337,3008.4,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1765815544368,0.4337,3008.4,3007.4,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1765815544569,0.00498074,3008.6,3008.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815545071,0.72558074,3008.6,3007.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815545371,0.72558074,3008.6,3007.3,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1765815545565,0.16621,3008.3,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815545871,0.16621,3008.3,3007.1,2.83363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815546568,0.16621,3008.3,3007.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1765815546768,0.00498074,3008.6,3008.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815546972,0.00498074,3008.6,3008.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815547163,0.00498074,3008.6,3008.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815547364,0.72558074,3008.6,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815547564,0.72558074,3008.6,3007.9,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765815547765,0.00498074,3008.6,3008.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815548167,0.72558074,3008.6,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815549168,0.72558074,3008.6,3007.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815549565,0.72558074,3008.6,3007.7,40.96624]
["bitfinex-derivatives","ETHF0:USTF0",1765815549871,0.00498074,3008.6,3008.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815550172,0.72558074,3008.6,3008.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815550374,0.72558074,3008.6,3007.7,40.96624]
["bitfinex-derivatives","ETHF0:USTF0",1765815550974,0.00498074,3008.6,3008.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815551269,0.00294344,3009.0,3008.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815552677,0.1661,3010.3,3009.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815552866,0.16611,3010.1,3009.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815553573,0.16611,3010.0,3009.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815553874,0.1710623,3010.0,3009.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815554072,0.7206,3009.3,3008.6,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815556874,0.4596,3009.6,3008.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815557271,1.9045,3009.6,3008.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765815557577,1.9045,3009.0,3008.6,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815557783,1.4449,3008.7,3008.6,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815558476,1.4449,3008.7,3007.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1765815558477,9.86539387,3008.7,3007.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1765815558673,0.4596,3008.5,3007.1,2.79363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815558872,2.25431387,3008.2,3007.1,1.35363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815559077,0.16621,3008.3,3007.1,1.35363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815559380,0.00498074,3008.0,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815559575,0.00498074,3008.0,3007.4,0.15498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815559770,0.00498074,3008.0,3007.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815560278,0.00498074,3008.0,3007.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815560980,0.16617,3008.9,3007.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765815561279,0.4596,3009.0,3007.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1765815561481,2.61447078,3009.6,3008.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815561873,2.61447078,3009.6,3007.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765815562082,0.4645523,3009.0,3008.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815563686,1.4449,3008.5,3008.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815564081,0.6258,3008.4,3007.1,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815564283,1.98873078,3008.0,3007.1,1.75363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815564578,2.15496078,3008.0,3007.1,1.75363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815564977,2.44833078,3008.4,3007.1,1.75363943]
["bitfinex-derivatives","ETHF0:USTF0",1765815565174,2.44833078,3008.4,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815565584,0.16621,3008.2,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815565883,1.4449,3007.5,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815566087,1.44812175,3007.5,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815566785,0.00322175,3007.5,3007.4,1.43168074]
["bitfinex-derivatives","ETHF0:USTF0",1765815566982,0.4596,3008.4,3007.4,2.36168074]
["bitfinex-derivatives","ETHF0:USTF0",1765815567188,0.4596,3008.4,3007.4,3.85168074]
["bitfinex-derivatives","ETHF0:USTF0",1765815567581,0.4596,3008.4,3007.4,1.43168074]
["bitfinex-derivatives","ETHF0:USTF0",1765815567777,1.4449,3007.5,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815568176,0.4596,3007.8,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815568383,2.45244333,3008.4,3007.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765815568679,0.00411255,3008.4,3008.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815568889,0.4645523,3009.0,3008.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815569890,0.46875217,3009.0,3008.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765815571482,0.46875217,3009.0,3008.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765815572191,0.46875217,3009.0,3008.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815572192,0.00915217,3009.0,3008.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815573380,1.15735217,3009.0,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815573584,1.15735217,3009.0,3008.4,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1765815574091,0.00915217,3009.0,3008.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815576796,0.00915217,3009.0,3008.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815576997,1.15735217,3009.0,3008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815577193,1.15735217,3009.0,3008.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765815577494,0.00915217,3009.0,3008.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815578096,1.15735217,3009.0,3008.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765815578293,1.15735217,3009.0,3008.2,2.49621]
["bitfinex-derivatives","ETHF0:USTF0",1765815578895,1.15735217,3009.0,3008.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765815579107,1.98817679,3008.8,3008.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765815579693,1.4287,3008.3,3007.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815579900,1.4287,3008.3,3007.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815580095,1.4287,3008.3,3007.4,1.23498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815581598,0.4429,3008.4,3007.4,2.30498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815581799,0.4429,3008.4,3007.4,2.47123074]
["bitfinex-derivatives","ETHF0:USTF0",1765815582096,0.4429,3008.4,3008.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815582298,0.4429,3008.4,3007.4,0.17123074]
["bitfinex-derivatives","ETHF0:USTF0",1765815582497,0.4429,3008.4,3007.4,2.94123074]
["bitfinex-derivatives","ETHF0:USTF0",1765815583193,0.16617,3008.9,3008.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815583401,0.45205217,3009.0,3008.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815584898,0.00915217,3009.0,3008.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815585398,0.16611,3010.0,3008.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765815585698,0.4596,3010.2,3008.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765815586397,0.00498074,3009.9,3009.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815586593,0.00498074,3009.9,3009.8,1.4628387]
["bitfinex-derivatives","ETHF0:USTF0",1765815588496,0.71028074,3009.9,3009.8,0.0027387]
["bitfinex-derivatives","ETHF0:USTF0",1765815588702,0.00498074,3009.9,3009.8,0.0027387]
["bitfinex-derivatives","ETHF0:USTF0",1765815588903,0.00498074,3009.9,3009.8,1.4628387]
["bitfinex-derivatives","ETHF0:USTF0",1765815592500,0.00498074,3009.9,3009.8,0.0027387]
["bitfinex-derivatives","ETHF0:USTF0",1765815592501,0.71028074,3009.9,3009.8,0.0027387]
["bitfinex-derivatives","ETHF0:USTF0",1765815592698,3.42185753,3009.9,3009.8,0.0027387]
["bitfinex-derivatives","ETHF0:USTF0",1765815592899,0.00498074,3009.9,3009.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815593395,1.1482,3009.6,3009.2,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815593601,0.4429,3009.6,3009.2,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815593803,0.4429,3009.6,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815594105,0.7053,3009.3,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815594706,1.4287,3009.3,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815595206,0.4429,3009.6,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815595899,1.4287,3009.3,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815597106,0.7053,3009.3,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815597302,0.4429,3009.6,3009.2,0.00884732]
["bitfinex-derivatives","ETHF0:USTF0",1765815597901,0.00498074,3009.9,3009.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815598111,0.00498074,3009.9,3009.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815599403,0.00498074,3009.9,3009.8,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765815600410,0.16604,3011.3,3010.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815600604,3.13637679,3010.8,3009.8,4.28685309]
["bitfinex-derivatives","ETHF0:USTF0",1765815600801,3.13637679,3010.8,3009.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815601111,3.13637679,3010.8,3009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815601400,3.13637679,3010.8,3009.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765815601401,0.44606332,3010.8,3010.0,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815601704,0.44606332,3010.8,3010.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815601899,2.43107679,3012.0,3010.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765815602105,1.1409,3010.8,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815602299,1.1409,3010.8,3010.1,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765815602501,1.1409,3010.8,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815602807,1.14355251,3010.8,3010.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815602999,0.43525251,3010.8,3010.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765815603594,0.43525251,3010.8,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815604004,0.00265251,3010.8,3010.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815604309,0.4429,3012.0,3010.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815604310,0.4429,3012.0,3010.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1765815604605,0.4429,3012.0,3010.8,3.26527]
["bitfinex-derivatives","ETHF0:USTF0",1765815604796,0.4429,3012.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815604997,0.4429,3012.0,3010.9,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815605196,0.44602303,3012.0,3010.9,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815605396,0.44602303,3012.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815606412,0.44602303,3012.0,3010.9,43.43606]
["bitfinex-derivatives","ETHF0:USTF0",1765815607906,0.44602303,3012.0,3010.9,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765815608108,0.00312303,3012.0,3011.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815608304,0.00312303,3012.0,3011.9,0.70879321]
["bitfinex-derivatives","ETHF0:USTF0",1765815609308,3.84409982,3012.0,3011.9,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1765815609507,1.58622,3011.7,3009.8,1.98817679]
["bitfinex-derivatives","ETHF0:USTF0",1765815609705,2.15420679,3011.6,3010.2,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765815609908,0.43572303,3012.0,3010.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1765815610107,0.60172303,3012.0,3010.6,40.96608]
["bitfinex-derivatives","ETHF0:USTF0",1765815610315,0.60172303,3012.0,3010.6,43.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765815610614,0.00498074,3011.6,3011.0,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815612315,1.99315753,3011.6,3011.0,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815612518,1.4202,3011.1,3011.0,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815613414,1.4202,3010.7,3010.6,0.00355228]
["bitfinex-derivatives","ETHF0:USTF0",1765815614716,1.4202,3010.4,3009.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765815614912,1.4202,3010.4,3009.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815615109,0.4326,3010.8,3010.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765815615716,0.4326,3010.8,3010.3,0.70755994]
["bitfinex-derivatives","ETHF0:USTF0",1765815615917,1.4202,3010.4,3010.3,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1765815616724,0.4326,3010.2,3009.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765815616916,0.4326,3010.2,3009.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765815617115,0.4326,3010.2,3009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815617416,0.4326,3010.2,3009.1,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765815617718,0.7083,3009.2,3009.1,1.01352492]
["bitfinex-derivatives","ETHF0:USTF0",1765815617915,0.00303443,3009.2,3009.1,1.47922492]
["bitfinex-derivatives","ETHF0:USTF0",1765815618218,0.00303443,3009.2,3009.1,0.70832492]
["bitfinex-derivatives","ETHF0:USTF0",1765815618622,0.00303443,3009.2,3009.1,0.00352492]
["bitfinex-derivatives","ETHF0:USTF0",1765815619018,0.00303443,3009.2,3009.1,1.47922492]
["bitfinex-derivatives","ETHF0:USTF0",1765815619213,0.00498074,3010.0,3009.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765815619518,0.00498074,3010.0,3009.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815619920,0.00498074,3010.0,3009.1,0.00352492]
["bitfinex-derivatives","ETHF0:USTF0",1765815619921,0.71328074,3010.0,3009.1,0.00352492]
["bitfinex-derivatives","ETHF0:USTF0",1765815620228,1.98817679,3009.8,3009.1,0.00352492]
["bitfinex-derivatives","ETHF0:USTF0",1765815620424,1.4202,3009.2,3009.1,0.00352492]
["bitfinex-derivatives","ETHF0:USTF0",1765815621914,1.4202,3008.9,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815622114,1.4202,3008.9,3007.9,42.56]
["bitfinex-derivatives","ETHF0:USTF0",1765815622414,1.58637,3008.9,3007.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1765815622721,1.4202,3008.0,3007.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815622914,0.00498074,3007.8,3007.2,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815623120,2.191,3008.8,3007.2,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815623121,0.16616,3009.2,3008.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815623311,1.98817679,3009.8,3008.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815623516,2.25369194,3010.1,3007.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765815623818,2.25369194,3010.1,3007.9,2.60623]
["bitfinex-derivatives","ETHF0:USTF0",1765815624115,0.00498074,3009.1,3008.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1765815624421,0.00498074,3009.1,3008.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815624622,0.00498074,3009.1,3008.4,2.72498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815625123,0.4326,3009.0,3008.4,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815625324,0.00498074,3009.1,3009.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765815625619,0.00269778,3009.6,3009.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765815626025,0.00269778,3009.6,3009.5,0.70811497]
["bitfinex-derivatives","ETHF0:USTF0",1765815626422,0.00269778,3009.6,3009.5,1.47901497]
["bitfinex-derivatives","ETHF0:USTF0",1765815626622,0.00269778,3009.6,3009.5,4.29901497]
["bitfinex-derivatives","ETHF0:USTF0",1765815626816,0.00269778,3009.6,3009.5,2.65901497]
["bitfinex-derivatives","ETHF0:USTF0",1765815627023,1.85549778,3009.6,3009.5,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1765815627222,1.14359778,3009.6,3009.5,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1765815627417,0.00269778,3009.6,3009.5,0.70811497]
["bitfinex-derivatives","ETHF0:USTF0",1765815627625,0.00269778,3009.6,3009.5,1.47901497]
["bitfinex-derivatives","ETHF0:USTF0",1765815628930,0.00498074,3009.9,3009.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815629532,0.00498074,3009.9,3009.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765815629922,0.00780606,3009.9,3009.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765815630230,0.00780606,3009.9,3009.8,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765815631133,0.00780606,3009.9,3009.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765815631432,0.00780606,3009.9,3009.5,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1765815631725,0.00780606,3009.9,3009.5,0.11331497]
["bitfinex-derivatives","ETHF0:USTF0",1765815631921,0.00780606,3009.9,3009.5,0.00331497]
["bitfinex-derivatives","ETHF0:USTF0",1765815632329,0.00780606,3009.9,3009.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765815633329,0.4326,3011.4,3010.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765815633730,0.16603,3011.5,3009.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765815633731,0.4326,3012.0,3010.2,2.58089194]
["bitfinex-derivatives","ETHF0:USTF0",1765815633931,0.4326,3012.0,3010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815634131,0.4326,3012.0,3010.3,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765815634323,0.459,3011.4,3010.8,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815635238,0.00498074,3011.5,3011.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765815635427,0.00498074,3011.5,3010.8,2.54498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815635428,0.459,3011.4,3010.8,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815637135,0.00498074,3011.5,3011.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765815637530,0.00498074,3011.5,3010.8,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815637729,0.00498074,3011.5,3011.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765815637934,0.00498074,3011.5,3010.8,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815638233,0.00498074,3011.5,3010.8,2.63498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815639128,0.00498074,3011.5,3011.4,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765815639325,0.00345782,3012.0,3011.4,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1765815639326,0.00345782,3012.0,3011.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765815639532,0.00345782,3012.0,3011.9,1.42610251]
["bitfinex-derivatives","ETHF0:USTF0",1765815640536,1.15705782,3012.0,3011.9,0.00410251]
["bitfinex-derivatives","ETHF0:USTF0",1765815641129,1.92805782,3012.0,3011.9,0.00410251]
["bitfinex-derivatives","ETHF0:USTF0",1765815641528,1.92805782,3012.0,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765815641529,1.92805782,3012.0,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815641838,1.92805782,3012.0,3010.8,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815642138,1.92805782,3012.0,3010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815642335,1.92805782,3012.0,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765815642534,1.92805782,3012.0,3011.0,2.7542797]
["bitfinex-derivatives","ETHF0:USTF0",1765815642840,0.00345782,3012.0,3011.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765815643041,0.00345782,3012.0,3011.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765815643633,0.00345782,3012.0,3011.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765815644730,1.92805782,3012.0,3011.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765815644937,1.92805782,3012.0,3011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815645129,1.92805782,3012.0,3011.2,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765815645338,1.92805782,3012.0,3011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815645539,1.92805782,3012.0,3011.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1765815645734,1.92805782,3012.0,3011.0,2.4642797]
["bitfinex-derivatives","ETHF0:USTF0",1765815646136,0.16601,3011.9,3011.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1765815646635,0.6946,3011.1,3011.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1765815646835,1.4656,3011.1,3011.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1765815648731,0.459,3010.8,3010.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765815648939,0.459,3010.8,3010.0,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1765815649335,0.459,3010.8,3010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815649645,0.459,3010.8,3010.1,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815649840,0.459,3010.8,3010.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765815649841,0.00498074,3010.8,3010.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765815650048,0.00498074,3010.8,3010.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1765815650248,0.00498074,3010.8,3010.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765815650847,1.1536,3010.2,3010.1,0.00735887]
["bitfinex-derivatives","ETHF0:USTF0",1765815651048,1.9246,3010.2,3010.1,0.00735887]
["bitfinex-derivatives","ETHF0:USTF0",1765815651637,1.9246,3010.2,3008.7,15.85818]
["bitfinex-derivatives","ETHF0:USTF0",1765815651847,1.9246,3010.2,3008.7,18.19818]
["bitfinex-derivatives","ETHF0:USTF0",1765815652649,1.9246,3010.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815652842,0.6946,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815653042,0.69805411,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815653446,0.00345411,3009.2,3009.1,0.72908074]
["bitfinex-derivatives","ETHF0:USTF0",1765815653641,0.00345411,3009.2,3009.1,1.42698074]
["bitfinex-derivatives","ETHF0:USTF0",1765815654144,0.00345411,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815654744,0.69805411,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815654943,0.00345411,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815655151,0.00345411,3009.2,3009.1,0.72908074]
["bitfinex-derivatives","ETHF0:USTF0",1765815655344,0.00345411,3009.2,3009.1,1.42698074]
["bitfinex-derivatives","ETHF0:USTF0",1765815655546,0.69805411,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815655746,1.46905411,3009.2,3009.1,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815655942,1.4656,3008.8,3008.7,0.0042948]
["bitfinex-derivatives","ETHF0:USTF0",1765815656343,1.4656,3008.8,3007.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815656545,1.4656,3008.8,3007.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765815656741,1.63178,3008.8,3007.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765815657146,0.6946,3008.0,3007.9,0.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1765815657347,0.6946,3008.0,3007.9,0.12779844]
["bitfinex-derivatives","ETHF0:USTF0",1765815657552,1.4656,3008.0,3007.9,0.12779844]
["bitfinex-derivatives","ETHF0:USTF0",1765815657755,1.4656,3008.0,3007.9,0.00779844]
["bitfinex-derivatives","ETHF0:USTF0",1765815658052,1.4656,3008.0,3007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815658250,1.4656,3008.0,3007.1,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765815658643,1.4656,3008.0,3007.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765815659043,1.1536,3007.2,3007.1,0.62412783]
["bitfinex-derivatives","ETHF0:USTF0",1765815659243,1.9246,3007.2,3007.1,0.62412783]
["bitfinex-derivatives","ETHF0:USTF0",1765815659444,1.1536,3007.2,3007.1,0.62412783]
["bitfinex-derivatives","ETHF0:USTF0",1765815660145,0.459,3007.8,3007.1,1.34822783]
["bitfinex-derivatives","ETHF0:USTF0",1765815660345,1.9246,3007.2,3007.1,0.00412783]
["bitfinex-derivatives","ETHF0:USTF0",1765815660554,1.9246,3007.2,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765815660555,1.4656,3006.9,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765815660851,0.459,3007.2,3006.1,4.24544001]
["bitfinex-derivatives","ETHF0:USTF0",1765815661046,0.459,3007.8,3007.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765815661446,0.459,3007.8,3007.1,0.7269921]
["bitfinex-derivatives","ETHF0:USTF0",1765815661654,0.46637207,3007.8,3007.1,2.71624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815661850,0.46637207,3007.8,3007.1,2.35624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815662153,0.00737207,3007.8,3007.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815662448,0.00737207,3007.8,3007.7,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765815662654,1.91907207,3007.8,3007.1,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815662857,1.91907207,3007.8,3007.1,2.53624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815663054,1.17397207,3007.8,3007.1,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815663254,1.17397207,3007.8,3007.1,2.82624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815663453,0.00737207,3007.8,3007.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815663658,0.00737207,3007.8,3007.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765815664447,0.00737207,3007.8,3007.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815664651,0.00737207,3007.8,3007.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815664853,0.00737207,3007.8,3007.1,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815665051,0.00737207,3007.8,3007.1,2.58624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815665452,0.00737207,3007.8,3007.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815665658,0.00737207,3007.8,3007.1,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815665861,0.00737207,3007.8,3007.1,2.78624186]
["bitfinex-derivatives","ETHF0:USTF0",1765815666857,0.00737207,3007.8,3007.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815667466,0.00737207,3007.8,3007.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765815668165,0.459,3009.0,3007.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765815668359,0.62514,3009.6,3008.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815668554,2.24943936,3009.5,3007.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1765815668761,0.16615,3009.3,3007.8,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765815668962,0.16615,3009.3,3007.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815669161,0.00498952,3008.9,3008.3,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1765815669360,0.00498952,3008.9,3008.3,2.79498952]
["bitfinex-derivatives","ETHF0:USTF0",1765815669758,0.00498952,3008.9,3008.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815670063,0.00498952,3008.9,3008.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765815670252,0.00319874,3009.3,3009.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815670459,0.00319874,3009.3,3009.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765815670758,0.76150876,3011.6,3009.2,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1765815670958,0.16606,3011.0,3009.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765815671156,0.8222,3011.4,3010.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815671363,0.42218952,3010.8,3010.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815671559,0.42218952,3010.8,3010.2,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765815671766,1.9117,3010.2,3010.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1765815671968,0.42609182,3010.8,3010.1,0.77619011]
["bitfinex-derivatives","ETHF0:USTF0",1765815673262,1.9117,3010.2,3010.1,0.00869011]
["bitfinex-derivatives","ETHF0:USTF0",1765815673659,0.42609182,3010.8,3010.1,0.00869011]
["bitfinex-derivatives","ETHF0:USTF0",1765815674064,0.00889182,3010.8,3010.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815674265,0.00889182,3010.8,3010.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815674562,0.00889182,3010.8,3010.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765815674762,0.00889182,3010.8,3010.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815675459,0.4172,3011.4,3010.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765815675668,0.4172,3011.4,3010.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815675961,0.58321,3012.0,3011.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815676165,0.58321,3012.0,3011.3,1.36749474]
["bitfinex-derivatives","ETHF0:USTF0",1765815676166,0.4172,3012.0,3011.3,1.36749474]
["bitfinex-derivatives","ETHF0:USTF0",1765815676661,0.42546192,3012.0,3011.3,1.36749474]
["bitfinex-derivatives","ETHF0:USTF0",1765815677661,0.42546192,3012.0,3011.3,0.67249474]
["bitfinex-derivatives","ETHF0:USTF0",1765815678767,0.00826192,3012.0,3011.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815679069,0.42546192,3012.0,3011.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815679865,1.4945,3011.7,3011.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815680963,0.42546192,3012.0,3011.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815681762,0.00826192,3012.0,3011.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815681965,0.4172,3012.6,3011.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765815682963,0.42566632,3012.6,3011.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815683163,0.42566632,3012.6,3011.9,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1765815683361,0.42566632,3012.6,3012.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815683669,0.00846632,3012.6,3012.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765815683866,0.00846632,3012.6,3012.5,0.77017044]
["bitfinex-derivatives","ETHF0:USTF0",1765815684077,0.00846632,3012.6,3012.5,1.46517044]
["bitfinex-derivatives","ETHF0:USTF0",1765815684273,0.4172,3013.2,3012.5,1.46517044]
["bitfinex-derivatives","ETHF0:USTF0",1765815684568,0.4172,3013.2,3012.5,1.79267044]
["bitfinex-derivatives","ETHF0:USTF0",1765815684975,0.1659,3013.9,3013.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815685271,0.425299,3013.8,3013.1,0.77248115]
["bitfinex-derivatives","ETHF0:USTF0",1765815686274,0.425299,3013.8,3013.1,3.29248115]
["bitfinex-derivatives","ETHF0:USTF0",1765815687479,1.9117,3013.2,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815687673,0.425299,3013.8,3013.1,0.77248115]
["bitfinex-derivatives","ETHF0:USTF0",1765815687976,0.425299,3013.8,3013.1,3.41248115]
["bitfinex-derivatives","ETHF0:USTF0",1765815688667,0.425299,3013.8,3013.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815688668,0.008099,3013.8,3013.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815690176,0.008099,3013.8,3013.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765815690366,0.008099,3013.8,3013.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765815690566,0.008099,3013.8,3013.3,42.78337514]
["bitfinex-derivatives","ETHF0:USTF0",1765815690567,0.446999,3013.8,3013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815690773,0.7641,3013.4,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815690971,0.7641,3013.4,3013.1,2.59498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815691269,0.008099,3013.8,3013.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765815691577,0.008099,3013.8,3013.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765815692077,0.008099,3013.8,3013.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765815692274,0.436599,3013.8,3013.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765815692479,0.436599,3013.8,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815692870,1.1881,3013.2,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815693271,0.4285,3013.2,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815693472,0.436599,3013.8,3013.1,3.44465629]
["bitfinex-derivatives","ETHF0:USTF0",1765815693675,0.436599,3013.8,3013.1,1.46128115]
["bitfinex-derivatives","ETHF0:USTF0",1765815693879,0.436599,3013.8,3013.1,41.53918115]
["bitfinex-derivatives","ETHF0:USTF0",1765815694069,0.436599,3013.8,3013.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815694572,0.436599,3013.8,3013.1,40.80498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815694778,0.4285,3013.2,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815694972,1.8882,3013.2,3013.1,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815695286,1.8882,3013.2,3012.5,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1765815695479,1.1881,3012.6,3012.5,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1765815696083,0.4285,3013.2,3012.5,0.73687044]
["bitfinex-derivatives","ETHF0:USTF0",1765815697179,0.4285,3013.2,3012.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1765815697384,0.436599,3013.8,3012.5,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1765815697385,0.436599,3013.8,3013.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815697583,0.008099,3013.8,3013.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815697781,0.008099,3013.8,3013.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815699084,1.98337514,3015.2,3013.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815699085,0.59478197,3015.6,3014.0,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1765815699282,2.57815711,3015.6,3014.0,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1765815699482,0.16581,3015.5,3014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815699979,0.00498115,3014.9,3014.2,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815700777,1.4597,3014.3,3014.2,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815701279,1.4597,3014.3,3012.7,1.98337514]
["bitfinex-derivatives","ETHF0:USTF0",1765815701472,1.4597,3014.3,3012.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765815701678,1.98337514,3014.0,3012.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765815702387,1.98337514,3014.0,3013.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815702689,1.4597,3013.1,3013.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815703183,1.8882,3012.6,3011.3,2.14941514]
["bitfinex-derivatives","ETHF0:USTF0",1765815703579,1.8882,3012.6,3011.4,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765815703778,1.8882,3012.6,3011.4,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1765815703982,1.1881,3012.6,3011.7,1.98337514]
["bitfinex-derivatives","ETHF0:USTF0",1765815704283,1.1881,3012.6,3011.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815704284,1.19221262,3012.6,3011.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815704484,1.19221262,3012.6,3011.8,2.59498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815705686,1.19221262,3012.6,3011.8,1.28498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815706184,0.7596,3011.9,3011.8,1.28498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815706495,0.43261262,3012.6,3011.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815706695,0.43261262,3012.6,3011.9,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765815707490,0.43261262,3012.6,3011.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765815707692,1.8882,3012.0,3011.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765815708495,1.1881,3012.0,3011.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765815709496,0.43261262,3012.6,3011.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1765815710193,0.00411262,3012.6,3012.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815710384,0.00411262,3012.6,3011.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765815710385,0.43261262,3012.6,3011.8,0.17099115]
["bitfinex-derivatives","ETHF0:USTF0",1765815710590,0.43261262,3012.6,3011.8,2.60099115]
["bitfinex-derivatives","ETHF0:USTF0",1765815710893,0.00411262,3012.6,3012.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815711684,0.00411262,3012.6,3012.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815711887,0.00411262,3012.6,3012.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815713691,0.00411262,3012.6,3012.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815714010,0.00411262,3012.6,3012.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765815714600,0.00498115,3013.4,3013.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815714795,0.00498115,3013.4,3013.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815715197,0.76458115,3013.4,3012.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1765815715700,0.76865678,3013.4,3012.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1765815715999,0.76865678,3013.4,3012.5,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1765815716200,0.76865678,3013.4,3012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815716392,0.76865678,3013.4,3012.6,43.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765815716592,0.00905678,3013.4,3012.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765815716799,0.00905678,3013.4,3013.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815717098,0.00905678,3013.4,3013.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815717995,0.4285,3014.4,3013.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765815718597,0.4285,3014.4,3013.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765815718909,0.00498115,3014.2,3013.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815719107,0.00498115,3014.2,3013.5,2.79498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815719398,0.00498115,3014.2,3013.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815719596,0.4285,3013.8,3013.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815719806,0.00498115,3014.2,3013.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815720197,0.00498115,3014.2,3014.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765815720504,1.4597,3013.6,3013.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815720799,1.4597,3013.6,3012.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765815721100,0.7596,3012.9,3012.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765815721398,1.4597,3012.1,3012.0,1.16291479]
["bitfinex-derivatives","ETHF0:USTF0",1765815721600,0.76230995,3012.1,3012.0,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1765815721902,1.50050995,3012.1,3012.0,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1765815722599,1.4978,3011.8,3011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815722896,1.4978,3011.8,3011.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765815723098,0.4473,3012.0,3011.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765815723490,0.00270995,3012.1,3012.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765815723694,0.00270995,3012.1,3012.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765815724001,0.00270995,3012.1,3011.7,0.17100115]
["bitfinex-derivatives","ETHF0:USTF0",1765815724398,0.00270995,3012.1,3011.7,2.63100115]
["bitfinex-derivatives","ETHF0:USTF0",1765815724699,0.45000995,3012.1,3011.7,2.46498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815724896,0.45000995,3012.1,3011.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815725490,2.43334899,3012.1,3011.0,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1765815725690,2.43334899,3012.1,3011.0,0.89269423]
["bitfinex-derivatives","ETHF0:USTF0",1765815725903,0.4473,3011.4,3011.0,0.89269423]
["bitfinex-derivatives","ETHF0:USTF0",1765815726096,0.4473,3011.4,3011.0,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1765815728108,2.43063904,3011.4,3009.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1765815728409,1.98333904,3011.0,3009.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765815728702,0.4473,3011.4,3008.9,2.36966366]
["bitfinex-derivatives","ETHF0:USTF0",1765815728703,0.4473,3010.0,3008.9,2.36966366]
["bitfinex-derivatives","ETHF0:USTF0",1765815728908,0.4473,3010.0,3008.9,4.70966366]
["bitfinex-derivatives","ETHF0:USTF0",1765815729098,0.00498115,3009.8,3009.1,0.0033208]
["bitfinex-derivatives","ETHF0:USTF0",1765815729299,0.00498115,3009.8,3009.1,2.7033208]
["bitfinex-derivatives","ETHF0:USTF0",1765815729300,0.00875496,3009.8,3009.1,2.7033208]
["bitfinex-derivatives","ETHF0:USTF0",1765815729502,0.4473,3009.3,3009.1,1.1733208]
["bitfinex-derivatives","ETHF0:USTF0",1765815729700,0.4473,3009.3,3007.7,2.36966366]
["bitfinex-derivatives","ETHF0:USTF0",1765815729898,0.4473,3009.3,3007.9,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815730105,0.4473,3009.3,3008.3,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815730304,0.00875496,3009.8,3008.7,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815730500,0.00875496,3009.8,3008.7,4.67333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815730709,0.00875496,3009.8,3009.1,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815730906,0.4473,3011.4,3010.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765815731112,0.4473,3011.4,3010.0,4.76944904]
["bitfinex-derivatives","ETHF0:USTF0",1765815731312,0.4473,3011.4,3010.0,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1765815731509,0.4473,3011.4,3010.0,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1765815731809,1.98333904,3011.1,3009.4,2.53580366]
["bitfinex-derivatives","ETHF0:USTF0",1765815732001,0.00498115,3010.6,3009.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815732200,0.4473,3010.0,3009.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815732909,6.4473,3010.0,3008.7,0.1696743]
["bitfinex-derivatives","ETHF0:USTF0",1765815733107,0.4473,3010.0,3008.7,2.9796743]
["bitfinex-derivatives","ETHF0:USTF0",1765815733899,0.4473,3010.0,3008.7,43.7796743]
["bitfinex-derivatives","ETHF0:USTF0",1765815735511,0.4473,3010.0,3008.8,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815735702,0.4473,3010.0,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765815735902,0.4473,3010.0,3009.2,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1765815736606,0.4473,3010.0,3009.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765815737902,0.4473,3010.0,3009.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765815738298,0.00498115,3010.6,3009.2,2.60615]
["bitfinex-derivatives","ETHF0:USTF0",1765815739301,0.00498115,3010.6,3009.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765815739515,0.00498115,3010.6,3009.6,2.60613]
["bitfinex-derivatives","ETHF0:USTF0",1765815740508,0.00498115,3010.6,3009.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1765815740711,0.00498115,3010.6,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765815740911,0.00498115,3010.6,3009.7,6.24189274]
["bitfinex-derivatives","ETHF0:USTF0",1765815741121,0.4473,3011.4,3010.1,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815741307,0.4473,3011.4,3010.2,4.34747133]
["bitfinex-derivatives","ETHF0:USTF0",1765815741511,1.98333904,3011.2,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765815741718,1.98333904,3011.2,3009.9,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1765815741919,0.4473,3010.0,3009.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765815742116,0.4473,3010.0,3009.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815742811,1.98333904,3009.9,3008.7,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1765815743019,1.98333904,3009.9,3008.7,1.4934943]
["bitfinex-derivatives","ETHF0:USTF0",1765815743316,0.61341,3010.0,3008.7,1.4934943]
["bitfinex-derivatives","ETHF0:USTF0",1765815743317,0.4473,3009.3,3008.7,1.4934943]
["bitfinex-derivatives","ETHF0:USTF0",1765815743720,1.98333904,3009.1,3007.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1765815743921,0.00498115,3008.5,3007.4,40.96625]
["bitfinex-derivatives","ETHF0:USTF0",1765815744120,0.00498115,3008.5,3007.4,43.76625]
["bitfinex-derivatives","ETHF0:USTF0",1765815744511,0.00498115,3008.5,3007.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815744712,0.00498115,3008.5,3007.7,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1765815744918,0.00744882,3008.5,3007.7,2.79004111]
["bitfinex-derivatives","ETHF0:USTF0",1765815745114,0.00744882,3008.5,3007.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765815745317,0.00744882,3008.5,3008.0,1.98333904]
["bitfinex-derivatives","ETHF0:USTF0",1765815745516,0.00744882,3008.5,3008.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765815746024,0.16613,3009.6,3008.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765815746025,0.4473,3010.0,3008.1,6.60493396]
["bitfinex-derivatives","ETHF0:USTF0",1765815746321,0.4473,3010.0,3008.1,9.20493396]
["bitfinex-derivatives","ETHF0:USTF0",1765815746821,0.4473,3010.0,3008.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765815747022,0.00498115,3009.6,3009.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815747227,0.00361784,3010.0,3009.0,0.49498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815747415,0.00361784,3010.0,3009.1,4.32201418]
["bitfinex-derivatives","ETHF0:USTF0",1765815747615,0.00361784,3010.0,3009.1,5.11201418]
["bitfinex-derivatives","ETHF0:USTF0",1765815748216,0.00498115,3009.9,3009.1,7.36550922]
["bitfinex-derivatives","ETHF0:USTF0",1765815748414,0.00361784,3010.0,3009.1,8.55550922]
["bitfinex-derivatives","ETHF0:USTF0",1765815748721,1.784e-05,3010.0,3009.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1765815748915,0.4473,3011.4,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765815749118,0.4473,3011.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765815749316,0.00498115,3011.2,3010.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815749517,0.00498115,3011.2,3010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815749926,0.00794488,3011.2,3010.6,40.80268909]
["bitfinex-derivatives","ETHF0:USTF0",1765815750625,0.4304,3010.7,3010.6,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1765815752925,0.4304,3010.7,3009.3,43.49186366]
["bitfinex-derivatives","ETHF0:USTF0",1765815753122,0.4304,3010.7,3009.3,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765815753321,0.4304,3010.7,3009.4,4.38861448]
["bitfinex-derivatives","ETHF0:USTF0",1765815753530,0.4304,3010.7,3009.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1765815753726,0.4304,3010.7,3009.8,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1765815753927,0.00794488,3011.2,3009.8,1.15334344]
["bitfinex-derivatives","ETHF0:USTF0",1765815754132,0.00794488,3011.2,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765815754335,0.00794488,3011.2,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765815754638,0.00794488,3011.2,3010.4,2.63609]
["bitfinex-derivatives","ETHF0:USTF0",1765815754838,0.00794488,3011.2,3010.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765815755136,0.4424,3010.7,3009.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815755342,0.4424,3010.7,3009.9,0.91498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815755541,0.00794488,3011.2,3010.0,4.52344592]
["bitfinex-derivatives","ETHF0:USTF0",1765815755729,0.00794488,3011.2,3010.0,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1765815756536,0.00794488,3011.2,3010.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765815756537,0.4424,3010.7,3010.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765815756741,0.4424,3010.7,3010.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765815758943,0.4424,3010.7,3009.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815758944,0.4424,3010.7,3009.9,0.17110115]
["bitfinex-derivatives","ETHF0:USTF0",1765815759135,0.4424,3010.7,3010.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765815759337,0.00794488,3011.2,3010.0,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1765815759836,0.00794488,3011.2,3010.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765815760037,0.00794488,3011.2,3010.0,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1765815760930,0.17399488,3011.2,3010.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765815761339,0.4424,3010.7,3010.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765815762245,0.16608,3010.6,3010.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765815765144,1.4162,3010.1,3010.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765815766741,1.4162,3010.0,3009.9,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815766939,1.4162,3009.9,3008.7,2.53584366]
["bitfinex-derivatives","ETHF0:USTF0",1765815767146,1.4162,3009.9,3008.7,4.15584366]
["bitfinex-derivatives","ETHF0:USTF0",1765815767554,1.4162,3009.9,3008.7,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1765815767847,0.44738115,3009.6,3009.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815768038,0.44738115,3009.6,3009.0,0.86498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815768241,1.4162,3009.1,3009.0,0.86498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815769046,1.4162,3009.1,3009.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815771450,0.61352115,3009.6,3009.0,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815771952,0.00498115,3009.6,3009.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815772350,0.4424,3010.2,3009.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765815772645,0.60847,3010.7,3010.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815773040,0.4424,3010.2,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1765815773256,0.4424,3010.2,3009.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1765815773552,0.16901373,3011.2,3010.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765815773848,0.4424,3010.8,3010.6,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815774045,0.6965,3009.2,3009.1,2.36966366]
["bitfinex-derivatives","ETHF0:USTF0",1765815774244,0.4424,3009.6,3008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765815774444,0.4424,3009.6,3008.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1765815774845,0.4424,3009.6,3008.2,40.96621]
["bitfinex-derivatives","ETHF0:USTF0",1765815775044,0.00498115,3009.5,3008.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815776655,0.17112115,3009.5,3008.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815776841,0.16615,3009.4,3008.8,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815777042,0.16618,3008.7,3007.3,3.23284849]
["bitfinex-derivatives","ETHF0:USTF0",1765815777247,2.25053794,3009.2,3007.3,3.23284849]
["bitfinex-derivatives","ETHF0:USTF0",1765815777248,0.16619,3008.5,3007.3,3.00076891]
["bitfinex-derivatives","ETHF0:USTF0",1765815777841,0.16619,3008.5,3007.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765815778045,0.16901041,3008.5,3007.3,2.73389039]
["bitfinex-derivatives","ETHF0:USTF0",1765815778245,0.1662,3008.4,3007.3,2.73389039]
["bitfinex-derivatives","ETHF0:USTF0",1765815780453,0.6965,3007.4,3007.3,2.73389039]
["bitfinex-derivatives","ETHF0:USTF0",1765815780853,1.4162,3007.4,3007.3,2.73389039]
["bitfinex-derivatives","ETHF0:USTF0",1765815781153,1.4162,3007.4,3006.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765815781452,1.4162,3007.4,3006.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765815781649,1.4162,3007.4,3006.1,2.65633]
["bitfinex-derivatives","ETHF0:USTF0",1765815782049,1.4162,3007.4,3006.1,2.65901153]
["bitfinex-derivatives","ETHF0:USTF0",1765815784255,0.00498115,3007.7,3006.5,2.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1765815784458,0.00498115,3007.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765815784657,0.00498115,3007.7,3006.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765815785061,0.00498115,3007.7,3006.6,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765815785454,0.00498115,3007.7,3006.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815785660,0.00498115,3007.7,3007.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815785960,0.00282041,3008.5,3007.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1765815786255,0.00282041,3008.5,3007.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1765815786460,0.00282041,3008.5,3007.6,0.19624]
["bitfinex-derivatives","ETHF0:USTF0",1765815786863,0.00282041,3008.5,3007.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815786864,0.00498115,3008.4,3007.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815787064,0.00498115,3008.4,3007.7,2.84498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815787465,0.00498115,3008.4,3007.7,0.28498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815787758,0.00498115,3008.4,3007.7,2.39498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815788260,0.00498115,3008.4,3007.7,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815788466,0.00498115,3008.4,3007.7,2.07498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815789566,0.00498115,3008.4,3007.7,0.33498115]
["bitfinex-derivatives","ETHF0:USTF0",1765815789860,0.00498115,3008.4,3006.3,2.96207958]
["bitfinex-derivatives","ETHF0:USTF0",1765815789861,0.4292,3007.9,3006.2,2.96207958]
["bitfinex-derivatives","ETHF0:USTF0",1765815790163,0.16626,3007.4,3006.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765815793071,0.4292,3007.9,3006.2,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1765815793375,0.4292,3007.9,3006.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765815793554,0.4292,3007.9,3006.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765815794158,0.4292,3007.9,3006.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765815794362,0.00498115,3008.4,3006.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815794568,0.00498115,3008.4,3006.9,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1765815795365,0.16621,3008.3,3006.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815795566,0.16624,3007.7,3006.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1765815795757,0.16624,3007.7,3006.3,2.57632]
["bitfinex-derivatives","ETHF0:USTF0",1765815796062,0.4292,3007.9,3006.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1765815796253,0.4292,3007.9,3006.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815796766,0.4292,3007.9,3006.9,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1765815796964,0.4292,3007.9,3006.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765815797864,0.4292,3007.9,3006.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1765815798063,0.16624,3007.7,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765815798265,0.4292,3007.9,3006.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765815798469,0.4292,3007.9,3006.6,2.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765815799269,0.59543,3007.9,3006.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765815799567,0.16624,3007.7,3006.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765815802964,0.16625,3007.6,3006.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765815803671,0.16625,3007.5,3006.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765815805262,0.4292,3007.2,3006.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765815805461,0.6966,3006.7,3006.1,0.00268153]
["bitfinex-derivatives","ETHF0:USTF0",1765815805771,0.00498115,3006.7,3006.1,2.76268153]
["bitfinex-derivatives","ETHF0:USTF0",1765815807273,0.4292,3006.6,3006.1,2.76268153]
["bitfinex-derivatives","ETHF0:USTF0",1765815807875,0.4292,3006.6,3006.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765815808266,1.4293,3006.2,3006.1,0.00268153]
["bitfinex-derivatives","ETHF0:USTF0",1765815808471,1.43317973,3006.2,3005.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1765815808673,1.43317973,3006.2,3005.4,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1765815809372,1.43317973,3006.2,3005.4,3.0193359]
["bitfinex-derivatives","ETHF0:USTF0",1765815809674,0.70047973,3006.2,3005.4,3.0193359]
["bitfinex-derivatives","ETHF0:USTF0",1765815810476,0.00387973,3006.2,3006.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765815811175,0.00387973,3006.2,3006.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765815811371,0.00498115,3006.7,3006.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765815811581,0.00498115,3006.7,3006.6,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765815811877,0.98488104,3008.3,3006.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765815812073,0.16621,3008.3,3007.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815812378,0.16972151,3008.3,3007.8,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1765815812673,1.4127,3007.9,3007.8,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1765815813076,0.00498977,3008.2,3007.8,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1765815813270,0.00498977,3008.2,3008.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815814375,0.00498977,3008.2,3008.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815815174,0.00498977,3008.2,3007.8,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1765815815572,0.00498977,3008.2,3008.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815815772,0.00498977,3008.2,3008.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815816278,0.00498977,3008.2,3008.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815816679,0.00498977,3008.2,3008.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815817974,0.00498977,3008.2,3008.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815818776,0.00498977,3008.2,3008.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815819784,0.4492,3009.0,3008.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815820079,0.4492,3009.6,3008.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815820984,0.4575201,3009.6,3008.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815821981,0.4575201,3009.6,3008.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1765815822177,0.4575201,3009.6,3008.0,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1765815822485,0.16615,3009.3,3008.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1765815822979,1.98935961,3009.5,3008.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765815823180,0.16617,3008.9,3008.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765815823972,1.4127,3008.1,3007.8,0.00275812]
["bitfinex-derivatives","ETHF0:USTF0",1765815824179,0.4497,3008.4,3007.8,0.43275812]
["bitfinex-derivatives","ETHF0:USTF0",1765815825283,0.4497,3009.0,3008.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815825475,2.90653837,3010.0,3008.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815825476,0.16612,3009.9,3008.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815826189,0.0083201,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815826486,0.0083201,3009.6,3009.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815826686,0.0083201,3009.6,3009.2,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815827082,0.0083201,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815827282,0.0083201,3009.6,3009.2,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815827483,0.4580201,3009.6,3009.2,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815828291,1.4127,3009.3,3009.2,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815828883,1.4127,3009.3,3008.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1765815829383,1.4127,3009.3,3008.1,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1765815829584,3.40205961,3009.3,3008.1,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1765815829784,1.4127,3009.3,3008.1,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1765815830085,1.4127,3009.3,3008.4,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815830282,1.57885,3009.3,3008.4,0.47498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815830591,0.4580201,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815830787,0.0083201,3009.6,3009.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815830994,0.0083201,3009.6,3008.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1765815831191,0.4580201,3009.6,3008.7,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1765815831384,0.4580201,3009.6,3008.7,2.64618]
["bitfinex-derivatives","ETHF0:USTF0",1765815831585,0.4580201,3009.6,3008.7,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1765815831988,0.0083201,3009.6,3009.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815832296,0.4497,3010.8,3010.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815832587,0.61577,3010.8,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1765815832786,0.61577,3010.8,3009.4,2.89614]
["bitfinex-derivatives","ETHF0:USTF0",1765815832988,0.61577,3010.8,3009.4,4.71935961]
["bitfinex-derivatives","ETHF0:USTF0",1765815833390,0.00498977,3010.4,3009.8,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815834593,1.4127,3009.9,3009.8,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815835097,1.4127,3009.5,3009.4,0.00315829]
["bitfinex-derivatives","ETHF0:USTF0",1765815835496,1.4127,3009.5,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815835698,1.4127,3009.5,3008.5,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1765815835993,1.4127,3009.5,3008.7,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815836193,1.4127,3009.5,3008.7,0.44498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815836497,0.4497,3009.0,3008.7,0.44770643]
["bitfinex-derivatives","ETHF0:USTF0",1765815840195,0.6991,3008.8,3008.7,0.44770643]
["bitfinex-derivatives","ETHF0:USTF0",1765815840400,1.4127,3008.8,3008.7,0.00770643]
["bitfinex-derivatives","ETHF0:USTF0",1765815840600,0.6991,3008.8,3008.7,0.00770643]
["bitfinex-derivatives","ETHF0:USTF0",1765815840900,0.4497,3009.6,3008.7,0.00770643]
["bitfinex-derivatives","ETHF0:USTF0",1765815840901,0.1661,3010.3,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815841095,0.00498977,3010.4,3010.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765815842096,0.00498977,3010.4,3010.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765815842295,0.00498977,3010.4,3009.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1765815842496,0.00498977,3010.4,3009.7,42.40613]
["bitfinex-derivatives","ETHF0:USTF0",1765815843001,0.00498977,3010.4,3010.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815843605,0.00422081,3010.8,3010.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815843792,0.00422081,3010.8,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765815843997,0.42352081,3010.8,3010.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765815844492,0.42851058,3010.8,3010.1,2.90108977]
["bitfinex-derivatives","ETHF0:USTF0",1765815844692,0.42851058,3010.8,3010.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815844896,1.1859,3010.2,3010.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815845294,0.4193,3010.2,3010.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815845490,0.42851058,3010.8,3010.1,1.50098977]
["bitfinex-derivatives","ETHF0:USTF0",1765815847001,0.4193,3010.2,3010.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815847203,0.42851058,3010.8,3010.1,1.50098977]
["bitfinex-derivatives","ETHF0:USTF0",1765815847499,0.00921058,3010.8,3010.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815849698,0.16601,3011.8,3010.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765815850607,0.16602,3011.6,3010.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815850805,0.00498132,3011.2,3010.1,2.29498977]
["bitfinex-derivatives","ETHF0:USTF0",1765815851497,0.00498132,3011.2,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1765815851692,0.00498132,3011.2,3010.3,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765815852611,0.00498132,3011.2,3011.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815852902,0.00498132,3011.2,3011.1,1.49883298]
["bitfinex-derivatives","ETHF0:USTF0",1765815855105,0.77158132,3011.2,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815855298,1.49378132,3011.2,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815855693,0.77158132,3011.2,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815855901,0.00498132,3011.2,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815856103,0.00498132,3011.2,3011.1,1.49883298]
["bitfinex-derivatives","ETHF0:USTF0",1765815857109,0.00304516,3011.6,3011.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815857400,0.00304516,3011.6,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815858005,0.4193,3012.6,3011.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815858204,0.17096132,3012.4,3011.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815858402,1.4888,3011.8,3011.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815858705,0.7666,3011.2,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815858899,1.49113819,3011.2,3011.1,0.00283298]
["bitfinex-derivatives","ETHF0:USTF0",1765815859503,7.49113819,3011.2,3009.7,2.15167307]
["bitfinex-derivatives","ETHF0:USTF0",1765815859702,0.42428132,3010.8,3010.4,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815860006,0.42428132,3010.8,3010.4,0.71498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815860705,0.42428132,3010.8,3010.4,0.7174927]
["bitfinex-derivatives","ETHF0:USTF0",1765815861905,0.00498132,3010.8,3010.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815862809,0.00498132,3010.8,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815862810,1.91308132,3010.8,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815863111,1.91308132,3010.8,3010.4,0.6574927]
["bitfinex-derivatives","ETHF0:USTF0",1765815863307,0.00498132,3010.8,3010.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815863608,0.00498132,3010.8,3010.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1765815864115,0.00498132,3010.8,3010.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765815864311,0.00498132,3010.8,3010.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765815865403,0.7666,3010.5,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815865602,0.42428132,3010.8,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815865603,0.42428132,3010.8,3010.4,1.3871927]
["bitfinex-derivatives","ETHF0:USTF0",1765815867004,0.42428132,3010.8,3010.4,0.6474927]
["bitfinex-derivatives","ETHF0:USTF0",1765815867005,1.9081,3010.5,3010.4,0.6474927]
["bitfinex-derivatives","ETHF0:USTF0",1765815867203,1.9081,3010.5,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815868106,0.7666,3010.5,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815868310,1.4888,3010.5,3010.4,0.0074927]
["bitfinex-derivatives","ETHF0:USTF0",1765815869410,1.4888,3010.5,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1765815869607,1.4888,3010.5,3009.4,2.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765815870007,1.65488,3010.5,3009.4,2.59614]
["bitfinex-derivatives","ETHF0:USTF0",1765815870411,1.65488,3010.5,3009.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815870612,1.65488,3010.5,3009.6,2.51498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815870811,1.4888,3010.5,3009.6,2.51498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815871013,0.7666,3010.5,3010.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765815871214,0.42428132,3010.8,3010.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765815872015,1.1395,3010.5,3010.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765815872215,1.1395,3010.5,3009.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815872416,1.1395,3010.5,3009.6,2.73498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815872617,1.1395,3010.5,3009.6,1.53498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815873318,1.1395,3010.5,3009.6,2.35498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815873612,1.1395,3010.5,3009.6,1.04498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815873817,1.4557,3009.7,3009.6,1.04498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815874006,1.4557,3009.7,3009.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815874710,1.878,3009.5,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1765815875013,1.878,3009.5,3008.5,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1765815875215,1.878,3009.5,3008.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765815875709,1.878,3009.5,3008.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815875917,1.878,3009.5,3008.7,0.49498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815877413,1.878,3009.5,3008.7,2.71498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815878518,1.1395,3009.5,3008.7,2.71498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815878719,0.4223,3010.0,3009.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815879117,0.4223,3010.0,3009.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815879314,1.1395,3010.0,3009.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765815879615,1.1395,3010.0,3009.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765815879818,0.7172,3009.4,3009.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765815881016,0.4223,3010.0,3009.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815881716,0.4223,3010.0,3009.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815881914,1.1395,3009.5,3008.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765815882115,1.1395,3009.5,3008.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765815882314,1.878,3009.0,3008.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1765815882620,1.88180191,3009.0,3008.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1765815883316,1.4557,3008.6,3008.5,0.00420469]
["bitfinex-derivatives","ETHF0:USTF0",1765815883513,1.4557,3008.6,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765815883514,0.4223,3008.5,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1765815883709,0.4223,3008.5,3008.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815883914,0.42610191,3009.0,3008.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815884522,0.42610191,3009.0,3008.4,3.84239354]
["bitfinex-derivatives","ETHF0:USTF0",1765815884822,0.42610191,3009.0,3008.4,1.64239354]
["bitfinex-derivatives","ETHF0:USTF0",1765815885019,0.42610191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815885224,0.00380191,3009.0,3008.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815885419,0.00380191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815885619,1.14330191,3009.0,3008.4,0.00399354]
["bitfinex-derivatives","ETHF0:USTF0",1765815885820,0.42610191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815886020,0.00380191,3009.0,3008.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815886717,0.00380191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815887123,1.14330191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815887318,0.42610191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815887518,0.00380191,3009.0,3008.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815888323,1.14330191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815888626,0.00380191,3009.0,3008.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815889623,0.00380191,3009.0,3008.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815890521,1.88180191,3009.0,3008.4,0.00399354]
["bitfinex-derivatives","ETHF0:USTF0",1765815891829,1.878,3008.5,3008.4,0.00399354]
["bitfinex-derivatives","ETHF0:USTF0",1765815892124,1.878,3008.5,3007.0,3.45315958]
["bitfinex-derivatives","ETHF0:USTF0",1765815892318,1.878,3008.5,3007.0,43.28628]
["bitfinex-derivatives","ETHF0:USTF0",1765815892319,1.4557,3007.8,3007.0,43.28628]
["bitfinex-derivatives","ETHF0:USTF0",1765815892519,0.00498132,3007.7,3007.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765815892918,0.00498132,3007.7,3007.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815893521,0.00498132,3007.7,3007.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815893730,0.00498132,3007.7,3007.6,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1765815894833,0.00498132,3007.7,3007.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765815895031,0.00498132,3007.7,3007.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765815895825,0.72218132,3007.7,3007.0,0.00420205]
["bitfinex-derivatives","ETHF0:USTF0",1765815896031,0.72218132,3007.7,3007.0,2.57420205]
["bitfinex-derivatives","ETHF0:USTF0",1765815898932,0.72218132,3007.7,3005.7,4.14691141]
["bitfinex-derivatives","ETHF0:USTF0",1765815898933,1.4557,3007.1,3005.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765815899330,1.62197,3007.1,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765815899526,1.62197,3007.1,3005.6,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1765815899831,1.62197,3007.1,3005.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1765815900130,1.62197,3007.1,3005.7,2.93635]
["bitfinex-derivatives","ETHF0:USTF0",1765815900431,0.17122132,3007.7,3007.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815900631,0.00498132,3007.7,3007.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765815901426,0.7172,3007.1,3006.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765815901641,0.00498132,3007.7,3006.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765815901831,0.00498132,3007.7,3006.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1765815902033,0.00498132,3007.7,3006.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765815902232,0.00498132,3007.7,3006.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765815902233,0.16626,3007.4,3006.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765815902427,0.00498132,3007.7,3006.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765815902632,0.17122132,3007.7,3006.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765815902934,0.16625,3007.5,3006.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765815903332,0.00498132,3007.7,3006.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1765815904329,0.00498132,3007.7,3007.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765815904528,0.00498132,3007.7,3007.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815905531,1.975,3008.4,3007.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815905532,0.00380191,3009.0,3008.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765815905733,0.00380191,3009.0,3008.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765815906333,0.00380191,3009.0,3008.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815906640,0.00498132,3009.3,3009.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815906842,0.74418132,3009.3,3008.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815907541,0.7392,3008.7,3008.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815907741,0.00246286,3008.7,3008.6,1.41918132]
["bitfinex-derivatives","ETHF0:USTF0",1765815908344,0.00246286,3008.7,3008.6,0.70428132]
["bitfinex-derivatives","ETHF0:USTF0",1765815908844,1.48616286,3008.7,3008.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815909942,0.00246286,3008.7,3008.6,1.41918132]
["bitfinex-derivatives","ETHF0:USTF0",1765815911748,1.48616286,3008.7,3008.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815912345,0.00246286,3008.7,3008.6,1.41918132]
["bitfinex-derivatives","ETHF0:USTF0",1765815913048,0.00498132,3009.3,3009.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815913549,0.467,3010.3,3009.2,10.35035]
["bitfinex-derivatives","ETHF0:USTF0",1765815913743,0.4223,3010.8,3009.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815913944,0.00320665,3010.8,3009.6,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765815914240,0.00320665,3010.8,3009.6,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765815914747,0.00498132,3010.5,3009.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815914944,0.00498132,3010.5,3010.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815915246,0.00320665,3010.8,3010.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815915548,0.74240665,3010.8,3010.7,0.00291036]
["bitfinex-derivatives","ETHF0:USTF0",1765815915746,0.00320665,3010.8,3010.7,1.41711036]
["bitfinex-derivatives","ETHF0:USTF0",1765815916247,0.00320665,3010.8,3010.7,0.00291036]
["bitfinex-derivatives","ETHF0:USTF0",1765815916443,1.48690665,3010.8,3010.7,0.00291036]
["bitfinex-derivatives","ETHF0:USTF0",1765815916940,1.48690665,3010.8,3010.7,0.70221036]
["bitfinex-derivatives","ETHF0:USTF0",1765815916941,0.00320665,3010.8,3010.7,0.70221036]
["bitfinex-derivatives","ETHF0:USTF0",1765815917141,0.00320665,3010.8,3010.7,1.41711036]
["bitfinex-derivatives","ETHF0:USTF0",1765815919548,0.00320665,3010.8,3010.7,0.70221036]
["bitfinex-derivatives","ETHF0:USTF0",1765815919743,0.00320665,3010.8,3010.7,1.41711036]
["bitfinex-derivatives","ETHF0:USTF0",1765815920249,7.90920665,3010.8,3010.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815920546,1.90920665,3010.8,3010.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815921046,1.48690665,3010.8,3010.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815921243,0.74240665,3010.8,3010.2,0.46368725]
["bitfinex-derivatives","ETHF0:USTF0",1765815923251,0.00320665,3010.8,3010.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815924855,0.74240665,3010.8,3010.2,0.46368725]
["bitfinex-derivatives","ETHF0:USTF0",1765815925048,0.00320665,3010.8,3010.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815925353,0.16601,3011.8,3011.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765815926350,0.00498132,3011.7,3011.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765815926550,0.74418132,3011.7,3011.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815926753,0.00498132,3011.7,3011.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765815927547,0.7392,3011.5,3010.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815928158,0.00498132,3011.7,3011.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765815928453,0.00498132,3011.7,3011.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815928749,0.00498132,3011.7,3010.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815928750,0.7392,3011.5,3010.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815929056,0.90523,3011.5,3010.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765815929845,0.00498132,3011.7,3011.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765815930046,0.00498132,3011.7,3011.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765815930252,0.00498132,3011.7,3011.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765815931149,0.71898132,3011.7,3011.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765815931345,0.714,3011.5,3010.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1765815931545,0.714,3011.5,3010.8,3.42736]
["bitfinex-derivatives","ETHF0:USTF0",1765815931756,0.00498132,3011.7,3011.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765815932154,0.00498132,3011.7,3011.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765815933962,0.7037,3011.5,3011.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765815934350,0.00498132,3011.7,3011.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765815935355,0.00498132,3011.7,3011.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815935859,0.7037,3011.5,3011.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765815936053,0.00498132,3011.7,3011.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765815937061,0.00498132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815937262,0.70868132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815937654,0.00498132,3011.7,3011.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815938162,0.70868132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815938361,1.45438132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815939051,1.45438132,3011.7,3011.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815939458,0.7037,3011.5,3011.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765815939659,0.00498132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815939869,0.00498132,3011.7,3011.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815942655,0.00498132,3011.7,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815942656,0.16608,3010.7,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815942859,3.93549631,3011.3,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815943162,2.76341003,3011.3,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815943362,1.95027783,3011.3,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815943564,0.9791822,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815943861,2.76342003,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815944169,0.8131322,3011.1,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815945069,2.76342003,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815946869,0.9791822,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815947063,2.76342003,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815947263,0.9791822,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815948172,0.16605,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815949869,2.59737003,3011.4,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815950068,4.74537135,3011.7,3011.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815950275,3.93223915,3011.7,3011.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815950570,2.14800132,3011.7,3011.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815950769,0.17100132,3011.7,3011.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815951873,0.17100132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815952077,0.87470132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815952471,0.70868132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815952671,0.00498132,3011.7,3011.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815952874,0.00498132,3011.7,3011.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765815953070,0.00498132,3011.7,3010.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1765815953071,0.7037,3010.3,3009.5,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765815953273,0.145,3011.5,3010.2,1.48928725]
["bitfinex-derivatives","ETHF0:USTF0",1765815953274,1.95028783,3011.2,3010.2,1.48928725]
["bitfinex-derivatives","ETHF0:USTF0",1765815953475,1.95028783,3011.2,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815953476,1.4494,3010.3,3010.2,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1765815955777,1.4494,3010.2,3009.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815956275,1.4494,3009.6,3009.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815956579,1.4494,3009.1,3009.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815956883,1.45334711,3009.1,3009.0,0.41940177]
["bitfinex-derivatives","ETHF0:USTF0",1765815957781,1.45334711,3009.1,3009.0,0.00250177]
["bitfinex-derivatives","ETHF0:USTF0",1765815958081,0.00394711,3009.1,3009.0,1.90630177]
["bitfinex-derivatives","ETHF0:USTF0",1765815958576,0.00498132,3009.4,3009.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815958978,1.926,3010.4,3009.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765815959375,0.16607,3010.7,3009.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815959574,0.16608,3010.6,3009.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765815959979,0.00498132,3010.3,3010.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765815960883,0.00498132,3010.3,3010.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765815961084,0.70868132,3010.3,3010.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815961277,1.45438132,3010.3,3009.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815961775,0.7222,3009.7,3009.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765815962283,1.4468,3009.1,3009.0,0.00250177]
["bitfinex-derivatives","ETHF0:USTF0",1765815963087,1.4468,3008.8,3008.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815963279,0.3543,3009.6,3008.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815963483,0.16613,3009.6,3008.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765815963676,1.7341,3010.2,3008.6,1.98521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815963880,1.7341,3010.2,3008.6,4.76521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815964079,1.7341,3010.2,3008.6,4.76858242]
["bitfinex-derivatives","ETHF0:USTF0",1765815964383,0.00498132,3009.7,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815967682,1.4468,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815968184,0.17111132,3009.7,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815968379,0.00498132,3009.7,3009.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765815969385,0.00289891,3010.7,3009.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765815970283,0.00498132,3010.5,3009.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765815971091,0.00498132,3010.5,3010.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765815971384,0.7222,3010.3,3010.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815971577,1.4468,3010.3,3009.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815971888,0.7222,3009.7,3009.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815972189,0.7222,3009.7,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815972391,0.1661,3010.2,3009.1,0.16498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815972585,0.00498132,3010.5,3009.1,0.16498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815972784,0.00498132,3010.5,3009.3,1.98521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815972988,0.00498132,3010.5,3009.3,4.57521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815973393,0.00498132,3010.5,3009.3,2.50521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815973687,0.00498132,3010.5,3009.3,2.08521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815973883,0.00498132,3010.5,3009.3,1.98521848]
["bitfinex-derivatives","ETHF0:USTF0",1765815974083,0.00498132,3010.5,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815974084,0.1661,3010.3,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815974282,0.1661,3010.3,3009.1,0.01498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815974685,0.1661,3010.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815974893,0.16611,3010.0,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815975384,1.98521848,3010.3,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815975385,0.16612,3009.8,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815975691,1.4468,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815975883,0.7222,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815976280,1.4468,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815977386,1.367,3009.8,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815977593,0.17107132,3010.5,3009.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815977795,0.16609,3010.4,3009.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815979197,0.7222,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815979395,1.4468,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815979796,0.7222,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815980092,1.4468,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815981393,1.4468,3008.7,3007.8,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1765815981587,1.4468,3008.7,3007.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815981789,0.16619,3008.6,3007.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765815982383,0.00498132,3008.5,3007.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815982590,0.7222,3008.0,3007.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815982792,1.45002955,3008.0,3007.9,0.00920558]
["bitfinex-derivatives","ETHF0:USTF0",1765815983192,1.45002955,3008.0,3007.9,1.44220558]
["bitfinex-derivatives","ETHF0:USTF0",1765815983193,0.00322955,3008.0,3007.9,1.44220558]
["bitfinex-derivatives","ETHF0:USTF0",1765815983691,0.00322955,3008.0,3007.9,0.70850558]
["bitfinex-derivatives","ETHF0:USTF0",1765815984585,0.00322955,3008.0,3007.9,0.00920558]
["bitfinex-derivatives","ETHF0:USTF0",1765815985389,0.00322955,3008.0,3007.9,1.44220558]
["bitfinex-derivatives","ETHF0:USTF0",1765815986794,0.00498132,3008.5,3008.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1765815986998,2.738,3009.8,3008.4,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765815987194,2.90412,3009.8,3008.4,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765815987688,2.90677331,3009.8,3008.4,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765815987892,0.00265331,3009.8,3009.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765815988505,1.08005,3011.1,3010.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765815988812,0.914,3011.1,3010.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765815989490,0.00498132,3010.9,3010.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765815990794,0.00498132,3010.9,3010.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1765815991004,0.00498132,3010.9,3010.8,1.87857283]
["bitfinex-derivatives","ETHF0:USTF0",1765815991602,1.46728132,3010.9,3010.8,0.00247283]
["bitfinex-derivatives","ETHF0:USTF0",1765815991799,0.00498132,3010.9,3010.8,0.42437283]
["bitfinex-derivatives","ETHF0:USTF0",1765815992003,0.00498132,3010.9,3010.8,1.86807283]
["bitfinex-derivatives","ETHF0:USTF0",1765815992600,1.48068132,3010.9,3010.8,0.00247283]
["bitfinex-derivatives","ETHF0:USTF0",1765815993102,0.00498132,3010.9,3010.8,1.12327283]
["bitfinex-derivatives","ETHF0:USTF0",1765815993506,0.00498132,3010.9,3010.8,1.86807283]
["bitfinex-derivatives","ETHF0:USTF0",1765815994007,0.16601,3011.8,3011.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765815994308,0.16601,3011.8,3010.8,0.42437283]
["bitfinex-derivatives","ETHF0:USTF0",1765815994309,0.16602,3011.7,3010.8,0.42437283]
["bitfinex-derivatives","ETHF0:USTF0",1765815994991,0.16602,3011.7,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815994992,0.1693236,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815995198,1.4757,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815995395,0.0033036,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815995606,0.16604,3011.3,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815995806,0.0033036,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815997813,1.4757,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815999006,0.7331,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765815999617,0.16603,3011.4,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816000114,0.7331,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816000314,1.4757,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816000818,0.89913,3011.4,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816002618,1.4757,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816003521,0.0033036,3011.6,3011.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765816003726,0.0033036,3011.6,3011.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765816003922,1.4790036,3011.6,3011.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816004119,0.0033036,3011.6,3011.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765816005219,0.0033036,3011.6,3011.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816005419,0.0033036,3011.6,3011.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765816005625,0.7364036,3011.6,3011.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816006019,0.0033036,3011.6,3011.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816006426,0.16594,3013.2,3011.6,7.60972]
["bitfinex-derivatives","ETHF0:USTF0",1765816006726,0.16594,3013.1,3011.6,4.08972]
["bitfinex-derivatives","ETHF0:USTF0",1765816007327,0.22373749,3012.9,3011.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765816007529,5.53140764,3012.8,3011.6,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765816008024,0.16597,3012.6,3011.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816008217,5.53140764,3012.8,3011.6,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765816008614,5.53140764,3012.8,3011.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816008830,0.16597,3012.6,3011.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816009918,0.16599,3012.3,3011.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816010527,5.53140764,3012.8,3011.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816010729,5.69736764,3012.8,3011.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816011323,5.69736764,3012.8,3011.6,3.69507866]
["bitfinex-derivatives","ETHF0:USTF0",1765816012122,5.69736764,3012.8,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816012527,5.53140764,3012.8,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816013830,1.4757,3012.6,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816014126,1.4757,3012.6,3012.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816014326,0.00240764,3012.8,3012.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816014523,0.00240764,3012.8,3012.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816017928,0.7331,3012.5,3012.4,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816018127,0.00240764,3012.8,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816018430,0.73550764,3012.8,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816018932,0.73550764,3012.8,3012.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765816019231,0.73550764,3012.8,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816019430,0.7331,3012.6,3012.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816020134,0.00240764,3012.8,3012.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765816020521,1.8952,3012.5,3012.4,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816020734,0.16601,3011.9,3011.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816020941,0.7331,3011.5,3011.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816021123,0.80246829,3012.4,3011.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765816021323,0.80246829,3012.4,3012.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765816021527,0.16597,3012.5,3012.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765816021832,0.00498132,3012.7,3012.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816022021,0.00498132,3012.7,3012.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816022418,0.74288132,3012.7,3012.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816023026,0.00498132,3012.7,3012.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765816023226,0.74288132,3012.7,3012.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816023523,0.16597,3012.6,3012.0,0.42688132]
["bitfinex-derivatives","ETHF0:USTF0",1765816023833,1.442,3012.1,3012.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816024734,1.442,3012.1,3011.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765816025430,1.442,3011.5,3010.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765816025930,1.442,3011.5,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816026930,1.78423783,3012.4,3011.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816027128,1.95518915,3012.7,3011.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816027330,0.17095132,3012.7,3011.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765816027924,0.00498132,3012.7,3011.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765816028129,0.00498132,3012.7,3012.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765816028436,1.44698132,3012.7,3012.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816028635,0.00498132,3012.7,3012.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816029028,1.44698132,3012.7,3012.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816029937,0.7379,3012.1,3012.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816030237,1.442,3012.1,3011.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816033938,0.7379,3011.5,3011.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816034134,0.7379,3011.5,3011.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816034341,0.16601,3011.9,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816034534,1.442,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816034736,0.16601,3011.9,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816034942,1.78423783,3012.3,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816035145,1.95021783,3012.4,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816035644,0.16599,3012.3,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816035844,0.166,3012.1,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816036839,0.7379,3011.6,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816037039,0.166,3012.1,3011.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816038848,1.442,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816039246,0.7379,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816039448,1.442,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816039643,0.7379,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816039845,1.442,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816040245,1.60802,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816040450,1.60802,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816041243,1.442,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816041445,0.7379,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816041842,1.442,3011.6,3011.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816042441,1.442,3011.6,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816042651,1.442,3011.1,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816043249,1.442,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816043463,0.16603,3011.4,3011.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816043751,0.3629,3012.0,3011.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816043752,0.16602,3011.8,3011.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816043951,0.16602,3011.7,3011.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816044155,3.308,3012.1,3011.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816044351,0.166,3012.0,3011.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816045149,0.7379,3011.1,3011.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765816045451,1.442,3011.0,3010.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816045651,0.16602,3011.7,3011.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765816049159,0.16602,3011.7,3011.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765816049355,1.78423783,3012.6,3012.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765816049653,0.7056,3012.6,3012.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816049960,0.7056,3012.6,3012.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816049961,1.437,3012.6,3012.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816052856,1.437,3012.6,3012.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816053263,0.7056,3012.6,3012.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765816053861,1.4012,3012.6,3012.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816054057,1.4012,3012.6,3012.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765816055466,1.4012,3012.6,3012.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816055659,0.7056,3012.6,3012.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765816055860,0.00498132,3012.7,3012.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765816057762,0.00498132,3012.7,3012.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816057763,0.7308,3012.6,3012.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765816057958,0.00498132,3012.7,3012.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765816059862,0.16588,3014.3,3013.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765816060064,0.7308,3013.9,3013.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765816060262,0.7308,3013.9,3013.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816060762,0.73389733,3013.9,3013.5,0.45639941]
["bitfinex-derivatives","ETHF0:USTF0",1765816060960,1.4264,3013.6,3013.5,0.00319941]
["bitfinex-derivatives","ETHF0:USTF0",1765816061164,0.00309733,3013.9,3013.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816061165,1.4264,3013.1,3013.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816061369,3.45833276,3013.8,3012.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816061667,1.59237,3012.6,3011.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816062160,1.59237,3012.6,3012.0,0.44917557]
["bitfinex-derivatives","ETHF0:USTF0",1765816063263,1.4264,3012.1,3012.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816063466,0.16601,3011.8,3010.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816063662,0.16604,3011.3,3010.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816063863,13.43104,3011.3,3010.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816064466,0.00498132,3011.2,3010.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816065174,1.4264,3010.7,3010.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816065465,1.4264,3010.6,3010.5,0.00257798]
["bitfinex-derivatives","ETHF0:USTF0",1765816065868,0.16609,3010.5,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816066261,0.16609,3010.5,3009.7,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816066767,0.16609,3010.5,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816067161,0.7308,3009.8,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816067364,1.4264,3009.8,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816067769,0.7308,3009.8,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816067968,0.16611,3010.1,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816068166,6.035,3010.2,3010.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765816068470,6.035,3010.2,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816068471,6.035,3010.2,3010.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765816068667,6.035,3010.2,3010.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765816069068,0.16607,3010.8,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816069265,23.246,3011.0,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816069966,0.16605,3011.1,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816070170,0.16606,3011.0,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816071869,0.00498132,3011.2,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816072274,0.00498132,3011.2,3010.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816073276,1.4264,3010.9,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816073668,0.7308,3010.9,3010.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816075470,1.4264,3010.3,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816075972,0.7308,3010.3,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816077074,0.7308,3009.8,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816077373,1.4264,3009.8,3009.7,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1765816079571,1.59252,3009.8,3008.1,2.14957144]
["bitfinex-derivatives","ETHF0:USTF0",1765816080168,0.89692,3009.8,3008.5,1.98336144]
["bitfinex-derivatives","ETHF0:USTF0",1765816080565,0.89692,3009.8,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816080769,0.16609,3010.5,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816080970,0.16605,3011.1,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816081371,0.16606,3010.9,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816081567,0.00498132,3011.2,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816081568,0.16608,3010.6,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816081767,0.16609,3010.5,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816081973,0.16609,3010.4,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816082169,0.1661,3010.3,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816082373,0.1661,3010.3,3010.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816082877,0.16606,3011.0,3010.2,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765816083174,0.00498132,3011.2,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816083175,1.98336144,3010.5,3009.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765816083381,0.7227,3009.7,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816083583,0.16613,3009.6,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816083774,0.16614,3009.5,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816084078,0.7227,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816084572,1.4894,3009.2,3009.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816084775,1.4894,3009.1,3007.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816085277,0.7227,3008.5,3007.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816085484,0.16618,3008.8,3007.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765816085781,0.16919231,3008.8,3008.0,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1765816086382,0.00301231,3008.8,3008.0,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1765816087084,0.00301231,3008.8,3008.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816087585,0.00498132,3009.7,3008.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765816088082,0.00498132,3009.7,3009.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765816088280,0.00498132,3009.7,3009.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765816088675,0.00927769,3009.7,3009.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765816088874,0.73197769,3009.7,3009.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816089281,0.00927769,3009.7,3009.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816089473,0.00927769,3009.7,3009.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1765816089976,0.00927769,3009.7,3009.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765816092482,0.16606,3010.9,3009.6,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765816092687,0.16606,3010.9,3009.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765816092884,0.16608,3010.6,3009.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765816093190,0.16608,3010.6,3010.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816093389,0.16945337,3010.6,3010.2,0.46010965]
["bitfinex-derivatives","ETHF0:USTF0",1765816093592,0.7227,3010.3,3010.2,0.46010965]
["bitfinex-derivatives","ETHF0:USTF0",1765816093780,0.88883,3009.7,3009.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816093985,0.16614,3009.6,3009.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816094287,0.16614,3009.6,3007.8,2.44056144]
["bitfinex-derivatives","ETHF0:USTF0",1765816094288,0.7227,3009.1,3007.8,2.44056144]
["bitfinex-derivatives","ETHF0:USTF0",1765816094591,1.78423783,3009.8,3007.8,2.44056144]
["bitfinex-derivatives","ETHF0:USTF0",1765816094893,0.00498132,3009.4,3008.8,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1765816095082,0.00498132,3009.4,3009.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816096788,0.00498132,3009.4,3009.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765816097089,0.1661,3010.3,3010.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816097683,0.00337337,3010.6,3010.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765816098193,0.84697675,3012.0,3010.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816098492,0.05780544,3011.9,3010.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765816098790,0.166,3012.1,3010.7,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765816099089,0.00498132,3011.7,3011.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816100297,0.00498132,3011.7,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816100492,0.00498132,3011.7,3011.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816101894,0.00498132,3011.7,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816104403,0.16603,3011.4,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816104990,1.4894,3011.2,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816106203,0.16604,3011.3,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816106601,0.7227,3011.2,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816107396,1.4894,3011.2,3011.1,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1765816107699,1.4894,3011.2,3010.7,0.45991369]
["bitfinex-derivatives","ETHF0:USTF0",1765816107700,1.4894,3010.8,3010.7,0.00271369]
["bitfinex-derivatives","ETHF0:USTF0",1765816108004,1.65547,3010.8,3010.7,0.00271369]
["bitfinex-derivatives","ETHF0:USTF0",1765816108395,0.16607,3010.7,3010.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816108597,0.16608,3010.5,3010.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816109402,0.16608,3010.5,3010.0,0.46069277]
["bitfinex-derivatives","ETHF0:USTF0",1765816109701,0.7227,3010.1,3010.0,0.46069277]
["bitfinex-derivatives","ETHF0:USTF0",1765816109896,0.4195,3011.4,3009.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816109897,1.4054,3010.0,3009.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765816110100,1.78423783,3010.7,3009.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765816110299,0.1661,3010.2,3009.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765816110605,0.1661,3010.2,3009.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765816111000,0.17108132,3010.2,3010.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765816111504,0.17108132,3010.2,3010.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765816111699,0.00498132,3010.2,3009.6,0.46807225]
["bitfinex-derivatives","ETHF0:USTF0",1765816111903,0.16606,3011.0,3010.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816113499,0.16606,3011.0,3010.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816114904,0.16607,3010.7,3009.6,0.46807225]
["bitfinex-derivatives","ETHF0:USTF0",1765816115108,0.16607,3010.7,3010.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816115800,0.08898132,3011.2,3010.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816116006,0.08898132,3011.2,3010.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1765816116808,0.25503132,3011.2,3010.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1765816117110,0.16605,3011.1,3010.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1765816117407,0.16605,3011.1,3010.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1765816117608,0.16605,3011.1,3011.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765816118804,0.08898132,3011.2,3011.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765816119002,0.08898132,3011.2,3011.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765816119510,0.08898132,3011.2,3010.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816119914,0.08898132,3011.2,3011.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765816122208,0.08898132,3011.2,3010.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816123799,0.25503132,3011.2,3010.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816124203,0.7366,3010.8,3010.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816124401,1.61267,3010.8,3010.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816124607,0.16607,3010.7,3010.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816124811,0.08898132,3011.2,3010.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816125715,0.1661,3010.2,3010.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816126516,1.61271,3010.1,3009.6,0.46807225]
["bitfinex-derivatives","ETHF0:USTF0",1765816126712,0.16611,3010.0,3009.6,0.46807225]
["bitfinex-derivatives","ETHF0:USTF0",1765816127713,0.16611,3010.0,3009.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765816128015,0.16608,3010.5,3010.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765816128218,0.90268,3010.5,3010.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816128516,0.7366,3009.7,3009.6,0.46807225]
["bitfinex-derivatives","ETHF0:USTF0",1765816128716,1.44962577,3009.7,3009.6,0.00607225]
["bitfinex-derivatives","ETHF0:USTF0",1765816128916,0.73962577,3009.7,3009.6,0.00607225]
["bitfinex-derivatives","ETHF0:USTF0",1765816129219,0.00302577,3009.7,3009.6,1.93697225]
["bitfinex-derivatives","ETHF0:USTF0",1765816129412,1.61575577,3009.7,3009.6,0.00607225]
["bitfinex-derivatives","ETHF0:USTF0",1765816130304,0.16615,3009.4,3009.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765816130509,0.7366,3009.1,3009.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765816130705,0.90276,3009.1,3009.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765816130917,0.90276,3009.1,3009.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765816130918,0.16616,3009.1,3009.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765816131121,0.00302577,3009.7,3009.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1765816131319,0.16614,3009.6,3009.0,1.97963849]
["bitfinex-derivatives","ETHF0:USTF0",1765816132915,0.00800709,3009.7,3009.0,1.97963849]
["bitfinex-derivatives","ETHF0:USTF0",1765816132916,0.16614,3009.5,3009.0,1.97963849]
["bitfinex-derivatives","ETHF0:USTF0",1765816133710,0.27204911,3009.7,3009.0,1.23223849]
["bitfinex-derivatives","ETHF0:USTF0",1765816133917,1.4466,3009.1,3009.0,0.00873849]
["bitfinex-derivatives","ETHF0:USTF0",1765816134518,0.16616,3009.1,3009.0,1.19223849]
["bitfinex-derivatives","ETHF0:USTF0",1765816134716,1.61276,3009.1,3009.0,0.00873849]
["bitfinex-derivatives","ETHF0:USTF0",1765816135715,0.90276,3009.1,3009.0,0.00873849]
["bitfinex-derivatives","ETHF0:USTF0",1765816135915,1.61276,3009.1,3009.0,0.00873849]
["bitfinex-derivatives","ETHF0:USTF0",1765816137015,1.4466,3008.5,3007.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816137219,0.7366,3008.5,3007.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816137817,0.7366,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816138217,0.7366,3008.5,3008.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816138416,0.90279,3008.5,3008.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816138620,0.16616,3009.2,3008.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765816138920,0.16616,3009.1,3008.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765816139324,0.16617,3008.9,3008.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765816139624,15.007,3009.4,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816139625,1.4466,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816140124,1.6128,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816140324,0.9028,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816140810,0.16621,3008.3,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816141010,1.13718042,3009.3,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816141223,0.1662,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816141620,0.16617,3009.1,3009.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765816141815,15.007,3009.4,3009.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765816142016,0.00800709,3009.7,3009.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765816142721,0.75070709,3009.7,3009.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816142923,0.75070709,3009.7,3009.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816143328,0.00800709,3009.7,3009.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816143517,0.00800709,3009.7,3009.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765816143819,0.00800709,3009.7,3009.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816143820,0.16613,3009.6,3009.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816144023,0.16615,3009.4,3009.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816144320,11.40000709,3009.7,3009.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816144517,1.4793,3009.1,3008.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816144719,0.7427,3008.5,3008.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1765816144930,0.7427,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816145221,6.106,3008.7,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816145222,0.16621,3008.3,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816146019,0.16622,3008.1,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816146224,0.16622,3008.1,3008.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765816147020,0.16622,3008.1,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816150019,0.1662,3008.4,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816151128,0.16621,3008.3,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816151728,6.106,3008.7,3008.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816152025,6.106,3008.7,3008.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816152726,7.01488,3008.7,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816152921,0.7427,3008.5,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816153125,6.27218,3008.7,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816153521,6.27218,3008.7,3008.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816153918,0.16618,3008.7,3008.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816154121,0.16615,3009.3,3008.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816154321,0.16615,3009.3,3009.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816154626,0.99581669,3009.3,3009.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816154826,0.00800709,3009.7,3009.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765816155022,0.00800709,3009.7,3009.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816155023,1.48730709,3009.7,3009.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816155223,1.65343709,3009.7,3009.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816155427,0.16615,3009.4,3009.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816155626,0.16615,3009.4,3009.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765816155823,0.16615,3009.4,3009.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816157327,0.00800709,3009.7,3009.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816157328,0.00800709,3009.7,3009.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765816159533,7.09e-06,3009.7,3009.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765816160546,3.213,3010.0,3009.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816161423,3.21591602,3010.0,3009.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765816161629,3.21591602,3010.0,3009.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765816161827,3.95861602,3010.0,3009.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816162131,0.7427,3009.7,3009.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816163038,1.4793,3009.4,3009.3,0.00497422]
["bitfinex-derivatives","ETHF0:USTF0",1765816163440,1.4793,3009.1,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816163637,1.4793,3009.1,3008.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765816164033,1.64546,3009.1,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816164234,0.90886,3009.1,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816165032,0.7427,3008.5,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816165233,1.4793,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816165438,1.6455,3008.5,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816165740,0.1662,3008.4,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816166235,0.00498132,3008.8,3008.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816166534,0.1662,3008.4,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816167136,0.00498132,3008.8,3007.8,0.42609401]
["bitfinex-derivatives","ETHF0:USTF0",1765816167343,1.4793,3007.9,3007.8,0.00409401]
["bitfinex-derivatives","ETHF0:USTF0",1765816167537,1.4793,3007.9,3007.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816168136,0.90893,3007.9,3007.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816168342,0.16623,3007.9,3007.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816168544,0.16623,3007.9,3007.8,0.43351923]
["bitfinex-derivatives","ETHF0:USTF0",1765816169134,0.16623,3007.9,3007.8,1.87141923]
["bitfinex-derivatives","ETHF0:USTF0",1765816169341,0.16621,3008.2,3007.8,1.87141923]
["bitfinex-derivatives","ETHF0:USTF0",1765816169937,0.16622,3008.1,3007.8,1.87141923]
["bitfinex-derivatives","ETHF0:USTF0",1765816170139,0.16622,3008.1,3008.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765816170544,0.87372,3008.1,3007.8,0.43351923]
["bitfinex-derivatives","ETHF0:USTF0",1765816171145,0.16622,3008.1,3007.8,0.43351923]
["bitfinex-derivatives","ETHF0:USTF0",1765816171539,3.59685338,3007.9,3007.8,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1765816171745,1.60783,3007.9,3007.8,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1765816171934,0.87373,3007.9,3007.8,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1765816172740,0.87373,3007.9,3007.8,0.46131923]
["bitfinex-derivatives","ETHF0:USTF0",1765816173146,1.60783,3007.9,3007.8,0.00421923]
["bitfinex-derivatives","ETHF0:USTF0",1765816174041,1.60783,3007.9,3007.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816174042,0.16625,3007.5,3007.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816174248,0.16625,3007.5,3007.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816174442,0.89156,3007.3,3007.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816174745,0.16627,3007.2,3007.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816175146,0.16885467,3007.2,3007.1,1.485645]
["bitfinex-derivatives","ETHF0:USTF0",1765816175645,0.00258467,3007.2,3007.1,1.485645]
["bitfinex-derivatives","ETHF0:USTF0",1765816176043,1.62825467,3007.2,3007.1,0.003045]
["bitfinex-derivatives","ETHF0:USTF0",1765816176244,1.99290805,3007.2,3006.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816176451,0.7253,3006.7,3006.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816177036,0.16629,3006.8,3006.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765816177241,0.16629,3006.8,3006.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816177446,1.62569,3006.7,3006.6,0.43302819]
["bitfinex-derivatives","ETHF0:USTF0",1765816177637,1.62569,3006.7,3006.6,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1765816178249,0.89159,3006.7,3006.6,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1765816179440,0.16629,3006.7,3006.6,0.46082819]
["bitfinex-derivatives","ETHF0:USTF0",1765816179743,0.16629,3006.7,3006.6,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1765816179744,1.62569,3006.7,3006.6,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1765816180145,3.61601338,3006.7,3006.6,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1765816180552,6.90732338,3006.7,3006.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816180745,0.16632,3006.3,3006.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765816181649,0.16632,3006.3,3006.0,0.43189736]
["bitfinex-derivatives","ETHF0:USTF0",1765816181950,0.16632,3006.3,3006.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816182350,0.89162,3006.3,3006.0,0.43189736]
["bitfinex-derivatives","ETHF0:USTF0",1765816182952,0.16632,3006.3,3006.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765816183751,0.16632,3006.3,3006.0,0.43189736]
["bitfinex-derivatives","ETHF0:USTF0",1765816183752,0.7253,3006.7,3006.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816183953,0.8916,3006.6,3006.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816184153,1.6257,3006.6,3006.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816184450,1.6257,3006.6,3006.0,0.43189736]
["bitfinex-derivatives","ETHF0:USTF0",1765816184451,0.16632,3006.3,3006.0,0.43189736]
["bitfinex-derivatives","ETHF0:USTF0",1765816184753,0.16632,3006.3,3006.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765816185548,0.89162,3006.3,3006.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816186250,0.16632,3006.3,3006.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816186457,0.16632,3006.3,3006.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765816188551,0.7253,3006.1,3006.0,0.43189736]
["bitfinex-derivatives","ETHF0:USTF0",1765816188760,0.7253,3005.5,3005.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816188950,1.4594,3004.6,3004.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816189956,0.00421614,3004.6,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816190459,0.72951614,3004.6,3004.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816190957,0.00421614,3004.6,3004.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816191354,0.72951614,3004.6,3004.0,0.4614061]
["bitfinex-derivatives","ETHF0:USTF0",1765816192652,0.00421614,3004.6,3004.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765816192852,0.00421614,3004.6,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816193852,0.00421614,3004.6,3004.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765816194059,0.16636,3005.6,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816194354,0.16636,3005.5,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816194857,2.15668338,3005.5,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816195250,2.16076948,3005.5,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816195849,0.16637,3005.4,3004.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816196853,0.16637,3005.4,3005.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816197057,0.0040861,3005.5,3005.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816197255,0.0040861,3005.5,3005.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816199357,0.7293861,3005.5,3004.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816199763,0.0040861,3005.5,3005.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765816200460,0.00498977,3005.8,3005.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765816200959,3.0453,3006.4,3006.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816201167,1.20609151,3007.0,3006.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816201168,0.82879151,3007.0,3006.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765816201357,0.00313225,3007.0,3006.9,1.48550543]
["bitfinex-derivatives","ETHF0:USTF0",1765816201761,1.47063225,3007.0,3006.9,0.00290543]
["bitfinex-derivatives","ETHF0:USTF0",1765816202057,0.16628,3006.9,3006.6,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765816202263,0.00313225,3007.0,3006.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816202467,1.4675,3006.7,3006.6,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765816203065,1.4675,3006.7,3006.6,0.00798163]
["bitfinex-derivatives","ETHF0:USTF0",1765816203762,0.00313225,3007.0,3006.6,0.43468163]
["bitfinex-derivatives","ETHF0:USTF0",1765816203960,0.00313225,3007.0,3006.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816204266,0.7563,3006.7,3006.6,0.00798163]
["bitfinex-derivatives","ETHF0:USTF0",1765816204460,1.4675,3006.7,3006.6,0.00798163]
["bitfinex-derivatives","ETHF0:USTF0",1765816204762,1.63379,3006.7,3006.6,0.00798163]
["bitfinex-derivatives","ETHF0:USTF0",1765816204958,0.7563,3006.1,3005.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816205160,0.99509151,3006.7,3006.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816205359,0.7563,3006.2,3005.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816205959,0.7563,3006.2,3005.4,0.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1765816206273,0.16633,3006.1,3005.4,0.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1765816206869,0.16633,3006.1,3006.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765816207186,0.16629,3006.7,3006.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765816207364,1.6338,3006.6,3006.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816207562,0.1663,3006.5,3006.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816207874,0.9226,3006.5,3006.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816208081,0.7563,3005.5,3005.4,0.00297654]
["bitfinex-derivatives","ETHF0:USTF0",1765816208371,0.16635,3005.7,3005.4,0.70867654]
["bitfinex-derivatives","ETHF0:USTF0",1765816208873,0.16635,3005.7,3005.4,1.13537654]
["bitfinex-derivatives","ETHF0:USTF0",1765816209070,0.00498977,3005.8,3005.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765816209271,0.00498977,3005.8,3005.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816209566,0.76128977,3005.8,3005.4,0.42967654]
["bitfinex-derivatives","ETHF0:USTF0",1765816209775,0.00498977,3005.8,3005.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816210272,0.76128977,3005.8,3005.4,0.42967654]
["bitfinex-derivatives","ETHF0:USTF0",1765816210465,1.63386,3005.5,3005.4,0.00297654]
["bitfinex-derivatives","ETHF0:USTF0",1765816210663,1.63386,3005.5,3005.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765816211068,1.7892276,3005.8,3005.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816211378,0.00498977,3005.8,3005.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816211576,0.00498977,3005.8,3005.7,1.47099931]
["bitfinex-derivatives","ETHF0:USTF0",1765816212275,0.7563,3005.1,3003.1,2.96207958]
["bitfinex-derivatives","ETHF0:USTF0",1765816212476,0.7563,3005.1,3003.6,2.58736734]
["bitfinex-derivatives","ETHF0:USTF0",1765816212677,0.16637,3005.3,3003.6,2.58736734]
["bitfinex-derivatives","ETHF0:USTF0",1765816212981,0.16637,3005.3,3005.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765816213277,0.92267,3005.3,3004.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816213478,1.4675,3004.9,3004.8,0.00274552]
["bitfinex-derivatives","ETHF0:USTF0",1765816213675,1.4675,3004.9,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816213876,0.7563,3004.9,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816214181,0.16639,3005.0,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816214369,0.1664,3004.8,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816214776,0.1702293,3004.8,3004.2,0.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1765816215171,0.0038293,3004.8,3004.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816215486,0.7601293,3004.8,3004.2,0.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1765816216376,0.0038293,3004.8,3004.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816216675,0.0038293,3004.8,3004.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765816216884,0.0038293,3004.8,3004.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816218470,0.0038293,3004.8,3004.2,0.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1765816218471,0.7601293,3004.8,3004.2,0.42925762]
["bitfinex-derivatives","ETHF0:USTF0",1765816218788,0.0038293,3004.8,3004.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816219584,2.16443664,3004.8,3004.2,1.89605762]
["bitfinex-derivatives","ETHF0:USTF0",1765816220278,0.16641,3004.6,3004.2,1.13495762]
["bitfinex-derivatives","ETHF0:USTF0",1765816220471,1.4675,3004.3,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816220672,1.47248977,3004.3,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816220872,0.00498977,3004.3,3004.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816221078,0.76128977,3004.3,3003.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816221476,0.76128977,3004.3,3003.6,0.4291971]
["bitfinex-derivatives","ETHF0:USTF0",1765816222883,0.00498977,3004.3,3004.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765816223284,0.76128977,3004.3,3003.6,0.4291971]
["bitfinex-derivatives","ETHF0:USTF0",1765816224684,0.16644,3004.1,3003.6,0.4291971]
["bitfinex-derivatives","ETHF0:USTF0",1765816225484,0.16644,3004.1,3004.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765816225681,0.00498977,3004.3,3004.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765816225882,0.00498977,3004.3,3004.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816227485,0.7563,3004.1,3003.6,0.4291971]
["bitfinex-derivatives","ETHF0:USTF0",1765816227991,0.00498977,3004.3,3004.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816228191,0.7563,3004.1,3003.6,0.4291971]
["bitfinex-derivatives","ETHF0:USTF0",1765816228986,0.00498977,3004.3,3004.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765816229185,0.00498977,3004.3,3004.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765816229885,0.00498977,3004.3,3004.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816230092,1.4666,3003.7,3003.6,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1765816230690,0.00498977,3004.3,3003.6,0.6968971]
["bitfinex-derivatives","ETHF0:USTF0",1765816230891,0.16643,3004.2,3003.6,0.6968971]
["bitfinex-derivatives","ETHF0:USTF0",1765816231386,0.7551,3003.7,3003.6,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1765816231586,1.4666,3003.7,3003.6,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1765816231788,1.63306,3003.7,3003.6,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1765816232095,1.63306,3003.7,3003.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816232290,0.16647,3003.6,3003.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765816232490,0.16648,3003.4,3003.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816232995,0.16648,3003.4,3003.0,0.74253707]
["bitfinex-derivatives","ETHF0:USTF0",1765816233191,0.4465,3004.0,3003.0,0.00363707]
["bitfinex-derivatives","ETHF0:USTF0",1765816233192,1.445,3003.1,3003.0,0.00363707]
["bitfinex-derivatives","ETHF0:USTF0",1765816233496,0.4465,3004.0,3003.0,0.00363707]
["bitfinex-derivatives","ETHF0:USTF0",1765816233497,0.16647,3003.5,3003.0,1.17063707]
["bitfinex-derivatives","ETHF0:USTF0",1765816234192,1.445,3003.1,3002.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765816234489,0.16651,3002.8,3002.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816234692,0.16648,3003.3,3002.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816234998,0.17146977,3003.3,3002.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816235298,0.00498977,3003.3,3003.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816235893,0.72528977,3003.3,3003.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816236096,0.7203,3003.1,3002.7,0.00309548]
["bitfinex-derivatives","ETHF0:USTF0",1765816236597,1.445,3002.8,3002.7,0.00309548]
["bitfinex-derivatives","ETHF0:USTF0",1765816237195,1.445,3002.8,3002.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765816237793,1.61151,3002.8,3002.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765816238098,0.7203,3002.8,3002.0,0.43934482]
["bitfinex-derivatives","ETHF0:USTF0",1765816238403,0.88681,3002.8,3002.0,0.43934482]
["bitfinex-derivatives","ETHF0:USTF0",1765816238700,0.16652,3002.6,3002.0,0.43934482]
["bitfinex-derivatives","ETHF0:USTF0",1765816238888,0.17014811,3002.6,3002.0,0.43934482]
["bitfinex-derivatives","ETHF0:USTF0",1765816240190,0.16654,3002.2,3002.0,0.74244482]
["bitfinex-derivatives","ETHF0:USTF0",1765816240697,0.00362811,3002.6,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816241299,0.16653,3002.5,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816241799,0.7203,3002.2,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816241995,0.7203,3002.2,3002.0,0.43164482]
["bitfinex-derivatives","ETHF0:USTF0",1765816242201,0.7203,3002.2,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816242595,0.7203,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816242800,1.445,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816243106,0.7203,3002.1,3002.0,0.74244482]
["bitfinex-derivatives","ETHF0:USTF0",1765816243502,0.7203,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816243800,0.16654,3002.2,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816243996,0.16654,3002.2,3002.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816244199,0.7203,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816244398,1.445,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816244891,0.7203,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816245502,1.445,3002.1,3002.0,0.00354482]
["bitfinex-derivatives","ETHF0:USTF0",1765816245996,0.16654,3002.2,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816246204,0.16654,3002.2,3002.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816246798,0.88684,3002.2,3002.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816247198,0.88684,3002.2,3002.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816247695,1.445,3002.1,3002.0,0.74244482]
["bitfinex-derivatives","ETHF0:USTF0",1765816248091,0.16658,3001.7,3001.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816248293,0.00362811,3002.6,3002.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765816249096,2.26216368,3003.7,3002.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765816249097,2.69764929,3004.0,3002.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816249301,0.00498977,3003.7,3003.0,0.43308977]
["bitfinex-derivatives","ETHF0:USTF0",1765816249495,0.7203,3003.1,3003.0,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765816249700,1.445,3003.1,3003.0,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1765816250104,1.445,3003.1,3003.0,0.00899498]
["bitfinex-derivatives","ETHF0:USTF0",1765816250105,1.44738241,3003.1,3003.0,0.00899498]
["bitfinex-derivatives","ETHF0:USTF0",1765816250313,0.16651,3002.8,3002.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816250700,2.70016368,3003.0,3002.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816251001,0.6045,3003.0,3002.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816251206,0.7203,3002.5,3002.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816251509,0.16651,3002.8,3002.4,0.74297401]
["bitfinex-derivatives","ETHF0:USTF0",1765816251708,0.7203,3002.5,3002.4,0.74297401]
["bitfinex-derivatives","ETHF0:USTF0",1765816252002,0.16651,3002.8,3002.4,0.74297401]
["bitfinex-derivatives","ETHF0:USTF0",1765816253104,0.16651,3002.8,3002.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816253500,0.16651,3002.8,3002.4,0.74297401]
["bitfinex-derivatives","ETHF0:USTF0",1765816253501,0.7203,3002.5,3002.4,0.74297401]
["bitfinex-derivatives","ETHF0:USTF0",1765816253704,0.7203,3002.6,3002.4,0.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1765816253894,0.00238241,3003.1,3002.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816254300,0.00238241,3003.1,3003.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765816254904,0.72268241,3003.1,3003.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816255106,0.72268241,3003.1,3002.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816255503,0.1665,3003.0,3002.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816256103,1.883,3002.5,3000.5,3.39969524]
["bitfinex-derivatives","ETHF0:USTF0",1765816256309,0.16656,3002.0,3000.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816256503,0.16656,3001.9,3000.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816257200,0.16658,3001.6,3001.5,1.48397504]
["bitfinex-derivatives","ETHF0:USTF0",1765816257402,0.17153977,3002.1,3001.5,1.48397504]
["bitfinex-derivatives","ETHF0:USTF0",1765816257708,0.16656,3002.0,3001.5,1.48397504]
["bitfinex-derivatives","ETHF0:USTF0",1765816258708,0.16656,3002.0,3001.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765816259108,0.00498977,3002.1,3002.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816259307,0.00498977,3002.1,3001.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816259308,0.72528977,3002.1,3001.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765816259504,0.72528977,3002.1,3001.5,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816260307,0.00498977,3002.1,3002.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765816260802,0.00498977,3002.1,3001.5,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816260803,0.72528977,3002.1,3001.5,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816261003,0.16655,3002.0,3001.5,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816261405,0.16657,3001.7,3001.5,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816261602,1.61158,3001.6,3001.5,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816261913,1.61158,3001.6,3001.5,1.44387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816261914,0.16658,3001.6,3001.5,1.44387504]
["bitfinex-derivatives","ETHF0:USTF0",1765816262106,0.00498977,3002.1,3002.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816262411,0.1665,3002.9,3002.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816262710,0.1665,3002.9,3002.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816263097,0.16651,3002.8,3002.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816263309,1.25918367,3003.0,3001.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816263500,1.4643,3002.2,3000.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816263703,0.7098,3001.1,3000.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816264407,0.16661,3001.0,3000.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816264603,0.16662,3000.9,3000.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816264799,0.00499858,3000.8,3000.0,0.46583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816265708,0.00499858,3000.8,3000.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816265906,0.00499858,3000.8,3000.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765816266105,0.00499858,3000.8,3000.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816266307,0.00499858,3000.8,3000.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765816266515,0.00499858,3000.8,3000.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816267419,6.032,3001.5,3001.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765816267610,6.032,3001.5,3000.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816268514,6.032,3001.5,3000.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816268515,0.1666,3001.3,3000.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816268914,0.00499858,3001.4,3000.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816268915,0.1666,3001.2,3000.7,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816269318,1.4643,3000.8,3000.0,0.46583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816270013,0.16662,3000.9,3000.0,0.46583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816270219,0.00499858,3001.4,3000.0,0.46583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816270513,0.00499858,3001.4,3000.0,2.99583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816271803,0.1666,3001.2,3000.0,0.46583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816272216,0.16661,3001.1,3000.0,0.46583024]
["bitfinex-derivatives","ETHF0:USTF0",1765816272516,0.16661,3001.1,3001.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816272909,0.00499858,3001.4,3001.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816273618,11.19957401,3002.4,3002.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765816273619,8.933,3002.4,3002.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765816273812,0.16653,3002.6,3002.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765816274519,0.88040051,3002.6,3002.5,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1765816274711,0.00407051,3002.6,3002.5,0.73556016]
["bitfinex-derivatives","ETHF0:USTF0",1765816274913,0.00407051,3002.6,3002.5,1.44396016]
["bitfinex-derivatives","ETHF0:USTF0",1765816275515,1.46837051,3002.6,3002.5,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1765816276214,0.16653,3002.4,3001.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816276419,0.00407051,3002.6,3001.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816276721,0.16657,3001.8,3001.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816276916,0.16657,3001.7,3000.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816277219,0.16657,3001.7,3000.6,0.91493167]
["bitfinex-derivatives","ETHF0:USTF0",1765816277613,0.4552,3001.6,3000.6,0.46493167]
["bitfinex-derivatives","ETHF0:USTF0",1765816278013,0.16659,3001.3,3000.6,0.46493167]
["bitfinex-derivatives","ETHF0:USTF0",1765816278216,0.17158858,3001.3,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816278813,0.17158858,3001.3,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816279020,0.00499858,3001.3,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816279220,0.00499858,3001.3,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816279515,0.00499858,3001.3,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816281429,1.32,3001.9,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816281630,0.16653,3002.4,3001.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816281827,0.00407051,3002.6,3001.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816282030,0.16654,3002.3,3001.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816282424,0.16654,3002.2,3001.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816282626,0.16654,3002.2,3001.6,0.46689858]
["bitfinex-derivatives","ETHF0:USTF0",1765816282821,0.16656,3001.9,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816283330,0.16657,3001.8,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816284326,0.16657,3001.7,3001.6,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1765816284525,0.16657,3001.7,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816285328,0.16658,3001.6,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816286432,0.16658,3001.5,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816286836,2.119,3001.9,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816286837,0.16659,3001.3,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816287736,0.16659,3001.3,3001.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765816288237,0.16659,3001.3,3000.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816289127,2.119,3001.9,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816289128,0.16661,3001.1,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816289333,0.16661,3001.0,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816289739,2.26657401,3001.5,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816289740,0.16662,3000.9,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816290142,1.59383,3000.7,3000.6,0.00303167]
["bitfinex-derivatives","ETHF0:USTF0",1765816291033,0.16663,3000.6,3000.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816291236,0.17162858,3000.6,3000.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765816291428,0.00499858,3000.6,3000.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765816292036,0.1666,3001.1,3001.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765816292236,0.1666,3001.1,3000.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816292237,2.26657401,3001.5,3000.5,0.00428429]
["bitfinex-derivatives","ETHF0:USTF0",1765816292542,2.26657401,3001.0,2999.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816292835,0.4598,3001.2,2999.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816292836,0.16667,2999.9,2999.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816293035,0.16667,2999.9,2999.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765816293431,2.00163917,3000.0,2998.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765816293635,0.16672,2999.1,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816293842,0.16672,2999.0,2998.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765816294041,2.00163917,2998.8,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816294239,1.75831808,2998.8,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816294634,2.00163917,2998.9,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816295140,0.16674,2998.7,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816295445,2.41271,2999.3,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816295744,5.1277387,2999.3,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816295942,2.41271,2999.3,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816296345,2.41271,2999.3,2998.2,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765816296641,2.246,2999.3,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816296846,0.00499858,2999.7,2999.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816297246,0.00499858,2999.7,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816298742,0.1667,2999.4,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816299449,0.00499858,2999.7,2998.8,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765816299648,0.16669,2999.5,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816299843,0.16671,2999.3,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816300247,0.00499858,2999.7,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816300248,0.00499858,2999.7,2998.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765816300442,2.00663775,2999.7,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816300638,0.16669,2999.5,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816301343,2.00163917,2999.6,2998.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816301548,2.00163917,2999.2,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816301945,15.41263917,2999.4,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816302147,0.16674,2998.6,2998.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816302449,0.16674,2998.6,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816303245,2.46143917,2998.8,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816303451,2.00163917,2998.8,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816303653,2.46143917,2998.8,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816304344,2.00163917,2998.4,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816304543,0.16676,2998.3,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816305047,2.46143917,2998.8,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816305346,0.16673,2998.9,2997.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765816305751,2.00163917,2999.1,2997.6,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765816305951,13.5777,2999.4,2997.8,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816306149,13.5777,2999.4,2997.8,4.42163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816306450,0.16672,2999.1,2997.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765816306646,2.00163917,2998.9,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816306851,0.16672,2999.1,2997.6,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765816307049,0.16672,2999.1,2997.6,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765816307252,2.00163917,2999.1,2997.6,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765816307452,0.16674,2998.7,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816307647,0.16676,2998.4,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816308950,2.00163917,2998.3,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816309158,0.16678,2998.0,2997.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816309453,0.16678,2998.0,2996.7,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765816309747,0.00499858,2998.1,2996.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765816309748,0.16679,2997.7,2996.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765816309951,0.17088482,2997.7,2996.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765816310141,0.1668,2997.6,2996.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765816310341,0.00409482,2997.7,2996.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765816310746,0.00409482,2997.7,2997.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765816311144,0.00409482,2997.7,2996.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816311145,1.53499482,2997.7,2996.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816311354,0.1668,2997.5,2996.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816311653,0.1668,2997.5,2996.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816311654,0.16684,2996.9,2996.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816312044,0.16684,2996.8,2996.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816312251,0.16686,2996.6,2995.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816312448,0.00499858,2996.2,2995.2,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765816312643,0.00499858,2996.2,2995.2,3.0723644]
["bitfinex-derivatives","ETHF0:USTF0",1765816312846,2.00163917,2996.1,2995.2,3.0723644]
["bitfinex-derivatives","ETHF0:USTF0",1765816313042,0.16689,2996.0,2995.2,0.4623644]
["bitfinex-derivatives","ETHF0:USTF0",1765816313249,0.16689,2996.0,2995.2,1.2423644]
["bitfinex-derivatives","ETHF0:USTF0",1765816313552,0.16689,2995.9,2995.2,1.2423644]
["bitfinex-derivatives","ETHF0:USTF0",1765816313753,0.1669,2995.8,2995.2,1.2423644]
["bitfinex-derivatives","ETHF0:USTF0",1765816313948,0.1669,2995.8,2995.2,0.4623644]
["bitfinex-derivatives","ETHF0:USTF0",1765816314251,0.16691,2995.7,2995.2,0.0028644]
["bitfinex-derivatives","ETHF0:USTF0",1765816314647,2.00163917,2995.6,2995.2,0.0028644]
["bitfinex-derivatives","ETHF0:USTF0",1765816314951,1.91892,2995.5,2995.2,0.0028644]
["bitfinex-derivatives","ETHF0:USTF0",1765816316054,0.16693,2995.3,2995.2,0.0028644]
["bitfinex-derivatives","ETHF0:USTF0",1765816316346,0.16695,2994.9,2993.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816316546,0.00500718,2994.4,2993.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816317657,0.16692,2995.4,2993.9,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765816318161,1.752,2995.5,2993.9,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1765816318162,1.752,2995.5,2994.2,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816318355,1.752,2995.5,2995.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816319352,1.752,2995.5,2995.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816319751,0.00398239,2995.6,2995.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816320352,2.00562156,2995.6,2995.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816320956,0.16697,2994.6,2992.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816321153,2.00163917,2995.2,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1765816321154,0.16698,2994.5,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1765816321454,2.994,2995.0,2992.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1765816321655,0.16697,2994.6,2993.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765816321957,2.994,2995.0,2993.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765816322154,0.4507,2996.0,2994.0,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816322358,2.63533875,2996.2,2994.0,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816322359,2.63533875,2996.2,2995.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816322556,0.38686,2996.5,2995.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816322761,2.00163917,2995.8,2994.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816323056,0.17089239,2995.6,2994.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816323252,0.16692,2995.5,2994.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816323463,0.16694,2995.1,2993.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816323658,0.16694,2995.1,2993.9,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765816323859,0.16695,2994.9,2993.9,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765816324358,0.00398239,2995.6,2994.0,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816324553,0.00398239,2995.6,2994.0,4.83163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816324554,0.16692,2995.5,2994.0,4.83163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816324860,0.4414,2995.3,2994.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765816325054,0.4414,2995.3,2994.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765816325252,2.00163917,2994.8,2993.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765816325457,0.16695,2994.9,2993.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765816325662,0.16697,2994.6,2993.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765816325858,0.16693,2995.3,2993.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765816326157,0.00398239,2995.6,2994.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1765816326370,0.17089239,2995.6,2994.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1765816326551,0.16693,2995.3,2994.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1765816326752,0.16693,2995.2,2993.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816327055,0.16693,2995.2,2993.9,0.25051623]
["bitfinex-derivatives","ETHF0:USTF0",1765816327056,2.00163917,2994.1,2993.9,0.25051623]
["bitfinex-derivatives","ETHF0:USTF0",1765816327257,1.077,2994.4,2992.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816327455,0.00500718,2993.7,2993.2,2.45813917]
["bitfinex-derivatives","ETHF0:USTF0",1765816327657,2.16857917,2995.1,2993.6,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816327658,0.16694,2995.1,2993.6,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816327859,0.16694,2995.1,2993.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765816328062,2.16857917,2995.1,2993.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765816328260,0.16694,2995.0,2993.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765816328455,0.16697,2994.6,2993.2,0.46150718]
["bitfinex-derivatives","ETHF0:USTF0",1765816328657,0.00500718,2994.2,2993.2,2.03150718]
["bitfinex-derivatives","ETHF0:USTF0",1765816328960,0.16701,2993.9,2993.2,2.03150718]
["bitfinex-derivatives","ETHF0:USTF0",1765816329263,0.00500718,2994.2,2993.2,2.03150718]
["bitfinex-derivatives","ETHF0:USTF0",1765816330056,0.00500718,2994.2,2993.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816330257,0.16695,2995.0,2994.0,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816330454,1.16798239,2995.6,2994.0,4.51163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816330652,1.33489239,2995.6,2994.0,4.51163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816331060,1.33489239,2995.6,2994.4,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816331262,0.00500718,2995.3,2994.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816331461,0.00500718,2995.3,2994.7,2.38500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816332057,7.18e-06,2995.3,2994.8,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816332262,0.16688,2996.2,2995.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816332662,2.61914801,2996.4,2995.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816332663,2.61914801,2996.4,2995.3,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765816332855,11.664,2996.7,2995.6,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816333055,11.664,2996.7,2996.0,2.45813917]
["bitfinex-derivatives","ETHF0:USTF0",1765816333257,7.18e-06,2996.4,2996.0,5.10117184]
["bitfinex-derivatives","ETHF0:USTF0",1765816333459,0.00331124,2996.7,2996.0,5.10117184]
["bitfinex-derivatives","ETHF0:USTF0",1765816333758,23.374,2997.5,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765816333959,0.16679,2997.7,2996.4,2.00163917]
["bitfinex-derivatives","ETHF0:USTF0",1765816334155,15.877,2997.8,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816334361,0.00500718,2998.0,2997.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765816334555,0.8189476,2998.9,2997.6,5.00813917]
["bitfinex-derivatives","ETHF0:USTF0",1765816334864,0.16675,2998.5,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816335064,0.16675,2998.4,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816335266,0.16675,2998.4,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816335267,2.00261701,2998.4,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816335459,0.16678,2997.9,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816335762,0.00406868,2997.9,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816336463,0.00406868,2997.9,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816337766,0.00406868,2997.9,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816338266,0.00406868,2997.9,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816340369,0.00500718,2998.2,2997.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765816340560,0.00500718,2998.2,2997.6,5.06911701]
["bitfinex-derivatives","ETHF0:USTF0",1765816340759,23.374,2999.0,2998.0,2.00261701]
["bitfinex-derivatives","ETHF0:USTF0",1765816340958,23.374,2999.0,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816340959,25.37661701,2999.0,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816341160,0.16675,2998.5,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816341366,0.16675,2998.4,2997.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816341761,0.16677,2998.1,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816342864,0.00324481,2998.3,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816343066,0.1668,2997.5,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816343657,2.00261701,2997.8,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816343860,1.552,2998.0,2996.0,41.25953267]
["bitfinex-derivatives","ETHF0:USTF0",1765816343861,0.16682,2997.2,2996.0,0.45953267]
["bitfinex-derivatives","ETHF0:USTF0",1765816344171,2.00261701,2997.4,2996.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816344471,0.16684,2996.8,2996.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816345068,0.16687,2996.3,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816345260,0.17017578,2996.3,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816345463,0.00330578,2996.3,2996.0,0.45953267]
["bitfinex-derivatives","ETHF0:USTF0",1765816345662,1.964,2997.4,2996.0,9.03953267]
["bitfinex-derivatives","ETHF0:USTF0",1765816345863,1.964,2997.4,2996.0,3.03953267]
["bitfinex-derivatives","ETHF0:USTF0",1765816346067,0.00500718,2997.0,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816346562,0.00874236,2997.0,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816347967,0.16686,2996.6,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816348271,0.16686,2996.5,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816349071,0.00874236,2997.0,2996.4,0.87500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816349676,0.00874236,2997.0,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765816350062,0.00874236,2997.0,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816350268,0.17557236,2997.0,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816350667,0.16684,2996.8,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816350968,2.00261701,2996.9,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816351370,0.4499,2996.8,2996.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816351882,2.16949701,2996.1,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816352169,0.16688,2996.1,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816352869,0.16685,2996.8,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816353073,0.00874236,2997.0,2996.0,0.85683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816353272,0.00874236,2997.0,2996.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765816353971,0.00874236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816354170,0.00874236,2997.0,2996.0,3.23683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816354472,0.00874236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816354668,0.16684,2996.9,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816354869,0.00874236,2997.0,2996.0,3.00683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816355479,0.00874236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816355671,0.00874236,2997.0,2996.0,3.14683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816355978,0.00874236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816356176,0.16684,2996.8,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816356967,0.16685,2996.7,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816357279,0.16686,2996.6,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816357667,0.00874236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816357864,0.00874236,2997.0,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816358069,0.459,2996.8,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816358270,0.16688,2996.2,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816359071,0.16685,2996.7,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816359282,0.16685,2996.6,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816359776,0.16687,2996.4,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816360175,0.16687,2996.3,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816360571,2.43827828,2996.9,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816360880,0.16688,2996.1,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816361380,0.16685,2996.7,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816361677,0.00874236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816362380,0.17557236,2997.0,2996.0,0.42683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816362678,0.17557236,2997.0,2996.0,3.19683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816363276,0.17557236,2997.0,2996.0,1.35683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816363579,0.17557236,2997.0,2996.0,3.22683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816363979,0.00874236,2997.0,2996.0,3.39372267]
["bitfinex-derivatives","ETHF0:USTF0",1765816364179,0.00874236,2997.0,2996.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765816364370,0.00874236,2997.0,2996.7,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765816365482,0.00874236,2997.0,2996.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765816365683,0.00874236,2997.0,2996.7,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765816366376,0.00874236,2997.0,2996.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765816367476,0.16678,2998.0,2996.7,9.34065]
["bitfinex-derivatives","ETHF0:USTF0",1765816367681,0.16674,2998.6,2996.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1765816367881,0.16675,2998.5,2996.8,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1765816368185,0.16675,2998.5,2996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765816368382,0.26985392,2999.0,2996.9,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1765816368579,0.00500718,2998.1,2997.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816368883,0.46400718,2998.1,2997.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816369273,0.46400718,2998.1,2996.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765816369473,0.1668,2997.7,2996.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765816370084,0.00500718,2998.1,2996.7,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765816370278,0.00500718,2998.1,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816370483,0.00500718,2998.1,2997.1,2.68500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816370679,0.00500718,2998.1,2997.1,0.99500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816370879,0.16678,2998.0,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816371080,0.46400718,2998.1,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816371081,0.16678,2997.9,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816372087,0.00500718,2998.1,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816372987,0.16678,2997.9,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816373589,0.46400718,2998.1,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816373981,0.1668,2997.6,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816374987,3.32500718,2998.1,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816375885,3.32500718,2998.1,2997.1,2.50500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816376078,3.32500718,2998.1,2997.1,2.45500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816376779,0.16678,2998.0,2997.1,2.45500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816377085,0.16679,2997.8,2997.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816378279,0.16682,2997.2,2996.0,3.39842791]
["bitfinex-derivatives","ETHF0:USTF0",1765816378481,3.20832787,2998.0,2996.0,1.70683267]
["bitfinex-derivatives","ETHF0:USTF0",1765816378682,3.20832787,2998.0,2996.0,2.89372267]
["bitfinex-derivatives","ETHF0:USTF0",1765816378683,0.16681,2997.4,2996.0,2.89372267]
["bitfinex-derivatives","ETHF0:USTF0",1765816378882,0.16683,2997.1,2996.0,2.89372267]
["bitfinex-derivatives","ETHF0:USTF0",1765816379280,0.16684,2996.9,2996.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816379990,0.16684,2996.8,2996.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816380888,0.938,2997.0,2996.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816383490,0.938,2997.0,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816383491,0.4171,2996.7,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816384096,0.58395,2996.7,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816384295,1.40558556,2996.7,2996.0,0.00303267]
["bitfinex-derivatives","ETHF0:USTF0",1765816384494,1.23695775,2996.7,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816384696,0.16688,2996.2,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816384894,0.16990196,2996.2,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816385095,0.00302196,2996.2,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816386288,0.00500718,2996.4,2996.1,8.66500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816386486,1.873,2997.2,2996.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765816386794,0.16678,2998.1,2996.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816386997,0.16678,2998.1,2996.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765816387193,0.82004982,2998.7,2996.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765816387488,0.00500718,2998.0,2996.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1765816387696,0.00500718,2998.0,2996.9,2.60684]
["bitfinex-derivatives","ETHF0:USTF0",1765816388293,0.00500718,2998.0,2997.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1765816388490,0.00500718,2998.0,2997.0,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1765816389299,0.00500718,2998.0,2997.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816389587,0.00500718,2998.0,2997.4,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765816389795,0.00500718,2998.0,2997.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765816390188,0.00500718,2998.0,2997.4,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765816392289,0.00500718,2998.0,2996.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816392492,0.16679,2997.8,2996.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765816392692,0.16679,2997.8,2996.7,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765816393195,0.00500718,2998.0,2996.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765816393397,0.00500718,2998.0,2996.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765816393700,0.00500718,2998.0,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765816393701,0.4171,2997.4,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765816393894,0.4171,2997.4,2996.2,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1765816394798,0.1668,2997.5,2996.2,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1765816395102,0.16681,2997.4,2996.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765816396901,0.16684,2997.0,2996.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765816397098,0.16684,2996.9,2996.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765816397299,0.16684,2996.9,2996.0,0.43913267]
["bitfinex-derivatives","ETHF0:USTF0",1765816397503,0.16684,2996.9,2996.1,0.04500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816398303,0.1668,2997.5,2996.1,2.75500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816398492,0.16681,2997.4,2996.1,2.92188718]
["bitfinex-derivatives","ETHF0:USTF0",1765816398697,1.74879,2997.8,2996.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765816398997,1.582,2997.8,2996.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816399297,1.582,2997.8,2996.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765816399802,1.582,2997.8,2996.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765816399997,0.4171,2997.4,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816400202,0.16682,2997.2,2996.1,0.21500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816400499,0.16682,2997.2,2996.1,2.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816400901,0.16683,2997.1,2996.1,2.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816401204,0.16683,2997.1,2996.1,2.52500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816401600,0.16684,2996.9,2996.1,0.20500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816401801,0.16684,2996.8,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816402198,0.16687,2996.4,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816402500,0.00269714,2996.4,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816403602,0.16682,2997.3,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816403906,1.855,2997.7,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816403907,2.27337767,2997.1,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816404414,0.16686,2996.5,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816404598,0.00422049,2996.5,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816404804,2.27469351,2996.3,2996.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816405005,2.27469351,2996.3,2994.7,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1765816405205,2.27469351,2996.3,2994.7,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1765816405903,0.16691,2995.7,2994.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765816406110,0.16691,2995.6,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816407712,0.33893,2995.3,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816408009,0.16694,2995.1,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816408203,0.172,2995.3,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816408403,4.10659351,2995.7,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816408611,0.1669,2995.7,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816408913,14.04,2995.9,2994.7,1.58314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816409207,14.04,2995.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765816409404,0.00922767,2996.5,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765816409405,0.00922767,2996.5,2994.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765816409712,0.00922767,2996.5,2995.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1765816410009,0.00922767,2996.5,2995.4,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1765816410511,0.16683,2997.0,2996.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765816410712,11.8,2997.5,2996.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765816410906,11.8,2997.5,2996.0,5.44509351]
["bitfinex-derivatives","ETHF0:USTF0",1765816411111,11.8,2997.5,2996.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765816411312,11.8,2997.5,2996.3,2.48687]
["bitfinex-derivatives","ETHF0:USTF0",1765816411609,0.00500718,2997.2,2996.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765816412302,0.16684,2997.0,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816412507,0.16684,2996.9,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816412706,0.00500718,2997.2,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816413109,0.00500718,2997.2,2996.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816414214,0.00500718,2997.2,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816414813,0.00500718,2997.2,2996.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816415207,0.00500718,2997.2,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816415706,0.17182718,2997.2,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816415903,2.17159362,2996.8,2995.1,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1765816416107,0.16685,2996.7,2995.3,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765816416514,2.60490362,2996.7,2995.3,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765816416715,0.16685,2996.7,2995.3,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765816417016,0.16685,2996.6,2995.3,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765816418118,0.16685,2996.6,2995.3,5.36778362]
["bitfinex-derivatives","ETHF0:USTF0",1765816418711,0.00500718,2997.2,2995.7,2.00475362]
["bitfinex-derivatives","ETHF0:USTF0",1765816418903,0.16684,2996.9,2995.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1765816419107,2.0097608,2997.2,2995.5,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1765816419510,2.0097608,2997.2,2995.5,4.62166362]
["bitfinex-derivatives","ETHF0:USTF0",1765816420515,0.16685,2996.7,2995.5,4.62166362]
["bitfinex-derivatives","ETHF0:USTF0",1765816421211,0.00500718,2997.2,2996.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816421519,0.00500718,2997.2,2996.0,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1765816421718,0.00500718,2997.2,2996.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1765816422018,0.00500718,2997.2,2996.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816422218,0.00500718,2997.2,2996.7,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1765816422607,0.00500718,2997.2,2996.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816423020,0.00500718,2997.2,2996.7,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1765816423521,0.00500718,2997.2,2996.7,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765816424421,0.00500718,2997.2,2996.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816425120,0.00500718,2997.2,2996.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765816425622,0.00500718,2997.2,2996.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816426623,2.0097608,2997.2,2996.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816426818,0.16684,2996.9,2996.0,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765816428025,0.16685,2996.8,2996.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765816431427,0.16685,2996.6,2996.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765816432321,0.16686,2996.5,2996.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765816432524,0.4333,2997.0,2995.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816432525,0.7193,2996.1,2995.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816432727,0.7193,2996.1,2995.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765816434030,0.88619,2996.1,2995.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765816434328,0.16689,2996.1,2995.3,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765816434630,0.16689,2996.1,2996.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765816434831,0.16685,2996.7,2996.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765816435128,0.16685,2996.7,2995.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816435129,0.16686,2996.5,2995.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816435719,0.4333,2997.0,2995.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816435720,0.16687,2996.3,2995.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765816435924,0.16688,2996.1,2995.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816436826,0.16689,2996.0,2995.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816437033,0.1669,2995.9,2995.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765816439240,0.16693,2995.2,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816439528,0.17501239,2995.2,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816440437,0.16695,2994.9,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816440726,0.7193,2994.8,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816440932,1.4801,2994.8,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816441128,0.00808239,2995.2,2995.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765816442333,0.76198239,2995.2,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816442525,0.00808239,2995.2,2995.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816442725,0.16688,2996.1,2995.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816442925,0.16689,2996.0,2995.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816443126,2.00475362,2996.2,2995.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816443336,0.1669,2995.8,2995.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816443835,0.17521264,2995.8,2995.2,0.42950718]
["bitfinex-derivatives","ETHF0:USTF0",1765816444129,0.17521264,2995.8,2995.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816444130,0.00831264,2995.8,2995.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816444333,0.16688,2996.2,2995.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816444739,0.16685,2996.8,2995.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816445336,0.00500718,2996.6,2995.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816445533,0.17186718,2996.6,2995.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816445833,0.16687,2996.4,2995.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816446032,2.75865362,2995.9,2995.2,0.42950718]
["bitfinex-derivatives","ETHF0:USTF0",1765816446238,0.7539,2995.9,2995.2,0.42950718]
["bitfinex-derivatives","ETHF0:USTF0",1765816446731,0.16687,2996.4,2995.2,0.42950718]
["bitfinex-derivatives","ETHF0:USTF0",1765816446932,0.16687,2996.4,2995.2,2.89950718]
["bitfinex-derivatives","ETHF0:USTF0",1765816447632,0.16689,2996.0,2995.2,0.42950718]
["bitfinex-derivatives","ETHF0:USTF0",1765816448427,0.16691,2995.6,2995.2,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816448634,1.5063,2995.3,2995.2,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816448938,0.16693,2995.3,2995.2,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816449135,2.00475362,2995.5,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816449136,0.16694,2995.1,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816449332,2.00475362,2995.5,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816449641,0.16695,2994.9,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816451441,0.00500718,2995.1,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816452339,0.16694,2995.0,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816452837,0.00500718,2995.1,2995.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765816453139,0.00500718,2995.1,2995.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816453339,0.00500718,2995.1,2995.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765816453834,0.00500718,2995.1,2995.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816454632,0.00500718,2995.1,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816455336,0.7539,2994.8,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816455540,1.67325,2994.8,2994.7,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1765816456340,2.13227,2994.6,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816456538,1.67327,2994.6,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816456741,0.92087,2994.6,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816457141,1.67327,2994.6,2994.5,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816457442,0.16698,2994.4,2993.4,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1765816457739,0.16698,2994.4,2993.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765816458245,0.00260054,2994.6,2993.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765816458246,2.00475362,2994.0,2993.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765816458449,0.16702,2993.7,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816458642,1.67333,2993.5,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816460642,1.5063,2993.5,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816461043,0.16702,2993.6,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816461245,0.16699,2994.2,2993.4,0.42815879]
["bitfinex-derivatives","ETHF0:USTF0",1765816461643,0.16699,2994.1,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816462647,0.167,2994.0,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816462847,0.16701,2993.9,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816463048,1.5063,2993.5,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816463452,0.7539,2993.5,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816463652,0.16698,2994.4,2993.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816463953,0.16698,2994.3,2993.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816465066,0.00260054,2994.6,2993.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816465563,0.00260054,2994.6,2993.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765816465956,0.16957054,2994.6,2993.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816466158,0.46160054,2994.6,2993.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765816466760,0.16698,2994.4,2993.4,0.42815879]
["bitfinex-derivatives","ETHF0:USTF0",1765816467356,0.16698,2994.3,2993.4,0.42815879]
["bitfinex-derivatives","ETHF0:USTF0",1765816468064,1.5063,2993.5,2993.4,0.00365879]
["bitfinex-derivatives","ETHF0:USTF0",1765816468252,0.46160054,2994.6,2992.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816468253,0.16705,2993.1,2992.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765816468453,0.00500718,2993.7,2992.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765816468660,0.17202718,2993.7,2992.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1765816468868,0.17202718,2993.7,2992.3,2.93709]
["bitfinex-derivatives","ETHF0:USTF0",1765816469265,0.17202718,2993.7,2992.3,2.94036526]
["bitfinex-derivatives","ETHF0:USTF0",1765816470258,0.00500718,2993.7,2993.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765816470853,0.00260054,2994.6,2993.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765816470854,0.00260054,2994.6,2994.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765816471054,0.00260054,2994.6,2994.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765816471260,0.00260054,2994.6,2994.5,1.4696369]
["bitfinex-derivatives","ETHF0:USTF0",1765816471961,0.00260054,2994.6,2994.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765816472267,1.45440054,2994.6,2994.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765816473160,0.16957054,2994.6,2994.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765816473359,0.00260054,2994.6,2994.5,1.4855369]
["bitfinex-derivatives","ETHF0:USTF0",1765816473868,1.45440054,2994.6,2994.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765816474068,0.69920054,2994.6,2994.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765816474470,0.00260054,2994.6,2994.5,0.0025369]
["bitfinex-derivatives","ETHF0:USTF0",1765816474868,0.00260054,2994.6,2994.5,1.4855369]
["bitfinex-derivatives","ETHF0:USTF0",1765816475367,2.00092,2995.4,2994.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816476171,1.834,2995.4,2995.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816476464,1.83731443,2995.4,2995.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816476663,0.00331443,2995.4,2995.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816477462,0.16686,2996.5,2995.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816477670,0.16687,2996.4,2995.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816478570,0.00500718,2996.2,2995.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816478770,1.9056,2995.8,2995.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816479073,0.16692,2995.5,2994.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816479574,0.16694,2995.1,2993.8,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1765816479867,0.16694,2995.1,2994.5,0.00754408]
["bitfinex-derivatives","ETHF0:USTF0",1765816480071,0.16694,2995.0,2994.5,0.00754408]
["bitfinex-derivatives","ETHF0:USTF0",1765816481366,0.16696,2994.8,2994.5,0.00754408]
["bitfinex-derivatives","ETHF0:USTF0",1765816481869,0.62077,2994.6,2994.5,0.00754408]
["bitfinex-derivatives","ETHF0:USTF0",1765816482072,0.62077,2994.6,2993.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765816482073,0.16697,2994.5,2993.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765816482272,0.16697,2994.5,2993.4,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765816482972,0.16697,2994.5,2993.4,3.11617166]
["bitfinex-derivatives","ETHF0:USTF0",1765816483271,0.00500718,2994.2,2993.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816483575,0.00500718,2994.2,2993.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816483576,0.0092155,2994.2,2993.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816484276,0.0092155,2994.2,2993.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816484480,0.0092155,2994.2,2993.7,0.52500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816486774,0.0092155,2994.2,2993.7,0.75920718]
["bitfinex-derivatives","ETHF0:USTF0",1765816487680,0.0092155,2994.2,2993.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816488278,0.6966,2993.8,2993.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816488480,0.0092155,2994.2,2993.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816489172,1.4518,2993.8,2993.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816489374,0.0092155,2994.2,2992.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816489375,1.61883,2993.5,2992.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816489574,0.16703,2993.5,2992.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816490279,0.16703,2993.5,2992.8,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1765816490580,1.9318,2994.0,2992.8,0.4336152]
["bitfinex-derivatives","ETHF0:USTF0",1765816490782,0.16701,2993.9,2992.8,0.4336152]
["bitfinex-derivatives","ETHF0:USTF0",1765816492982,0.0092155,2994.2,2992.8,2.7936152]
["bitfinex-derivatives","ETHF0:USTF0",1765816493784,0.0092155,2994.2,2994.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765816493984,0.0092155,2994.2,2993.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816495280,0.0092155,2994.2,2994.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816495790,0.0092155,2994.2,2993.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816496084,0.16699,2994.1,2993.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816496278,2.27349447,2993.9,2992.8,0.4336152]
["bitfinex-derivatives","ETHF0:USTF0",1765816496482,0.16703,2993.4,2992.8,0.4336152]
["bitfinex-derivatives","ETHF0:USTF0",1765816497374,0.6966,2992.9,2992.8,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1765816498179,0.62083,2993.4,2992.8,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1765816498376,0.6966,2992.9,2992.8,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1765816499178,0.16707,2992.7,2991.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816499379,0.00500718,2992.5,2991.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816500179,0.00500718,2992.5,2991.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1765816500380,0.16709,2992.4,2991.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1765816500574,1.4518,2991.9,2991.8,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1765816500786,0.00500718,2992.5,2992.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765816501081,24.53816138,2993.5,2992.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765816501082,23.388,2993.5,2992.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765816501281,0.16701,2993.9,2992.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1765816501683,0.16701,2993.9,2992.4,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1765816501889,0.16966557,2993.9,2992.4,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1765816502186,7.18e-06,2993.4,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1765816502491,0.00265557,2993.9,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1765816502696,0.00265557,2993.9,2993.0,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1765816502989,0.00265557,2993.9,2993.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1765816503182,0.00265557,2993.9,2993.0,2.63705]
["bitfinex-derivatives","ETHF0:USTF0",1765816503381,0.00500718,2993.7,2993.0,2.63705]
["bitfinex-derivatives","ETHF0:USTF0",1765816503579,0.00500718,2993.7,2992.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816503780,0.16702,2993.6,2992.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816503979,0.00500718,2993.7,2992.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816504186,0.16705,2993.1,2992.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816504994,0.16705,2993.1,2992.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816505175,0.16706,2993.0,2992.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816505577,0.16707,2992.8,2991.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765816505780,0.16707,2992.8,2991.8,0.90361702]
["bitfinex-derivatives","ETHF0:USTF0",1765816505980,0.16707,2992.8,2992.0,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816506178,0.16708,2992.7,2992.0,0.20500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816506389,0.16708,2992.7,2992.0,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816506898,0.16703,2993.4,2992.0,2.58500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816507092,2.50703,2993.4,2992.0,2.58500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816507887,0.16703,2993.4,2992.0,2.58500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816508088,0.00500718,2993.7,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765816508289,0.00500718,2993.7,2992.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765816508689,0.17202718,2993.7,2992.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765816509000,0.00500718,2993.7,2993.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816509886,0.00265557,2993.9,2993.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816510488,0.00265557,2993.9,2993.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765816510693,0.16695,2994.8,2993.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1765816510994,7.18e-06,2994.3,2993.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816511196,0.11,2995.4,2993.9,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765816511590,0.00372476,2995.4,2994.0,2.44048447]
["bitfinex-derivatives","ETHF0:USTF0",1765816511894,0.00372476,2995.4,2995.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816512794,0.00372476,2995.4,2994.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816514392,0.17064476,2995.4,2994.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816514798,0.00372476,2995.4,2994.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816515097,0.00372476,2995.4,2994.6,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765816515293,0.00372476,2995.4,2995.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816515893,0.00500718,2995.6,2995.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816516093,0.16684,2996.9,2995.3,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765816516300,0.16684,2996.9,2995.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765816516502,0.0519068,2997.5,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765816516695,0.4315,2998.1,2996.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1765816516904,0.16679,2997.8,2996.2,2.56036638]
["bitfinex-derivatives","ETHF0:USTF0",1765816517104,0.00500718,2997.3,2996.7,0.42490718]
["bitfinex-derivatives","ETHF0:USTF0",1765816517599,0.00285737,2998.1,2996.7,3.01490718]
["bitfinex-derivatives","ETHF0:USTF0",1765816517986,0.00285737,2998.1,2996.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816517987,2.27349447,2997.5,2996.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816518190,0.16684,2996.9,2996.2,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1765816518394,0.16685,2996.7,2996.2,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1765816518988,0.16681,2997.5,2996.2,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1765816519187,0.00500718,2997.1,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816520295,0.00500718,2997.1,2996.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816521201,0.16679,2997.8,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816521599,2.27635184,2998.1,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816521799,2.70499447,2997.6,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816521996,0.16686,2996.5,2996.2,0.00348638]
["bitfinex-derivatives","ETHF0:USTF0",1765816522196,0.16687,2996.3,2995.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816522501,0.16688,2996.1,2995.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816522799,1.414,2996.7,2995.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816523002,0.00500718,2996.3,2995.7,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816523206,0.00500718,2996.3,2995.7,0.00819164]
["bitfinex-derivatives","ETHF0:USTF0",1765816525707,0.16681,2997.4,2996.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816526004,0.16681,2997.4,2996.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765816526406,0.16682,2997.2,2996.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816526602,23.8055,2997.6,2996.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816526802,0.00500718,2997.1,2996.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816527011,0.16685,2996.6,2995.7,0.00819164]
["bitfinex-derivatives","ETHF0:USTF0",1765816527611,12.88800718,2997.1,2995.7,0.00819164]
["bitfinex-derivatives","ETHF0:USTF0",1765816527910,0.16687,2996.4,2995.7,0.00819164]
["bitfinex-derivatives","ETHF0:USTF0",1765816528218,12.88800718,2997.1,2996.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816528219,7.18e-06,2997.1,2996.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816528415,0.16673,2998.9,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1765816528703,0.16673,2998.9,2997.6,2.69339447]
["bitfinex-derivatives","ETHF0:USTF0",1765816528911,0.05805259,2999.3,2997.6,46.15019447]
["bitfinex-derivatives","ETHF0:USTF0",1765816529104,0.1371,2999.2,2997.6,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765816529305,0.00324481,2998.7,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816530006,0.00646971,2998.7,2998.1,0.00917527]
["bitfinex-derivatives","ETHF0:USTF0",1765816530304,0.16675,2998.6,2998.1,0.00917527]
["bitfinex-derivatives","ETHF0:USTF0",1765816530517,0.16676,2998.4,2998.1,0.00917527]
["bitfinex-derivatives","ETHF0:USTF0",1765816530702,0.16676,2998.3,2996.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765816530902,0.16676,2998.3,2996.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765816531315,0.16676,2998.3,2996.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765816531610,0.16676,2998.3,2997.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816531807,0.1398,2998.4,2997.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816532413,0.16678,2997.9,2997.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816533899,0.16679,2997.7,2997.3,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816534100,0.16681,2997.5,2996.8,0.00246135]
["bitfinex-derivatives","ETHF0:USTF0",1765816534404,0.16681,2997.5,2996.8,0.42326135]
["bitfinex-derivatives","ETHF0:USTF0",1765816535123,0.16681,2997.5,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816536109,3.656,2998.1,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816536408,0.16679,2997.7,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816536813,0.16681,2997.4,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816537008,6.85997684,2998.1,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816537009,0.16682,2997.3,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816537204,0.4192,2997.6,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816537811,6.255,2997.9,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816538307,0.16682,2997.3,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816538509,6.255,2997.9,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816538703,6.42178,2997.9,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816539115,0.16679,2997.8,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816539812,6.255,2997.9,2996.9,2.55500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816540610,6.255,2997.9,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816541418,0.16679,2997.8,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816541616,0.16679,2997.7,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816542114,0.1668,2997.6,2996.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816542815,0.82392455,2998.1,2996.9,2.73500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816543019,0.82392455,2998.6,2997.4,3.09295399]
["bitfinex-derivatives","ETHF0:USTF0",1765816543314,0.16675,2998.5,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816543717,0.00646971,2998.7,2997.4,5.62976399]
["bitfinex-derivatives","ETHF0:USTF0",1765816544519,0.00646971,2998.7,2998.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816544713,1.76287363,2999.9,2998.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816544913,0.16669,2999.6,2998.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816545118,0.16669,2999.6,2998.4,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765816545313,1.76287363,3000.0,2998.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1765816545622,1.76287363,3000.0,2999.0,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816545623,0.00500718,2999.5,2999.0,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816545814,0.00500718,2999.5,2999.0,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1765816546018,1.76287363,2999.4,2999.0,0.00901686]
["bitfinex-derivatives","ETHF0:USTF0",1765816546323,1.76287363,2999.4,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816546324,0.4192,2999.2,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816546524,2.58679818,2999.4,2997.7,2.83894399]
["bitfinex-derivatives","ETHF0:USTF0",1765816546815,0.17169718,2999.5,2997.8,4.2509835]
["bitfinex-derivatives","ETHF0:USTF0",1765816547018,0.17169718,2999.5,2997.8,6.5909835]
["bitfinex-derivatives","ETHF0:USTF0",1765816547318,0.1667,2999.4,2998.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816547523,0.1667,2999.4,2998.4,0.42580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816547722,0.00500718,2999.5,2998.4,2.75580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816548525,0.00500718,2999.5,2999.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816548926,0.00338535,3000.0,2999.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765816549313,0.00338535,3000.0,2999.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816550024,0.00500718,2999.9,2999.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816550625,0.00500718,2999.9,2999.2,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765816551529,0.00500718,2999.9,2999.2,4.84119885]
["bitfinex-derivatives","ETHF0:USTF0",1765816551718,0.00500718,2999.9,2998.4,0.42580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816551921,0.00500718,2999.9,2998.4,3.05580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816552118,0.00500718,2999.9,2998.6,2.00039885]
["bitfinex-derivatives","ETHF0:USTF0",1765816552320,0.00500718,2999.9,2998.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765816552523,1.76287363,2999.7,2998.4,0.42580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816552719,0.82392455,2999.8,2998.4,0.42580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816552720,0.1667,2999.4,2998.4,0.42580718]
["bitfinex-derivatives","ETHF0:USTF0",1765816554328,0.1667,2999.4,2998.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816554629,0.1667,2999.3,2998.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816554933,0.58591,2999.2,2998.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816555130,2.58679818,2999.1,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816555334,0.4192,2999.2,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816555335,1.76287363,2998.9,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816555536,2.58679818,2998.9,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816555726,1.76287363,2998.9,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816555926,0.4192,2999.2,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816555927,2.58679818,2999.0,2997.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816556126,2.58679818,2998.9,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816556326,1.76287363,2998.9,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816556527,0.16674,2998.7,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816557226,0.99066455,2998.7,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816557629,0.16674,2998.7,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816558129,0.16675,2998.5,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816558433,0.82392455,2998.4,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816558732,2.75355818,2998.3,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816558938,2.58679818,2998.2,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816559343,0.82392455,2998.2,2998.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816559640,0.16679,2997.8,2996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765816559932,0.1668,2997.6,2996.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765816560132,0.1668,2997.6,2996.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1765816560634,0.00500718,2997.1,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816561040,0.00500718,2997.1,2996.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816561338,0.00500718,2997.1,2996.6,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816561532,0.4192,2996.7,2996.1,0.00430323]
["bitfinex-derivatives","ETHF0:USTF0",1765816562244,0.16687,2996.3,2996.1,0.00430323]
["bitfinex-derivatives","ETHF0:USTF0",1765816562538,2.66920089,2996.2,2994.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816562731,0.57769,2996.0,2994.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765816562935,0.57769,2996.0,2994.0,2.66920089]
["bitfinex-derivatives","ETHF0:USTF0",1765816562936,0.16691,2995.6,2993.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1765816563137,0.16691,2995.6,2993.9,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765816563530,0.574,2995.8,2993.9,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765816563531,0.00500718,2995.0,2994.5,0.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1765816563743,0.00858166,2995.0,2994.5,0.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1765816566038,0.17552166,2995.0,2994.5,0.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1765816567835,0.16695,2994.9,2994.5,0.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1765816568349,0.00858166,2995.0,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816568544,6.48658166,2995.0,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816570042,6.65352166,2995.0,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816571053,6.48658166,2995.0,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816571535,0.16695,2994.9,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816571736,0.16695,2994.9,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816571934,0.16695,2994.9,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816572637,0.00858166,2995.0,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816572845,0.00858166,2995.0,2993.9,2.8267354]
["bitfinex-derivatives","ETHF0:USTF0",1765816573045,0.00858166,2995.0,2994.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1765816573238,0.00858166,2995.0,2994.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1765816573651,0.00858166,2995.0,2994.1,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1765816573943,0.00858166,2995.0,2994.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765816574238,0.16691,2995.7,2994.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765816575139,0.17042631,2995.7,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816575346,0.00500718,2995.4,2995.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765816575845,0.00500718,2995.4,2994.9,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1765816577241,2.00643431,2995.1,2993.2,2.42723431]
["bitfinex-derivatives","ETHF0:USTF0",1765816577438,0.16696,2994.8,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765816578945,2.191,2995.3,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816578946,2.00643431,2995.1,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816579246,0.16697,2994.6,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816580040,0.16697,2994.5,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816580246,0.16694,2995.0,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816580440,0.16696,2994.7,2993.9,0.4667354]
["bitfinex-derivatives","ETHF0:USTF0",1765816580642,0.16697,2994.6,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816581944,0.16697,2994.5,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816582942,0.443,2994.6,2993.9,0.0038354]
["bitfinex-derivatives","ETHF0:USTF0",1765816583143,0.181,2993.9,2992.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765816583342,0.16703,2993.4,2992.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765816584154,0.16704,2993.3,2992.5,0.46617717]
["bitfinex-derivatives","ETHF0:USTF0",1765816584457,0.16705,2993.2,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816584643,0.16706,2992.9,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816584848,2.42563431,2993.2,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816585251,0.16708,2992.7,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816587654,0.99253908,2993.4,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816587854,0.16945766,2993.4,2992.5,2.47261148]
["bitfinex-derivatives","ETHF0:USTF0",1765816588155,0.16945766,2993.4,2992.5,0.46617717]
["bitfinex-derivatives","ETHF0:USTF0",1765816588957,0.16704,2993.3,2992.5,0.46617717]
["bitfinex-derivatives","ETHF0:USTF0",1765816589259,0.49664,2993.2,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816589754,0.16706,2993.0,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816589944,0.16706,2992.9,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816590552,0.00241766,2993.4,2992.5,0.44457717]
["bitfinex-derivatives","ETHF0:USTF0",1765816591161,0.3597,2993.2,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816591460,0.16705,2993.1,2992.5,0.44457717]
["bitfinex-derivatives","ETHF0:USTF0",1765816591663,0.16705,2993.1,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816592156,0.99630763,2993.1,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816592356,0.16707,2992.8,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816592754,0.82925763,2992.9,2992.5,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1765816592953,0.58579,2992.5,2991.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765816593160,0.58579,2992.5,2991.1,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765816593350,0.58579,2992.5,2991.3,2.00643431]
["bitfinex-derivatives","ETHF0:USTF0",1765816593554,0.16709,2992.5,2991.3,4.78643431]
["bitfinex-derivatives","ETHF0:USTF0",1765816593861,0.59889,2992.5,2991.3,2.00993909]
["bitfinex-derivatives","ETHF0:USTF0",1765816594051,0.16709,2992.5,2991.3,4.37993909]
["bitfinex-derivatives","ETHF0:USTF0",1765816594855,0.82925763,2992.9,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816595058,0.99631763,2993.0,2991.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765816595261,2.5916949,2993.1,2991.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765816595463,0.82925763,2993.0,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816595659,0.82925763,2992.9,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816595857,0.3627,2993.2,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816595858,0.16707,2992.7,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816596362,0.16707,2992.7,2991.8,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765816596562,0.16707,2992.7,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816599069,0.16707,2992.7,2991.8,2.44173431]
["bitfinex-derivatives","ETHF0:USTF0",1765816599264,0.16707,2992.7,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816599771,0.16709,2992.4,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816600062,0.16709,2992.4,2992.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765816600267,0.16709,2992.4,2992.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765816600469,0.16709,2992.4,2991.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816600671,0.1671,2992.3,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816600857,0.1671,2992.3,2991.3,0.14350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816601861,0.16712,2991.9,2991.3,0.14350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816602067,0.17212718,2991.9,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816602364,0.00500718,2991.9,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816602762,0.00500718,2991.9,2991.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765816603164,1.47950718,2991.9,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816603366,1.47950718,2991.9,2991.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765816603367,0.00500718,2991.9,2991.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765816603571,0.00500718,2991.9,2991.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765816604569,0.00500718,2991.9,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816605365,0.82925763,2991.8,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816605676,1.4745,2991.4,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816605867,2.30375763,2991.4,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816606369,2.47089763,2991.4,2991.3,0.00350478]
["bitfinex-derivatives","ETHF0:USTF0",1765816606566,0.16717,2990.9,2989.9,2.2796072]
["bitfinex-derivatives","ETHF0:USTF0",1765816606873,0.16721,2990.3,2988.2,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1765816607068,1.563e-05,2989.7,2989.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816607274,0.82925763,2990.6,2990.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816607471,0.82925763,2990.8,2990.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816607776,0.0027582,2990.8,2990.4,0.43866353]
["bitfinex-derivatives","ETHF0:USTF0",1765816607968,0.82925763,2990.7,2990.4,0.43866353]
["bitfinex-derivatives","ETHF0:USTF0",1765816608165,0.0027582,2990.8,2990.4,0.43866353]
["bitfinex-derivatives","ETHF0:USTF0",1765816608473,0.82925763,2990.7,2990.4,0.43866353]
["bitfinex-derivatives","ETHF0:USTF0",1765816608668,0.82925763,2990.7,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816608872,0.00777383,2990.8,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816608873,0.82925763,2990.6,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816609175,0.82925763,2990.7,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816609476,0.82925763,2990.6,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816609672,0.82925763,2990.5,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816609973,1.76243727,2990.6,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816609974,0.82925763,2990.6,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816610174,0.82925763,2990.7,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816610381,0.82925763,2990.6,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816610669,0.82925763,2990.5,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816610872,0.82925763,2990.7,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816611271,0.00777383,2990.8,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816611476,1.76243727,2990.5,2990.4,0.00336353]
["bitfinex-derivatives","ETHF0:USTF0",1765816611672,0.82925763,2990.5,2988.7,2.2796072]
["bitfinex-derivatives","ETHF0:USTF0",1765816611977,1.26105763,2990.4,2988.7,2.2796072]
["bitfinex-derivatives","ETHF0:USTF0",1765816612181,0.82925763,2990.3,2989.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765816612478,0.82925763,2990.2,2989.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765816612682,0.82925763,2990.3,2989.0,1.18924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816613076,0.82925763,2990.2,2989.0,2.75924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816613275,0.82925763,2990.1,2989.0,0.90924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816613484,0.82925763,2990.2,2989.1,2.28271731]
["bitfinex-derivatives","ETHF0:USTF0",1765816613675,0.82925763,2990.3,2989.1,4.97271731]
["bitfinex-derivatives","ETHF0:USTF0",1765816613985,0.82925763,2990.2,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816614180,0.82925763,2990.3,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816614785,0.82925763,2990.2,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816615085,0.82925763,2990.3,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816615274,2.59848904,2990.5,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816615482,0.4318,2990.4,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816615886,0.4318,2990.4,2989.0,3.02924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816616080,0.4318,2990.4,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816616278,1.76923141,2990.2,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816616586,2.59848904,2990.2,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816616787,1.76923141,2990.1,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816617082,0.16722,2990.1,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816617287,6.871,2990.0,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816617786,15.904,2989.9,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816617983,0.4318,2989.7,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816618381,1.52666406,2989.7,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816618586,15.901,2989.6,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816618788,0.82925763,2989.5,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816618989,15.899,2989.6,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816619184,0.82925763,2989.5,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816620085,1.4745,2989.1,2989.0,0.00394281]
["bitfinex-derivatives","ETHF0:USTF0",1765816620288,1.76923141,2990.2,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816620485,0.4318,2990.4,2989.0,0.43924281]
["bitfinex-derivatives","ETHF0:USTF0",1765816620690,3.2958,2990.4,2989.7,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816620988,0.16719,2990.6,2989.7,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816621193,4.081,2990.7,2989.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816621488,0.00777383,2990.8,2989.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816621687,0.00777383,2990.8,2990.3,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816622489,0.16711,2992.1,2990.3,8.337672]
["bitfinex-derivatives","ETHF0:USTF0",1765816622695,0.82925763,2992.4,2991.2,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816622894,0.16708,2992.6,2991.2,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816623091,0.16709,2992.5,2991.2,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816623300,0.16709,2992.3,2991.2,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816623497,0.00501563,2992.0,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816623694,0.00501563,2992.0,2991.7,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816623900,0.00320347,2992.3,2991.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816624802,0.0082191,2992.3,2992.0,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816625890,0.0082191,2992.3,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816625891,0.0082191,2992.3,2992.1,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816626998,0.0082191,2992.3,2992.2,0.017672]
["bitfinex-derivatives","ETHF0:USTF0",1765816627506,0.0082191,2992.3,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816627808,0.0082191,2992.3,2991.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816628311,0.0082191,2992.3,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816628694,0.16711,2992.1,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816629096,0.0082191,2992.3,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816629302,0.16713,2991.6,2991.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816629520,0.16713,2991.6,2991.5,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816629812,0.16714,2991.5,2991.2,0.00366888]
["bitfinex-derivatives","ETHF0:USTF0",1765816630113,0.16715,2991.4,2991.2,0.00366888]
["bitfinex-derivatives","ETHF0:USTF0",1765816630309,0.16711,2992.0,2991.2,0.00366888]
["bitfinex-derivatives","ETHF0:USTF0",1765816630813,0.16713,2991.7,2991.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816631319,0.16713,2991.7,2991.2,0.00366888]
["bitfinex-derivatives","ETHF0:USTF0",1765816631320,6.477,2991.7,2989.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816631502,0.16717,2990.9,2989.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816632304,0.00501563,2990.6,2989.8,0.43928689]
["bitfinex-derivatives","ETHF0:USTF0",1765816632508,2.70951731,2991.8,2990.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816632509,0.82925763,2991.8,2990.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816632713,0.1671,2992.2,2990.4,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765816633011,0.00320347,2992.3,2991.1,2.73141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816633207,0.00320347,2992.3,2991.1,5.11141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816633405,0.00320347,2992.3,2991.1,3.35141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816633603,0.00501563,2992.0,2991.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816634110,0.00320347,2992.3,2991.8,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816634311,0.00320347,2992.3,2991.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816634709,0.00320347,2992.3,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816634909,0.17212563,2992.1,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816636209,0.00501563,2992.1,2991.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816636414,1.27325763,2993.8,2991.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765816636618,1.27325763,2993.8,2991.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765816636619,0.16704,2993.3,2991.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765816636918,0.16704,2993.3,2991.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765816637309,0.00501563,2992.8,2991.8,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765816637820,0.00501563,2992.8,2991.8,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765816638114,0.00501563,2992.8,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816638313,0.65501563,2992.8,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816638510,0.1671,2992.3,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816639710,0.16707,2992.7,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816639909,0.60901563,2992.8,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816640119,0.16712,2991.8,2991.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816641329,0.16712,2991.8,2990.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816641330,0.4303,2991.8,2990.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816641510,0.4303,2991.8,2989.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816641511,2.28271731,2991.4,2989.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765816641916,0.4303,2991.1,2989.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765816642219,0.16721,2990.3,2989.8,0.00398689]
["bitfinex-derivatives","ETHF0:USTF0",1765816642415,0.00501563,2990.3,2989.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1765816642613,0.16722,2990.0,2989.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1765816643616,0.16723,2989.9,2989.8,0.00900252]
["bitfinex-derivatives","ETHF0:USTF0",1765816644323,0.16726,2989.4,2987.6,2.73141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816644707,0.16726,2989.4,2987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765816645112,0.16726,2989.4,2987.6,2.73141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816645113,0.16726,2989.3,2987.6,2.73141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816645422,0.1229,2989.6,2987.6,2.73141731]
["bitfinex-derivatives","ETHF0:USTF0",1765816645423,0.1229,2989.6,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816645721,0.16727,2989.2,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816646716,0.16723,2990.0,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816646916,0.16723,2989.9,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816647217,0.16725,2989.5,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816648620,0.16723,2989.9,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816648820,0.16723,2989.8,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816649023,0.29014,2989.7,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816649220,0.00501563,2990.3,2988.7,2.28271731]
["bitfinex-derivatives","ETHF0:USTF0",1765816649532,0.00501563,2990.3,2988.7,4.79271731]
["bitfinex-derivatives","ETHF0:USTF0",1765816649726,0.00501563,2990.3,2988.8,4.24957345]
["bitfinex-derivatives","ETHF0:USTF0",1765816649920,0.00501563,2990.3,2988.8,5.63957345]
["bitfinex-derivatives","ETHF0:USTF0",1765816650126,0.00501563,2990.3,2988.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816650328,0.00501563,2990.3,2988.6,2.28271731]
["bitfinex-derivatives","ETHF0:USTF0",1765816650528,0.00501563,2990.3,2988.7,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1765816650724,0.00501563,2990.3,2988.7,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1765816651125,0.00501563,2990.3,2989.1,2.28271731]
["bitfinex-derivatives","ETHF0:USTF0",1765816651326,0.00501563,2990.3,2989.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765816651527,0.00401669,2991.1,2989.7,2.71501731]
["bitfinex-derivatives","ETHF0:USTF0",1765816651724,0.00401669,2991.1,2989.8,4.31481955]
["bitfinex-derivatives","ETHF0:USTF0",1765816651929,0.00401669,2991.1,2989.8,7.01204955]
["bitfinex-derivatives","ETHF0:USTF0",1765816652129,0.00401669,2991.1,2989.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765816652340,0.16719,2990.6,2989.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765816652631,0.00401669,2991.1,2989.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816652632,0.00501563,2990.4,2989.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816653633,0.16721,2990.2,2989.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816655227,0.16511563,2990.4,2989.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816655435,0.16722,2990.0,2989.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816656131,0.16511563,2990.4,2989.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765816656132,2.44783294,2990.4,2989.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765816656428,2.44783294,2990.4,2988.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1765816656624,2.44783294,2990.4,2988.3,0.53108591]
["bitfinex-derivatives","ETHF0:USTF0",1765816657129,2.44783294,2990.4,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816657337,0.16726,2989.4,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816659437,0.16722,2990.1,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816659631,0.16723,2989.9,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816659832,0.16724,2989.7,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816660940,0.16721,2990.2,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816661237,0.16723,2990.0,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816662132,0.00501563,2990.4,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816662337,0.16511563,2990.4,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816663642,0.16724,2989.7,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816664536,0.16725,2989.5,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765816666536,2.523,2990.2,2988.3,0.45108591]
["bitfinex-derivatives","ETHF0:USTF0",1765816666537,0.16727,2989.1,2988.3,0.43768591]
["bitfinex-derivatives","ETHF0:USTF0",1765816667337,0.16727,2989.1,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816667538,0.2152,2989.0,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816667740,0.219404,2989.0,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816667937,0.004204,2989.0,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816668133,0.422404,2989.0,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816668445,0.004204,2989.0,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816668644,3.018404,2989.0,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816668946,0.16731,2988.5,2988.3,0.00238591]
["bitfinex-derivatives","ETHF0:USTF0",1765816669534,0.16731,2988.5,2986.0,4.42323333]
["bitfinex-derivatives","ETHF0:USTF0",1765816669535,0.4182,2987.6,2986.1,2.97159524]
["bitfinex-derivatives","ETHF0:USTF0",1765816669838,2.01472351,2986.8,2984.9,2.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816670039,1.422,2986.8,2984.8,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1765816670234,2.01472351,2986.6,2984.8,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765816670440,0.16744,2986.1,2984.8,2.05838835]
["bitfinex-derivatives","ETHF0:USTF0",1765816670636,0.84667155,2986.6,2985.2,4.55472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816670945,14.71942,2986.5,2985.0,2.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816671141,14.71942,2986.5,2984.8,0.43838835]
["bitfinex-derivatives","ETHF0:USTF0",1765816671142,0.16748,2985.5,2984.8,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1765816671337,0.16749,2985.3,2984.8,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1765816671742,0.00502437,2985.4,2985.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816671945,0.4182,2986.4,2985.1,2.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816672244,0.16743,2986.3,2984.8,0.43838835]
["bitfinex-derivatives","ETHF0:USTF0",1765816672440,1.02071125,2986.9,2984.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816672441,2.01812693,2986.6,2984.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816672743,0.00340342,2986.6,2985.1,2.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816672939,0.00340342,2986.6,2985.6,0.44032437]
["bitfinex-derivatives","ETHF0:USTF0",1765816672940,0.00502437,2986.1,2985.6,0.44032437]
["bitfinex-derivatives","ETHF0:USTF0",1765816673344,0.00502437,2986.1,2985.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816673541,0.00502437,2986.1,2985.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816674140,0.00340342,2986.6,2985.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816674443,3.14572351,2987.7,2985.8,2.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816674640,0.85962862,2988.0,2985.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816674844,3.35632273,2989.6,2985.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816674845,2.01472351,2988.1,2986.4,2.45002351]
["bitfinex-derivatives","ETHF0:USTF0",1765816675045,0.16732,2988.2,2986.8,2.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816675243,0.00502437,2987.8,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816675441,2.01472351,2987.5,2987.2,0.00922183]
["bitfinex-derivatives","ETHF0:USTF0",1765816675840,0.00502437,2987.8,2987.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816676245,0.00502437,2987.8,2987.2,0.00922183]
["bitfinex-derivatives","ETHF0:USTF0",1765816676442,0.00502437,2987.8,2985.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1765816676443,2.01472351,2987.5,2985.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1765816676648,0.00502437,2987.8,2985.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816676649,2.01472351,2986.9,2985.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816677049,0.16739,2987.0,2985.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816677256,2.01472351,2987.1,2985.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816677545,2.01472351,2987.6,2986.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816677741,2.18208351,2987.6,2986.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816678247,2.01472351,2987.0,2986.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816678442,0.00502437,2987.8,2986.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816678647,2.01472351,2986.3,2986.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816679147,0.16744,2986.1,2985.8,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1765816679348,0.16745,2985.9,2985.8,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1765816679552,0.16745,2985.9,2985.8,2.54325952]
["bitfinex-derivatives","ETHF0:USTF0",1765816679747,0.00297549,2986.1,2985.8,2.54325952]
["bitfinex-derivatives","ETHF0:USTF0",1765816680251,2.437e-05,2986.2,2985.9,8.01472351]
["bitfinex-derivatives","ETHF0:USTF0",1765816680441,0.16733,2988.1,2986.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816680644,0.16733,2988.1,2986.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816680848,0.1674,2986.9,2986.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765816681054,2.18212351,2986.9,2986.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765816681353,2.18212351,2986.9,2985.8,0.00325952]
["bitfinex-derivatives","ETHF0:USTF0",1765816681354,0.00502437,2986.8,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816681551,0.16742,2986.6,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816681750,0.16742,2986.5,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816681951,0.00502437,2986.8,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816682150,0.00502437,2986.8,2986.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816682346,2.0194886,2987.8,2986.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816682555,2.1868386,2987.8,2986.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816682746,2.1868386,2987.8,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816682747,0.16735,2987.7,2986.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765816683055,2.0194886,2986.7,2986.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816683250,0.16745,2985.9,2985.8,0.00073017]
["bitfinex-derivatives","ETHF0:USTF0",1765816683451,16.224,2986.5,2985.8,0.00073017]
["bitfinex-derivatives","ETHF0:USTF0",1765816683647,2.0194886,2986.6,2985.8,0.00073017]
["bitfinex-derivatives","ETHF0:USTF0",1765816683949,0.16742,2986.4,2985.8,0.00073017]
["bitfinex-derivatives","ETHF0:USTF0",1765816684151,2.0194886,2987.0,2986.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816684356,2.0194886,2987.0,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816684357,0.00502437,2986.9,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816685057,0.00428056,2987.0,2986.3,2.80502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816685351,0.16734,2987.9,2987.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816685552,2.0194886,2988.4,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816685951,0.83651147,2988.5,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816686151,0.83651147,2988.5,2987.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816686152,2.0194886,2988.1,2987.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816686353,0.16738,2987.2,2987.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816687057,0.16738,2987.2,2985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765816687246,0.00502437,2987.0,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816688945,8.02451297,2987.0,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816689150,2.0194886,2986.5,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816689354,2.6978876,2987.0,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816689656,0.00502437,2987.0,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816689858,0.16741,2986.8,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816690152,0.16743,2986.3,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816690356,0.17056747,2986.3,2986.2,0.43324856]
["bitfinex-derivatives","ETHF0:USTF0",1765816690656,0.17056747,2986.3,2986.2,0.00424856]
["bitfinex-derivatives","ETHF0:USTF0",1765816691065,0.00313747,2986.3,2986.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816691355,0.00502437,2987.0,2986.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816691554,0.00502437,2987.0,2986.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1765816691747,0.00502437,2987.0,2986.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1765816691951,0.00502437,2987.0,2986.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1765816692146,0.00502437,2987.0,2986.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816692354,0.17521238,2987.0,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816692552,0.16742,2986.6,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816692957,0.00782238,2987.0,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816695156,0.17521238,2987.0,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816695362,0.1674,2986.9,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816695964,0.00782238,2987.0,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816696462,0.17521238,2987.0,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816696850,0.00782238,2987.0,2986.2,0.43281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816697054,0.00782238,2987.0,2986.2,2.89281288]
["bitfinex-derivatives","ETHF0:USTF0",1765816697365,1.00467119,2988.2,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816697560,0.16733,2988.2,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816697960,0.16733,2988.1,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816698162,4.46209464,2988.4,2987.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816698362,0.16736,2987.6,2987.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816698967,0.00502437,2988.1,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816700164,0.16728,2989.0,2988.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816700360,1.76923141,2989.6,2988.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816700565,1.3454861,2989.6,2988.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816700766,16.22,2989.6,2988.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816701065,0.16733,2988.1,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816701269,0.00342658,2988.1,2988.0,0.43236505]
["bitfinex-derivatives","ETHF0:USTF0",1765816701666,6.00342658,2988.1,2987.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816701867,0.16736,2987.6,2987.5,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816702162,0.8442361,2988.0,2986.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816702163,1.17823189,2988.0,2986.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816702362,0.00342658,2988.1,2987.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816702569,1.77265799,2988.1,2987.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816702766,0.16734,2988.0,2987.2,0.43334219]
["bitfinex-derivatives","ETHF0:USTF0",1765816702965,1.93657141,2988.0,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816703157,0.16735,2987.7,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816703665,1.93658141,2987.7,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816704058,1.76923141,2987.6,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816704262,0.16736,2987.5,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816704461,2.69286323,2987.8,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816704462,2.1032272,2987.8,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816704659,2.35392476,2988.1,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816704660,0.00342658,2988.1,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816704859,0.00342658,2988.1,2988.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816708774,0.16734,2987.9,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816709169,1.0115761,2987.9,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816709864,0.16734,2987.9,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816710474,11.54034,2987.9,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816710671,0.16737,2987.4,2987.3,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816710876,2.01784151,2987.7,2987.2,0.00434219]
["bitfinex-derivatives","ETHF0:USTF0",1765816710877,0.16737,2987.3,2987.2,0.00434219]
["bitfinex-derivatives","ETHF0:USTF0",1765816711068,2.18521151,2987.3,2987.2,4.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816711774,22.11021151,2987.3,2987.2,4.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816711976,16.95444761,2987.3,2987.2,4.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816712167,16.95444761,2987.3,2986.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816712168,22.78707761,2987.3,2986.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816712375,2.18526151,2986.6,2986.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816712977,2.18526151,2986.6,2984.8,2.44684151]
["bitfinex-derivatives","ETHF0:USTF0",1765816712978,2.01784151,2986.6,2984.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816713176,0.16746,2985.8,2985.6,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1765816713377,0.16746,2985.7,2985.6,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1765816713582,5.13546,2985.7,2985.6,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816714874,0.16746,2985.7,2985.6,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816715075,16.37346,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816715483,17.20813562,2985.7,2985.6,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816716580,0.16746,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816716775,0.00262152,2985.8,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816716989,0.16743,2986.3,2985.6,6.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816717188,0.16743,2986.3,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816717787,2.18528151,2986.1,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816717983,0.16746,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816718185,2.18530151,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816718386,2.18530151,2985.7,2985.6,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816718583,2.18530151,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816718584,0.16746,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816718783,0.00246328,2986.1,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816718983,2.01784151,2985.8,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816719689,0.16746,2985.7,2985.6,0.45344867]
["bitfinex-derivatives","ETHF0:USTF0",1765816719882,0.16748,2985.4,2984.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816720087,2.01784151,2985.8,2985.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816720289,0.16747,2985.6,2984.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765816720793,0.00246328,2986.1,2985.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816721196,0.00246328,2986.1,2985.6,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816721386,0.00502437,2986.8,2986.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816722191,2.01784151,2987.6,2987.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816722192,0.16736,2987.5,2987.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816722394,0.17006512,2987.5,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816722590,0.00270512,2987.5,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816723388,3.59,2988.5,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816723890,2.01784151,2988.6,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816724090,2.01784151,2988.2,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816724396,2.02105524,2988.2,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816724900,0.00321373,2988.2,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816725103,2.02105524,2988.2,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816725402,0.00502437,2988.4,2988.0,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816725590,0.00502437,2988.4,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816726386,0.0076355,2988.4,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816726591,16.34826,2989.4,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816726894,0.16728,2989.0,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816727196,0.16728,2989.0,2988.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816727586,0.17005807,2989.0,2988.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816728202,0.16728,2988.9,2988.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816728392,2.2875218,2989.0,2988.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816728795,2.2875218,2989.0,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816728993,0.16733,2988.1,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816729295,0.00277807,2989.0,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816729296,10.71329,2988.8,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816729594,0.16729,2988.8,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816729898,0.16729,2988.8,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816730492,0.16732,2988.4,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816730694,0.00277807,2989.0,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816730896,0.17005807,2989.0,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816731295,0.16728,2988.9,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816731496,0.00277807,2989.0,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816731694,2.28474373,2988.7,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816731895,2.45206373,2988.2,2988.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816732096,0.16735,2987.7,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816732903,0.16736,2987.6,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816733309,0.00502437,2987.7,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816734608,3.151,2988.6,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816734803,2.28474373,2988.5,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816735104,2.28474373,2988.0,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816735303,0.16736,2987.6,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816736498,0.00502437,2987.7,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816736696,0.16732,2988.3,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816737206,2.28474373,2988.6,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816737808,2.2897681,2988.6,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816738013,0.00502437,2988.6,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816739109,0.16732,2988.3,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816739311,0.16732,2988.2,2988.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816739507,0.16733,2988.1,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816739702,0.16735,2987.8,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816740308,0.16736,2987.5,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816740504,0.16737,2987.4,2987.2,0.45632956]
["bitfinex-derivatives","ETHF0:USTF0",1765816740814,2.28474373,2987.8,2987.2,0.00292956]
["bitfinex-derivatives","ETHF0:USTF0",1765816740815,2.45211373,2987.3,2987.2,0.00292956]
["bitfinex-derivatives","ETHF0:USTF0",1765816741113,0.16742,2986.5,2986.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816741509,0.16745,2986.0,2985.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816741710,0.16741,2986.7,2985.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816741910,0.16737,2987.3,2986.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816742214,0.16741,2986.7,2986.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816742609,0.16741,2986.6,2986.4,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1765816742812,0.00502437,2987.1,2986.4,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1765816742813,0.16742,2986.5,2986.4,0.00267389]
["bitfinex-derivatives","ETHF0:USTF0",1765816743016,0.16742,2986.5,2986.4,0.43707389]
["bitfinex-derivatives","ETHF0:USTF0",1765816743512,0.17241437,2987.1,2986.4,0.43707389]
["bitfinex-derivatives","ETHF0:USTF0",1765816743815,0.16741,2986.6,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816744012,2.28474373,2986.9,2985.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816744218,2.28474373,2986.0,2985.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816744522,2.28474373,2986.0,2984.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816744720,0.16747,2985.6,2984.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816744921,0.16743,2986.3,2984.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765816745113,0.00502437,2985.8,2985.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816745413,0.16746,2985.7,2985.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816745618,0.00502437,2985.8,2984.8,0.45720053]
["bitfinex-derivatives","ETHF0:USTF0",1765816745619,0.16747,2985.6,2984.8,0.45720053]
["bitfinex-derivatives","ETHF0:USTF0",1765816745919,0.16751,2984.9,2984.8,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816746110,0.17094209,2984.9,2984.8,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816746314,0.16755,2984.1,2983.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816746606,0.00502437,2983.9,2983.5,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816746815,0.00502437,2983.9,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816747014,0.00343209,2984.9,2984.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816747215,0.00343209,2984.9,2984.8,0.43749001]
["bitfinex-derivatives","ETHF0:USTF0",1765816747421,0.00343209,2984.9,2984.8,0.00689054]
["bitfinex-derivatives","ETHF0:USTF0",1765816747720,0.17094209,2984.9,2984.8,0.00309001]
["bitfinex-derivatives","ETHF0:USTF0",1765816748224,0.16752,2984.7,2984.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816748716,14.58052,2984.7,2984.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816749113,20.58052,2984.7,2984.6,2.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816749424,0.00343209,2984.9,2984.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816749713,0.00343209,2984.9,2984.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816749920,2.28474373,2984.7,2984.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816750126,0.16755,2984.1,2983.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816750412,0.16756,2984.0,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816750914,2.45226373,2984.7,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816751109,9.795,2984.6,2983.6,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816751410,9.795,2984.6,2983.2,0.43734395]
["bitfinex-derivatives","ETHF0:USTF0",1765816751411,2.28474373,2984.2,2983.2,0.43734395]
["bitfinex-derivatives","ETHF0:USTF0",1765816751609,2.29368148,2983.7,2983.2,0.00294395]
["bitfinex-derivatives","ETHF0:USTF0",1765816751811,23.449,2984.4,2983.5,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816752013,16.251,2984.4,2983.5,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816752220,16.251,2984.4,2984.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816752612,0.16753,2984.6,2984.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816752812,10.568,2984.5,2984.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816753419,2.29368148,2984.4,2983.2,0.43734395]
["bitfinex-derivatives","ETHF0:USTF0",1765816753715,10.568,2984.5,2983.2,0.43734395]
["bitfinex-derivatives","ETHF0:USTF0",1765816753716,0.16758,2983.7,2983.2,0.43734395]
["bitfinex-derivatives","ETHF0:USTF0",1765816754114,11.66058,2983.7,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816754322,16.284,2983.6,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816754514,16.286,2983.8,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816754717,2.29368148,2984.1,2983.3,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816754922,0.16758,2983.7,2983.4,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816755920,2.46126148,2983.6,2983.5,0.00380053]
["bitfinex-derivatives","ETHF0:USTF0",1765816756125,0.16763,2982.7,2981.0,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1765816756310,0.00502437,2982.1,2981.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816756622,0.1676,2983.4,2982.0,0.00384448]
["bitfinex-derivatives","ETHF0:USTF0",1765816756827,0.1676,2983.4,2982.0,1.61384448]
["bitfinex-derivatives","ETHF0:USTF0",1765816757026,0.05335161,2984.3,2983.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816757224,0.22337749,2984.3,2983.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816757426,0.00502437,2984.0,2983.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816758012,0.17258437,2984.0,2983.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816758222,2.46125148,2983.9,2983.6,0.00384448]
["bitfinex-derivatives","ETHF0:USTF0",1765816758418,12.03002437,2984.0,2983.6,0.00384448]
["bitfinex-derivatives","ETHF0:USTF0",1765816758818,0.00502437,2984.0,2983.6,0.00384448]
["bitfinex-derivatives","ETHF0:USTF0",1765816759030,0.16748,2985.4,2984.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816759328,0.16748,2985.4,2984.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816759521,3.755,2986.1,2984.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816759712,3.755,2986.1,2984.9,0.00384448]
["bitfinex-derivatives","ETHF0:USTF0",1765816760125,0.00502437,2985.8,2985.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816760627,0.00502437,2985.8,2985.6,0.43824448]
["bitfinex-derivatives","ETHF0:USTF0",1765816761516,0.16735,2987.7,2986.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816761716,0.16736,2987.6,2987.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816762118,0.44173591,2987.5,2987.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816762627,0.44588317,2987.5,2987.1,0.43823138]
["bitfinex-derivatives","ETHF0:USTF0",1765816763639,0.16737,2987.4,2987.1,0.43823138]
["bitfinex-derivatives","ETHF0:USTF0",1765816764540,0.00414726,2987.5,2987.1,0.43823138]
["bitfinex-derivatives","ETHF0:USTF0",1765816764924,1.913,2988.6,2987.1,0.43823138]
["bitfinex-derivatives","ETHF0:USTF0",1765816765118,0.16733,2988.2,2987.1,0.43823138]
["bitfinex-derivatives","ETHF0:USTF0",1765816765322,3.23316361,2987.9,2987.1,0.43823138]
["bitfinex-derivatives","ETHF0:USTF0",1765816765526,3.23316361,2987.9,2987.1,0.00383138]
["bitfinex-derivatives","ETHF0:USTF0",1765816765718,0.16738,2987.2,2987.1,0.00383138]
["bitfinex-derivatives","ETHF0:USTF0",1765816765926,0.17076182,2987.2,2987.1,0.00383138]
["bitfinex-derivatives","ETHF0:USTF0",1765816766224,3.84566134,2987.2,2987.1,0.00383138]
["bitfinex-derivatives","ETHF0:USTF0",1765816766430,0.44511773,2987.2,2986.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816766624,0.00338182,2987.2,2987.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816767029,0.44511773,2987.2,2987.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816767226,0.61249773,2987.2,2987.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816767439,0.61249773,2987.2,2987.1,0.43851504]
["bitfinex-derivatives","ETHF0:USTF0",1765816768826,0.61249773,2987.2,2987.1,0.00411504]
["bitfinex-derivatives","ETHF0:USTF0",1765816769026,0.44511773,2987.2,2987.1,0.43851504]
["bitfinex-derivatives","ETHF0:USTF0",1765816769226,0.05826223,2988.5,2987.1,0.43851504]
["bitfinex-derivatives","ETHF0:USTF0",1765816769537,0.16734,2987.9,2987.1,0.43851504]
["bitfinex-derivatives","ETHF0:USTF0",1765816769731,5.51,2988.2,2987.1,0.43851504]
["bitfinex-derivatives","ETHF0:USTF0",1765816769934,0.16738,2987.2,2987.1,1.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765816770131,0.16739,2987.0,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816770437,17.92516361,2987.0,2986.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816770644,0.85722731,2986.9,2986.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816770841,0.1674,2986.9,2986.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816771242,0.16988826,2986.9,2986.2,0.43808008]
["bitfinex-derivatives","ETHF0:USTF0",1765816771538,0.1674,2986.8,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816772340,0.00248826,2986.9,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816772541,0.00502437,2987.2,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816773427,0.00884455,2987.2,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816774933,0.44173591,2987.1,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816775428,0.00884455,2987.2,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816775429,0.17622455,2987.2,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816776224,0.17622455,2987.2,2986.3,2.48502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816776436,0.16738,2987.1,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816776930,0.00884455,2987.2,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816777134,0.16742,2986.4,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816777339,4.663,2986.5,2985.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816777532,0.16746,2985.7,2985.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816778037,0.60919591,2985.7,2985.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765816778434,0.60919591,2985.7,2985.6,0.43826401]
["bitfinex-derivatives","ETHF0:USTF0",1765816779233,0.16743,2986.4,2985.6,0.43826401]
["bitfinex-derivatives","ETHF0:USTF0",1765816779638,0.00884455,2987.2,2985.6,0.43826401]
["bitfinex-derivatives","ETHF0:USTF0",1765816779942,0.00884455,2987.2,2986.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816781335,0.00884455,2987.2,2986.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765816781935,0.00884455,2987.2,2986.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816782141,0.1674,2986.9,2986.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816782344,0.16742,2986.5,2986.4,0.4451401]
["bitfinex-derivatives","ETHF0:USTF0",1765816782939,4.112,2987.0,2985.6,0.43826401]
["bitfinex-derivatives","ETHF0:USTF0",1765816783238,3.23316361,2986.7,2985.6,0.43826401]
["bitfinex-derivatives","ETHF0:USTF0",1765816783934,0.16746,2985.7,2985.6,0.43826401]
["bitfinex-derivatives","ETHF0:USTF0",1765816784238,4.91446,2985.7,2985.6,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1765816784437,0.16747,2985.5,2985.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816784942,10.0923846,2985.5,2983.1,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1765816785140,0.16751,2984.9,2982.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1765816785446,0.17152708,2984.9,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765816785944,0.17152708,2984.9,2982.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1765816785945,0.00502437,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816786144,0.16753,2984.5,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816787539,0.16754,2984.4,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816787741,0.16754,2984.3,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816787948,3.54754437,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816788148,0.16753,2984.5,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816789148,0.00502437,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816790249,0.44173591,2984.6,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816791847,0.00502437,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816792051,0.44676028,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816792348,0.16753,2984.6,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816792547,0.44676028,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816792751,0.00502437,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816793150,0.44676028,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816793951,0.61428028,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816794153,0.16753,2984.6,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816794956,0.00502437,2984.7,2984.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816796251,2.437e-05,2984.7,2984.2,8.45502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816796450,1.17678843,2986.4,2984.2,8.45502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816796451,0.16746,2985.8,2985.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816796655,0.16747,2985.7,2985.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816797350,0.17018914,2985.7,2985.5,0.46037246]
["bitfinex-derivatives","ETHF0:USTF0",1765816797851,0.16747,2985.6,2985.5,0.46037246]
["bitfinex-derivatives","ETHF0:USTF0",1765816798352,0.60920591,2985.6,2985.5,0.46037246]
["bitfinex-derivatives","ETHF0:USTF0",1765816798548,0.60920591,2985.6,2985.5,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1765816799354,0.44173591,2985.6,2984.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816800056,0.16751,2985.0,2984.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816800357,0.16748,2985.4,2984.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816800545,0.00271914,2985.7,2985.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816800750,0.44173591,2985.6,2985.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816800947,0.60920591,2985.6,2985.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816801151,0.44173591,2985.6,2985.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816801552,0.84699767,2986.6,2986.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816801760,0.44173591,2986.6,2986.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816802450,0.16737,2987.4,2986.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765816802653,0.00502437,2987.1,2986.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816802952,0.00502437,2987.1,2986.5,2.44502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816803155,0.16733,2988.1,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816803651,0.60906591,2988.1,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816803954,0.44173591,2988.1,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816804158,0.1673,2988.7,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816804465,0.16725,2989.5,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816804654,0.16725,2989.5,2988.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816804853,2.69680496,2989.9,2988.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816805057,0.05823688,2989.8,2988.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816805359,2.69680496,2988.9,2987.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816805557,0.16731,2988.4,2987.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816806149,2.69680496,2987.9,2987.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816806351,0.00502437,2987.8,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816806858,0.17237437,2987.8,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816807059,0.00502437,2987.8,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816807260,2.69680496,2987.5,2986.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816807451,0.8474836,2987.7,2986.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816807659,2.69680496,2987.0,2985.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816807854,0.16743,2986.3,2985.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816808267,0.16746,2985.9,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816808567,0.16746,2985.8,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816809455,0.00502437,2986.2,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816809660,0.16737,2987.4,2986.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816810163,6.05626743,2988.0,2986.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816810164,2.514,2988.0,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816810560,0.00263897,2988.0,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816810758,0.00502437,2987.8,2987.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816811265,0.983,2988.6,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816811458,23.445,2989.2,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816811657,0.16724,2989.7,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816811962,0.26326101,2990.9,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816812162,15.029,2990.8,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816812363,0.00502437,2990.2,2989.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816812667,0.16723,2989.9,2989.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816812863,0.16724,2989.8,2989.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816813160,0.00502437,2990.2,2988.9,0.44266236]
["bitfinex-derivatives","ETHF0:USTF0",1765816813362,0.16726,2989.3,2988.9,0.44266236]
["bitfinex-derivatives","ETHF0:USTF0",1765816813564,0.16727,2989.2,2988.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1765816813764,0.84491988,2990.1,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816813765,2.69680496,2989.5,2988.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816813964,0.1673,2988.7,2988.5,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816814655,0.00410951,2988.7,2988.5,0.00903493]
["bitfinex-derivatives","ETHF0:USTF0",1765816814864,0.16725,2989.5,2988.5,0.00903493]
["bitfinex-derivatives","ETHF0:USTF0",1765816815268,0.732,2990.1,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816815455,0.732,2990.1,2989.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816815857,0.73538904,2990.1,2989.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816817559,0.00338904,2990.1,2989.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816821072,0.00338904,2990.1,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816821267,0.16727,2989.3,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816821672,0.16727,2989.2,2988.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816822074,2.68501547,2989.0,2988.5,0.00903493]
["bitfinex-derivatives","ETHF0:USTF0",1765816822369,0.16732,2988.3,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816822570,2.68501547,2988.5,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816822773,3.372,2988.6,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816822774,0.16734,2987.9,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816823272,0.00502437,2987.8,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816824176,0.00313862,2987.9,2987.2,1.16502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816824377,0.00313862,2987.9,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816824584,0.16737,2987.3,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816824971,0.16738,2987.2,2985.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1765816825168,0.00313862,2987.9,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816826075,0.17237437,2987.8,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816826273,0.00502437,2987.8,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816826879,0.16737,2987.3,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816827878,0.16738,2987.2,2986.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816828182,0.00502437,2987.8,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816828476,0.00502437,2987.8,2984.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1765816828477,0.16742,2986.6,2984.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1765816828783,0.00502437,2986.2,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816829480,0.16735,2987.8,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816829882,0.00313862,2987.9,2987.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765816830184,3.862e-05,2987.9,2987.1,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765816830483,0.16731,2988.5,2988.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765816830889,10.168,2989.1,2988.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765816831082,0.16729,2988.9,2988.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765816831385,0.16729,2988.8,2988.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765816831587,0.00502437,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816831779,0.17232437,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816833083,2.437e-05,2988.7,2988.1,4.39509023]
["bitfinex-derivatives","ETHF0:USTF0",1765816833282,2.437e-05,2988.7,2988.0,1.29263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816833283,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816834087,0.16731,2988.4,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816834584,0.16732,2988.3,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816834784,0.16733,2988.1,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816835480,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816836277,0.16731,2988.5,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816837687,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816838094,0.1673,2988.6,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816838490,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816841695,0.16733,2988.1,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816843588,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816845088,0.16732437,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816845981,0.1673,2988.6,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816846494,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816847190,0.16731,2988.5,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816847697,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816848392,0.16732,2988.3,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816848593,2.437e-05,2988.7,2988.0,0.44263862]
["bitfinex-derivatives","ETHF0:USTF0",1765816849295,2.437e-05,2988.7,2988.0,0.60996862]
["bitfinex-derivatives","ETHF0:USTF0",1765816849594,0.16726,2989.3,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816849793,0.16727,2989.2,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816850190,0.16727,2989.1,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816850695,0.16725,2989.6,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816850894,0.81857866,2990.2,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816851096,0.16725,2989.5,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816851488,0.16722,2990.1,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816851795,0.00502437,2989.8,2989.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816854192,2.437e-05,2989.8,2989.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816854392,0.16722,2990.2,2989.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816855394,0.00663285,2990.2,2989.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816856789,0.16723,2989.9,2989.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816857792,0.16723,2989.8,2989.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816857999,0.16726,2989.3,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816858490,0.16727,2989.2,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816858695,0.16728,2989.0,2988.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816859196,0.16727,2989.3,2988.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816859390,0.16727,2989.2,2989.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816860597,6.0,2989.2,2988.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816860894,0.16733,2988.1,2988.0,0.00313862]
["bitfinex-derivatives","ETHF0:USTF0",1765816861089,0.16735,2987.7,2987.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816861786,0.16735,2987.7,2985.9,2.97159524]
["bitfinex-derivatives","ETHF0:USTF0",1765816861787,0.16737,2987.4,2985.9,2.97159524]
["bitfinex-derivatives","ETHF0:USTF0",1765816861992,0.16736,2987.5,2987.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816862193,0.00502437,2987.9,2987.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816862389,0.16729,2988.8,2987.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816862795,0.16732,2988.3,2987.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816863390,0.00329226,2988.2,2987.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816863798,0.82918373,2988.2,2987.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816863997,0.16736,2987.5,2987.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816864197,0.16739,2987.0,2986.9,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1765816864995,0.16735,2987.7,2986.9,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1765816865199,2.745,2988.1,2987.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816865398,0.16738,2987.3,2987.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816865902,0.16738,2987.3,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816866198,0.16735,2987.7,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816866404,3.22401652,2987.9,2987.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816866706,0.16741,2986.7,2986.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816867091,0.16742,2986.5,2986.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816867298,0.16742,2986.4,2986.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765816867697,0.16742,2986.4,2986.2,0.46410113]
["bitfinex-derivatives","ETHF0:USTF0",1765816868395,0.16742,2986.4,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816869198,0.00502437,2986.6,2986.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816869800,7.071,2987.2,2986.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816870298,0.00361014,2988.3,2986.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816870299,0.16733,2988.1,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816870806,0.00502437,2987.9,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816872099,0.00502437,2987.9,2987.2,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765816872404,0.17236437,2987.9,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816874103,0.00502437,2987.9,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816874304,0.16737,2987.4,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816875207,0.16737,2987.3,2987.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816875406,3.22401652,2987.7,2986.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816875811,0.16742,2986.5,2986.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816876207,0.16742,2986.5,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816876208,1.553,2987.0,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816877009,0.16743,2986.3,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816877615,0.16739,2987.0,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816877915,4.774,2987.1,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816877916,7.99801652,2987.1,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816878623,0.16743,2986.3,2986.2,0.00430113]
["bitfinex-derivatives","ETHF0:USTF0",1765816878824,0.16746,2985.8,2984.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816879324,0.16746,2985.7,2984.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816879820,0.00502437,2985.5,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816880526,0.17250437,2985.5,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816881222,0.1675,2985.1,2985.0,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816881421,7.08201652,2985.3,2984.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816881623,0.1675,2985.1,2984.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816882026,0.16752,2984.8,2984.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816882218,0.16752,2984.7,2984.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816882424,0.16752,2984.7,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816883327,0.00502437,2985.5,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816883524,0.16753,2984.6,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816884525,0.16753,2984.5,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816884718,4.95401652,2985.3,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816884926,0.16754,2984.4,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816885125,4.95401652,2985.3,2984.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816885427,3.22401652,2984.7,2984.0,0.00141592]
["bitfinex-derivatives","ETHF0:USTF0",1765816885628,0.16757,2983.9,2983.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816886731,0.00502437,2983.8,2983.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816887125,0.16759,2983.5,2983.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816887332,0.00255088,2983.5,2983.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816887529,0.00502437,2983.8,2983.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816888130,0.16752,2984.7,2983.3,8.81502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816888329,0.16752,2984.7,2984.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816888724,0.1703036,2984.7,2984.0,0.42565088]
["bitfinex-derivatives","ETHF0:USTF0",1765816888923,0.16753,2984.5,2984.0,0.42565088]
["bitfinex-derivatives","ETHF0:USTF0",1765816889732,0.00502437,2984.6,2984.0,0.42565088]
["bitfinex-derivatives","ETHF0:USTF0",1765816891024,0.0027836,2984.7,2984.0,0.42565088]
["bitfinex-derivatives","ETHF0:USTF0",1765816891223,0.16751,2985.0,2984.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765816891532,3.23391855,2985.4,2984.0,0.42565088]
["bitfinex-derivatives","ETHF0:USTF0",1765816892030,0.16753,2984.5,2984.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1765816892325,0.16753,2984.5,2982.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816892326,23.45714115,2984.5,2982.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816892526,3.23391855,2983.6,2982.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816892726,0.1676,2983.2,2982.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765816893029,0.00414115,2984.5,2982.4,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765816893218,0.00502437,2983.7,2983.2,0.44952437]
["bitfinex-derivatives","ETHF0:USTF0",1765816893419,0.00502437,2983.7,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816893623,0.00414115,2984.5,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816893919,0.16757,2983.8,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816894522,0.17259437,2983.8,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816895428,0.00502437,2983.8,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816895926,0.17167115,2984.5,2984.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816896132,0.00414115,2984.5,2984.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816896635,0.16754,2984.4,2984.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816897032,0.00916552,2984.5,2984.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816897329,0.16755,2984.2,2984.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816897528,0.16755,2984.1,2984.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816897725,0.1676,2983.3,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816899131,0.16757,2983.9,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816899325,0.16759,2983.5,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816901829,0.82722747,2984.1,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816902038,0.1676,2983.3,2983.2,0.45230797]
["bitfinex-derivatives","ETHF0:USTF0",1765816902233,0.1676,2983.3,2983.2,0.00780797]
["bitfinex-derivatives","ETHF0:USTF0",1765816903134,6.0,2983.3,2981.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765816903439,0.16766,2982.3,2981.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765816903831,1.76923141,2983.0,2981.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765816904039,0.16769,2981.8,2981.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765816904241,0.16769,2981.8,2978.7,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765816904242,3.35,2981.6,2978.7,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765816904428,1.76923141,2981.4,2979.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1765816904627,0.16773,2980.9,2979.3,0.34335954]
["bitfinex-derivatives","ETHF0:USTF0",1765816904828,0.16775,2980.7,2980.1,0.13728423]
["bitfinex-derivatives","ETHF0:USTF0",1765816905232,0.17278297,2980.7,2980.1,0.1423172]
["bitfinex-derivatives","ETHF0:USTF0",1765816905429,0.17278297,2980.7,2979.3,0.17553954]
["bitfinex-derivatives","ETHF0:USTF0",1765816905430,3.23391855,2980.6,2979.3,0.17553954]
["bitfinex-derivatives","ETHF0:USTF0",1765816905732,0.1678,2979.8,2979.3,0.17553954]
["bitfinex-derivatives","ETHF0:USTF0",1765816906233,9.23391855,2979.8,2978.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816906442,3.23391855,2979.1,2977.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816906736,0.00503297,2978.6,2978.1,0.44953297]
["bitfinex-derivatives","ETHF0:USTF0",1765816906934,0.16782,2979.4,2978.1,0.44953297]
["bitfinex-derivatives","ETHF0:USTF0",1765816907128,0.00343008,2979.4,2978.1,0.44953297]
["bitfinex-derivatives","ETHF0:USTF0",1765816907331,0.16783,2979.2,2978.1,0.44953297]
["bitfinex-derivatives","ETHF0:USTF0",1765816907527,0.00343008,2979.4,2979.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816908634,0.00503297,2979.5,2979.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816909135,4.428,2980.6,2979.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816909333,0.16777,2980.3,2979.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816909636,2.70502655,2980.1,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816909837,0.16779,2980.0,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816910035,2.70502655,2980.1,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816910338,0.00503297,2979.8,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816911934,0.17283297,2979.8,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816912545,0.00503297,2979.8,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816913531,0.17021128,2980.3,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816914537,2.02813273,2980.0,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816914745,2.19591273,2980.0,2979.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816915045,0.16779,2979.9,2979.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816915438,0.16781,2979.6,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816915636,0.16781,2979.5,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816916044,0.16777,2980.2,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816916836,0.00244128,2980.3,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816917037,0.16778,2980.0,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816917443,0.00244128,2980.3,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816918439,0.16778,2980.0,2979.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816918640,0.16779,2979.9,2979.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816918948,0.21380668,2979.9,2979.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816919645,0.21380668,2979.9,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816919646,0.16781,2979.5,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816919941,0.04601668,2979.3,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816920346,0.16783,2979.1,2979.0,0.44793008]
["bitfinex-derivatives","ETHF0:USTF0",1765816920847,0.04601668,2979.1,2978.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816921040,0.16788,2978.3,2978.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816921240,26.19628367,2978.6,2975.6,0.05843588]
["bitfinex-derivatives","ETHF0:USTF0",1765816921442,0.1679,2978.0,2976.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816921642,0.1679,2977.9,2976.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765816921850,0.00385752,2977.9,2976.9,4.32001496]
["bitfinex-derivatives","ETHF0:USTF0",1765816922145,0.00503297,2977.7,2977.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816922544,0.25295691,2978.3,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816922746,0.16787,2978.4,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816922945,0.16788,2978.3,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816923140,0.16791,2977.8,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816923544,0.00503297,2977.7,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816925247,1.424,2978.6,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816925451,0.16791,2977.8,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816925843,2.70528367,2978.2,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816926253,0.00503297,2977.9,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816926650,2.70777774,2978.2,2977.9,12.04326301]
["bitfinex-derivatives","ETHF0:USTF0",1765816926852,4.47700915,2978.2,2977.9,9.40551343]
["bitfinex-derivatives","ETHF0:USTF0",1765816927153,0.1679,2978.0,2977.9,7.08891343]
["bitfinex-derivatives","ETHF0:USTF0",1765816927354,0.8885457,2978.1,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816927547,2.87320367,2977.6,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816927749,0.00249407,2978.2,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816928549,16.38449407,2978.2,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816928756,11.27467567,2978.2,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816928954,10.80964664,2978.2,2978.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816929259,9.06260783,2978.2,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816929456,0.16793,2977.4,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816929752,6.358,2977.3,2977.1,0.00889049]
["bitfinex-derivatives","ETHF0:USTF0",1765816930163,17.27631884,2977.4,2977.1,2.04452392]
["bitfinex-derivatives","ETHF0:USTF0",1765816930455,2.91690947,2977.2,2974.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765816930645,0.16803,2975.7,2973.7,0.25337984]
["bitfinex-derivatives","ETHF0:USTF0",1765816930844,16.397,2975.6,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816931052,0.8901816,2975.5,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816931258,0.8901816,2975.5,2975.4,0.42261537]
["bitfinex-derivatives","ETHF0:USTF0",1765816931446,0.16805,2975.3,2975.2,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765816931647,0.00503297,2975.7,2975.4,3.34423392]
["bitfinex-derivatives","ETHF0:USTF0",1765816932147,1.0582016,2975.9,2975.6,2.92463392]
["bitfinex-derivatives","ETHF0:USTF0",1765816932353,0.00410065,2975.9,2975.8,2.92463392]
["bitfinex-derivatives","ETHF0:USTF0",1765816932548,13.33010065,2975.9,2975.8,2.92463392]
["bitfinex-derivatives","ETHF0:USTF0",1765816932851,0.16803,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816933050,16.60903,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816933260,0.16803,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816933756,4.72980366,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816933956,16.62780366,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816934156,16.62680366,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816934356,0.17180366,2975.7,2975.6,0.00388985]
["bitfinex-derivatives","ETHF0:USTF0",1765816934954,0.16804,2975.5,2975.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816935146,2.87332367,2975.5,2975.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816935349,2.87332367,2975.5,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816935350,0.16807,2975.0,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816935550,0.16809,2974.7,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816935754,0.16809,2974.6,2974.5,0.07246]
["bitfinex-derivatives","ETHF0:USTF0",1765816935947,0.16809,2974.6,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816935948,0.16812,2974.0,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816936150,2.70528367,2973.7,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816936352,0.16812,2974.0,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816936549,0.00504159,2973.9,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816936755,0.16808,2974.7,2974.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816937057,0.16809,2974.6,2974.5,0.4221158]
["bitfinex-derivatives","ETHF0:USTF0",1765816937261,2.40009,2974.6,2974.5,0.4221158]
["bitfinex-derivatives","ETHF0:USTF0",1765816937466,2.20412581,2974.6,2974.5,0.42714877]
["bitfinex-derivatives","ETHF0:USTF0",1765816937758,23.57003581,2974.6,2974.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816937962,23.57003581,2974.6,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816938262,2.03603581,2973.9,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816938451,16.495,2973.8,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816938658,0.16819,2972.9,2972.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816938856,0.16819,2972.9,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816938857,0.16819,2972.8,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816939162,0.16821,2972.4,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816939356,0.00274817,2972.9,2972.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816939557,2.03603581,2973.1,2972.9,0.97097089]
["bitfinex-derivatives","ETHF0:USTF0",1765816939753,13.96017,2973.2,2973.1,0.97217089]
["bitfinex-derivatives","ETHF0:USTF0",1765816939957,13.96017,2973.2,2972.7,0.42464159]
["bitfinex-derivatives","ETHF0:USTF0",1765816939958,16.507,2973.2,2972.7,0.42464159]
["bitfinex-derivatives","ETHF0:USTF0",1765816940158,16.507,2973.2,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816940357,0.16822,2972.3,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816940561,0.17101617,2972.3,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816940868,0.16823,2972.1,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816941063,2.837,2972.0,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816941258,0.00279617,2972.3,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816941259,0.00279617,2972.3,2971.8,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816941462,0.17320159,2973.3,2973.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816941661,2.03603581,2973.1,2973.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816941962,2.20420581,2973.1,2973.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816942168,0.16817,2973.1,2973.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816942462,2.20416581,2973.9,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816942669,16.476,2974.1,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816942670,2.03603581,2973.5,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816942870,2.03603581,2973.8,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816943160,1.359,2974.1,2974.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816943357,14.14630257,2974.1,2974.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816943560,14.14630257,2974.1,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816943561,14.31442257,2974.1,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816943768,0.17142257,2974.1,2974.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816944165,3.66845838,2974.1,2974.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816944363,3.50033838,2974.1,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816944668,2.03603581,2973.6,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816944862,0.16815,2973.6,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816945070,2.03603581,2973.5,2973.0,0.42239617]
["bitfinex-derivatives","ETHF0:USTF0",1765816945268,2.03603581,2973.5,2973.0,0.42743776]
["bitfinex-derivatives","ETHF0:USTF0",1765816945564,2.03603581,2973.9,2973.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816946263,6.0,2973.8,2973.0,0.42743776]
["bitfinex-derivatives","ETHF0:USTF0",1765816946567,0.16817,2973.1,2973.0,0.42743776]
["bitfinex-derivatives","ETHF0:USTF0",1765816947971,0.16817,2973.1,2973.0,0.25546653]
["bitfinex-derivatives","ETHF0:USTF0",1765816948171,0.1682,2972.7,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816948375,0.16816,2973.4,2972.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816949066,0.00504159,2973.3,2972.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816949566,2.0410774,2973.3,2972.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816949868,0.16819,2972.8,2972.7,0.42274844]
["bitfinex-derivatives","ETHF0:USTF0",1765816950060,0.16819,2972.8,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816950061,0.16822,2972.3,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816950261,0.16824,2972.0,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816950570,0.16824,2971.9,2971.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765816950771,2.03603581,2972.2,2970.1,2.03603581]
["bitfinex-derivatives","ETHF0:USTF0",1765816950772,0.16825,2971.8,2970.1,2.03603581]
["bitfinex-derivatives","ETHF0:USTF0",1765816950969,4.159e-05,2971.2,2970.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765816951169,0.16825,2971.8,2970.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765816951467,0.16827,2971.5,2970.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765816951672,0.16823,2972.1,2971.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816951872,16.52,2972.4,2971.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816952269,2.03603581,2971.9,2970.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765816952574,0.16829,2971.0,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816952974,0.1683,2970.8,2970.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816953174,2.03603581,2970.8,2967.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1765816953472,2.03603581,2970.8,2970.0,1.24423154]
["bitfinex-derivatives","ETHF0:USTF0",1765816953473,0.1683,2970.8,2970.0,1.24423154]
["bitfinex-derivatives","ETHF0:USTF0",1765816953669,0.86680446,2971.2,2970.0,1.24423154]
["bitfinex-derivatives","ETHF0:USTF0",1765816953871,2.20431581,2971.3,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816954266,0.00504159,2971.4,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816954571,0.16829,2971.1,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816954773,2.0410774,2971.4,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816955072,2.03603581,2971.2,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816955272,0.16829,2971.1,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816955466,0.16829,2971.0,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816955876,0.00504159,2971.4,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816955877,0.1683,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816956374,13.74933581,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816956677,1.03603586,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816956875,0.1683,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816957072,18.74433581,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816957269,2.03603581,2971.2,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816957567,0.16829,2971.1,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816957768,0.00504159,2971.4,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816958166,2.03603581,2972.1,2971.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816958364,0.16823,2972.2,2971.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816958564,0.16824,2971.9,2971.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816959477,0.16826,2971.6,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816959778,2.03939428,2971.5,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816960479,2.20768428,2971.1,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816961173,0.16829,2971.0,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816961373,0.1683,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765816962678,0.16826,2971.6,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816962982,2.03939428,2971.6,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816963173,1.75033501,2971.7,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816963480,2.20767428,2971.3,2970.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816964377,3.78972929,2971.3,2970.0,0.00093154]
["bitfinex-derivatives","ETHF0:USTF0",1765816964575,3.78972929,2971.3,2968.0,0.25334998]
["bitfinex-derivatives","ETHF0:USTF0",1765816964576,2.20772428,2970.5,2970.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816964779,0.16833,2970.5,2970.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816965276,1.75033501,2970.5,2969.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816965480,0.16834,2970.2,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816965681,0.17117968,2970.2,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816966683,0.16834,2970.1,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816966878,0.16835,2970.0,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816967084,2.20774428,2969.9,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816967278,18.77674428,2969.9,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816967483,0.16839,2969.3,2968.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816967778,0.16839,2969.2,2968.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816968180,0.16844,2968.5,2965.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816968379,1.41186091,2969.3,2968.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816968586,0.16837,2969.7,2968.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816969083,2.03939428,2970.5,2970.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816969276,18.61639428,2970.6,2968.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816969472,0.16835,2970.0,2969.5,0.01545018]
["bitfinex-derivatives","ETHF0:USTF0",1765816969771,2.04223396,2970.2,2969.5,0.01545018]
["bitfinex-derivatives","ETHF0:USTF0",1765816969772,0.16837,2969.6,2969.5,0.01545018]
["bitfinex-derivatives","ETHF0:USTF0",1765816970384,0.16838,2969.4,2968.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816970582,0.16839,2969.2,2968.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816970780,2.03939428,2969.6,2968.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816970982,2.34655477,2969.8,2968.0,3.45799428]
["bitfinex-derivatives","ETHF0:USTF0",1765816971181,0.16837,2969.7,2968.0,5.80799428]
["bitfinex-derivatives","ETHF0:USTF0",1765816971383,0.16837,2969.7,2968.1,4.36272863]
["bitfinex-derivatives","ETHF0:USTF0",1765816971679,0.16837,2969.7,2968.1,6.80272863]
["bitfinex-derivatives","ETHF0:USTF0",1765816971881,0.16837,2969.7,2968.1,5.32272863]
["bitfinex-derivatives","ETHF0:USTF0",1765816972083,0.00505015,2969.8,2969.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816972287,0.00283968,2970.2,2969.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816972580,0.00283968,2970.2,2970.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816972787,2.34150462,2971.4,2970.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816972980,0.1683,2970.8,2970.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816973182,16.593,2970.8,2970.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816973484,0.16833,2970.3,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816973989,0.17199661,2970.3,2970.1,0.00788983]
["bitfinex-derivatives","ETHF0:USTF0",1765816974582,16.76199661,2970.3,2970.1,0.00788983]
["bitfinex-derivatives","ETHF0:USTF0",1765816974778,0.849153,2970.2,2970.1,0.00788983]
["bitfinex-derivatives","ETHF0:USTF0",1765816974987,0.849153,2970.2,2969.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816975190,17.601493,2970.1,2969.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816975388,0.849153,2970.0,2969.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816975984,17.429153,2970.0,2969.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816976184,0.849153,2969.9,2969.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816976680,0.00366661,2970.3,2969.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765816976888,0.16827,2971.4,2970.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816977195,0.16828,2971.3,2970.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816977590,2.34150462,2971.8,2970.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816977790,0.00412496,2971.8,2970.4,3.78202759]
["bitfinex-derivatives","ETHF0:USTF0",1765816978090,0.00505015,2971.4,2971.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816978290,0.00412496,2971.8,2971.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816978492,0.00412496,2971.8,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816978493,2.31831006,2971.8,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816978687,0.00412496,2971.8,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816979186,0.00412496,2971.8,2970.8,2.73335015]
["bitfinex-derivatives","ETHF0:USTF0",1765816979493,2.34150462,2972.8,2970.9,4.43038526]
["bitfinex-derivatives","ETHF0:USTF0",1765816979693,0.16824,2972.0,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816979880,2.34150462,2972.3,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816980080,5.53,2972.2,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816980282,0.16827,2971.4,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816980489,0.16827,2971.4,2971.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816980793,0.16827,2971.4,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816980794,2.34655477,2971.8,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816980993,0.1683,2970.9,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816982695,18.90450462,2971.7,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816982888,0.1683,2970.9,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816984396,0.16832,2970.5,2970.4,0.00342759]
["bitfinex-derivatives","ETHF0:USTF0",1765816984591,2.34150462,2971.3,2969.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816984592,0.16835,2970.0,2969.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816984791,0.16836,2969.9,2969.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765816985490,0.16836,2969.9,2969.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816985491,0.00505015,2969.8,2969.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816985901,0.16832,2970.6,2969.2,6.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816986088,0.16832,2970.5,2969.3,4.45603293]
["bitfinex-derivatives","ETHF0:USTF0",1765816986290,0.16832,2970.5,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816986497,2.34150462,2972.0,2970.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765816986800,6.91550462,2972.1,2970.1,4.45603293]
["bitfinex-derivatives","ETHF0:USTF0",1765816987005,0.1683,2970.9,2970.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816987397,7.4299,2970.9,2968.0,4.84874832]
["bitfinex-derivatives","ETHF0:USTF0",1765816987589,0.16837,2969.7,2968.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1765816987791,0.17235591,2969.7,2968.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1765816988092,0.00398591,2969.7,2968.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1765816988394,0.00398591,2969.7,2969.1,1.42627653]
["bitfinex-derivatives","ETHF0:USTF0",1765816988395,0.00505015,2969.7,2969.1,1.42627653]
["bitfinex-derivatives","ETHF0:USTF0",1765816988891,0.17342015,2969.7,2969.1,1.42627653]
["bitfinex-derivatives","ETHF0:USTF0",1765816989395,0.00885406,2969.7,2969.1,1.42627653]
["bitfinex-derivatives","ETHF0:USTF0",1765816989592,0.16833,2970.3,2969.2,4.3088361]
["bitfinex-derivatives","ETHF0:USTF0",1765816989792,0.16833,2970.3,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816989996,5.02601317,2971.3,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816990293,0.16831,2970.8,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816990697,0.00505015,2970.7,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816991096,0.16832,2970.5,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816991392,0.16833,2970.4,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816991597,0.16834,2970.2,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816993695,0.85378277,2970.7,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816993696,0.00505015,2970.7,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816994094,0.16834,2970.2,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816994293,0.16837,2969.6,2969.1,1.42122638]
["bitfinex-derivatives","ETHF0:USTF0",1765816994499,0.16837,2969.6,2969.1,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1765816995313,1.4064,2970.0,2967.7,2.99317522]
["bitfinex-derivatives","ETHF0:USTF0",1765816995494,3.26168832,2969.0,2968.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816995799,0.16841,2968.9,2968.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816995992,0.16841,2968.9,2968.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816996188,0.16837,2969.6,2968.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816996388,0.00505015,2969.5,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816996697,0.16834,2970.3,2968.9,2.56505015]
["bitfinex-derivatives","ETHF0:USTF0",1765816996995,0.00320371,2970.8,2969.0,7.69714735]
["bitfinex-derivatives","ETHF0:USTF0",1765816997193,0.00320371,2970.8,2970.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816997789,0.17150371,2970.8,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816998099,3.43319203,2970.8,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816998403,9.41989203,2970.8,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816998603,3.26489203,2970.8,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816998894,0.16833,2970.4,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816999693,0.00320371,2970.8,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765816999889,0.00320371,2970.8,2969.7,4.46943575]
["bitfinex-derivatives","ETHF0:USTF0",1765817000089,0.00505015,2970.9,2969.7,6.99943575]
["bitfinex-derivatives","ETHF0:USTF0",1765817000295,0.16825,2971.8,2969.7,6.99943575]
["bitfinex-derivatives","ETHF0:USTF0",1765817000606,2.31331259,2971.9,2969.7,6.99943575]
["bitfinex-derivatives","ETHF0:USTF0",1765817000607,2.31331259,2971.9,2970.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765817000796,0.16828,2971.2,2969.7,4.46943575]
["bitfinex-derivatives","ETHF0:USTF0",1765817000991,0.16829,2971.0,2969.7,7.30943575]
["bitfinex-derivatives","ETHF0:USTF0",1765817001192,2.31592828,2971.0,2969.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765817001399,0.16834,2970.1,2970.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817002506,0.00505015,2970.6,2970.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817002803,0.16832,2970.5,2970.0,1.32495015]
["bitfinex-derivatives","ETHF0:USTF0",1765817003004,0.00505015,2970.6,2970.0,1.32495015]
["bitfinex-derivatives","ETHF0:USTF0",1765817003005,0.16834,2970.3,2970.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817003206,0.16834,2970.1,2970.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817003793,0.16836,2969.8,2968.8,1.32336129]
["bitfinex-derivatives","ETHF0:USTF0",1765817004694,3.26772559,2970.4,2968.8,1.32336129]
["bitfinex-derivatives","ETHF0:USTF0",1765817004695,0.16837,2969.7,2968.8,1.32336129]
["bitfinex-derivatives","ETHF0:USTF0",1765817004902,5.47,2969.7,2968.8,0.00346129]
["bitfinex-derivatives","ETHF0:USTF0",1765817005203,0.00505015,2970.6,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765817005507,0.00261569,2971.0,2969.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765817005700,0.00261569,2971.0,2969.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1765817006005,0.16828,2971.2,2969.7,4.59290059]
["bitfinex-derivatives","ETHF0:USTF0",1765817006200,3.26772559,2971.8,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765817006401,0.00505015,2971.2,2970.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817006707,0.16824,2971.9,2970.6,2.36505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817006899,0.16824,2971.9,2970.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817006900,3.26772559,2971.8,2970.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817007497,0.00505015,2971.5,2970.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817010700,0.00505015,2971.5,2970.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765817010907,0.00357408,2971.9,2970.9,1.26511345]
["bitfinex-derivatives","ETHF0:USTF0",1765817011305,0.16818,2973.0,2970.9,3.97511345]
["bitfinex-derivatives","ETHF0:USTF0",1765817011605,3.26772559,2973.2,2971.1,2.99317522]
["bitfinex-derivatives","ETHF0:USTF0",1765817011800,0.00505015,2972.4,2971.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765817012194,0.00505015,2972.4,2970.9,1.26511345]
["bitfinex-derivatives","ETHF0:USTF0",1765817012399,0.1682,2972.6,2970.9,1.26511345]
["bitfinex-derivatives","ETHF0:USTF0",1765817012400,0.1682,2972.6,2971.2,4.32560072]
["bitfinex-derivatives","ETHF0:USTF0",1765817012601,0.1682,2972.6,2971.2,4.91560072]
["bitfinex-derivatives","ETHF0:USTF0",1765817012801,0.1682,2972.6,2970.9,1.43341345]
["bitfinex-derivatives","ETHF0:USTF0",1765817013003,0.16815,2973.5,2971.3,4.42544541]
["bitfinex-derivatives","ETHF0:USTF0",1765817013210,0.16815,2973.5,2971.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765817013410,0.00329241,2972.7,2972.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817014011,0.16821,2972.5,2972.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817014605,0.16822,2972.3,2972.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817015515,0.16826,2971.7,2970.9,0.00331345]
["bitfinex-derivatives","ETHF0:USTF0",1765817015809,0.16826,2971.6,2970.9,0.00331345]
["bitfinex-derivatives","ETHF0:USTF0",1765817016011,6.015,2971.5,2970.9,0.00331345]
["bitfinex-derivatives","ETHF0:USTF0",1765817016214,0.16829,2971.0,2970.9,0.00331345]
["bitfinex-derivatives","ETHF0:USTF0",1765817016509,0.1683,2970.9,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765817016712,0.00259216,2971.0,2970.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765817016905,0.16825,2971.7,2970.1,4.41437681]
["bitfinex-derivatives","ETHF0:USTF0",1765817017104,3.26772559,2972.2,2970.1,7.25437681]
["bitfinex-derivatives","ETHF0:USTF0",1765817017308,3.43595559,2972.2,2970.1,7.25437681]
["bitfinex-derivatives","ETHF0:USTF0",1765817017517,0.16823,2972.2,2970.1,7.42271681]
["bitfinex-derivatives","ETHF0:USTF0",1765817017713,0.00505015,2971.4,2970.9,1.32915015]
["bitfinex-derivatives","ETHF0:USTF0",1765817017917,0.00798256,2971.4,2970.9,1.33337352]
["bitfinex-derivatives","ETHF0:USTF0",1765817018517,3.383,2972.6,2970.9,7.33337352]
["bitfinex-derivatives","ETHF0:USTF0",1765817018809,0.16816,2973.4,2971.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765817019019,0.16816,2973.4,2971.1,2.63828]
["bitfinex-derivatives","ETHF0:USTF0",1765817019212,0.16816,2973.3,2971.2,4.32147486]
["bitfinex-derivatives","ETHF0:USTF0",1765817019516,0.00505015,2972.5,2971.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817019715,0.17153694,2973.3,2971.8,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765817020119,0.00337694,2973.3,2971.9,45.24744206]
["bitfinex-derivatives","ETHF0:USTF0",1765817020308,0.16819,2972.8,2972.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817020513,0.16811,2974.2,2972.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817020712,0.00329241,2973.7,2973.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817021008,0.16811,2974.2,2973.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817021718,0.00307643,2974.2,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817022421,0.16807,2975.0,2973.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817022622,0.16807,2974.9,2973.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817023009,0.16809,2974.6,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817023214,4.50092559,2974.5,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817023426,3.26772559,2973.9,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817023823,1.23621603,2974.5,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817024016,0.16814,2973.7,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817024519,19.72772559,2974.3,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817025318,3.26772559,2974.3,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817025717,6.39872559,2974.3,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817025910,3.26772559,2974.3,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817026111,0.16812,2974.0,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817026316,0.16815,2973.6,2973.2,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765817027322,0.16817,2973.3,2971.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817027714,0.16817,2973.2,2971.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817028219,3.26041723,2972.7,2970.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817028423,0.00505014,2972.1,2971.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817028624,0.16811,2974.3,2972.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817028821,0.16811,2974.2,2972.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817029020,0.84847367,2974.9,2972.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817029325,0.16801,2976.0,2972.8,7.54044957]
["bitfinex-derivatives","ETHF0:USTF0",1765817029522,0.16802,2975.9,2974.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1765817029821,0.16802,2975.9,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817030119,0.16802,2975.9,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817030322,0.16802,2975.8,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817030623,0.16803,2975.6,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817031321,0.16807,2974.9,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817032522,0.16808,2974.8,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817032730,2.71410113,2975.0,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817032924,0.1681,2974.4,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817033125,0.16805,2975.3,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817033324,0.16806,2975.2,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817033625,0.84653747,2975.8,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817034132,0.16805,2975.4,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817034524,0.84653747,2975.9,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817034828,0.17210405,2976.0,2974.2,4.4327429]
["bitfinex-derivatives","ETHF0:USTF0",1765817035028,0.17210405,2976.0,2974.2,6.9327429]
["bitfinex-derivatives","ETHF0:USTF0",1765817035322,0.17210405,2976.0,2974.2,4.4327429]
["bitfinex-derivatives","ETHF0:USTF0",1765817035529,0.16801,2975.9,2974.2,4.4327429]
["bitfinex-derivatives","ETHF0:USTF0",1765817035829,0.00409405,2976.0,2974.2,4.4327429]
["bitfinex-derivatives","ETHF0:USTF0",1765817035830,0.16802,2975.8,2974.2,4.4327429]
["bitfinex-derivatives","ETHF0:USTF0",1765817036321,2.71410113,2975.5,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817036522,0.16806,2975.1,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817036724,7.09573003,2976.0,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817037028,0.16803,2975.7,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817037723,2.44929405,2976.0,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817038121,2.44929405,2976.0,2974.2,4.27623509]
["bitfinex-derivatives","ETHF0:USTF0",1765817038321,2.44929405,2976.0,2974.1,0.00838914]
["bitfinex-derivatives","ETHF0:USTF0",1765817038526,0.16804,2975.5,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817038731,2.44929405,2976.0,2974.2,47.85623509]
["bitfinex-derivatives","ETHF0:USTF0",1765817039134,2.44929405,2976.0,2974.2,45.07623509]
["bitfinex-derivatives","ETHF0:USTF0",1765817039430,2.44929405,2976.0,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817039625,0.16804,2975.5,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817040432,2.61730405,2976.0,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817040625,0.17210405,2976.0,2974.3,4.43283053]
["bitfinex-derivatives","ETHF0:USTF0",1765817040828,0.00409405,2976.0,2974.3,7.20093053]
["bitfinex-derivatives","ETHF0:USTF0",1765817041134,0.00409405,2976.0,2974.4,4.38056946]
["bitfinex-derivatives","ETHF0:USTF0",1765817041433,0.00409405,2976.0,2974.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765817041726,0.00409405,2976.0,2975.0,2.71410113]
["bitfinex-derivatives","ETHF0:USTF0",1765817042032,0.00409405,2976.0,2975.1,4.63099116]
["bitfinex-derivatives","ETHF0:USTF0",1765817042224,0.84653747,2977.6,2976.0,2.71410113]
["bitfinex-derivatives","ETHF0:USTF0",1765817042427,2.99752485,2978.1,2976.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817042622,0.05846882,2978.0,2976.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817042826,0.84653747,2977.9,2976.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817043031,1.76432485,2978.1,2976.6,4.32370538]
["bitfinex-derivatives","ETHF0:USTF0",1765817043226,0.00253573,2977.9,2976.6,6.81370538]
["bitfinex-derivatives","ETHF0:USTF0",1765817043430,0.00253573,2977.9,2976.5,0.00888719]
["bitfinex-derivatives","ETHF0:USTF0",1765817043633,0.00253573,2977.9,2976.7,7.03780651]
["bitfinex-derivatives","ETHF0:USTF0",1765817043934,2.61086232,2978.8,2977.3,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817044232,0.84653747,2979.3,2978.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765817044432,2.61086232,2980.1,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817044632,2.77864232,2980.2,2978.4,0.17291159]
["bitfinex-derivatives","ETHF0:USTF0",1765817044833,1.76432485,2979.8,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817045034,1.76432485,2979.6,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817045334,1.76432485,2979.7,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817045534,0.84653747,2980.0,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817045737,2.77864232,2980.1,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817045925,0.16781,2979.5,2978.4,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817046233,0.16786,2978.6,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817046936,0.16788,2978.4,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817047125,0.1679,2978.0,2977.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817047326,0.00348605,2978.0,2977.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817048227,8.8730109,2978.0,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817048435,0.16793,2977.4,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817048636,1.76432485,2977.4,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817048838,2.71410113,2977.6,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817048839,0.16794,2977.2,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817049038,0.16791,2977.8,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817049238,0.16791,2977.8,2976.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817049532,0.16791,2977.8,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817050133,1.06508605,2978.0,2976.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817050328,1.76432485,2977.8,2976.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817050531,0.16794,2977.3,2976.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817050734,2.61086232,2977.9,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817051036,0.00348605,2978.0,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817051631,0.00501303,2978.2,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817051828,0.16789,2978.1,2977.1,4.27464341]
["bitfinex-derivatives","ETHF0:USTF0",1765817052028,0.16789,2978.1,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817052541,0.1679,2977.9,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817052730,0.00388292,2978.1,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817054040,0.00388292,2978.1,2977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817054541,0.00501303,2978.2,2977.2,4.32477524]
["bitfinex-derivatives","ETHF0:USTF0",1765817054744,0.00501303,2978.2,2977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817055236,0.00501303,2978.2,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817055537,0.00934087,2978.2,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817055741,0.16794,2977.3,2976.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817055943,0.16795,2977.0,2976.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817056135,1.76432485,2977.2,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817056334,0.16797,2976.7,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817056629,1.76432485,2977.3,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817056942,0.16793,2977.4,2976.5,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1765817057233,2.61086232,2977.5,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817057434,2.61086232,2977.4,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817057641,0.16793,2977.4,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817058141,0.84653747,2977.3,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817058340,1.01446747,2977.4,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817058536,0.84653747,2977.7,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817058840,0.84653747,2978.1,2977.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817059035,0.80557312,2978.4,2978.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817059234,1.76432485,2979.1,2978.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817059440,1.76432485,2979.2,2978.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817059630,1.76432485,2979.4,2978.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765817059836,0.16782,2979.5,2978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817060036,0.00504159,2979.1,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817060244,0.00504159,2979.1,2978.6,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1765817060739,0.16786,2978.7,2978.6,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1765817061243,1.76432485,2979.0,2978.6,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1765817061443,0.00504159,2979.1,2978.6,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1765817062336,1.76936644,2979.1,2978.6,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1765817062538,0.16785,2978.8,2978.6,0.00854729]
["bitfinex-derivatives","ETHF0:USTF0",1765817062842,2.34150462,2978.7,2977.2,41.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765817063037,0.16791,2977.9,2977.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817063248,0.16792,2977.6,2975.9,2.71410113]
["bitfinex-derivatives","ETHF0:USTF0",1765817063544,0.16792,2977.6,2976.1,45.08707277]
["bitfinex-derivatives","ETHF0:USTF0",1765817063739,0.00504159,2977.1,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817063940,0.00849459,2977.1,2977.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765817064944,1.74497767,2977.9,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817065242,1.91289767,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817065433,0.16792,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817065837,0.00504159,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817067449,1.74497767,2977.2,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817067741,1.74497767,2977.1,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817068249,1.74497767,2977.0,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817068454,1.74497767,2977.1,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817068651,1.74497767,2977.0,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817068848,1.74497767,2977.2,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817069042,1.75001926,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817069345,1.74497767,2977.2,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817069549,1.74497767,2977.1,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817069852,0.00504159,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817069853,1.74497767,2976.7,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817070045,1.75544391,2976.7,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817070247,1.75544391,2976.8,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817070446,1.75544391,2976.9,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817070852,1.75544391,2976.8,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817071047,0.16795,2977.0,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817071048,1.75544391,2976.9,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817071247,0.82786626,2976.8,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817071452,0.00504159,2977.3,2976.6,0.17302159]
["bitfinex-derivatives","ETHF0:USTF0",1765817071949,0.00331278,2977.5,2976.7,45.11064251]
["bitfinex-derivatives","ETHF0:USTF0",1765817072147,0.00331278,2977.5,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817073054,0.00504159,2977.4,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817073352,0.00331278,2977.5,2976.8,7.04710176]
["bitfinex-derivatives","ETHF0:USTF0",1765817073650,0.1679,2977.9,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817073843,2.34150462,2978.0,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817074045,0.16788,2978.3,2977.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1765817074342,2.34150462,2978.8,2977.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765817074650,0.16788,2978.3,2977.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765817075958,0.16788,2978.3,2977.1,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765817076255,0.16788,2978.3,2977.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765817077552,0.17083028,2978.8,2977.3,4.31351727]
["bitfinex-derivatives","ETHF0:USTF0",1765817077860,0.16786,2978.7,2977.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817078052,0.16787,2978.5,2977.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817078759,0.16787,2978.5,2977.4,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1765817079059,0.16787,2978.5,2977.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817079656,0.1679,2978.0,2976.8,2.836184]
["bitfinex-derivatives","ETHF0:USTF0",1765817079859,0.16792,2977.6,2976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817080354,0.16792,2977.6,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817080355,0.16794,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817080547,0.16794,2977.2,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817080747,0.16795,2977.1,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817080954,0.16797,2976.8,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817081453,0.16793,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817081846,16.71585635,2978.2,2977.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1765817082045,1.1255,2978.4,2977.0,0.18795]
["bitfinex-derivatives","ETHF0:USTF0",1765817082256,0.16787,2978.5,2977.1,4.3987488]
["bitfinex-derivatives","ETHF0:USTF0",1765817082558,0.16788,2978.4,2977.1,4.3987488]
["bitfinex-derivatives","ETHF0:USTF0",1765817082753,1.29338,2978.4,2977.0,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1765817083059,4.37138862,2978.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817083356,0.16792,2977.7,2976.6,0.92504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817083554,2.11650414,2977.6,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817083752,0.99101414,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817083959,0.82308414,2977.4,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817084155,0.82308414,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817084457,0.82308414,2977.4,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817084653,0.82308414,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817084846,0.82308414,2977.4,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817085050,0.99101414,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817085250,0.16793,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817085859,0.99101414,2977.4,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817086062,0.16793,2977.4,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817086355,0.82308414,2977.5,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817086558,0.16794,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817086856,0.99102414,2977.3,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817087162,1.1255,2977.6,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817087163,0.82308414,2977.2,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817087358,0.16796,2976.9,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817087862,1.29347,2976.8,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817088059,0.16797,2976.7,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817088357,0.17205247,2976.7,2976.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817089870,0.168,2976.2,2976.1,0.00252424]
["bitfinex-derivatives","ETHF0:USTF0",1765817090166,0.16802,2975.9,2974.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765817090362,0.16802,2975.8,2974.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765817090557,1.1255,2976.0,2974.2,40.96811]
["bitfinex-derivatives","ETHF0:USTF0",1765817090754,1.1255,2976.0,2974.2,43.80811]
["bitfinex-derivatives","ETHF0:USTF0",1765817091066,0.00504159,2975.4,2974.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817093662,0.17308159,2975.4,2974.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817094261,1.0236,2975.2,2974.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817094668,0.16806,2975.1,2974.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817094968,1.0236,2975.2,2974.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817096566,1.0718,2974.4,2974.2,0.00409187]
["bitfinex-derivatives","ETHF0:USTF0",1765817096761,1.24348824,2974.4,2974.2,0.00409187]
["bitfinex-derivatives","ETHF0:USTF0",1765817096961,0.16811,2974.3,2974.2,0.00409187]
["bitfinex-derivatives","ETHF0:USTF0",1765817097159,0.16812,2974.2,2972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817097366,0.00504159,2973.8,2973.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817098268,0.00504159,2973.8,2973.3,0.00897619]
["bitfinex-derivatives","ETHF0:USTF0",1765817098675,0.17317159,2973.8,2973.3,0.00897619]
["bitfinex-derivatives","ETHF0:USTF0",1765817099371,1.0873,2973.6,2973.3,0.00897619]
["bitfinex-derivatives","ETHF0:USTF0",1765817100163,1.25545,2973.6,2973.3,0.00897619]
["bitfinex-derivatives","ETHF0:USTF0",1765817100367,0.16815,2973.6,2973.3,0.00897619]
["bitfinex-derivatives","ETHF0:USTF0",1765817100766,1.1165,2972.8,2971.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765817100974,0.16821,2972.5,2971.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765817101275,1.1165,2972.8,2970.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1765817101276,0.16822,2972.3,2970.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1765817101469,0.16822,2972.3,2970.5,2.76831831]
["bitfinex-derivatives","ETHF0:USTF0",1765817101670,0.16822,2972.2,2970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817101872,0.00504159,2971.7,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817102075,0.00413143,2972.3,2971.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765817102275,0.00413143,2972.3,2971.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765817102473,0.00413143,2972.3,2971.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765817102677,1.052,2973.6,2972.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765817102874,1.052,2973.6,2972.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765817103077,0.00504159,2973.1,2972.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1765817103583,0.00782408,2973.1,2972.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765817103776,0.00782408,2973.1,2971.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765817103982,0.16818,2973.0,2971.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765817104279,0.00782408,2973.1,2971.5,7.19669375]
["bitfinex-derivatives","ETHF0:USTF0",1765817104482,0.00782408,2973.1,2971.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1765817104780,0.00782408,2973.1,2971.8,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1765817104975,0.00782408,2973.1,2971.8,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1765817105378,0.95,2972.8,2971.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765817105579,0.1682,2972.6,2971.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765817105774,0.95,2972.8,2971.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765817105775,0.16821,2972.5,2971.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765817105973,0.95,2972.8,2971.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765817106170,0.16822,2972.3,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817106582,1.11819,2972.8,2971.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765817106789,1.11819,2972.8,2971.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765817107082,1.11819,2972.8,2971.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765817107083,0.1682,2972.6,2971.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765817107283,0.95,2972.8,2971.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765817107284,0.95,2972.8,2971.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765817107477,0.95,2972.8,2971.3,0.18827]
["bitfinex-derivatives","ETHF0:USTF0",1765817107679,0.16821,2972.5,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817107881,0.95,2972.8,2971.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765817108084,0.95,2972.8,2971.3,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1765817108379,1.13582408,2973.1,2971.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765817108572,0.00782408,2973.1,2972.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765817108778,0.00782408,2973.1,2972.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765817108975,0.00782408,2973.1,2972.5,40.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765817109185,1.0718,2974.4,2972.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765817109380,1.0718,2974.4,2972.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765817109584,1.0718,2974.4,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817109585,0.16814,2973.8,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817109877,1.0718,2974.4,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817109878,0.95,2973.6,2972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817110383,0.17320159,2973.3,2972.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817110583,0.00504159,2973.3,2972.8,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817110785,0.95,2972.8,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817110987,0.95,2972.8,2971.3,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1765817111281,0.16822,2972.2,2970.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1765817111478,1.11819,2972.8,2971.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765817111680,0.00504159,2972.3,2971.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817111881,0.00504159,2972.3,2971.7,0.00800415]
["bitfinex-derivatives","ETHF0:USTF0",1765817112787,0.17326159,2972.3,2971.7,0.00800415]
["bitfinex-derivatives","ETHF0:USTF0",1765817113386,0.00504159,2972.3,2971.7,0.00800415]
["bitfinex-derivatives","ETHF0:USTF0",1765817113883,0.00504159,2972.3,2971.7,2.40800415]
["bitfinex-derivatives","ETHF0:USTF0",1765817114089,0.00504159,2972.3,2971.7,0.00800415]
["bitfinex-derivatives","ETHF0:USTF0",1765817115780,0.95237227,2973.6,2971.8,3.25549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817115987,0.00237227,2973.6,2972.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765817116188,0.00237227,2973.6,2972.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765817116390,1.75698961,2975.9,2973.6,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1765817116585,0.16806,2975.1,2973.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1765817116784,0.00504159,2974.6,2974.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817117385,0.00839097,2974.6,2974.1,0.00773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817118083,0.95,2975.4,2974.1,0.00773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817118390,0.95,2975.4,2974.1,0.74773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817118586,0.16805,2975.3,2974.1,0.00773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817118981,0.81904827,2975.9,2974.1,0.00773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817119188,0.17154336,2975.9,2974.1,2.76773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817119388,0.16802,2975.8,2974.1,2.76773753]
["bitfinex-derivatives","ETHF0:USTF0",1765817120192,0.16802,2975.8,2974.1,2.93584753]
["bitfinex-derivatives","ETHF0:USTF0",1765817120495,0.16803,2975.7,2974.1,2.93584753]
["bitfinex-derivatives","ETHF0:USTF0",1765817120695,0.16803,2975.7,2974.2,7.81210191]
["bitfinex-derivatives","ETHF0:USTF0",1765817120992,2.70698961,2976.8,2974.2,7.81210191]
["bitfinex-derivatives","ETHF0:USTF0",1765817120993,0.81904827,2976.9,2975.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1765817121195,1.75698961,2979.2,2976.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1765817121488,3.25549668,2979.2,2977.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817121694,2.206,2978.9,2977.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817121885,3.25549668,2979.2,2977.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817122192,5.072,2978.9,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817122493,0.95408503,2979.0,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817122494,1.11789,2978.1,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817122692,16.499,2978.8,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817123191,1.12192503,2979.0,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817124191,1.12192503,2979.0,2977.6,2.72909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817125084,0.95408503,2979.0,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817125288,0.1679,2977.9,2977.6,0.00909601]
["bitfinex-derivatives","ETHF0:USTF0",1765817125890,0.1679,2977.9,2977.6,0.00709601]
["bitfinex-derivatives","ETHF0:USTF0",1765817126189,0.16791,2977.8,2976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817127086,0.16791,2977.8,2976.4,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765817127288,0.00504159,2977.4,2976.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817127489,0.95,2977.2,2976.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817127687,0.95,2977.2,2976.4,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1765817127890,0.16797,2976.7,2976.4,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1765817128087,0.1708114,2976.7,2976.4,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1765817128291,0.16798,2976.5,2976.4,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1765817128692,6.16798,2976.5,2976.4,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1765817128892,0.16798,2976.5,2974.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765817129093,0.16798,2976.5,2974.8,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1765817129294,0.16798,2976.5,2974.9,4.6300309]
["bitfinex-derivatives","ETHF0:USTF0",1765817129502,0.16798,2976.5,2975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817129698,0.16798,2976.5,2975.0,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765817129898,0.16798,2976.5,2975.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817132101,0.16799,2976.4,2975.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817132490,0.16798,2976.6,2975.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817132802,0.0028414,2976.7,2975.9,3.25549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817133002,0.0028414,2976.7,2976.0,40.96801]
["bitfinex-derivatives","ETHF0:USTF0",1765817133201,0.0028414,2976.7,2976.0,43.78801]
["bitfinex-derivatives","ETHF0:USTF0",1765817133401,0.0028414,2976.7,2976.0,44.65881]
["bitfinex-derivatives","ETHF0:USTF0",1765817134393,0.16794,2977.2,2976.0,50.65881]
["bitfinex-derivatives","ETHF0:USTF0",1765817134595,0.16794,2977.2,2976.0,44.65881]
["bitfinex-derivatives","ETHF0:USTF0",1765817134792,0.00504159,2977.4,2976.1,4.44453417]
["bitfinex-derivatives","ETHF0:USTF0",1765817135004,0.17297159,2977.4,2976.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765817135199,0.17297159,2977.4,2976.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1765817135506,0.9374,2977.2,2976.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765817135802,0.16795,2977.0,2976.0,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765817135995,0.16795,2977.0,2975.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817136196,0.16795,2977.0,2975.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765817136392,0.16795,2977.0,2975.9,3.25549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817136597,0.16795,2977.0,2975.9,5.77549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817136792,0.00754297,2977.4,2975.9,5.77549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817136793,0.00754297,2977.4,2976.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765817136996,0.00754297,2977.4,2976.0,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1765817137194,0.16794,2977.3,2976.1,4.5244731]
["bitfinex-derivatives","ETHF0:USTF0",1765817137400,0.00754297,2977.4,2976.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765817137598,0.00754297,2977.4,2976.3,3.42879]
["bitfinex-derivatives","ETHF0:USTF0",1765817138093,0.00754297,2977.4,2976.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765817138496,0.00754297,2977.4,2976.4,4.44432585]
["bitfinex-derivatives","ETHF0:USTF0",1765817138694,0.00754297,2977.4,2976.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765817138902,0.00754297,2977.4,2976.5,6.06347668]
["bitfinex-derivatives","ETHF0:USTF0",1765817139204,0.00754297,2977.4,2976.5,3.68549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817139396,0.00754297,2977.4,2976.5,6.05549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817140297,0.00754297,2977.4,2976.6,4.3666147]
["bitfinex-derivatives","ETHF0:USTF0",1765817140495,0.00754297,2977.4,2976.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1765817140701,0.00754297,2977.4,2976.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765817140902,0.00754297,2977.4,2976.8,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765817141099,0.00754297,2977.4,2976.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1765817141297,0.00754297,2977.4,2976.9,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1765817141806,0.95,2979.0,2977.3,3.25549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817142003,1.11784,2979.0,2977.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765817142212,1.11784,2979.0,2977.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1765817142506,0.1678,2979.7,2978.0,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765817142698,0.00504159,2979.1,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817143300,0.00504159,2979.1,2978.6,2.62290159]
["bitfinex-derivatives","ETHF0:USTF0",1765817143494,0.00504159,2979.1,2978.6,2.45504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817143907,0.00504159,2979.1,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817144408,0.00504159,2979.1,2978.6,2.41504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817144799,0.00504159,2979.1,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817145197,0.00504159,2979.1,2978.6,2.75504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817145507,0.00390121,2979.7,2978.9,3.25549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817145707,0.00390121,2979.7,2978.9,5.62549668]
["bitfinex-derivatives","ETHF0:USTF0",1765817145909,0.17170121,2979.7,2978.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765817146103,0.17170121,2979.7,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817146305,0.17170121,2979.7,2978.6,2.78504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817146506,0.00504159,2979.4,2978.6,2.78504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817146710,0.00504159,2979.4,2978.7,4.40125182]
["bitfinex-derivatives","ETHF0:USTF0",1765817146907,0.00504159,2979.4,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817147906,0.00504159,2979.4,2978.6,5.87839827]
["bitfinex-derivatives","ETHF0:USTF0",1765817148112,0.00504159,2979.4,2978.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765817148309,0.00504159,2979.4,2978.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765817148514,4.159e-05,2979.4,2979.2,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1765817148714,4.159e-05,2979.4,2979.2,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1765817148914,4.159e-05,2979.4,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817149211,4.159e-05,2979.4,2979.3,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765817149619,4.159e-05,2979.4,2978.6,3.26053827]
["bitfinex-derivatives","ETHF0:USTF0",1765817149620,4.159e-05,2979.4,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817149813,4.159e-05,2979.4,2978.6,2.83504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817150207,0.16784,2979.1,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817150510,0.16784,2979.0,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817150816,0.16786,2978.7,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817151008,0.9374,2979.2,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817151208,0.16784,2979.1,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817151408,4.159e-05,2979.4,2978.6,2.78504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817151609,4.159e-05,2979.4,2978.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765817151813,4.159e-05,2979.4,2979.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765817152115,4.159e-05,2979.4,2979.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765817152313,4.159e-05,2979.4,2979.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765817152507,4.159e-05,2979.4,2979.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765817152809,4.159e-05,2979.4,2979.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765817153206,4.159e-05,2979.4,2979.2,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1765817153906,4.159e-05,2979.4,2978.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765817154105,4.159e-05,2979.4,2978.9,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1765817154313,4.159e-05,2979.4,2979.3,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817154509,4.159e-05,2979.4,2979.3,5.22273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817154719,4.159e-05,2979.4,2979.3,2.73273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817155012,4.159e-05,2979.4,2979.3,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817155408,4.159e-05,2979.4,2979.3,5.24273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817155603,4.159e-05,2979.4,2979.3,5.50273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817155806,4.159e-05,2979.4,2979.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765817156009,4.159e-05,2979.4,2978.8,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817156210,4.159e-05,2979.4,2978.1,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817156414,0.16786159,2979.4,2978.6,2.43504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817156614,0.16786159,2979.4,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817157217,0.9374,2979.2,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817157413,0.16784,2979.0,2978.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817157918,0.16784,2979.0,2978.1,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817157919,0.16788,2978.3,2977.2,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817158414,0.9357,2978.4,2977.2,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817158922,0.1679,2978.0,2977.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817159220,0.17294159,2978.0,2977.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817159418,0.9227,2977.6,2977.5,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817159617,0.00420627,2977.6,2977.5,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1765817159818,0.91370627,2977.6,2977.5,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1765817160016,1.08162627,2977.6,2977.5,0.00678981]
["bitfinex-derivatives","ETHF0:USTF0",1765817160320,0.16793,2977.4,2976.5,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817160521,0.16793,2977.4,2976.5,4.51273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817160727,0.16793,2977.4,2976.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765817161024,0.91370627,2977.6,2976.5,2.70273981]
["bitfinex-derivatives","ETHF0:USTF0",1765817161225,0.16793,2977.5,2976.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817161430,0.91370627,2977.6,2976.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817161621,0.16797,2976.7,2975.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765817161821,0.16797,2976.7,2975.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765817162021,0.804,2976.0,2974.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765817162226,0.804,2976.0,2974.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765817162426,0.804,2976.0,2974.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765817162622,0.97205,2975.4,2974.9,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817162824,0.80675212,2975.4,2974.9,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817163030,0.804,2974.5,2974.4,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1765817163323,11.34975212,2975.4,2974.4,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1765817163520,0.804,2974.5,2974.4,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1765817163722,0.81522047,2975.3,2974.4,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1765817163723,0.80675212,2975.4,2974.4,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1765817163923,0.80675212,2975.4,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817164328,0.16805,2975.2,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817164929,0.80675212,2975.4,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817165627,0.00275212,2975.4,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817165826,0.00275212,2975.4,2974.7,4.39800541]
["bitfinex-derivatives","ETHF0:USTF0",1765817166229,0.00275212,2975.4,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817167121,0.00275212,2975.4,2974.7,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817167324,0.00275212,2975.4,2974.7,5.31236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817168017,0.00504159,2975.5,2974.7,5.31236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817168221,24.321,2977.6,2975.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765817168422,24.321,2977.6,2975.8,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817168423,0.16793,2977.5,2975.8,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817168726,24.321,2977.6,2975.8,5.30038977]
["bitfinex-derivatives","ETHF0:USTF0",1765817168727,0.16793,2977.4,2975.8,5.30038977]
["bitfinex-derivatives","ETHF0:USTF0",1765817169026,0.16796,2977.0,2975.3,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817169231,0.16797,2976.7,2975.3,5.18236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817169435,0.00504159,2976.3,2975.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817169617,0.00504159,2976.3,2975.7,2.34504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817169817,0.00504159,2976.3,2975.8,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817170019,0.00504159,2976.3,2975.8,5.49236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817170226,0.00504159,2976.3,2975.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817170924,0.00504159,2976.3,2975.8,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817171119,0.00504159,2976.3,2975.8,5.31236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817171429,0.00504159,2976.3,2975.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765817171727,0.00504159,2976.3,2975.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817173732,0.00504159,2976.3,2975.7,2.74504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817174338,0.00504159,2976.3,2975.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817174925,0.00504159,2976.3,2975.7,2.77504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817175427,2.81495,2977.0,2976.1,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817175731,0.00278351,2977.4,2976.6,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817176031,0.00278351,2977.4,2976.6,0.00401329]
["bitfinex-derivatives","ETHF0:USTF0",1765817176330,0.16794,2977.3,2976.6,0.00401329]
["bitfinex-derivatives","ETHF0:USTF0",1765817176527,0.804,2976.8,2976.6,0.00401329]
["bitfinex-derivatives","ETHF0:USTF0",1765817176733,0.804,2976.8,2975.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817177034,0.804,2976.0,2975.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817177624,0.804,2976.8,2975.7,0.00762646]
["bitfinex-derivatives","ETHF0:USTF0",1765817177830,0.16799,2976.4,2975.7,0.00762646]
["bitfinex-derivatives","ETHF0:USTF0",1765817178223,0.16799,2976.3,2975.7,0.00762646]
["bitfinex-derivatives","ETHF0:USTF0",1765817178428,0.16802,2975.8,2975.7,0.00762646]
["bitfinex-derivatives","ETHF0:USTF0",1765817179634,6.0,2975.8,2974.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765817179835,0.804,2976.0,2974.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765817180334,0.804,2976.0,2974.4,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765817180522,0.16803,2975.7,2974.7,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817180721,0.00504159,2975.5,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817180927,0.00504159,2975.5,2974.9,2.78311159]
["bitfinex-derivatives","ETHF0:USTF0",1765817181229,0.16799,2976.3,2974.9,2.78311159]
["bitfinex-derivatives","ETHF0:USTF0",1765817181728,0.168,2976.2,2974.9,1.22311159]
["bitfinex-derivatives","ETHF0:USTF0",1765817181924,0.804,2976.8,2974.9,1.23504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817182128,0.16803,2975.7,2974.9,1.23504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817182334,0.16803,2975.7,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817182529,0.16803,2975.7,2974.9,2.76504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817182834,0.804,2976.0,2975.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1765817183027,0.16802,2975.9,2975.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765817183227,0.16802,2975.9,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817183228,0.804,2976.0,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817183435,0.16805,2975.3,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817183633,0.17135603,2975.3,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817184230,0.00330603,2975.3,2975.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765817184432,0.00504159,2976.1,2975.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765817184635,0.00504159,2976.1,2975.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765817184929,0.804,2977.6,2975.3,6.85252091]
["bitfinex-derivatives","ETHF0:USTF0",1765817185133,0.804,2977.6,2975.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765817185326,0.16798,2976.5,2975.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765817185525,0.16799,2976.4,2975.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765817185727,0.16799,2976.4,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817185929,0.17304159,2976.2,2975.4,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1765817186128,0.17304159,2976.2,2975.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765817186430,0.17304159,2976.2,2975.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765817186929,0.00504159,2976.2,2975.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765817187334,0.00504159,2976.2,2975.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765817187636,0.00504159,2976.2,2975.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765817187835,0.00504159,2976.2,2976.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817188031,0.00504159,2976.2,2975.7,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817188333,0.00504159,2976.2,2975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817188530,0.00504159,2976.2,2975.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765817188928,0.00504159,2976.2,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817189128,0.804,2976.0,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817189833,0.16807,2975.0,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817191230,0.804,2976.0,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817191734,0.16802,2975.9,2974.9,0.55504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817191930,0.00504159,2976.2,2974.9,2.82504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817192337,0.00504159,2976.2,2975.6,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817192840,0.00504159,2976.2,2975.6,5.32236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817193030,0.00504159,2976.2,2976.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817193231,4.159e-05,2976.2,2976.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1765817193935,4.159e-05,2976.2,2975.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765817194134,4.159e-05,2976.2,2976.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765817194436,4.159e-05,2976.2,2975.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817194637,4.159e-05,2976.2,2975.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1765817194838,4.159e-05,2976.2,2975.3,4.39436183]
["bitfinex-derivatives","ETHF0:USTF0",1765817195038,4.159e-05,2976.2,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817195238,4.159e-05,2976.2,2975.5,2.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817195439,4.159e-05,2976.2,2975.5,9.8247616]
["bitfinex-derivatives","ETHF0:USTF0",1765817195827,4.159e-05,2976.2,2975.5,5.43039977]
["bitfinex-derivatives","ETHF0:USTF0",1765817196239,4.159e-05,2976.2,2975.5,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1765817196442,4.159e-05,2976.2,2975.5,5.43039977]
["bitfinex-derivatives","ETHF0:USTF0",1765817196734,4.159e-05,2976.2,2975.5,2.83236977]
["bitfinex-derivatives","ETHF0:USTF0",1765817196936,4.159e-05,2976.2,2975.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817197143,4.159e-05,2976.2,2975.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1765817197343,4.159e-05,2976.2,2975.3,4.30326253]
["bitfinex-derivatives","ETHF0:USTF0",1765817197541,4.159e-05,2976.2,2975.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765817198238,4.159e-05,2976.2,2975.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1765817199032,4.159e-05,2976.2,2975.2,41.69805]
["bitfinex-derivatives","ETHF0:USTF0",1765817199230,4.159e-05,2976.2,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817199438,0.16803,2975.6,2974.9,1.32504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817200144,0.16804,2975.5,2974.9,1.32504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817200739,0.16804,2975.4,2974.9,1.32504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817200935,0.7557,2976.0,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817201244,0.7557,2975.2,2974.7,0.00385665]
["bitfinex-derivatives","ETHF0:USTF0",1765817202136,0.7557,2975.2,2974.7,0.00889824]
["bitfinex-derivatives","ETHF0:USTF0",1765817202334,0.16809,2974.6,2973.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765817202533,0.16809,2974.6,2973.6,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765817202938,0.16809,2974.6,2973.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765817203134,0.16809,2974.6,2973.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765817203334,0.92884159,2974.4,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817203536,0.16813,2974.0,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817203735,0.76434379,2974.4,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817203935,6.76434379,2974.4,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817204141,0.76434379,2974.4,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817204442,0.16813,2973.9,2973.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817204832,0.92385,2973.6,2972.3,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765817205031,0.16815,2973.5,2972.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817205233,0.7557,2973.6,2972.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817205739,0.7557,2973.6,2972.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817206343,0.16818,2973.1,2972.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817207039,0.7557,2973.6,2972.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765817207040,0.16818,2973.0,2972.3,0.00277296]
["bitfinex-derivatives","ETHF0:USTF0",1765817207247,0.16818,2973.0,2972.3,2.48277296]
["bitfinex-derivatives","ETHF0:USTF0",1765817207542,0.92389,2972.8,2972.3,2.48277296]
["bitfinex-derivatives","ETHF0:USTF0",1765817207944,0.92893159,2972.8,2972.3,2.48781455]
["bitfinex-derivatives","ETHF0:USTF0",1765817208144,0.17323159,2972.8,2972.3,2.48781455]
["bitfinex-derivatives","ETHF0:USTF0",1765817208640,0.00504159,2972.8,2972.3,2.48781455]
["bitfinex-derivatives","ETHF0:USTF0",1765817212543,0.1682,2972.7,2972.3,0.00781455]
["bitfinex-derivatives","ETHF0:USTF0",1765817213142,0.1682,2972.6,2972.3,0.00781455]
["bitfinex-derivatives","ETHF0:USTF0",1765817214538,0.76074159,2972.8,2972.3,0.00781455]
["bitfinex-derivatives","ETHF0:USTF0",1765817214745,0.16824,2972.0,2970.2,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765817215039,0.4496,2972.2,2970.4,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765817215245,0.16826,2971.6,2970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817215440,0.16826,2971.6,2970.5,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1765817215639,0.17143903,2971.6,2970.5,43.19398248]
["bitfinex-derivatives","ETHF0:USTF0",1765817215842,0.17143903,2971.6,2970.8,0.52164159]
["bitfinex-derivatives","ETHF0:USTF0",1765817216038,0.00317903,2971.6,2970.8,2.85164159]
["bitfinex-derivatives","ETHF0:USTF0",1765817216655,0.7557,2971.5,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817217654,0.16828,2971.3,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817217856,0.16828,2971.3,2970.8,3.03834159]
["bitfinex-derivatives","ETHF0:USTF0",1765817218353,0.16828,2971.3,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817218541,0.00317903,2971.6,2970.8,3.02634159]
["bitfinex-derivatives","ETHF0:USTF0",1765817218747,0.00317903,2971.6,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817218943,0.7557,2971.5,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817219250,0.00317903,2971.6,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817219655,0.00317903,2971.6,2970.8,3.01434159]
["bitfinex-derivatives","ETHF0:USTF0",1765817220249,0.16828,2971.3,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817220451,0.16828,2971.2,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817220651,0.16829,2971.1,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817221561,0.00504159,2971.3,2970.8,2.33504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817221758,0.16821,2972.5,2970.8,2.99044159]
["bitfinex-derivatives","ETHF0:USTF0",1765817221950,0.16821,2972.5,2971.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765817222146,0.16818,2973.0,2971.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765817222352,0.16818,2973.0,2971.6,3.26102342]
["bitfinex-derivatives","ETHF0:USTF0",1765817222557,0.6545,2972.9,2971.6,4.36663881]
["bitfinex-derivatives","ETHF0:USTF0",1765817222854,0.16823,2972.1,2971.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765817223154,0.00366573,2972.1,2971.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765817223358,0.16825,2971.8,2971.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765817223658,0.00504159,2972.5,2971.6,1.75826]
["bitfinex-derivatives","ETHF0:USTF0",1765817223853,0.00504159,2972.5,2971.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765817224052,0.00504159,2972.5,2971.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765817224251,0.17325159,2972.5,2971.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765817224453,0.00504159,2972.5,2971.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765817224652,0.00755628,2972.5,2971.5,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765817226253,0.17576628,2972.5,2971.5,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765817226456,0.00755628,2972.5,2971.6,4.31746178]
["bitfinex-derivatives","ETHF0:USTF0",1765817226649,0.00755628,2972.5,2971.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1765817226961,0.00755628,2972.5,2971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817227254,0.16823,2972.1,2971.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1765817227448,0.6545,2972.2,2971.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817227652,0.16827,2971.5,2971.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817228054,0.16823,2972.1,2971.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817228563,0.00755628,2972.5,2971.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817228749,0.00755628,2972.5,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765817228956,0.00755628,2972.5,2971.2,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1765817229766,0.00755628,2972.5,2971.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1765817229959,0.00755628,2972.5,2971.7,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1765817230258,0.00755628,2972.5,2971.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765817230462,0.00755628,2972.5,2971.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765817230661,0.16822,2972.4,2971.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765817231357,0.00755628,2972.5,2971.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765817231663,0.00755628,2972.5,2971.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765817232162,0.00755628,2972.5,2971.6,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1765817232362,0.00755628,2972.5,2971.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765817233154,0.00755628,2972.5,2971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817233355,1.04954462,2972.4,2971.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765817233561,0.88133462,2972.3,2971.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765817233864,0.16823,2972.1,2971.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765817234759,1.04956462,2972.1,2971.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765817234958,0.16823,2972.1,2971.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765817235163,0.88133462,2972.0,2971.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765817235365,1.04957462,2971.9,2971.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765817235560,0.88133462,2971.8,2971.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765817236261,2.31806535,2972.5,2970.8,0.60644159]
["bitfinex-derivatives","ETHF0:USTF0",1765817236262,0.88133462,2971.7,2970.8,0.60644159]
["bitfinex-derivatives","ETHF0:USTF0",1765817236469,0.88133462,2971.6,2970.8,3.08644159]
["bitfinex-derivatives","ETHF0:USTF0",1765817236768,0.88133462,2971.5,2970.8,2.48504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817236963,0.88133462,2971.4,2970.8,2.48504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817237156,0.88133462,2971.6,2970.8,2.48504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817237461,0.16827,2971.4,2970.8,2.48504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817237657,0.88133462,2971.3,2970.8,2.48504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817237965,0.88133462,2971.2,2970.8,2.48504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817238156,0.88133462,2971.6,2970.8,3.04104159]
["bitfinex-derivatives","ETHF0:USTF0",1765817238356,0.88133462,2971.5,2970.8,3.04104159]
["bitfinex-derivatives","ETHF0:USTF0",1765817238556,0.88133462,2971.4,2970.8,0.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817238762,0.88133462,2971.3,2970.8,0.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817238959,0.88133462,2971.2,2970.8,0.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817239261,0.16827,2971.4,2970.8,0.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817239262,1.04962462,2971.1,2970.8,0.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817239464,0.88133462,2971.0,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817239659,0.16829,2971.1,2970.8,0.04504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817239855,0.88133462,2971.0,2970.8,0.04504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817240660,1.04963462,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817240860,0.1683,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817241168,0.88133462,2971.2,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817241469,0.88133462,2971.1,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817242063,0.88133462,2971.5,2970.8,3.16864159]
["bitfinex-derivatives","ETHF0:USTF0",1765817242264,0.88133462,2971.4,2970.8,0.53864159]
["bitfinex-derivatives","ETHF0:USTF0",1765817242570,0.88133462,2971.5,2970.8,0.53864159]
["bitfinex-derivatives","ETHF0:USTF0",1765817242770,0.88133462,2971.4,2970.8,2.84864159]
["bitfinex-derivatives","ETHF0:USTF0",1765817242968,0.88133462,2971.5,2970.8,2.84864159]
["bitfinex-derivatives","ETHF0:USTF0",1765817243372,1.04960462,2971.4,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817243562,0.16828,2971.2,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817246872,0.1683,2970.9,2970.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817248572,0.16832,2970.5,2969.3,16.47439]
["bitfinex-derivatives","ETHF0:USTF0",1765817248770,0.6545,2970.8,2969.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765817249074,0.16832,2970.5,2969.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765817249372,0.16833,2970.4,2969.6,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765817249572,0.00505042,2970.3,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817249775,0.00505042,2970.3,2969.7,2.37505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817251175,0.6393,2970.1,2969.7,2.37505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817251373,0.16836,2969.8,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817252172,0.17338042,2970.3,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817252572,0.00505042,2970.3,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817252981,0.16835,2970.0,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817253173,0.00505042,2970.3,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817253471,0.5906,2970.1,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817253680,0.16836,2969.8,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817253870,0.00505042,2970.3,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817254072,0.00505042,2970.3,2969.7,2.38505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817254779,0.16825,2971.7,2970.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1765817254968,0.16825,2971.7,2970.4,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1765817255166,0.16825,2971.7,2970.5,4.47724622]
["bitfinex-derivatives","ETHF0:USTF0",1765817255371,0.16825,2971.7,2970.5,7.18724622]
["bitfinex-derivatives","ETHF0:USTF0",1765817255568,0.00505042,2971.4,2970.5,7.18724622]
["bitfinex-derivatives","ETHF0:USTF0",1765817256371,0.00505042,2971.4,2970.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765817257074,0.00253148,2971.7,2970.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1765817257273,0.00253148,2971.7,2970.9,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765817257471,1.01121,2972.5,2971.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765817257666,1.01121,2972.5,2971.1,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1765817257872,0.843,2972.5,2971.2,4.39348292]
["bitfinex-derivatives","ETHF0:USTF0",1765817258074,0.843,2972.5,2970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817258269,0.17328042,2972.1,2971.5,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817258475,0.17695698,2972.1,2971.5,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817258774,0.00872698,2972.1,2971.5,3.08105042]
["bitfinex-derivatives","ETHF0:USTF0",1765817259573,0.00330216,2972.1,2971.5,3.08105042]
["bitfinex-derivatives","ETHF0:USTF0",1765817260375,0.00330216,2972.1,2971.6,4.28758239]
["bitfinex-derivatives","ETHF0:USTF0",1765817260577,0.00330216,2972.1,2971.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765817260773,0.00835258,2972.1,2971.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765817261080,0.00835258,2972.1,2971.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817261481,0.16824,2972.0,2971.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817262179,0.00835258,2972.1,2971.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817262382,0.5906,2972.9,2971.7,4.41891188]
["bitfinex-derivatives","ETHF0:USTF0",1765817262579,0.16818,2973.0,2971.7,7.05716188]
["bitfinex-derivatives","ETHF0:USTF0",1765817262780,0.5906,2973.6,2971.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765817262986,0.75875,2973.6,2971.9,40.96824]
["bitfinex-derivatives","ETHF0:USTF0",1765817263184,0.16815,2973.6,2972.0,2.31050907]
["bitfinex-derivatives","ETHF0:USTF0",1765817263383,0.00377953,2973.6,2972.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765817263681,0.00505042,2973.1,2972.6,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765817263982,0.00505042,2973.1,2972.0,2.31439972]
["bitfinex-derivatives","ETHF0:USTF0",1765817263983,0.1682,2972.6,2972.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817264180,0.5906,2972.9,2972.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817264382,0.16821,2972.4,2972.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817267697,0.00505042,2973.1,2972.0,2.43389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817268388,0.00505042,2973.1,2972.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1765817268588,0.00505042,2973.1,2972.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1765817268789,0.00377953,2973.6,2972.3,4.46824078]
["bitfinex-derivatives","ETHF0:USTF0",1765817269094,0.76252953,2973.6,2972.3,6.80824078]
["bitfinex-derivatives","ETHF0:USTF0",1765817269793,0.59437953,2973.6,2972.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765817269992,0.59437953,2973.6,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817270195,0.16818,2973.1,2972.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817270397,0.16818,2973.1,2972.0,2.74389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817270592,2.31050907,2973.3,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817271195,0.5906,2972.9,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817271390,0.1682,2972.6,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817271593,0.16821,2972.4,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817272498,0.16818,2973.0,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817272699,0.75879,2972.9,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817273299,0.16819,2972.9,2972.0,1.37389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817273506,0.16819,2972.9,2972.0,2.70389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817274391,0.75879,2972.9,2972.0,0.41389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817274790,0.75879,2972.9,2972.0,2.31389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817275102,0.16821,2972.6,2972.0,0.28389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817275397,0.16819,2972.9,2972.0,2.55389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817275598,0.5906,2972.9,2972.0,0.24389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817276105,0.16821,2972.5,2972.0,0.24389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817277102,0.16821,2972.4,2972.0,0.24389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817277302,0.16822,2972.3,2972.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817278199,0.16823,2972.1,2972.0,0.00389065]
["bitfinex-derivatives","ETHF0:USTF0",1765817278406,0.16825,2971.8,2971.5,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817278603,0.16825,2971.8,2971.5,0.23505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817278903,0.16826,2971.6,2971.5,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817279103,0.16826,2971.6,2971.5,0.00058849]
["bitfinex-derivatives","ETHF0:USTF0",1765817279293,6.16826,2971.6,2971.5,0.00058849]
["bitfinex-derivatives","ETHF0:USTF0",1765817279497,0.16826,2971.6,2971.5,0.00322638]
["bitfinex-derivatives","ETHF0:USTF0",1765817279692,0.5906,2971.5,2970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817279997,0.5906,2971.5,2970.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765817280497,0.16829,2971.1,2970.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765817280801,0.5906,2970.8,2970.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817281004,0.17335042,2970.9,2970.4,1.35505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817281397,2.03754732,2970.5,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817282395,0.5906,2970.8,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817282800,0.16831,2970.7,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817282999,0.16832,2970.6,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817283599,0.16832,2970.5,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817284401,0.16833,2970.3,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817284705,16.29405042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817284706,0.00505042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817284905,15.81935042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817285204,0.00505042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817286011,0.623,2970.8,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817286907,0.00505042,2970.9,2970.2,2.57414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817287214,0.00505042,2970.9,2970.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765817287614,0.00505042,2970.9,2970.3,45.12859495]
["bitfinex-derivatives","ETHF0:USTF0",1765817287810,0.00505042,2970.9,2970.3,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765817288013,0.00505042,2970.9,2970.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765817288214,0.16831,2970.8,2970.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765817288404,0.79131,2970.8,2970.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765817288608,2.66054732,2970.8,2970.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765817288812,0.16832,2970.5,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817289008,0.16832,2970.5,2970.2,0.04414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817290122,0.00505042,2970.9,2970.2,0.04414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817290323,0.00505042,2970.9,2970.2,2.35414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817290621,0.00505042,2970.9,2970.3,4.46829583]
["bitfinex-derivatives","ETHF0:USTF0",1765817290817,0.00505042,2970.9,2970.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765817291623,0.00505042,2970.9,2970.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765817292020,0.00505042,2970.9,2970.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1765817292226,0.00505042,2970.9,2970.3,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765817292521,0.00505042,2970.9,2970.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765817292819,0.623,2970.8,2970.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765817293023,0.00505042,2970.9,2970.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765817294525,0.00505042,2970.9,2970.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765817294914,0.00505042,2970.9,2970.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1765817295118,0.00505042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817295323,0.623,2970.8,2970.2,0.86414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817295628,2.66054732,2970.8,2970.2,0.86414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817295930,0.16832,2970.6,2970.2,0.86414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817296229,2.03754732,2970.4,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817297628,0.16833,2970.3,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817298030,0.623,2970.8,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817298231,0.79131,2970.8,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817298529,0.16831,2970.8,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817298928,0.00505042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817299138,0.00505042,2970.9,2970.2,2.48414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817299630,0.00505042,2970.9,2970.2,0.12414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817299821,0.00505042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817300827,0.00505042,2970.9,2970.2,2.85414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817301832,0.00505042,2970.9,2970.2,0.97414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817302533,0.623,2970.8,2970.2,0.97414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817302727,0.00505042,2970.9,2970.2,0.97414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817303031,0.623,2970.8,2970.2,0.97414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817303425,2.21303664,2970.9,2970.2,0.97414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817303426,0.17335042,2970.9,2970.2,0.97414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817304331,0.00505042,2970.9,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817304539,0.75883,2972.2,2970.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765817304731,0.75883,2972.2,2970.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765817304931,0.16823,2972.1,2970.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765817305333,0.16824,2971.9,2970.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765817305635,0.00505042,2971.6,2970.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765817305831,0.00505042,2971.6,2970.8,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765817306133,0.00505042,2971.6,2970.9,4.34264202]
["bitfinex-derivatives","ETHF0:USTF0",1765817306435,0.00505042,2971.6,2970.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765817306631,0.00505042,2971.6,2970.4,3.00814843]
["bitfinex-derivatives","ETHF0:USTF0",1765817306831,0.00505042,2971.6,2970.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765817307533,0.00505042,2971.6,2970.4,5.62814843]
["bitfinex-derivatives","ETHF0:USTF0",1765817307838,0.16827,2971.4,2970.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765817308038,0.623,2971.5,2970.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765817308039,2.03968622,2971.3,2970.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765817308632,2.03968622,2971.3,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817308935,0.16827,2971.4,2970.2,1.68414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817309438,0.623,2971.5,2970.2,1.68414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817309642,0.16828,2971.2,2970.2,1.68414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817310034,0.16829,2971.0,2970.2,1.68414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817311132,0.16831,2970.7,2970.2,1.68414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817311929,0.16831,2970.6,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817312235,0.16832,2970.5,2970.2,0.00414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817312936,0.623,2971.5,2970.2,2.52414437]
["bitfinex-derivatives","ETHF0:USTF0",1765817313126,0.00505042,2971.6,2970.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765817313327,2.63028622,2972.9,2971.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765817313532,0.1682,2972.7,2971.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765817313733,2.03968622,2973.3,2971.5,5.92704843]
["bitfinex-derivatives","ETHF0:USTF0",1765817313936,0.68408,2972.9,2971.5,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765817314138,0.16818,2972.9,2971.6,6.43213619]
["bitfinex-derivatives","ETHF0:USTF0",1765817314442,0.00283001,2972.9,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817314629,2.03968622,2972.7,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817314826,2.20788622,2972.7,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817315025,0.1682,2972.6,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817315236,0.16821,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817317535,0.00283001,2972.9,2972.0,2.62505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817317841,0.00283001,2972.9,2972.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765817318038,0.00283001,2972.9,2972.2,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765817319242,0.5159,2974.3,2972.3,4.41966401]
["bitfinex-derivatives","ETHF0:USTF0",1765817319442,0.16814,2973.8,2972.3,4.41968622]
["bitfinex-derivatives","ETHF0:USTF0",1765817319640,0.1681,2974.4,2972.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1765817319834,0.5159,2973.6,2972.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765817320036,0.16817,2973.1,2971.5,3.55704843]
["bitfinex-derivatives","ETHF0:USTF0",1765817320242,0.1682,2972.6,2971.5,2.9514707]
["bitfinex-derivatives","ETHF0:USTF0",1765817320436,0.1682,2972.6,2971.6,4.37316907]
["bitfinex-derivatives","ETHF0:USTF0",1765817320742,0.68409,2972.9,2971.6,6.90142907]
["bitfinex-derivatives","ETHF0:USTF0",1765817321143,0.00505042,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817321345,0.00505042,2972.5,2972.0,1.44505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817323731,0.16822,2972.2,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817324334,0.68412,2972.2,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817324541,2.20791622,2972.1,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817325848,12.67768622,2972.1,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817326046,0.16826,2971.6,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817326747,0.68413,2972.2,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817327140,0.16823,2972.2,2971.5,0.5514707]
["bitfinex-derivatives","ETHF0:USTF0",1765817327544,0.16823,2972.2,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817327746,0.00505042,2972.5,2971.5,3.0631707]
["bitfinex-derivatives","ETHF0:USTF0",1765817328141,0.16824,2972.0,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817328542,0.16826,2971.6,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817328938,0.5159,2972.2,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817329138,2.55558622,2972.2,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817329543,0.16826,2971.6,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817334640,0.16824,2971.9,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817335149,1.8074,2971.6,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817335349,1.97566,2971.6,2971.5,0.0025707]
["bitfinex-derivatives","ETHF0:USTF0",1765817335955,1.8074,2971.4,2970.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765817336157,0.16828,2971.2,2970.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765817336349,0.16829,2971.1,2970.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765817336556,0.16829,2971.1,2970.2,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765817337050,0.5159,2971.8,2970.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765817337051,0.00505042,2970.9,2970.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765817337253,0.00869457,2970.9,2970.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765817337455,0.00869457,2970.9,2970.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765817338559,0.87299457,2970.9,2970.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765817339146,0.00869457,2970.9,2970.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765817339560,0.00869457,2970.9,2970.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765817340056,0.00869457,2970.9,2970.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765817340257,0.16825,2971.7,2970.8,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765817340659,0.16825,2971.7,2970.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765817340961,0.5159,2972.9,2972.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765817341262,0.5159,2972.9,2972.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765817341263,0.00505042,2972.8,2972.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765817341457,0.00505042,2972.8,2972.4,0.55278428]
["bitfinex-derivatives","ETHF0:USTF0",1765817341957,25.87258453,2975.1,2972.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765817342170,0.16809,2974.6,2972.9,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1765817342356,0.5142,2974.3,2973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817342557,2.31158453,2974.1,2973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817342757,2.82578453,2973.6,2972.4,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817342953,0.00505042,2973.3,2972.4,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817343363,0.16818,2973.1,2972.4,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817343757,0.00505042,2973.3,2972.4,2.68388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817344069,0.00505042,2973.3,2972.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765817344257,0.00505042,2973.3,2972.9,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765817344569,0.00286128,2973.6,2972.9,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765817344860,0.00286128,2973.6,2972.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765817345054,0.51706128,2973.6,2972.4,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817345261,0.51706128,2973.6,2972.4,2.46388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817345459,0.00286128,2973.6,2972.4,2.46388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817345863,0.00286128,2973.6,2972.5,4.29561107]
["bitfinex-derivatives","ETHF0:USTF0",1765817346164,0.00286128,2973.6,2972.5,7.10561107]
["bitfinex-derivatives","ETHF0:USTF0",1765817346356,0.00286128,2973.6,2972.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765817346560,0.00286128,2973.6,2972.7,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1765817346860,0.5159,2974.8,2973.2,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1765817347056,0.16808,2974.7,2973.2,2.61817]
["bitfinex-derivatives","ETHF0:USTF0",1765817347256,0.16808,2974.7,2973.3,4.3942808]
["bitfinex-derivatives","ETHF0:USTF0",1765817347563,0.5159,2974.8,2972.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765817347761,0.16813,2973.8,2972.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765817348060,0.5142,2974.3,2972.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765817348061,2.31158453,2974.0,2972.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765817348365,0.16815,2973.5,2972.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817348560,0.16815,2973.5,2972.4,2.17388428]
["bitfinex-derivatives","ETHF0:USTF0",1765817348769,0.16811,2974.2,2972.5,4.28915517]
["bitfinex-derivatives","ETHF0:USTF0",1765817349065,0.16811,2974.2,2972.5,7.06915517]
["bitfinex-derivatives","ETHF0:USTF0",1765817349264,0.5142,2974.3,2972.5,7.06915517]
["bitfinex-derivatives","ETHF0:USTF0",1765817349265,0.16812,2974.1,2972.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765817349465,0.16812,2974.1,2972.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765817349666,0.16812,2974.1,2972.7,4.33048441]
["bitfinex-derivatives","ETHF0:USTF0",1765817349861,0.16812,2974.1,2972.7,7.02048441]
["bitfinex-derivatives","ETHF0:USTF0",1765817350061,0.16812,2974.0,2972.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765817350363,0.16814,2973.8,2972.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765817351460,0.16814,2973.8,2972.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765817351661,0.51898992,2974.8,2972.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765817351864,0.00308992,2974.8,2973.4,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1765817352163,0.00308992,2974.8,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817352356,0.17116992,2974.8,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817352661,0.00308992,2974.8,2973.8,2.33505042]
["bitfinex-derivatives","ETHF0:USTF0",1765817352964,0.16801,2976.1,2974.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765817353160,0.5142,2976.4,2974.5,2.31158453]
["bitfinex-derivatives","ETHF0:USTF0",1765817353467,0.16797,2976.7,2975.0,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1765817353663,2.31158453,2977.7,2975.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765817353862,0.16797,2976.8,2975.7,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765817354064,0.16797,2976.7,2975.7,0.00353575]
["bitfinex-derivatives","ETHF0:USTF0",1765817354366,0.5142,2975.7,2975.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817354569,0.16802,2975.9,2975.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817355269,0.16802,2975.9,2975.6,0.00934358]
["bitfinex-derivatives","ETHF0:USTF0",1765817355471,0.5142,2975.7,2974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817355768,0.68227,2975.0,2973.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765817355964,0.5142,2975.0,2973.6,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765817356161,0.16808,2974.8,2973.6,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765817356672,0.00504159,2974.5,2973.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817356871,0.00887833,2974.5,2973.9,0.97504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817357069,2.32046286,2974.5,2973.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817357267,0.00887833,2974.5,2973.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817358160,0.00887833,2974.5,2973.9,2.66504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817358965,2.47962453,2975.4,2973.9,2.66504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817358966,0.16804,2975.4,2973.9,2.66504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817359165,0.16804,2975.4,2974.0,4.4342402]
["bitfinex-derivatives","ETHF0:USTF0",1765817359365,0.168,2976.1,2974.0,9.52582473]
["bitfinex-derivatives","ETHF0:USTF0",1765817359566,0.16801,2976.0,2974.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765817359868,0.0038096,2976.0,2974.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1765817360073,0.0038096,2976.0,2974.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765817360276,0.0038096,2976.0,2975.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765817360476,0.0038096,2976.0,2975.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765817360673,0.0038096,2976.0,2975.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765817360875,0.0038096,2976.0,2975.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765817361077,0.0038096,2976.0,2975.3,45.0895166]
["bitfinex-derivatives","ETHF0:USTF0",1765817361373,0.0038096,2976.0,2975.3,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1765817361567,0.0038096,2976.0,2975.3,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765817361768,0.0038096,2976.0,2974.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1765817361968,0.0038096,2976.0,2974.4,5.10718453]
["bitfinex-derivatives","ETHF0:USTF0",1765817362164,0.0038096,2976.0,2974.7,4.3025502]
["bitfinex-derivatives","ETHF0:USTF0",1765817362371,0.0038096,2976.0,2974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817362570,0.0038096,2976.0,2974.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1765817362766,0.5180096,2976.0,2974.9,6.9525502]
["bitfinex-derivatives","ETHF0:USTF0",1765817362971,0.5180096,2976.0,2974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817363171,0.5180096,2976.0,2974.8,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765817363371,0.16803,2975.6,2974.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765817363976,0.5180096,2976.0,2974.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765817364174,0.0038096,2976.0,2974.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765817364879,0.0038096,2976.0,2974.9,6.69536882]
["bitfinex-derivatives","ETHF0:USTF0",1765817365083,0.16797,2976.8,2975.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1765817365283,0.16797,2976.8,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817365475,0.16797,2976.8,2975.8,0.02504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817365976,0.16797,2976.8,2975.8,2.37504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817366171,0.17214211,2976.8,2975.8,2.37757191]
["bitfinex-derivatives","ETHF0:USTF0",1765817366574,0.17214211,2976.8,2975.8,0.75757191]
["bitfinex-derivatives","ETHF0:USTF0",1765817366781,0.17214211,2976.8,2975.8,0.00757191]
["bitfinex-derivatives","ETHF0:USTF0",1765817367275,0.00417211,2976.8,2975.8,0.00757191]
["bitfinex-derivatives","ETHF0:USTF0",1765817367481,0.16801,2975.9,2975.8,0.00757191]
["bitfinex-derivatives","ETHF0:USTF0",1765817367677,0.5142,2976.0,2974.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765817367882,0.5142,2976.0,2974.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765817368183,0.16802,2975.8,2974.4,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765817368378,0.5142,2976.0,2974.4,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765817368581,0.00504159,2975.5,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817368981,0.00504159,2975.5,2974.9,2.60504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817369281,0.16797,2976.7,2975.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765817369582,0.16797,2976.7,2975.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1765817369883,0.00417211,2976.8,2975.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765817370086,0.00417211,2976.8,2975.7,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1765817370276,0.00417211,2976.8,2975.8,4.30905465]
["bitfinex-derivatives","ETHF0:USTF0",1765817370585,0.00417211,2976.8,2975.8,7.01905465]
["bitfinex-derivatives","ETHF0:USTF0",1765817371178,0.00417211,2976.8,2975.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765817371579,0.00417211,2976.8,2975.8,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1765817371878,0.168,2976.2,2975.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765817372078,0.45697211,2976.8,2975.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765817372283,0.45697211,2976.8,2975.3,4.46823072]
["bitfinex-derivatives","ETHF0:USTF0",1765817372478,0.16798,2976.6,2975.3,6.96823072]
["bitfinex-derivatives","ETHF0:USTF0",1765817372673,0.00417211,2976.8,2975.3,6.96823072]
["bitfinex-derivatives","ETHF0:USTF0",1765817372879,0.00417211,2976.8,2975.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765817373083,0.00417211,2976.8,2975.7,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1765817373285,0.00417211,2976.8,2975.8,4.41948446]
["bitfinex-derivatives","ETHF0:USTF0",1765817373486,0.00417211,2976.8,2975.8,6.70948446]
["bitfinex-derivatives","ETHF0:USTF0",1765817374288,0.00417211,2976.8,2975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817374489,0.00417211,2976.8,2975.9,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1765817374688,0.00417211,2976.8,2976.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765817374989,0.00417211,2976.8,2976.0,7.32266333]
["bitfinex-derivatives","ETHF0:USTF0",1765817375190,0.00417211,2976.8,2976.0,7.49067333]
["bitfinex-derivatives","ETHF0:USTF0",1765817375490,0.00417211,2976.8,2976.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765817375684,0.00417211,2976.8,2976.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1765817375882,0.00417211,2976.8,2976.2,4.4480198]
["bitfinex-derivatives","ETHF0:USTF0",1765817376089,0.16791,2977.7,2976.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1765817376282,0.362,2977.8,2976.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765817376483,0.362,2977.8,2976.8,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765817376686,0.16788,2978.3,2976.8,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765817376887,0.16788,2978.3,2976.9,4.39619421]
["bitfinex-derivatives","ETHF0:USTF0",1765817377084,0.17115865,2978.3,2976.9,6.72923462]
["bitfinex-derivatives","ETHF0:USTF0",1765817377288,0.1679,2978.0,2976.9,0.00304041]
["bitfinex-derivatives","ETHF0:USTF0",1765817377588,0.00327865,2978.3,2977.0,4.40089464]
["bitfinex-derivatives","ETHF0:USTF0",1765817377788,0.00327865,2978.3,2977.0,6.80089464]
["bitfinex-derivatives","ETHF0:USTF0",1765817378588,0.17115865,2978.3,2977.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765817378886,0.1679,2978.0,2976.9,0.00304041]
["bitfinex-derivatives","ETHF0:USTF0",1765817379089,0.3216,2977.8,2976.9,0.00304041]
["bitfinex-derivatives","ETHF0:USTF0",1765817379988,0.16793,2977.4,2976.9,0.00304041]
["bitfinex-derivatives","ETHF0:USTF0",1765817380189,0.62075,2977.1,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817380395,0.16797,2976.8,2975.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1765817380587,0.16797,2976.8,2975.4,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1765817380784,0.16797,2976.8,2975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817380984,0.16797,2976.7,2975.5,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765817381287,0.16797,2976.7,2975.5,43.5227393]
["bitfinex-derivatives","ETHF0:USTF0",1765817381488,0.00504159,2976.4,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817381683,0.00504159,2976.4,2975.8,1.80504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817382187,0.4528,2977.1,2975.8,1.80504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817382394,0.4528,2977.1,2975.9,4.28711622]
["bitfinex-derivatives","ETHF0:USTF0",1765817382590,0.16794,2977.3,2975.9,6.82711622]
["bitfinex-derivatives","ETHF0:USTF0",1765817383092,0.4528,2977.1,2975.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765817384188,0.16794,2977.2,2975.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765817384590,0.16794,2977.2,2976.0,4.33282364]
["bitfinex-derivatives","ETHF0:USTF0",1765817384783,0.16794,2977.2,2976.0,7.05282364]
["bitfinex-derivatives","ETHF0:USTF0",1765817384989,0.168,2976.1,2976.0,2.6940134]
["bitfinex-derivatives","ETHF0:USTF0",1765817385196,0.17078204,2976.1,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817385590,0.00278204,2976.1,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817387690,0.62075,2977.1,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817387886,0.16797,2976.8,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817388194,0.62079,2976.4,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817388596,0.62410083,2976.4,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817389095,0.45611083,2976.4,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817389595,0.16801,2975.9,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817389989,1.26848336,2976.4,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817390189,0.45611083,2976.4,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817391088,0.16801,2976.0,2975.8,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817391294,0.16801,2975.9,2975.8,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817391492,2.57025489,2976.3,2973.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765817391493,0.16804,2975.4,2974.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765817391689,0.414,2975.2,2974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817391988,0.414,2975.2,2974.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765817391989,0.16806,2975.1,2974.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765817392193,0.16808,2974.9,2974.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765817392395,0.16808,2974.9,2974.1,1.25339422]
["bitfinex-derivatives","ETHF0:USTF0",1765817392601,0.00504159,2974.8,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817392801,0.00504159,2974.8,2974.2,0.18504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817393202,0.00504159,2974.8,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817393893,0.17312159,2974.8,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817394395,0.00504159,2974.8,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817394598,0.00504159,2974.8,2974.2,2.73504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817395702,0.16809,2974.7,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817395999,0.4179,2974.4,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817396992,0.4179,2974.4,2972.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765817396993,0.16813,2973.9,2972.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765817397197,3.41847922,2973.9,2972.4,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1765817397398,2.03691123,2973.8,2972.4,43.27821]
["bitfinex-derivatives","ETHF0:USTF0",1765817397598,0.16813,2973.9,2972.5,4.33630338]
["bitfinex-derivatives","ETHF0:USTF0",1765817397905,2.03691123,2973.8,2972.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817398096,2.03691123,2973.8,2972.9,0.56504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817399498,0.00361805,2973.9,2972.9,2.52504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817399897,2.03691123,2973.2,2972.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817400506,0.4528,2972.8,2972.5,0.00383453]
["bitfinex-derivatives","ETHF0:USTF0",1765817400701,2.03691123,2972.6,2972.5,0.00383453]
["bitfinex-derivatives","ETHF0:USTF0",1765817400905,2.20512123,2972.6,2971.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765817401106,2.20512123,2972.6,2971.2,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1765817401398,2.20512123,2972.6,2971.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817401399,0.00504159,2972.2,2971.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817401597,0.16815,2973.5,2971.6,2.35504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817401795,23.535,2974.6,2971.6,2.35504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817401796,23.535,2974.6,2972.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765817402000,23.535,2974.6,2972.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765817402206,0.586,2974.4,2972.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765817402399,0.4179,2974.4,2972.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765817402595,0.4179,2974.4,2972.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765817402901,0.00504159,2973.5,2972.9,4.43256757]
["bitfinex-derivatives","ETHF0:USTF0",1765817403097,0.00504159,2973.5,2972.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817403304,2.88681352,2973.3,2972.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817403605,2.71865352,2973.3,2971.6,0.00320813]
["bitfinex-derivatives","ETHF0:USTF0",1765817403799,3.18225352,2972.8,2971.6,2.53320813]
["bitfinex-derivatives","ETHF0:USTF0",1765817404000,0.1682,2972.7,2971.6,2.53320813]
["bitfinex-derivatives","ETHF0:USTF0",1765817404310,0.1682,2972.7,2971.6,1.09320813]
["bitfinex-derivatives","ETHF0:USTF0",1765817404507,0.1682,2972.7,2971.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817405406,0.4636,2972.8,2971.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817406614,0.63179,2972.8,2971.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817406905,0.4636,2972.8,2971.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817407104,0.4636,2972.0,2971.9,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817407505,6.4636,2972.0,2971.9,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817408299,0.63179,2972.8,2971.9,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817409301,0.4636,2972.8,2971.9,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817409707,0.00504159,2973.5,2972.0,4.75634203]
["bitfinex-derivatives","ETHF0:USTF0",1765817409903,0.00504159,2973.5,2972.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765817410109,0.00504159,2973.5,2972.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765817410510,0.00504159,2973.5,2972.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817410712,0.17319159,2973.5,2972.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817411016,0.17319159,2973.5,2972.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817411414,0.00504159,2973.5,2972.3,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765817411607,0.00504159,2973.5,2972.3,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1765817411809,0.00361805,2973.9,2972.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765817412110,2.71865352,2974.6,2972.9,4.39687534]
["bitfinex-derivatives","ETHF0:USTF0",1765817412307,2.71865352,2974.1,2972.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1765817412508,0.4636,2974.4,2972.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1765817412706,0.4636,2974.5,2972.9,5.97968141]
["bitfinex-derivatives","ETHF0:USTF0",1765817412906,0.00504159,2973.9,2973.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765817413112,4.159e-05,2973.9,2973.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765817413312,1.799e-05,2974.5,2974.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765817413513,0.087,2976.3,2974.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765817413514,0.087,2976.3,2974.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765817413720,0.087,2976.3,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817413911,0.087,2976.3,2974.6,47.94189373]
["bitfinex-derivatives","ETHF0:USTF0",1765817414108,2.71865352,2977.4,2975.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765817414411,0.00504159,2976.6,2976.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817414609,0.00504159,2976.6,2976.0,0.00854426]
["bitfinex-derivatives","ETHF0:USTF0",1765817414814,0.00435432,2977.4,2976.0,2.54854426]
["bitfinex-derivatives","ETHF0:USTF0",1765817415021,0.00435432,2977.4,2976.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1765817415211,0.00435432,2977.4,2976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817415415,0.00435432,2977.4,2976.4,47.45895552]
["bitfinex-derivatives","ETHF0:USTF0",1765817415821,0.00503903,2977.2,2976.4,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765817416120,0.00503903,2977.2,2976.0,0.00854426]
["bitfinex-derivatives","ETHF0:USTF0",1765817416121,0.4636,2977.0,2976.0,0.00854426]
["bitfinex-derivatives","ETHF0:USTF0",1765817416511,0.00503903,2977.2,2976.0,2.91434426]
["bitfinex-derivatives","ETHF0:USTF0",1765817416715,0.00503903,2977.2,2976.0,0.31854426]
["bitfinex-derivatives","ETHF0:USTF0",1765817416917,2.71865352,2976.9,2976.0,0.00854426]
["bitfinex-derivatives","ETHF0:USTF0",1765817417125,2.88664352,2976.4,2974.5,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1765817417416,0.168,2976.2,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817417724,0.168,2976.2,2974.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765817417927,0.168,2976.2,2974.7,4.40581172]
["bitfinex-derivatives","ETHF0:USTF0",1765817418121,0.00504159,2975.7,2975.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817418819,0.00504159,2975.7,2975.2,2.62504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817419414,0.00504159,2975.7,2975.2,2.53504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817420022,0.00504159,2975.7,2975.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817420222,0.00504159,2975.7,2974.7,0.00296077]
["bitfinex-derivatives","ETHF0:USTF0",1765817420223,0.3531,2975.0,2974.7,0.00296077]
["bitfinex-derivatives","ETHF0:USTF0",1765817420427,0.16809,2974.7,2973.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765817420623,0.35689496,2975.0,2973.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1765817420624,0.00379496,2975.0,2973.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1765817420829,0.46739496,2975.0,2973.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1765817421020,0.16809,2974.6,2973.4,4.43961334]
["bitfinex-derivatives","ETHF0:USTF0",1765817421226,0.00504159,2974.3,2973.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817421532,0.00504159,2974.3,2973.7,0.00901855]
["bitfinex-derivatives","ETHF0:USTF0",1765817421823,0.00504159,2974.3,2973.8,4.27858235]
["bitfinex-derivatives","ETHF0:USTF0",1765817422023,0.00379496,2975.0,2974.0,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765817422229,0.00379496,2975.0,2974.0,3.28392]
["bitfinex-derivatives","ETHF0:USTF0",1765817422420,0.00379496,2975.0,2974.1,4.36494304]
["bitfinex-derivatives","ETHF0:USTF0",1765817422616,0.00379496,2975.0,2974.1,7.12494304]
["bitfinex-derivatives","ETHF0:USTF0",1765817423027,0.16802,2975.9,2974.1,7.12494304]
["bitfinex-derivatives","ETHF0:USTF0",1765817423222,0.16802,2975.9,2974.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765817423418,0.16802,2975.9,2974.2,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1765817423627,2.88667352,2975.9,2974.3,4.27197706]
["bitfinex-derivatives","ETHF0:USTF0",1765817423828,2.88667352,2975.9,2974.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817424128,0.46863903,2975.4,2974.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817424334,3.18729255,2975.4,2973.7,0.00901855]
["bitfinex-derivatives","ETHF0:USTF0",1765817424524,3.18729255,2975.4,2973.7,2.80901855]
["bitfinex-derivatives","ETHF0:USTF0",1765817424727,0.00503903,2975.4,2973.8,4.29746398]
["bitfinex-derivatives","ETHF0:USTF0",1765817424928,0.00503903,2975.4,2973.8,6.87746398]
["bitfinex-derivatives","ETHF0:USTF0",1765817425133,0.00503903,2975.4,2974.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765817425428,0.00503903,2975.4,2974.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765817425621,0.00503903,2975.4,2974.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765817425933,0.00503903,2975.4,2974.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765817426136,0.00503903,2975.4,2974.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765817426435,0.00503903,2975.4,2974.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765817426828,0.00503903,2975.4,2974.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765817427227,0.00503903,2975.4,2974.5,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765817427526,0.00503903,2975.4,2974.5,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765817427722,0.00503903,2975.4,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817428027,0.16805,2975.3,2973.7,0.00901855]
["bitfinex-derivatives","ETHF0:USTF0",1765817428232,0.46863903,2975.4,2973.7,2.34901855]
["bitfinex-derivatives","ETHF0:USTF0",1765817428537,0.16807,2975.0,2973.7,2.34901855]
["bitfinex-derivatives","ETHF0:USTF0",1765817428831,0.46863903,2975.4,2973.8,45.17745173]
["bitfinex-derivatives","ETHF0:USTF0",1765817429025,0.46863903,2975.4,2973.8,47.63745173]
["bitfinex-derivatives","ETHF0:USTF0",1765817429429,0.00503903,2975.4,2974.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765817429628,0.00503903,2975.4,2974.1,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1765817430029,0.46033903,2975.4,2974.1,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1765817430429,0.00503903,2975.4,2974.1,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1765817431238,0.46033903,2975.4,2974.1,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1765817431941,0.00503903,2975.4,2974.2,4.28036905]
["bitfinex-derivatives","ETHF0:USTF0",1765817432234,0.00503903,2975.4,2974.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765817432429,0.00503903,2975.4,2974.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765817432629,0.00503903,2975.4,2974.4,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765817432830,0.00503903,2975.4,2974.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817433030,0.00503903,2975.4,2974.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765817433432,0.00503903,2975.4,2974.5,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765817434239,0.00503903,2975.4,2974.5,3.16529]
["bitfinex-derivatives","ETHF0:USTF0",1765817434544,0.00503903,2975.4,2974.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1765817434740,0.00503903,2975.4,2974.6,45.13126326]
["bitfinex-derivatives","ETHF0:USTF0",1765817434941,0.00503903,2975.4,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817435136,0.03766331,2975.0,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817435443,0.03766331,2975.0,2974.6,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765817435634,0.03766331,2975.0,2974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817436239,0.03766331,2974.8,2974.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765817436440,0.03766331,2974.8,2974.2,2.99811]
["bitfinex-derivatives","ETHF0:USTF0",1765817436642,0.03766331,2974.8,2974.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817437040,0.03766331,2974.8,2973.7,0.17714855]
["bitfinex-derivatives","ETHF0:USTF0",1765817437245,0.03766331,2974.3,2973.7,2.67714855]
["bitfinex-derivatives","ETHF0:USTF0",1765817437437,0.03766331,2974.3,2973.9,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765817437640,0.00503903,2975.4,2974.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1765817437837,0.4329,2975.2,2974.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765817438044,0.16806,2975.1,2973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817438250,0.16806,2975.1,2973.8,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765817438544,0.00503903,2975.4,2973.9,4.60864518]
["bitfinex-derivatives","ETHF0:USTF0",1765817438746,0.4519,2975.2,2973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817438949,0.00503903,2975.4,2973.8,45.82865352]
["bitfinex-derivatives","ETHF0:USTF0",1765817439158,0.00420592,2975.9,2975.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817439351,0.8579232,2977.2,2975.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765817439555,0.4519,2976.8,2975.3,4.32136314]
["bitfinex-derivatives","ETHF0:USTF0",1765817439851,0.4519,2976.0,2974.4,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1765817440039,0.4519,2976.0,2974.4,3.28759]
["bitfinex-derivatives","ETHF0:USTF0",1765817440242,0.16803,2975.7,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817440444,0.45534593,2976.0,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817440942,0.16802,2975.8,2974.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817441551,0.00344593,2976.0,2975.0,4.41990107]
["bitfinex-derivatives","ETHF0:USTF0",1765817441853,0.00344593,2976.0,2975.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765817441854,0.45534593,2976.0,2975.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765817442056,0.00344593,2976.0,2975.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765817442350,0.00344593,2976.0,2975.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765817442542,0.4519,2976.8,2975.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765817442742,0.4519,2976.8,2975.3,6.88440299]
["bitfinex-derivatives","ETHF0:USTF0",1765817442951,0.16795,2977.0,2975.3,6.88440299]
["bitfinex-derivatives","ETHF0:USTF0",1765817443145,0.4519,2976.8,2975.3,6.88440299]
["bitfinex-derivatives","ETHF0:USTF0",1765817443540,0.45582014,2976.8,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817443750,0.45582014,2976.8,2975.4,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1765817443945,0.45582014,2976.8,2975.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765817444255,0.00392014,2976.8,2975.5,4.39616911]
["bitfinex-derivatives","ETHF0:USTF0",1765817444453,0.00392014,2976.8,2975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817444646,0.00392014,2976.8,2975.6,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1765817444848,0.00392014,2976.8,2975.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765817445145,0.00392014,2976.8,2975.8,2.05046233]
["bitfinex-derivatives","ETHF0:USTF0",1765817445655,0.62379014,2976.8,2975.8,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1765817446452,0.16798,2976.6,2975.8,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1765817451664,0.45582014,2976.8,2975.8,0.00244233]
["bitfinex-derivatives","ETHF0:USTF0",1765817451862,0.00392014,2976.8,2975.8,2.42244233]
["bitfinex-derivatives","ETHF0:USTF0",1765817453955,0.00392014,2976.8,2976.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765817454163,0.00392014,2976.8,2976.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765817454363,0.00392014,2976.8,2976.1,7.19428088]
["bitfinex-derivatives","ETHF0:USTF0",1765817454660,0.00392014,2976.8,2976.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765817454872,0.60082,2977.6,2976.4,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765817455064,0.60082,2977.6,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817455564,0.16789,2978.2,2976.7,2.55504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817455763,0.1679,2978.0,2976.7,2.55504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817455959,0.1718066,2978.0,2976.7,2.55504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817456664,0.1679,2977.9,2976.7,2.55504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817457461,0.0039066,2978.0,2976.8,4.35186396]
["bitfinex-derivatives","ETHF0:USTF0",1765817457666,0.0039066,2978.0,2977.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1765817457865,0.0039066,2978.0,2977.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765817458163,0.0039066,2978.0,2977.2,4.35186396]
["bitfinex-derivatives","ETHF0:USTF0",1765817458464,0.4519,2977.8,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817458758,0.16793,2977.5,2976.7,0.04504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817459664,0.4519,2977.8,2976.7,2.61504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817459964,0.0039066,2978.0,2976.7,2.61504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817460265,0.0039066,2978.0,2976.8,4.3706134]
["bitfinex-derivatives","ETHF0:USTF0",1765817460463,0.0039066,2978.0,2976.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765817460667,0.0039066,2978.0,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817460863,0.16793,2977.5,2976.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817461170,0.0039066,2978.0,2976.7,2.43504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817461465,0.0039066,2978.0,2977.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1765817461758,0.0039066,2978.0,2977.3,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817461965,0.0039066,2978.0,2977.3,43.79793]
["bitfinex-derivatives","ETHF0:USTF0",1765817462156,0.0039066,2978.0,2977.4,4.3801035]
["bitfinex-derivatives","ETHF0:USTF0",1765817462370,0.4519,2979.2,2977.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765817462556,0.16785,2978.8,2978.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817462966,0.4519,2979.2,2978.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817463163,0.4519,2979.9,2978.2,2.73504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817463368,0.16784,2979.0,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817463865,0.4559,2979.2,2978.2,2.74751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817464261,0.16781,2979.6,2978.2,2.74751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817464464,0.45586903,2979.9,2978.3,4.60954354]
["bitfinex-derivatives","ETHF0:USTF0",1765817464770,0.62365903,2979.9,2978.3,6.94954354]
["bitfinex-derivatives","ETHF0:USTF0",1765817464962,0.1678,2979.7,2978.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765817465264,0.16784,2979.1,2978.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765817465468,0.16784,2979.1,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817465665,0.45586903,2979.9,2978.2,2.40751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817465863,0.4559,2979.2,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817466066,0.62373,2979.2,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817466559,0.62373,2979.2,2978.2,2.81751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817467070,0.16784,2979.0,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817467457,0.4559,2979.2,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817467458,0.16785,2978.9,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817467868,0.16785,2978.8,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817468568,0.4559,2978.5,2978.2,0.00751044]
["bitfinex-derivatives","ETHF0:USTF0",1765817468767,0.16789,2978.1,2976.7,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1765817468969,0.1679,2978.0,2976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817469271,0.1679,2978.0,2976.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817469875,0.00504159,2977.7,2977.1,0.41164159]
["bitfinex-derivatives","ETHF0:USTF0",1765817470073,0.0092953,2977.7,2977.1,2.90164159]
["bitfinex-derivatives","ETHF0:USTF0",1765817470268,0.0092953,2977.7,2977.1,0.53504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817470574,0.0092953,2977.7,2977.1,3.07164159]
["bitfinex-derivatives","ETHF0:USTF0",1765817470872,0.0092953,2977.7,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817471971,0.1772053,2977.7,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817472173,0.16792,2977.6,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817472869,0.0092953,2977.7,2977.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817473070,0.0092953,2977.7,2977.1,3.00134159]
["bitfinex-derivatives","ETHF0:USTF0",1765817473267,0.4559,2978.5,2977.1,3.16928159]
["bitfinex-derivatives","ETHF0:USTF0",1765817473471,0.4559,2979.2,2977.2,6.63982374]
["bitfinex-derivatives","ETHF0:USTF0",1765817473673,2.3004283,2980.1,2977.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765817473871,2.3004283,2980.1,2977.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765817474072,0.16778,2980.0,2978.5,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1765817474276,0.16778,2980.0,2978.5,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1765817474464,0.45619814,2979.9,2978.9,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1765817474668,0.45619814,2979.9,2978.9,0.00863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817474868,0.45619814,2979.9,2978.9,2.44863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817475981,0.00429814,2979.9,2978.9,2.44863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817477174,0.00429814,2979.9,2979.0,4.35641945]
["bitfinex-derivatives","ETHF0:USTF0",1765817477474,0.00429814,2979.9,2979.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765817477780,0.00429814,2979.9,2978.9,0.00863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817478080,0.00429814,2979.9,2979.1,4.31696615]
["bitfinex-derivatives","ETHF0:USTF0",1765817478284,0.46019814,2979.9,2978.9,0.00863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817479882,0.46019814,2979.9,2978.9,2.46863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817480085,0.46019814,2979.9,2978.9,0.00863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817480580,0.46019814,2979.9,2978.9,2.83863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817480984,0.00429814,2979.9,2978.9,2.83863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817481478,0.00429814,2979.9,2978.9,3.00647572]
["bitfinex-derivatives","ETHF0:USTF0",1765817482177,0.46019814,2979.9,2978.9,2.83863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817482372,0.00429814,2979.9,2978.9,2.83863572]
["bitfinex-derivatives","ETHF0:USTF0",1765817482687,0.16774,2980.9,2979.0,6.60336627]
["bitfinex-derivatives","ETHF0:USTF0",1765817482885,0.16774,2980.9,2979.0,9.12336627]
["bitfinex-derivatives","ETHF0:USTF0",1765817483482,0.1716955,2980.9,2979.0,9.12336627]
["bitfinex-derivatives","ETHF0:USTF0",1765817483679,0.1716955,2980.9,2979.4,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1765817483982,0.0039555,2980.9,2979.5,4.50277343]
["bitfinex-derivatives","ETHF0:USTF0",1765817484282,0.0039555,2980.9,2979.5,7.32277343]
["bitfinex-derivatives","ETHF0:USTF0",1765817484584,0.0039555,2980.9,2980.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765817484895,0.4559,2982.0,2980.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765817485083,0.4559,2982.0,2981.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817485285,0.4559,2982.0,2981.0,2.73503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817485782,0.45970866,2982.0,2981.0,2.7384643]
["bitfinex-derivatives","ETHF0:USTF0",1765817485986,0.45970866,2982.0,2981.0,0.0084643]
["bitfinex-derivatives","ETHF0:USTF0",1765817486388,0.16769,2981.7,2981.0,0.0084643]
["bitfinex-derivatives","ETHF0:USTF0",1765817486685,0.62361,2981.3,2979.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765817486985,2.7563283,2981.3,2979.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765817487187,0.4559,2981.3,2979.2,5.1867283]
["bitfinex-derivatives","ETHF0:USTF0",1765817487386,0.4559,2981.3,2979.3,45.17666255]
["bitfinex-derivatives","ETHF0:USTF0",1765817487684,0.4559,2981.3,2980.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817488084,0.16772,2981.2,2980.0,2.44503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817488382,2.3004283,2981.2,2980.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817488689,0.4559,2981.3,2980.0,2.63503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817488890,0.4559,2981.3,2980.0,2.84693271]
["bitfinex-derivatives","ETHF0:USTF0",1765817489185,0.62361,2981.3,2980.0,2.63503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817489395,0.16774,2980.7,2980.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817490791,0.4445,2980.6,2980.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817490995,0.16777,2980.4,2980.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817491487,0.16777,2980.3,2980.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817492283,0.4445,2980.6,2979.3,0.00433869]
["bitfinex-derivatives","ETHF0:USTF0",1765817492488,0.16781,2979.6,2979.3,0.00433869]
["bitfinex-derivatives","ETHF0:USTF0",1765817492690,0.16784,2979.1,2977.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765817492992,0.16784,2979.1,2977.8,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765817493191,0.16784,2979.1,2977.8,2.96421]
["bitfinex-derivatives","ETHF0:USTF0",1765817493393,0.00503271,2978.7,2978.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817493589,0.00503271,2978.7,2978.2,2.49855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817493893,0.17187176,2979.6,2978.3,4.46324087]
["bitfinex-derivatives","ETHF0:USTF0",1765817494090,0.63143,2979.2,2978.2,0.00855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817494290,0.16783,2979.2,2978.2,2.76855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817494891,0.00500311,2979.0,2978.2,0.22855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817495396,0.00500311,2979.0,2978.2,0.00855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817495397,0.17284311,2979.0,2978.2,0.00855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817496393,0.16785,2978.9,2978.2,0.00855173]
["bitfinex-derivatives","ETHF0:USTF0",1765817496695,0.00500311,2979.0,2977.3,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817496893,0.00500311,2979.0,2977.3,2.97793]
["bitfinex-derivatives","ETHF0:USTF0",1765817497095,0.00500311,2979.0,2977.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817497298,0.00500311,2979.0,2977.4,47.39789716]
["bitfinex-derivatives","ETHF0:USTF0",1765817497492,0.00500311,2979.0,2977.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1765817497694,0.00500311,2979.0,2978.1,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817498093,0.00500311,2979.0,2978.1,2.43503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817498289,0.00406176,2979.6,2978.3,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765817498492,0.00406176,2979.6,2978.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765817498696,0.00406176,2979.6,2978.5,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765817499098,0.4445,2980.6,2979.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765817499302,0.00503271,2980.2,2979.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817499493,0.00503271,2980.2,2979.6,2.71503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817500001,0.00503271,2980.2,2979.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817500206,0.00824774,2980.2,2979.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817502299,0.4636,2979.9,2979.6,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817502502,0.4636,2979.9,2978.3,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1765817502700,0.4636,2979.9,2978.3,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1765817502904,0.4636,2979.9,2978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817503103,0.63139,2979.9,2978.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765817503305,0.1678,2979.7,2978.4,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1765817503504,0.1678,2979.7,2978.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817504706,0.4636,2979.2,2978.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817505305,0.4636,2978.5,2977.8,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1765817505504,0.4636,2978.5,2976.9,7.21955623]
["bitfinex-derivatives","ETHF0:USTF0",1765817505505,3.70865137,2978.5,2976.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1765817505806,3.70865137,2978.5,2976.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817506010,0.4636,2977.8,2976.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765817506504,0.00503271,2977.6,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817506711,0.00503271,2977.6,2977.0,2.76503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817506909,0.00335681,2977.8,2977.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765817507206,0.00335681,2977.8,2977.1,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765817507809,0.00335681,2977.8,2977.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765817508008,0.00838952,2977.8,2977.2,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1765817512212,0.4636,2979.2,2977.4,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765817512412,0.4636,2979.2,2977.5,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1765817512614,0.16784,2979.1,2977.5,16.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1765817512813,0.16784,2979.1,2977.5,6.86913138]
["bitfinex-derivatives","ETHF0:USTF0",1765817513021,0.16784,2979.1,2977.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765817513313,0.00503271,2978.7,2977.8,3.32141]
["bitfinex-derivatives","ETHF0:USTF0",1765817514518,0.00503271,2978.7,2977.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765817514717,0.00503271,2978.7,2978.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765817514906,0.00503271,2978.7,2978.1,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1765817515307,0.00503271,2978.7,2978.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765817515507,0.16788,2978.4,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817515719,0.16788,2978.4,2977.1,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765817515920,0.16789,2978.2,2977.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765817516410,0.1679,2978.0,2977.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765817516619,0.4636,2977.8,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817516920,0.4636,2977.1,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817518116,6.4636,2977.1,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817518321,0.4636,2977.1,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817518618,0.4636,2977.8,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817519524,2.0310645,2977.7,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817519822,2.1989845,2977.7,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817520921,0.4636,2977.1,2977.0,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817521126,0.16797,2976.7,2975.0,3.45164843]
["bitfinex-derivatives","ETHF0:USTF0",1765817521311,0.4636,2977.1,2975.0,3.45164843]
["bitfinex-derivatives","ETHF0:USTF0",1765817521312,0.4636,2976.4,2975.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765817521620,2.0310645,2977.0,2975.4,4.32687499]
["bitfinex-derivatives","ETHF0:USTF0",1765817521826,2.0310645,2977.0,2975.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817522017,0.16796,2976.9,2975.9,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817522323,0.00503271,2976.5,2975.9,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817522820,0.00503271,2976.5,2975.9,2.72503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817524012,0.00432413,2977.0,2976.0,6.4843586]
["bitfinex-derivatives","ETHF0:USTF0",1765817524226,0.16789,2978.2,2976.6,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1765817524424,0.4636,2978.5,2976.8,2.0310645]
["bitfinex-derivatives","ETHF0:USTF0",1765817524612,0.4636,2978.5,2976.9,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1765817524812,0.4636,2978.5,2976.9,6.80187276]
["bitfinex-derivatives","ETHF0:USTF0",1765817525017,0.00503271,2978.0,2977.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817525724,0.00851297,2978.0,2977.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817526721,2.03957747,2978.0,2977.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817526923,2.4744645,2977.6,2976.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817527118,2.4744645,2977.6,2976.4,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765817527317,2.4744645,2977.6,2976.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765817527820,0.00851297,2978.0,2976.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817528020,0.00851297,2978.0,2976.8,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765817528425,2.299,2979.0,2977.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765817528626,0.4636,2979.2,2977.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1765817528819,0.4636,2979.2,2977.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1765817529124,0.4636,2979.2,2976.9,3.86430732]
["bitfinex-derivatives","ETHF0:USTF0",1765817529125,2.0310645,2978.2,2976.8,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1765817529316,2.0310645,2978.2,2976.8,3.02426]
["bitfinex-derivatives","ETHF0:USTF0",1765817529517,0.00503271,2977.8,2976.9,4.45437329]
["bitfinex-derivatives","ETHF0:USTF0",1765817529821,0.00503271,2977.8,2976.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765817530127,0.00326984,2978.2,2977.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817530330,0.4636,2979.2,2977.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1765817530633,0.4636,2979.2,2977.7,7.24457823]
["bitfinex-derivatives","ETHF0:USTF0",1765817531130,0.16781,2979.5,2977.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765817531421,0.17112364,2979.5,2978.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817531628,0.00331364,2979.5,2978.4,2.86133271]
["bitfinex-derivatives","ETHF0:USTF0",1765817531926,0.16777,2980.2,2978.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1765817532125,0.61119,2980.0,2978.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765817532331,0.61119,2980.0,2978.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817532332,0.16779,2979.9,2978.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817532628,0.1678,2979.7,2978.4,2.48503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817532925,0.16781,2979.6,2978.4,2.48503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817534620,0.4434,2979.2,2978.4,2.48503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817534826,2.70771711,2978.9,2978.4,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817535025,0.4434,2978.4,2976.8,0.44046121]
["bitfinex-derivatives","ETHF0:USTF0",1765817535328,0.16788,2978.3,2976.8,3.22046121]
["bitfinex-derivatives","ETHF0:USTF0",1765817535722,0.16788,2978.3,2976.8,3.38842121]
["bitfinex-derivatives","ETHF0:USTF0",1765817535922,0.00503271,2977.8,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817537026,0.00503271,2977.8,2977.3,2.21503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817537238,0.00503271,2977.8,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817537832,0.00503271,2977.8,2977.3,2.66503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817538137,0.00503271,2977.8,2977.3,0.71503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817538327,0.00503271,2977.8,2977.3,2.80503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817538936,0.16786,2978.6,2977.3,2.70503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817539732,0.16786,2978.6,2977.4,4.28666125]
["bitfinex-derivatives","ETHF0:USTF0",1765817539928,0.16786,2978.6,2977.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765817540331,0.16787,2978.5,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817540533,0.4434,2978.4,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817540729,0.16791,2977.8,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817541733,0.33976041,2979.1,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817541936,0.4434,2979.2,2977.4,4.46370774]
["bitfinex-derivatives","ETHF0:USTF0",1765817542136,2.70771711,2979.0,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817542340,0.16788,2978.3,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817542538,0.16788,2978.3,2977.3,2.49503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817542837,0.4434,2979.2,2977.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1765817543044,2.70771711,2979.0,2977.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817543234,2.70771711,2979.0,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817543535,2.70771711,2979.0,2977.3,2.57503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817543536,0.61127,2978.4,2977.3,2.57503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817543735,0.16788,2978.3,2977.3,2.57503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817543938,0.16788,2978.3,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817544140,0.16788,2978.3,2977.3,2.72503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817544328,0.16788,2978.3,2977.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817544737,0.16788,2978.3,2977.3,2.66503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817545228,0.16785,2978.8,2977.3,2.66503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817545636,0.16785,2978.8,2977.4,4.46287984]
["bitfinex-derivatives","ETHF0:USTF0",1765817545829,0.4434,2979.2,2977.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765817546029,0.810848,2979.7,2977.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765817546030,0.16782,2979.4,2977.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765817546233,0.16782,2979.4,2978.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765817546432,0.16782,2979.4,2978.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765817546642,0.0028384,2979.7,2978.1,6.74083027]
["bitfinex-derivatives","ETHF0:USTF0",1765817547136,0.0028384,2979.7,2978.3,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1765817547337,0.0028384,2979.7,2978.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817547542,0.0028384,2979.7,2978.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817548140,0.0028384,2979.7,2978.8,2.34503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817548342,0.16785,2978.9,2977.2,3.00814843]
["bitfinex-derivatives","ETHF0:USTF0",1765817548542,0.16785,2978.9,2977.2,5.94608843]
["bitfinex-derivatives","ETHF0:USTF0",1765817548836,0.16785,2978.9,2977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817549141,0.16781,2979.6,2977.6,3.04401711]
["bitfinex-derivatives","ETHF0:USTF0",1765817549435,0.0028384,2979.7,2978.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817549640,0.0028384,2979.7,2978.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1765817549940,0.0028384,2979.7,2978.7,4.42569157]
["bitfinex-derivatives","ETHF0:USTF0",1765817550137,0.0028384,2979.7,2978.7,6.81569157]
["bitfinex-derivatives","ETHF0:USTF0",1765817550338,0.0028384,2979.7,2978.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765817550547,0.0028384,2979.7,2978.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765817550741,0.0028384,2979.7,2978.4,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765817551038,0.0028384,2979.7,2978.5,4.34307107]
["bitfinex-derivatives","ETHF0:USTF0",1765817551240,0.0028384,2979.7,2978.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765817553139,0.0028384,2979.7,2978.6,4.28752278]
["bitfinex-derivatives","ETHF0:USTF0",1765817553344,0.0028384,2979.7,2978.6,6.92538278]
["bitfinex-derivatives","ETHF0:USTF0",1765817553736,0.0028384,2979.7,2978.6,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1765817553936,0.0028384,2979.7,2979.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765817554143,0.0028384,2979.7,2979.0,2.42374696]
["bitfinex-derivatives","ETHF0:USTF0",1765817554338,0.0028384,2979.7,2979.0,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1765817554941,2.02857336,2979.4,2979.0,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1765817555139,0.16781,2979.6,2979.0,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1765817555540,0.4444,2979.2,2978.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817555843,0.4444,2979.2,2978.3,0.41503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817556051,0.16781,2979.5,2978.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817556338,0.0028384,2979.7,2978.3,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817556339,0.0028384,2979.7,2978.3,2.34503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817556547,0.0028384,2979.7,2978.3,2.34784318]
["bitfinex-derivatives","ETHF0:USTF0",1765817556735,0.0028384,2979.7,2978.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817557053,0.0028384,2979.7,2978.8,2.19642336]
["bitfinex-derivatives","ETHF0:USTF0",1765817557236,0.0028384,2979.7,2978.8,2.81785]
["bitfinex-derivatives","ETHF0:USTF0",1765817557549,0.0028384,2979.7,2978.9,4.32188515]
["bitfinex-derivatives","ETHF0:USTF0",1765817557742,0.0028384,2979.7,2978.9,6.67188515]
["bitfinex-derivatives","ETHF0:USTF0",1765817558239,0.16775,2980.6,2979.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765817558442,0.16775,2980.6,2979.2,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765817558845,2.47197336,2980.8,2979.3,6.40690254]
["bitfinex-derivatives","ETHF0:USTF0",1765817558846,0.4434,2980.8,2979.3,6.40690254]
["bitfinex-derivatives","ETHF0:USTF0",1765817559046,0.44589963,2980.8,2979.3,9.11472254]
["bitfinex-derivatives","ETHF0:USTF0",1765817559246,0.00249963,2980.8,2979.4,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1765817559544,0.00249963,2980.8,2979.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765817559945,0.00249963,2980.8,2979.9,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765817560350,0.00249963,2980.8,2979.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765817560545,2.19881299,2980.8,2979.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817560850,0.00249963,2980.8,2979.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817561248,0.00249963,2980.8,2979.9,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765817561654,0.00249963,2980.8,2979.9,43.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765817562044,0.00249963,2980.8,2979.9,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765817562245,0.00249963,2980.8,2979.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817562441,0.4444,2980.6,2979.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817563145,0.16776,2980.4,2979.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817563949,0.00249963,2980.8,2979.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817564147,0.00249963,2980.8,2979.9,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765817564854,0.00249963,2980.8,2980.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765817565152,0.00249963,2980.8,2980.2,4.32214511]
["bitfinex-derivatives","ETHF0:USTF0",1765817565355,0.00249963,2980.8,2980.2,7.04991511]
["bitfinex-derivatives","ETHF0:USTF0",1765817565655,2.47297336,2982.0,2980.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1765817565951,0.4444,2982.0,2980.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817566151,0.1676,2983.2,2981.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1765817566350,0.16762,2983.0,2981.7,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817566556,26.55334381,2983.4,2981.7,2.80744991]
["bitfinex-derivatives","ETHF0:USTF0",1765817566557,0.00327168,2982.7,2981.7,2.80744991]
["bitfinex-derivatives","ETHF0:USTF0",1765817566751,0.00327168,2982.7,2981.7,2.97513991]
["bitfinex-derivatives","ETHF0:USTF0",1765817566952,0.4444,2983.4,2982.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817567149,0.4444,2983.4,2982.0,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765817567347,0.4444,2983.4,2982.1,4.37596973]
["bitfinex-derivatives","ETHF0:USTF0",1765817567650,2.20337754,2983.9,2982.1,6.96596973]
["bitfinex-derivatives","ETHF0:USTF0",1765817567853,0.17480418,2983.9,2982.1,6.96596973]
["bitfinex-derivatives","ETHF0:USTF0",1765817568049,2.02857336,2983.6,2982.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765817568352,2.02857336,2983.8,2982.2,4.32557056]
["bitfinex-derivatives","ETHF0:USTF0",1765817568542,0.16758,2983.7,2982.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817569056,0.16758,2983.7,2982.3,4.31087619]
["bitfinex-derivatives","ETHF0:USTF0",1765817569246,0.16758,2983.7,2982.3,7.11087619]
["bitfinex-derivatives","ETHF0:USTF0",1765817569651,0.1785821,2983.9,2982.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817569851,0.1785821,2983.9,2982.4,4.27218556]
["bitfinex-derivatives","ETHF0:USTF0",1765817570046,0.1785821,2983.9,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817570248,0.1785821,2983.9,2982.5,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765817570857,0.1785821,2983.9,2982.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817571053,0.1785821,2983.9,2982.7,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765817571257,0.1785821,2983.9,2982.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817571457,0.1785821,2983.9,2982.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765817571855,0.1785821,2983.9,2982.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1765817572056,0.1785821,2983.9,2983.0,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1765817572255,0.1785821,2983.9,2983.0,6.90719014]
["bitfinex-derivatives","ETHF0:USTF0",1765817573055,0.1785821,2983.9,2983.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1765817573261,0.1785821,2983.9,2983.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1765817573455,0.1785821,2983.9,2983.5,7.27518712]
["bitfinex-derivatives","ETHF0:USTF0",1765817573858,0.4444,2984.8,2983.5,7.27518712]
["bitfinex-derivatives","ETHF0:USTF0",1765817574568,0.1675,2985.1,2983.6,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1765817574767,0.17095094,2985.1,2983.6,6.89629598]
["bitfinex-derivatives","ETHF0:USTF0",1765817575557,0.00345094,2985.1,2983.7,40.96758]
["bitfinex-derivatives","ETHF0:USTF0",1765817575763,0.00345094,2985.1,2983.7,43.72758]
["bitfinex-derivatives","ETHF0:USTF0",1765817576164,0.00345094,2985.1,2983.7,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765817576867,0.4444,2984.8,2983.7,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765817577167,0.4444,2984.8,2983.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765817577860,0.00345094,2985.1,2983.8,4.41969375]
["bitfinex-derivatives","ETHF0:USTF0",1765817578060,0.00345094,2985.1,2984.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817578261,0.4444,2986.2,2984.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765817578462,0.1674,2986.8,2985.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817578762,0.1674,2986.8,2985.2,0.04503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817578961,0.1674,2986.8,2985.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817579161,0.17073375,2986.8,2985.2,1.48503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817579960,0.17073375,2986.8,2985.3,4.31280948]
["bitfinex-derivatives","ETHF0:USTF0",1765817580155,0.16742,2986.5,2985.2,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1765817580557,0.00333375,2986.8,2985.2,0.17252271]
["bitfinex-derivatives","ETHF0:USTF0",1765817580759,0.81996744,2987.4,2985.2,0.17252271]
["bitfinex-derivatives","ETHF0:USTF0",1765817580760,0.81996744,2987.4,2985.9,2.69466659]
["bitfinex-derivatives","ETHF0:USTF0",1765817580959,0.81996744,2988.2,2986.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1765817581165,0.4444,2988.3,2987.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817581865,0.44790036,2988.3,2987.1,0.00846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817582661,0.44790036,2988.3,2987.1,1.15846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817582858,0.44790036,2988.3,2987.1,0.00846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817583066,0.44790036,2988.3,2987.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817583369,0.00350036,2988.3,2987.2,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1765817583565,0.00350036,2988.3,2987.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817583865,0.00350036,2988.3,2987.3,4.43384741]
["bitfinex-derivatives","ETHF0:USTF0",1765817584064,0.00350036,2988.3,2987.3,7.22384741]
["bitfinex-derivatives","ETHF0:USTF0",1765817584563,0.00350036,2988.3,2987.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765817584768,0.00350036,2988.3,2987.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817585065,0.00350036,2988.3,2987.4,4.29862529]
["bitfinex-derivatives","ETHF0:USTF0",1765817585266,0.00350036,2988.3,2987.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817585668,0.4334,2988.0,2987.1,0.00846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817586365,0.00350036,2988.3,2987.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765817586559,0.00350036,2988.3,2987.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765817586866,0.00350036,2988.3,2987.2,47.72889481]
["bitfinex-derivatives","ETHF0:USTF0",1765817587067,0.00350036,2988.3,2988.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1765817587666,0.00350036,2988.3,2987.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817587860,0.00350036,2988.3,2987.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765817588067,0.43690036,2988.3,2987.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765817588465,0.00350036,2988.3,2987.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765817588773,0.00350036,2988.3,2987.3,4.49405913]
["bitfinex-derivatives","ETHF0:USTF0",1765817588972,0.00350036,2988.3,2987.3,7.13405913]
["bitfinex-derivatives","ETHF0:USTF0",1765817589172,0.43690036,2988.3,2987.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765817589473,0.43690036,2988.3,2987.1,0.00846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817589775,0.43690036,2988.3,2987.2,4.36288964]
["bitfinex-derivatives","ETHF0:USTF0",1765817589971,0.43690036,2988.3,2987.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765817590276,0.60422036,2988.3,2987.1,0.00846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817590471,0.16735,2987.8,2987.1,0.00846961]
["bitfinex-derivatives","ETHF0:USTF0",1765817590669,0.16736,2987.5,2985.6,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1765817590872,0.4334,2987.6,2986.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765817591069,0.4334,2987.6,2982.0,2.70595967]
["bitfinex-derivatives","ETHF0:USTF0",1765817591070,0.4334,2986.9,2984.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765817591370,0.4334,2986.9,2984.9,7.13597959]
["bitfinex-derivatives","ETHF0:USTF0",1765817591571,0.4334,2986.9,2985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817591779,0.00499546,2986.2,2985.7,0.17248412]
["bitfinex-derivatives","ETHF0:USTF0",1765817591970,0.60076,2987.6,2986.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1765817592175,0.60076,2987.6,2986.0,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1765817592376,0.60076,2987.6,2986.1,4.43796252]
["bitfinex-derivatives","ETHF0:USTF0",1765817592572,0.60076,2987.6,2986.1,7.15796252]
["bitfinex-derivatives","ETHF0:USTF0",1765817592778,0.4334,2987.6,2986.1,7.15796252]
["bitfinex-derivatives","ETHF0:USTF0",1765817592971,0.00292067,2987.6,2986.4,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1765817593177,0.00292067,2987.6,2986.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765817593373,0.00292067,2987.6,2986.5,11.45303429]
["bitfinex-derivatives","ETHF0:USTF0",1765817593578,0.184,2988.8,2986.5,13.86303429]
["bitfinex-derivatives","ETHF0:USTF0",1765817593787,0.184,2988.8,2987.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817593991,3.39391515,2989.1,2987.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817594192,3.22663515,2989.1,2987.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817594489,0.41910433,2989.0,2987.4,0.00816988]
["bitfinex-derivatives","ETHF0:USTF0",1765817594694,0.41910433,2989.0,2987.4,0.45816988]
["bitfinex-derivatives","ETHF0:USTF0",1765817594894,0.41910433,2989.0,2987.4,0.00816988]
["bitfinex-derivatives","ETHF0:USTF0",1765817595187,0.16732,2988.3,2987.4,0.00816988]
["bitfinex-derivatives","ETHF0:USTF0",1765817595689,3.22663515,2988.5,2987.4,0.00816988]
["bitfinex-derivatives","ETHF0:USTF0",1765817595896,0.4334,2988.0,2985.2,3.22663515]
["bitfinex-derivatives","ETHF0:USTF0",1765817596089,0.60074,2988.0,2986.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817596289,0.16735,2987.8,2986.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765817596488,0.4334,2988.0,2986.4,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1765817596693,0.4334,2988.0,2986.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1765817596883,0.00502412,2987.6,2987.0,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817597083,0.4334,2987.2,2986.6,0.00353172]
["bitfinex-derivatives","ETHF0:USTF0",1765817597291,0.00502412,2987.6,2986.6,0.00353172]
["bitfinex-derivatives","ETHF0:USTF0",1765817597887,0.4334,2987.2,2986.6,0.00353172]
["bitfinex-derivatives","ETHF0:USTF0",1765817598087,0.1674,2986.9,2986.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817598397,0.1674,2986.9,2986.6,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817598598,6.1674,2986.9,2986.6,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817598899,6.0,2986.8,2986.6,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817599093,0.16743,2986.3,2984.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1765817599293,0.4312,2986.4,2984.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1765817599294,3.39409515,2985.8,2984.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1765817599494,0.4334,2985.6,2984.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765817600292,0.00502412,2985.1,2984.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817600889,0.4334,2984.8,2984.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817601095,3.66003515,2984.8,2984.1,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1765817601297,3.82755515,2984.8,2984.1,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1765817601800,0.4334,2984.8,2984.1,0.00367105]
["bitfinex-derivatives","ETHF0:USTF0",1765817602101,0.4334,2984.8,2984.2,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817603997,0.4334,2986.4,2984.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817604495,0.4334,2986.4,2984.9,4.42695014]
["bitfinex-derivatives","ETHF0:USTF0",1765817604802,0.00405538,2986.8,2985.8,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765817604994,0.00502412,2986.6,2986.0,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817605202,0.81373786,2988.1,2986.0,2.76502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817605497,0.16732,2988.3,2986.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765817605697,0.16732,2988.3,2986.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1765817605892,0.16732,2988.3,2986.6,2.61741]
["bitfinex-derivatives","ETHF0:USTF0",1765817606091,0.16732,2988.3,2986.6,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1765817606302,0.00502412,2987.6,2986.6,0.00402252]
["bitfinex-derivatives","ETHF0:USTF0",1765817610206,0.00502412,2987.6,2986.6,2.38402252]
["bitfinex-derivatives","ETHF0:USTF0",1765817610404,0.00502412,2987.6,2986.6,2.55143252]
["bitfinex-derivatives","ETHF0:USTF0",1765817610805,0.00502412,2987.6,2986.6,0.39143252]
["bitfinex-derivatives","ETHF0:USTF0",1765817611397,0.00502412,2987.6,2986.7,4.44817753]
["bitfinex-derivatives","ETHF0:USTF0",1765817611594,0.00502412,2987.6,2986.7,7.04817753]
["bitfinex-derivatives","ETHF0:USTF0",1765817611898,0.00502412,2987.6,2986.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765817613007,0.00263126,2988.0,2987.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765817613207,0.00263126,2988.0,2987.2,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765817613401,0.00263126,2988.0,2987.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765817613709,0.4334,2988.8,2987.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765817613893,0.4334,2988.8,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817613894,0.00502412,2988.4,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817614899,0.00777133,2988.4,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817615800,0.00777133,2988.4,2988.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1765817616001,0.00777133,2988.4,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817616302,0.00777133,2988.4,2987.9,1.26502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817616504,0.00777133,2988.4,2987.9,2.28502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817616806,0.00777133,2988.4,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817617206,0.4456,2988.0,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817617895,0.00777133,2988.4,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817620208,0.00777133,2988.4,2988.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765817620610,0.16726,2989.4,2988.0,4.4625634]
["bitfinex-derivatives","ETHF0:USTF0",1765817620810,0.16727,2989.2,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817621709,0.17115464,2989.2,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817622106,0.00388464,2989.2,2988.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1765817622302,0.00388464,2989.2,2988.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765817622503,0.00388464,2989.2,2988.8,0.44707316]
["bitfinex-derivatives","ETHF0:USTF0",1765817622805,0.1672,2990.5,2988.8,0.44707316]
["bitfinex-derivatives","ETHF0:USTF0",1765817623198,0.6006,2990.4,2988.8,0.44707316]
["bitfinex-derivatives","ETHF0:USTF0",1765817623403,0.16721,2990.3,2988.8,0.44707316]
["bitfinex-derivatives","ETHF0:USTF0",1765817623602,0.16721,2990.3,2988.8,3.17707316]
["bitfinex-derivatives","ETHF0:USTF0",1765817623805,0.16721,2990.2,2988.8,0.44707316]
["bitfinex-derivatives","ETHF0:USTF0",1765817624008,0.00392573,2990.3,2988.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1765817624508,0.4456,2989.6,2988.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1765817624705,0.16726,2989.3,2988.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1765817625009,0.4456,2989.6,2988.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1765817625308,6.0,2989.5,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817625513,0.4456,2989.6,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817625514,0.4456,2988.8,2987.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817625813,0.61294,2988.0,2986.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1765817626104,0.16734,2987.9,2986.4,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765817626309,0.17036786,2987.9,2986.4,3.06606831]
["bitfinex-derivatives","ETHF0:USTF0",1765817626698,0.00502412,2987.4,2986.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817628606,0.4456,2987.2,2986.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817628806,0.61298,2987.2,2986.4,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1765817629707,0.61298,2987.2,2986.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817632213,0.4456,2987.2,2986.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817633712,0.00302786,2987.9,2986.5,2.80502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817633912,0.00302786,2987.9,2987.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1765817634107,0.00302786,2987.9,2986.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817634311,0.00302786,2987.9,2986.5,2.80502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817634508,0.00302786,2987.9,2986.7,4.32856678]
["bitfinex-derivatives","ETHF0:USTF0",1765817634811,0.00502412,2987.6,2986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817635009,0.00502412,2987.6,2986.8,47.8425699]
["bitfinex-derivatives","ETHF0:USTF0",1765817635209,0.00302786,2987.9,2987.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765817635409,0.4456,2988.8,2987.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765817635410,0.4456,2988.8,2987.2,3.35207]
["bitfinex-derivatives","ETHF0:USTF0",1765817635608,0.4456,2988.8,2987.3,4.3725699]
["bitfinex-derivatives","ETHF0:USTF0",1765817635809,0.16728,2989.1,2987.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765817636008,1.584,2989.3,2987.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765817636203,0.4456,2989.6,2988.2,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817636414,0.44961812,2989.6,2988.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1765817636608,0.44961812,2989.6,2988.3,4.26424258]
["bitfinex-derivatives","ETHF0:USTF0",1765817636808,0.44961812,2989.6,2988.2,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817637310,0.16728,2989.0,2988.2,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817637512,0.4456,2988.8,2987.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1765817637713,0.4456,2988.8,2987.2,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765817637915,0.61289,2988.8,2987.2,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765817638309,0.16731,2988.5,2987.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765817638509,0.4456,2988.0,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817639112,0.16735,2987.7,2986.4,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1765817639307,0.4456,2987.2,2986.4,2.01336831]
["bitfinex-derivatives","ETHF0:USTF0",1765817639515,0.44923819,2987.2,2986.4,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1765817639716,0.61661819,2987.2,2986.4,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1765817640112,0.00502412,2987.1,2986.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817640308,0.17241412,2987.1,2986.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817640819,3.22663515,2987.0,2984.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765817641018,0.4456,2986.4,2984.9,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1765817641208,0.61303,2986.4,2984.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817641415,0.16744,2986.2,2984.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817641811,0.16744,2986.2,2985.3,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817642510,0.4456,2986.4,2985.3,2.77502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817642708,0.777,2986.9,2985.3,2.97250412]
["bitfinex-derivatives","ETHF0:USTF0",1765817642913,0.777,2986.9,2985.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817643114,0.00502412,2987.1,2985.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1765817643308,0.00502412,2987.1,2985.7,4.34213286]
["bitfinex-derivatives","ETHF0:USTF0",1765817643513,0.00502412,2987.1,2985.8,2.69374202]
["bitfinex-derivatives","ETHF0:USTF0",1765817643718,0.00502412,2987.1,2985.8,4.99374202]
["bitfinex-derivatives","ETHF0:USTF0",1765817643917,0.00502412,2987.1,2985.9,4.34213286]
["bitfinex-derivatives","ETHF0:USTF0",1765817644220,0.00502412,2987.1,2985.9,13.12813286]
["bitfinex-derivatives","ETHF0:USTF0",1765817644419,0.00502412,2987.1,2985.9,7.07213286]
["bitfinex-derivatives","ETHF0:USTF0",1765817644613,0.00502412,2987.1,2986.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1765817644916,0.00502412,2987.1,2986.1,4.37287006]
["bitfinex-derivatives","ETHF0:USTF0",1765817645414,0.00502412,2987.1,2985.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817645621,0.00502412,2987.1,2985.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765817645922,0.17241412,2987.1,2985.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817646121,0.17241412,2987.1,2985.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1765817646321,0.17241412,2987.1,2985.6,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1765817646924,0.17241412,2987.1,2985.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765817647122,0.00502412,2987.1,2985.7,4.27064169]
["bitfinex-derivatives","ETHF0:USTF0",1765817647416,0.00502412,2987.1,2985.7,6.89064169]
["bitfinex-derivatives","ETHF0:USTF0",1765817647620,0.00502412,2987.1,2985.7,7.05810169]
["bitfinex-derivatives","ETHF0:USTF0",1765817647819,0.00502412,2987.1,2985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817648020,0.00502412,2987.1,2986.2,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1765817648214,0.00363819,2987.2,2986.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817648418,0.4456,2988.0,2986.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1765817648620,0.16732,2988.3,2986.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765817648820,4.66530795,2989.0,2986.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765817648821,0.16729,2988.9,2986.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765817649020,0.16731,2988.4,2986.9,4.37452072]
["bitfinex-derivatives","ETHF0:USTF0",1765817649220,1.79552565,2989.5,2986.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765817649426,0.00502412,2987.9,2987.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817649726,0.00502412,2987.9,2987.4,0.00912791]
["bitfinex-derivatives","ETHF0:USTF0",1765817650125,0.44849468,2988.8,2987.4,0.00912791]
["bitfinex-derivatives","ETHF0:USTF0",1765817650630,0.00289468,2988.8,2987.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765817650821,0.00289468,2988.8,2987.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765817651021,0.42509468,2988.8,2987.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765817651230,0.00502412,2988.5,2987.4,0.00912791]
["bitfinex-derivatives","ETHF0:USTF0",1765817651731,0.16732,2988.3,2987.4,0.00912791]
["bitfinex-derivatives","ETHF0:USTF0",1765817652317,0.16732,2988.3,2986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817652318,0.16734,2987.9,2986.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817652518,0.16736,2987.6,2986.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765817652825,0.16737,2987.5,2986.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1765817653022,0.4222,2987.2,2986.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765817653225,0.4222,2987.2,2985.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1765817653528,0.00502412,2986.6,2986.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817653832,0.4222,2986.4,2986.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817654326,0.4222,2986.4,2985.5,0.0024426]
["bitfinex-derivatives","ETHF0:USTF0",1765817654327,0.16744,2986.2,2985.5,0.0024426]
["bitfinex-derivatives","ETHF0:USTF0",1765817655432,0.16744,2986.2,2985.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817655726,0.16745,2986.0,2985.5,0.0024426]
["bitfinex-derivatives","ETHF0:USTF0",1765817655931,0.00903528,2986.6,2985.5,0.0024426]
["bitfinex-derivatives","ETHF0:USTF0",1765817656326,0.4222,2986.4,2985.5,0.0024426]
["bitfinex-derivatives","ETHF0:USTF0",1765817656720,0.4222,2986.4,2985.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817657437,0.4222,2985.6,2983.6,6.90271575]
["bitfinex-derivatives","ETHF0:USTF0",1765817657630,0.4222,2985.6,2984.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1765817658035,0.4222,2985.6,2984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817658333,0.00502412,2985.1,2984.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817658532,0.00502412,2985.1,2984.6,2.44502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817658732,0.00502412,2985.1,2984.6,0.98502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817659328,0.00502412,2985.1,2984.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817659531,3.11350795,2986.4,2984.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817659728,3.11350795,2986.4,2984.6,2.50502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817659729,0.16745,2986.0,2984.6,2.50502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817660630,0.00502412,2985.6,2984.6,2.94254412]
["bitfinex-derivatives","ETHF0:USTF0",1765817661026,0.00401116,2986.6,2985.3,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1765817661227,0.00401116,2986.6,2985.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1765817661431,0.00401116,2986.6,2985.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1765817661627,0.00401116,2986.6,2984.8,2.98380795]
["bitfinex-derivatives","ETHF0:USTF0",1765817661628,0.00401116,2986.6,2984.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765817661837,0.00401116,2986.6,2984.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765817662033,0.00502412,2986.0,2984.9,6.79846666]
["bitfinex-derivatives","ETHF0:USTF0",1765817662224,0.00502412,2986.0,2985.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765817662426,0.00502412,2986.0,2985.2,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1765817662635,0.00502412,2986.0,2985.3,4.28846666]
["bitfinex-derivatives","ETHF0:USTF0",1765817662831,0.00502412,2986.0,2985.3,6.92594666]
["bitfinex-derivatives","ETHF0:USTF0",1765817663132,0.00401116,2986.6,2985.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817663333,0.00401116,2986.6,2985.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1765817663640,0.16735,2987.8,2986.2,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1765817663933,0.16735,2987.8,2986.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1765817664231,0.00502412,2987.3,2986.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817664436,0.00782874,2987.3,2986.7,0.00809413]
["bitfinex-derivatives","ETHF0:USTF0",1765817667538,0.00782874,2987.3,2986.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765817667835,0.00782874,2987.3,2986.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817668031,0.00782874,2987.3,2986.7,0.00809413]
["bitfinex-derivatives","ETHF0:USTF0",1765817668235,0.00782874,2987.3,2986.7,0.44809413]
["bitfinex-derivatives","ETHF0:USTF0",1765817670835,0.4463,2986.9,2986.7,0.00809413]
["bitfinex-derivatives","ETHF0:USTF0",1765817672642,0.6137,2986.9,2985.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765817672837,0.16742,2986.5,2985.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765817673038,0.16742,2986.5,2985.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765817673237,0.16742,2986.5,2985.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765817673442,0.16742,2986.5,2985.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817673646,0.16742,2986.5,2985.6,0.18502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817674136,0.4182,2986.2,2985.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817674337,0.16745,2985.9,2985.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817676339,0.16746,2985.8,2985.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817676739,0.16746,2985.7,2985.2,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1765817677139,0.4182,2985.5,2985.2,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1765817677445,0.16749,2985.3,2985.2,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1765817677642,0.16749,2985.3,2984.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817677838,0.00502412,2985.0,2984.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817678042,0.00502412,2985.0,2984.4,1.49502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817678648,0.00856597,2985.0,2984.4,1.49753319]
["bitfinex-derivatives","ETHF0:USTF0",1765817679648,0.16745,2986.0,2984.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765817680145,0.16745,2986.0,2984.8,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765817680348,0.16745,2985.9,2984.7,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765817680544,0.00502412,2985.6,2984.7,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765817681052,0.00502412,2985.6,2984.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765817681843,0.00502412,2985.6,2984.4,0.00753319]
["bitfinex-derivatives","ETHF0:USTF0",1765817682046,0.4182,2985.5,2984.4,0.00753319]
["bitfinex-derivatives","ETHF0:USTF0",1765817682249,0.00502412,2985.6,2984.4,2.60753319]
["bitfinex-derivatives","ETHF0:USTF0",1765817684245,0.00502412,2985.6,2984.4,2.77507319]
["bitfinex-derivatives","ETHF0:USTF0",1765817684942,0.00502412,2985.6,2984.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765817685154,0.00502412,2985.6,2984.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765817685451,0.00502412,2985.6,2984.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765817686043,0.00502412,2985.6,2984.8,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765817686349,0.00502412,2985.6,2985.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765817686552,0.16739,2987.1,2985.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765817686755,0.16741,2986.7,2985.1,7.34139474]
["bitfinex-derivatives","ETHF0:USTF0",1765817687052,0.16737,2987.4,2985.5,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1765817687347,0.16737,2987.4,2985.6,4.42855549]
["bitfinex-derivatives","ETHF0:USTF0",1765817687549,0.16737,2987.4,2986.2,0.44882412]
["bitfinex-derivatives","ETHF0:USTF0",1765817687550,0.00502412,2986.8,2986.2,0.44882412]
["bitfinex-derivatives","ETHF0:USTF0",1765817688951,0.00502412,2986.8,2986.2,3.14882412]
["bitfinex-derivatives","ETHF0:USTF0",1765817689151,0.00502412,2986.8,2986.2,0.44882412]
["bitfinex-derivatives","ETHF0:USTF0",1765817689450,0.00502412,2986.8,2986.2,0.70882412]
["bitfinex-derivatives","ETHF0:USTF0",1765817690950,0.00502412,2986.8,2986.2,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817693558,0.00502412,2986.8,2986.2,3.00702412]
["bitfinex-derivatives","ETHF0:USTF0",1765817693746,0.00502412,2986.8,2986.2,0.44702412]
["bitfinex-derivatives","ETHF0:USTF0",1765817694060,0.00502412,2986.8,2986.2,3.24702412]
["bitfinex-derivatives","ETHF0:USTF0",1765817694356,0.00502412,2986.8,2986.5,2.01874539]
["bitfinex-derivatives","ETHF0:USTF0",1765817694654,0.0032406,2987.4,2986.5,4.741623]
["bitfinex-derivatives","ETHF0:USTF0",1765817694965,0.0032406,2987.4,2986.5,4.909043]
["bitfinex-derivatives","ETHF0:USTF0",1765817695454,0.00502412,2987.2,2986.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1765817695652,0.00502412,2987.2,2986.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765817695852,0.00502412,2987.2,2986.9,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765817696049,0.0032406,2987.4,2986.9,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765817696353,0.0032406,2987.4,2986.5,2.98623322]
["bitfinex-derivatives","ETHF0:USTF0",1765817696655,0.0032406,2987.4,2986.5,2.75287761]
["bitfinex-derivatives","ETHF0:USTF0",1765817697555,0.0032406,2987.4,2986.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1765817697759,0.0032406,2987.4,2986.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817698061,0.1673,2988.6,2987.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1765817698262,0.1673,2988.6,2987.2,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1765817698559,0.16731,2988.5,2987.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1765817698854,1.3422,2989.0,2987.6,0.44562412]
["bitfinex-derivatives","ETHF0:USTF0",1765817699051,0.00313488,2988.5,2987.6,0.44562412]
["bitfinex-derivatives","ETHF0:USTF0",1765817699250,0.4182,2988.3,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817700362,0.16733,2988.1,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817700755,0.4182,2988.3,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817701057,0.00313488,2988.5,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817701457,0.17044488,2988.5,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817701659,0.00313488,2988.5,2988.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765817702160,0.00313488,2988.5,2987.6,0.17237412]
["bitfinex-derivatives","ETHF0:USTF0",1765817702362,0.00313488,2988.5,2987.6,2.90237412]
["bitfinex-derivatives","ETHF0:USTF0",1765817702665,0.00313488,2988.5,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817702955,0.17044488,2988.5,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817703256,0.16732,2988.4,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817703454,0.00313488,2988.5,2987.6,0.44782412]
["bitfinex-derivatives","ETHF0:USTF0",1765817703657,0.00313488,2988.5,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817704562,0.17044488,2988.5,2987.6,0.44782412]
["bitfinex-derivatives","ETHF0:USTF0",1765817705552,0.17044488,2988.5,2987.6,0.46782412]
["bitfinex-derivatives","ETHF0:USTF0",1765817705753,0.17044488,2988.5,2987.6,0.44782412]
["bitfinex-derivatives","ETHF0:USTF0",1765817705949,0.4423,2988.0,2987.6,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817706554,0.60964,2988.0,2986.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765817706856,0.16735,2987.7,2986.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765817707554,0.00502412,2987.6,2987.0,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817708158,0.00502412,2987.6,2987.0,2.48502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817708360,0.00313488,2988.5,2987.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765817708555,0.00313488,2988.5,2987.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765817708754,0.00313488,2988.5,2987.4,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1765817708955,0.00313488,2988.5,2987.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765817709160,0.00313488,2988.5,2987.0,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817709364,0.00313488,2988.5,2987.0,2.53502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817709565,0.00313488,2988.5,2987.1,4.41152608]
["bitfinex-derivatives","ETHF0:USTF0",1765817709765,0.00313488,2988.5,2987.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817710060,0.00313488,2988.5,2987.8,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1765817710362,0.00313488,2988.5,2987.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765817710561,0.00313488,2988.5,2988.0,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1765817710867,0.00313488,2988.5,2988.0,2.91733]
["bitfinex-derivatives","ETHF0:USTF0",1765817711257,0.16727,2989.2,2987.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817711564,0.16727,2989.2,2987.8,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1765817711771,0.16727,2989.2,2987.8,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1765817712060,0.4182,2989.7,2987.9,4.3332412]
["bitfinex-derivatives","ETHF0:USTF0",1765817712371,0.4182,2989.7,2988.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765817712372,0.00352231,2989.7,2988.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765817712564,0.00352231,2989.7,2988.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1765817712758,0.00352231,2989.7,2989.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765817712961,0.69716,2991.2,2989.0,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765817713157,0.53,2991.2,2989.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817713362,0.53,2991.2,2990.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817713571,0.53,2991.2,2990.1,2.31502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817713864,0.00401314,2991.2,2990.1,2.31502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817714260,0.00401314,2991.2,2990.2,4.43497342]
["bitfinex-derivatives","ETHF0:USTF0",1765817714457,0.17267363,2991.8,2991.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1765817714656,0.60934,2993.2,2991.1,3.24886]
["bitfinex-derivatives","ETHF0:USTF0",1765817714853,0.4423,2993.2,2992.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817715056,0.05817049,2993.7,2992.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765817715258,2.7098589,2994.1,2992.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817715456,0.4006,2992.8,2992.0,0.00309842]
["bitfinex-derivatives","ETHF0:USTF0",1765817715658,0.4423,2992.0,2990.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765817715864,0.00498734,2992.7,2990.7,3.21609328]
["bitfinex-derivatives","ETHF0:USTF0",1765817716062,0.00498734,2992.7,2990.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1765817716262,0.00498734,2992.7,2991.5,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1765817716455,0.00498734,2992.7,2991.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765817716660,0.00364929,2993.9,2992.5,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1765817716859,0.00364929,2993.9,2992.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817717066,0.00364929,2993.9,2992.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765817717269,0.00364929,2993.9,2992.1,4.39525351]
["bitfinex-derivatives","ETHF0:USTF0",1765817717474,0.00364929,2993.9,2992.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765817717668,0.4423,2992.8,2992.7,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765817717860,0.60937,2992.8,2991.5,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1765817718062,0.60937,2992.8,2991.5,1.47356493]
["bitfinex-derivatives","ETHF0:USTF0",1765817718464,0.4423,2992.8,2991.5,1.47356493]
["bitfinex-derivatives","ETHF0:USTF0",1765817718771,0.17210563,2992.4,2991.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817718967,0.1671,2992.2,2991.5,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1765817719671,0.4423,2992.0,2991.5,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1765817719865,0.16712,2991.8,2990.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765817720069,0.16714,2991.6,2990.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817720668,0.4423,2992.0,2990.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1765817720967,0.16715,2991.3,2990.7,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817721268,3.21609328,2991.4,2990.0,1.00319453]
["bitfinex-derivatives","ETHF0:USTF0",1765817721468,0.3981,2990.7,2990.0,1.00319453]
["bitfinex-derivatives","ETHF0:USTF0",1765817721668,3.6791,2990.7,2989.2,0.26523503]
["bitfinex-derivatives","ETHF0:USTF0",1765817721870,3.6791,2990.7,2988.0,3.65889328]
["bitfinex-derivatives","ETHF0:USTF0",1765817722073,0.00501563,2989.6,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817722578,0.0092383,2989.6,2989.1,0.00805899]
["bitfinex-derivatives","ETHF0:USTF0",1765817725076,0.1764883,2989.6,2988.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817725271,0.0092383,2989.6,2988.0,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765817725774,0.0092383,2989.6,2988.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817725972,0.16728,2989.1,2988.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765817726173,0.16728,2989.1,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817727276,0.16729,2988.9,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817727768,0.0092383,2989.6,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817728071,0.16726,2989.3,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817728277,0.0092383,2989.6,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817728278,0.16727,2989.2,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817728673,0.0092383,2989.6,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817729175,0.16729,2988.9,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817730870,3.825,2989.5,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817730871,0.0092383,2989.6,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817731072,0.0092383,2989.6,2988.3,0.98501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817731280,0.16725,2989.5,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817731471,0.0092383,2989.6,2988.3,2.53501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817731770,0.0092383,2989.6,2988.3,2.70233563]
["bitfinex-derivatives","ETHF0:USTF0",1765817732176,0.0092383,2989.6,2988.3,0.17233563]
["bitfinex-derivatives","ETHF0:USTF0",1765817732575,0.3702383,2989.6,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817732776,0.16727,2989.3,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817733583,0.0092383,2989.6,2988.3,2.46501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817733975,0.0092383,2989.6,2988.3,0.99501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817734575,0.0092383,2989.6,2988.3,1.16233563]
["bitfinex-derivatives","ETHF0:USTF0",1765817734778,0.16725,2989.5,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817735176,0.16726,2989.4,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817735980,0.16725,2989.5,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817736185,0.16726,2989.3,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817736478,0.16729,2988.8,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817737578,0.16725,2989.5,2988.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817737781,0.0092383,2989.6,2988.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765817737971,0.0092383,2989.6,2988.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765817738378,0.0092383,2989.6,2988.7,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1765817738574,0.0092383,2989.6,2988.7,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1765817738885,0.0092383,2989.6,2989.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817739086,0.16717,2991.1,2989.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817739584,18.306548,2991.7,2989.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765817739788,0.16713,2991.6,2989.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765817739996,0.00501563,2991.0,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817740191,0.00501563,2991.0,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817740992,0.00385664,2991.6,2990.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1765817741193,0.00385664,2991.6,2990.7,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1765817741395,0.00385664,2991.6,2991.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817741983,0.00385664,2991.6,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817742189,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817742990,0.00501563,2991.3,2990.5,2.65834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817743189,0.00501563,2991.3,2991.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817743393,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817743598,0.00501563,2991.3,2990.5,2.58834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817743797,0.00501563,2991.3,2991.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817744096,0.00385664,2991.6,2991.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817744498,0.00385664,2991.6,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817744801,0.00385664,2991.6,2990.5,2.17834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817745095,0.00501563,2991.3,2991.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817745491,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817745891,0.00501563,2991.3,2990.5,2.74834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817746298,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817746698,0.00501563,2991.3,2991.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817747201,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817747401,0.00501563,2991.3,2990.5,1.03834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817747598,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817747803,0.00501563,2991.3,2991.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817748192,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817748397,0.16716,2991.2,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817748798,0.00501563,2991.3,2990.5,2.80834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817748999,0.00501563,2991.3,2991.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817749192,0.00501563,2991.3,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817749902,0.00501563,2991.3,2991.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817751497,0.16711,2992.1,2991.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817751703,0.16707,2992.7,2991.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817752203,0.16707,2992.7,2991.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765817752406,0.16709,2992.3,2991.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765817752700,0.17212563,2992.0,2991.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817753106,0.16713,2991.6,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817753705,0.00501563,2992.0,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817754110,2.284548,2991.5,2990.5,0.00834607]
["bitfinex-derivatives","ETHF0:USTF0",1765817754307,0.366,2991.8,2988.9,2.284548]
["bitfinex-derivatives","ETHF0:USTF0",1765817754608,0.366,2991.8,2989.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765817754609,0.16722,2990.0,2989.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765817754907,0.16723,2989.9,2988.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817755206,0.16723,2989.8,2988.3,2.79968027]
["bitfinex-derivatives","ETHF0:USTF0",1765817755410,0.00501563,2989.4,2988.8,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817757111,0.17227563,2989.4,2988.8,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817757811,0.17227563,2989.4,2988.3,0.00308027]
["bitfinex-derivatives","ETHF0:USTF0",1765817758204,3.31527563,2989.4,2988.3,0.00308027]
["bitfinex-derivatives","ETHF0:USTF0",1765817758908,0.00501563,2989.4,2988.6,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817760411,0.16727,2989.3,2988.6,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817760604,0.00501563,2989.4,2988.3,0.00308027]
["bitfinex-derivatives","ETHF0:USTF0",1765817760807,0.00501563,2989.4,2988.3,2.92968027]
["bitfinex-derivatives","ETHF0:USTF0",1765817761310,0.00501563,2989.4,2988.3,0.45968027]
["bitfinex-derivatives","ETHF0:USTF0",1765817761509,0.00501563,2989.4,2988.3,0.00308027]
["bitfinex-derivatives","ETHF0:USTF0",1765817761710,3.22554267,2989.2,2987.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817761913,0.16731,2988.5,2987.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817762110,0.16732,2988.3,2986.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817762304,0.16732,2988.3,2986.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765817762708,0.00501563,2987.9,2987.3,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817763209,0.00501563,2987.9,2986.9,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1765817763411,0.16735,2987.8,2986.9,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1765817763716,0.17163228,2987.8,2986.9,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1765817764114,0.17163228,2987.8,2987.1,0.00334375]
["bitfinex-derivatives","ETHF0:USTF0",1765817764315,0.16735,2987.7,2986.9,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1765817764511,0.00428228,2987.8,2986.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765817764718,0.1674,2986.8,2985.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817765014,0.3667,2986.4,2984.0,23.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765817765215,2.69101992,2986.0,2984.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765817765519,0.00502412,2985.7,2984.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765817765719,0.00800527,2985.7,2984.8,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1765817766013,2.69101992,2985.5,2984.8,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1765817766319,0.16748,2985.4,2984.8,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1765817766711,0.00800527,2985.7,2984.8,0.43993632]
["bitfinex-derivatives","ETHF0:USTF0",1765817766914,0.2236,2985.6,2984.8,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1765817767309,2.85849992,2985.4,2984.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817767510,0.1675,2985.2,2984.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817767706,2.69101992,2984.9,2983.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765817768011,0.3609,2984.8,2983.2,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765817768517,2.0329,2984.8,2983.2,3.13886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817768715,0.3609,2984.8,2983.2,3.13886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817768911,2.69101992,2984.5,2983.2,3.13886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817769117,0.00502412,2984.1,2983.2,3.13886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817772010,0.00502412,2984.1,2983.2,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1765817772214,0.00502412,2984.1,2983.2,0.69886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817772426,0.00502412,2984.1,2983.2,3.14886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817773017,0.00502412,2984.1,2984.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817773318,0.00502412,2984.1,2983.2,0.43886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817773530,0.00502412,2984.1,2983.2,1.07886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817773823,0.00502412,2984.1,2983.2,1.13886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817774926,0.00502412,2984.1,2984.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817775127,0.00502412,2984.1,2983.2,0.43886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817775423,0.00502412,2984.1,2983.2,1.02886935]
["bitfinex-derivatives","ETHF0:USTF0",1765817777321,0.22862412,2984.1,2983.2,0.59236935]
["bitfinex-derivatives","ETHF0:USTF0",1765817777517,2.02345611,2983.3,2983.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765817777720,0.16759,2983.5,2983.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765817778525,0.17145004,2983.5,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817780023,0.16759,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817780421,2.02345611,2983.2,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817780930,0.1676,2983.3,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817781427,0.00386004,2983.5,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817782031,0.00386004,2983.5,2983.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817782426,0.00502412,2984.1,2983.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817783529,0.00871697,2984.1,2983.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817784428,2.02345611,2983.5,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817784926,2.19104611,2983.5,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817785424,0.16759,2983.5,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817785625,2.19098144,2983.8,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817785830,2.02341144,2983.8,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817786227,0.16758,2983.7,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817786433,0.16758,2983.6,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817787336,2.02341144,2983.7,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817787627,0.1676,2983.3,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817788634,2.02341144,2983.6,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817789335,0.16759,2983.5,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817789521,0.16759,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817790522,0.44141697,2984.1,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817790523,0.16756,2984.0,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817790727,0.43321697,2984.1,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817790928,2.02341144,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817791137,2.19101144,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817791332,2.02341144,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817792228,0.43321697,2984.1,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817792229,1.75788236,2983.8,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817792434,2.02341144,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817793727,4.0682938,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817793927,4.91909842,2983.4,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817794226,0.16761,2983.1,2983.0,3.00259086]
["bitfinex-derivatives","ETHF0:USTF0",1765817794432,2.77629698,2983.1,2983.0,2.82488462]
["bitfinex-derivatives","ETHF0:USTF0",1765817795137,1.01841462,2983.1,2983.0,2.82488462]
["bitfinex-derivatives","ETHF0:USTF0",1765817795435,2.77629698,2983.1,2983.0,2.82488462]
["bitfinex-derivatives","ETHF0:USTF0",1765817795934,6.85080462,2983.1,2982.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817796240,2.02341144,2982.7,2982.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817796537,0.85080462,2982.6,2982.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817796735,0.85080462,2982.5,2982.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817796935,0.85080462,2982.4,2982.0,0.43962281]
["bitfinex-derivatives","ETHF0:USTF0",1765817797138,0.16765,2982.3,2982.0,0.43962281]
["bitfinex-derivatives","ETHF0:USTF0",1765817797539,0.85080462,2982.5,2982.0,0.43962281]
["bitfinex-derivatives","ETHF0:USTF0",1765817797742,0.85080462,2982.4,2982.0,0.43962281]
["bitfinex-derivatives","ETHF0:USTF0",1765817798035,0.85080462,2982.3,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817798226,0.85080462,2982.3,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817798836,0.85080462,2982.5,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817799040,0.85080462,2982.4,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817799229,0.85080462,2982.5,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817800030,0.00502412,2982.6,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817800236,0.16765,2982.3,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817800636,2.87421606,2982.2,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817800835,0.85080462,2982.1,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817801235,2.02341144,2982.2,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817801437,2.87421606,2982.4,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817801632,0.16767,2982.1,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817801837,1.01847462,2982.1,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817802840,0.16767,2982.1,2982.0,0.44692281]
["bitfinex-derivatives","ETHF0:USTF0",1765817803035,0.16767,2982.1,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817803236,1.01847462,2982.1,2982.0,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1765817804040,0.16769,2981.8,2980.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765817804242,0.16769,2981.8,2980.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765817805041,0.16771,2981.4,2980.6,2.85072297]
["bitfinex-derivatives","ETHF0:USTF0",1765817806143,2.02341144,2981.6,2980.6,2.85072297]
["bitfinex-derivatives","ETHF0:USTF0",1765817806342,0.16773,2981.0,2980.6,0.66072297]
["bitfinex-derivatives","ETHF0:USTF0",1765817806648,0.16773,2980.9,2980.6,0.66072297]
["bitfinex-derivatives","ETHF0:USTF0",1765817806846,0.16773,2980.9,2980.6,0.44072297]
["bitfinex-derivatives","ETHF0:USTF0",1765817807249,0.16774,2980.7,2980.6,0.00422297]
["bitfinex-derivatives","ETHF0:USTF0",1765817808044,0.85080462,2980.7,2980.6,0.44802297]
["bitfinex-derivatives","ETHF0:USTF0",1765817808347,0.00502412,2981.1,2980.6,0.44802297]
["bitfinex-derivatives","ETHF0:USTF0",1765817809646,2.412e-05,2981.1,2980.6,9.08304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817810447,2.412e-05,2981.1,2980.6,3.08304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817810743,2.412e-05,2981.1,2980.6,0.45304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817810947,2.412e-05,2981.1,2980.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765817811346,0.00377333,2981.8,2980.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765817811347,0.00377333,2981.8,2981.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765817812453,0.00879745,2981.8,2981.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765817815053,0.1677,2981.6,2980.6,0.45304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817815250,0.1677,2981.6,2980.6,1.33304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817816644,2.03220889,2981.8,2980.6,1.33304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817816645,0.00879745,2981.8,2981.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765817817146,0.00879745,2981.8,2981.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765817817754,0.00879745,2981.8,2981.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765817818256,0.16769,2981.7,2980.6,0.45304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817818557,0.16769,2981.7,2981.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765817819557,0.00879745,2981.8,2981.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765817819959,0.736,2981.5,2980.6,0.45304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817820252,0.16771,2981.3,2980.6,1.64304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817820456,0.17647745,2981.8,2981.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765817820753,2.02341144,2981.7,2981.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765817821059,0.16769,2981.7,2981.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765817821356,0.00879745,2981.8,2981.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765817821858,0.00879745,2981.8,2981.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765817822948,0.7604,2981.5,2980.6,3.4364027]
["bitfinex-derivatives","ETHF0:USTF0",1765817823149,2.02341144,2981.4,2980.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817823354,0.16771,2981.3,2981.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817823560,0.00879745,2981.8,2981.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817823755,0.00879745,2981.8,2981.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765817823953,0.00879745,2981.8,2981.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817824158,0.00879745,2981.8,2980.6,0.45304709]
["bitfinex-derivatives","ETHF0:USTF0",1765817824452,4.264,2982.5,2981.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817824453,0.16764,2982.5,2981.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817824659,2.02341144,2983.2,2981.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817824861,6.0539803,2983.4,2982.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765817824862,0.16763,2982.7,2982.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765817825155,0.7604,2982.7,2982.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765817825458,0.16765,2982.3,2982.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765817825652,0.16765,2982.3,2982.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765817825853,0.16765,2982.3,2982.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765817826458,0.16765,2982.3,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817827055,0.16765,2982.3,2982.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765817827259,0.16765,2982.3,2982.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765817827855,0.00502412,2982.6,2982.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765817828260,0.00502412,2982.6,2982.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765817828558,0.00502412,2982.6,2982.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765817828763,0.00502412,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817828967,0.7298,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817829168,0.16765,2982.4,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817829752,1.4965,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817829956,0.16765,2982.3,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817830157,1.66416,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817830357,0.16766,2982.2,2982.1,1.44912412]
["bitfinex-derivatives","ETHF0:USTF0",1765817830558,0.16766,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817830752,1.66416,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817832266,0.16766,2982.2,2982.1,0.73152412]
["bitfinex-derivatives","ETHF0:USTF0",1765817832459,0.00502412,2982.6,2982.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765817832660,0.00502412,2982.6,2982.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765817832963,0.17266412,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817833165,0.16765,2982.4,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817833363,0.16765,2982.4,2982.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765817833763,0.00502412,2982.6,2982.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765817833958,0.00502412,2982.6,2982.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765817834156,0.00502412,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817834360,0.00502412,2982.6,2982.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765817835266,0.00502412,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817835861,0.00502412,2982.6,2982.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765817836267,0.00502412,2982.6,2982.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765817837260,9.37537259,2986.9,2982.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765817837261,2.29491879,2984.0,2982.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765817837463,0.1676,2983.2,2983.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765817838265,0.17105292,2983.2,2983.1,0.71239278]
["bitfinex-derivatives","ETHF0:USTF0",1765817839472,1.66005292,2983.2,2983.1,0.00359278]
["bitfinex-derivatives","ETHF0:USTF0",1765817839770,0.17105292,2983.2,2983.1,1.42699278]
["bitfinex-derivatives","ETHF0:USTF0",1765817839962,0.17105292,2983.2,2983.1,0.71169278]
["bitfinex-derivatives","ETHF0:USTF0",1765817840164,0.00502412,2983.4,2983.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765817840364,0.16754,2984.4,2983.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765817840564,0.16754,2984.4,2984.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765817840965,0.1675,2985.0,2984.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765817841173,0.17090484,2985.0,2984.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765817841468,0.88900484,2985.0,2984.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817842060,0.17090484,2985.0,2984.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765817842266,0.00340484,2985.0,2984.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765817842464,0.16742,2986.4,2985.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765817842666,0.16745,2985.9,2985.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765817843263,0.16748,2985.5,2985.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765817843463,0.16748,2985.4,2985.0,0.45233454]
["bitfinex-derivatives","ETHF0:USTF0",1765817843871,0.16748,2985.4,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817844073,0.1675,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817845678,6.1675,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817846672,0.1675,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817847069,2.8435,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817847573,4.3103,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817847772,3.5504,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817847973,4.3103,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817848272,1.6343,2985.1,2985.0,0.00393454]
["bitfinex-derivatives","ETHF0:USTF0",1765817850677,0.753,2984.8,2984.7,0.00390655]
["bitfinex-derivatives","ETHF0:USTF0",1765817850884,1.5237,2984.8,2984.7,0.00390655]
["bitfinex-derivatives","ETHF0:USTF0",1765817851374,1.69121,2984.8,2984.7,0.00390655]
["bitfinex-derivatives","ETHF0:USTF0",1765817851776,1.69121,2984.8,2984.7,0.00780652]
["bitfinex-derivatives","ETHF0:USTF0",1765817852274,2.29491879,2984.8,2983.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765817852481,0.16755,2984.2,2982.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1765817852672,0.16755,2984.2,2983.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765817853372,0.16755,2984.2,2983.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817853581,0.16753,2984.6,2984.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817853780,2.29491879,2984.8,2983.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817853979,0.16754,2984.3,2983.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817854281,2.29491879,2984.8,2983.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817854581,0.88648,2983.6,2983.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817854779,1.58978,2983.6,2983.5,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817855575,0.16762,2982.9,2982.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765817855778,0.16762,2982.9,2982.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765817856077,0.16763,2982.8,2982.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765817856283,0.16763,2982.7,2982.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765817856489,0.17044242,2982.7,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817857290,0.16764,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817857995,0.16764,2982.6,2982.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817858389,0.88654,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817859594,0.16764,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817860589,0.16764,2982.6,2982.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817860789,0.00281242,2982.7,2982.6,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765817861586,0.43042412,2983.8,2982.6,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765817861587,0.00502412,2983.8,2982.6,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765817861787,0.00502412,2983.8,2983.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817862492,0.00502412,2983.8,2983.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817862693,0.17666989,2983.8,2983.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817862891,0.16758,2983.7,2983.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817864389,2.30214819,2983.8,2982.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817864591,0.16763,2982.8,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817864894,6.0406,2983.2,2982.1,0.34502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817865093,0.16764,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817866497,0.16764,2982.6,2982.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817867495,0.16764,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817867693,0.16764,2982.6,2982.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817868002,0.1676,2983.2,2982.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817868294,0.1676,2983.2,2983.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817869698,0.1676,2983.2,2983.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817870697,0.1676,2983.2,2982.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817870892,0.1676,2983.2,2983.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817871797,0.1676,2983.2,2982.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817872202,0.16762,2983.0,2982.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817872889,2.2930483,2983.3,2982.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817873089,0.16765,2982.5,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817874088,0.7189,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817874598,2.25,2982.6,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817875093,0.16766,2982.3,2982.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817875489,0.16766,2982.3,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817875893,0.7189,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817876094,1.4222,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817876395,1.58986,2982.2,2982.1,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817876601,1.58987,2982.1,2982.0,0.00432533]
["bitfinex-derivatives","ETHF0:USTF0",1765817877995,0.1677,2981.6,2980.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765817878198,0.1677,2981.6,2980.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765817878390,1.28112068,2982.6,2981.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817878391,1.71067,2982.1,2981.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817878593,25.7670483,2982.8,2981.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817879000,0.16764,2982.6,2981.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817879201,0.00502412,2982.4,2982.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817879498,0.00502412,2982.4,2982.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765817880804,0.17267412,2982.4,2982.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817881796,0.00502412,2982.4,2982.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765817881996,0.00502412,2982.4,2982.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817882503,0.00502412,2982.4,2982.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765817882801,0.00502412,2982.4,2982.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765817883901,0.16767,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817884101,2.4607183,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817884304,8.4607183,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817884504,0.00502412,2982.4,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817884803,0.00502412,2982.4,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817885298,0.00502412,2982.4,2982.0,3.41565561]
["bitfinex-derivatives","ETHF0:USTF0",1765817886107,0.00502412,2982.4,2982.1,2.98335561]
["bitfinex-derivatives","ETHF0:USTF0",1765817886407,0.16758,2983.7,2982.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817887300,0.00502412,2983.5,2982.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817888199,0.16759,2983.4,2982.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817888601,0.16762,2983.0,2982.0,4.6437078]
["bitfinex-derivatives","ETHF0:USTF0",1765817889006,2.02411813,2983.1,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817889205,2.02411813,2982.7,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817891110,0.16764,2982.6,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817892804,0.7309,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817893215,1.4439,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817893409,0.7309,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817893912,1.4439,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817894217,0.7309,2982.0,2981.9,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817894516,1.4439,2981.6,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817894714,3.47064077,2981.6,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817895512,2.92533077,2981.6,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817895713,0.00262264,2981.6,2981.5,0.76263747]
["bitfinex-derivatives","ETHF0:USTF0",1765817895914,0.00262264,2981.6,2981.5,1.51513747]
["bitfinex-derivatives","ETHF0:USTF0",1765817896110,1.44652264,2981.6,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817896716,0.00262264,2981.6,2981.5,0.76263747]
["bitfinex-derivatives","ETHF0:USTF0",1765817896916,0.73352264,2981.6,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817897514,0.00262264,2981.6,2981.5,1.51513747]
["bitfinex-derivatives","ETHF0:USTF0",1765817898014,0.16764,2982.6,2981.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765817898722,2.02411813,2982.9,2981.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765817899117,0.00502412,2982.5,2982.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765817899820,0.00502412,2982.5,2982.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765817900120,0.00502412,2982.5,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817900318,2.02914225,2982.5,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817900820,2.19178813,2982.1,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817902022,0.00502412,2982.5,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817902023,2.19180813,2981.7,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817902218,0.16769,2981.6,2981.5,0.00273747]
["bitfinex-derivatives","ETHF0:USTF0",1765817905611,2.248,2982.4,2982.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765817905816,0.00502412,2982.5,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817907718,2.412e-05,2982.5,2982.0,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765817907922,0.00342951,2982.7,2982.0,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765817908124,0.00342951,2982.7,2982.0,6.05442175]
["bitfinex-derivatives","ETHF0:USTF0",1765817908419,15.78411813,2983.6,2982.1,3.00212175]
["bitfinex-derivatives","ETHF0:USTF0",1765817908622,2.02411813,2982.8,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817908820,0.00502412,2982.7,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817909216,0.00928313,2982.7,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817912329,0.00928313,2982.7,2982.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817912627,0.00928313,2982.7,2982.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765817913028,0.00928313,2982.7,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817913424,0.00928313,2982.7,2982.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765817914228,0.00928313,2982.7,2982.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765817914739,0.00928313,2982.7,2982.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765817917125,13.76,2983.6,2982.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765817917326,0.7314,2983.3,2982.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817917726,0.16759,2983.5,2982.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817918122,0.00502412,2983.3,2983.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765817919627,2.02914225,2983.3,2982.8,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817919823,2.19674225,2983.3,2982.8,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817920024,0.17262412,2983.3,2983.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765817920220,0.17262412,2983.3,2983.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765817920430,0.17262412,2983.3,2982.8,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817920622,0.7314,2982.9,2982.8,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817920825,0.1676,2983.2,2983.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817921421,0.00502412,2983.3,2983.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765817921825,0.16754,2984.3,2983.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817922022,12.329,2984.7,2984.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817922723,12.329,2984.7,2984.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817922927,0.7314,2984.3,2984.2,0.00404202]
["bitfinex-derivatives","ETHF0:USTF0",1765817923129,3.47331462,2984.3,2984.2,0.00404202]
["bitfinex-derivatives","ETHF0:USTF0",1765817923328,2.92205462,2984.3,2984.2,0.00404202]
["bitfinex-derivatives","ETHF0:USTF0",1765817923933,0.16754,2984.3,2984.2,0.73484202]
["bitfinex-derivatives","ETHF0:USTF0",1765817924229,12.33669078,2984.7,2984.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817925134,12.33669078,2984.7,2984.3,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817925533,12.33669078,2984.7,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817926634,0.00769078,2984.7,2984.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817927138,0.73909078,2984.7,2984.3,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817927543,0.00769078,2984.7,2984.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817928734,0.00769078,2984.7,2984.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817928939,0.00769078,2984.7,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817929736,0.00769078,2984.7,2984.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817930038,0.00769078,2984.7,2984.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817931135,0.16748,2985.4,2984.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817932139,0.17022935,2985.4,2985.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817932341,0.90162935,2985.4,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817932636,1.4502,2985.1,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817932837,2.02311462,2984.9,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817933034,2.19062462,2984.9,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817933235,0.16752,2984.8,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817933737,0.7314,2984.5,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817934140,0.7314,2984.4,2984.3,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817934536,0.16752,2984.7,2984.3,0.73582412]
["bitfinex-derivatives","ETHF0:USTF0",1765817936540,0.16752,2984.7,2984.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817936731,2.02311462,2984.9,2984.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817936936,0.16749,2985.2,2985.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817937339,0.00274935,2985.4,2985.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817938849,0.00274935,2985.4,2985.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817939036,0.00274935,2985.4,2985.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817939241,0.00274935,2985.4,2985.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817940341,0.8989,2985.1,2985.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817940544,0.00274935,2985.4,2985.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817941546,0.05829893,2986.4,2986.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765817941745,0.1674,2986.8,2986.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765817941943,2.02311462,2987.0,2986.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817942146,0.7423,2985.6,2985.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765817942649,0.7423,2985.6,2985.0,0.42575047]
["bitfinex-derivatives","ETHF0:USTF0",1765817942650,0.74628848,2985.6,2985.0,0.42575047]
["bitfinex-derivatives","ETHF0:USTF0",1765817943039,0.00398848,2985.6,2985.0,0.42575047]
["bitfinex-derivatives","ETHF0:USTF0",1765817943243,0.7423,2985.1,2985.0,0.00755047]
["bitfinex-derivatives","ETHF0:USTF0",1765817943555,0.00398848,2985.6,2985.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817943851,0.00398848,2985.6,2985.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817944347,0.22566165,2987.2,2986.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817945054,0.16739,2987.0,2986.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817945445,0.17132257,2987.0,2986.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817946048,1.4864,2986.8,2986.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817946251,1.6538,2986.8,2986.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817946748,0.16743,2986.3,2985.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817946944,0.16743,2986.3,2985.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1765817947250,2.02311462,2986.1,2985.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817947452,0.16744,2986.2,2985.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817947650,0.17246412,2986.2,2985.6,0.45602412]
["bitfinex-derivatives","ETHF0:USTF0",1765817947850,0.17246412,2986.2,2986.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817948050,0.17246412,2986.2,2986.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817948249,0.00502412,2986.2,2986.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817948660,0.00393257,2987.0,2986.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817948952,0.00393257,2987.0,2986.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817952361,0.16734,2987.9,2986.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817952648,0.16734,2987.9,2987.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817952844,0.16734,2987.9,2987.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817953046,0.16734,2987.9,2987.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817953249,2.34768449,2988.4,2987.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817953446,0.06138807,2988.4,2987.4,0.45475621]
["bitfinex-derivatives","ETHF0:USTF0",1765817953756,0.00312672,2988.4,2988.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817953947,0.16728,2989.0,2988.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817954148,0.05824243,2989.0,2988.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817954947,0.06103973,2989.0,2988.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817955650,0.16731,2988.5,2988.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817955848,0.06103973,2989.0,2988.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817956151,0.0027973,2989.0,2988.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817956344,0.0027973,2989.0,2988.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817956752,0.0027973,2989.0,2988.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817957155,1.4864,2988.8,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817957353,0.7423,2988.8,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817957558,1.4864,2988.8,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817957946,0.16729,2988.8,2988.7,0.75012412]
["bitfinex-derivatives","ETHF0:USTF0",1765817958356,1.65369,2988.8,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817958544,0.90959,2988.8,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817958748,0.16729,2988.8,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817958947,0.0027973,2989.0,2988.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817959155,0.0027973,2989.0,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817959350,0.1700773,2989.0,2988.7,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1765817959853,0.1700773,2989.0,2988.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817960346,0.1700773,2989.0,2988.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817960748,0.1700773,2989.0,2988.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817961050,0.0027973,2989.0,2988.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817961854,0.92039097,2990.1,2989.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817962151,0.16722,2990.1,2989.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817962354,0.86216432,2990.7,2990.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817962545,0.16718,2990.7,2990.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817962746,0.00281839,2990.7,2990.6,1.45465048]
["bitfinex-derivatives","ETHF0:USTF0",1765817963749,0.00281839,2990.7,2990.6,0.74765048]
["bitfinex-derivatives","ETHF0:USTF0",1765817964054,1.65359,2990.5,2990.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817965064,1.65359,2990.5,2990.4,0.0041345]
["bitfinex-derivatives","ETHF0:USTF0",1765817965254,0.16722,2990.1,2989.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817965458,0.00780573,2990.7,2990.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817966350,0.00780573,2990.7,2990.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817966550,0.00780573,2990.7,2990.1,0.75011563]
["bitfinex-derivatives","ETHF0:USTF0",1765817966551,0.16721,2990.2,2990.1,0.75011563]
["bitfinex-derivatives","ETHF0:USTF0",1765817966754,0.16721,2990.2,2990.1,1.45711563]
["bitfinex-derivatives","ETHF0:USTF0",1765817966956,0.16721,2990.2,2990.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817967152,1.65361,2990.2,2990.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817967352,0.16725,2989.5,2989.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817967557,0.16721,2990.2,2989.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765817968362,0.16721,2990.2,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817968663,2.28942314,2990.4,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817968961,0.16724,2989.6,2989.5,0.75011563]
["bitfinex-derivatives","ETHF0:USTF0",1765817969165,1.77705702,2990.7,2989.5,1.45711563]
["bitfinex-derivatives","ETHF0:USTF0",1765817969166,0.16721,2990.3,2989.5,1.45711563]
["bitfinex-derivatives","ETHF0:USTF0",1765817969677,0.16721,2990.2,2989.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817969966,0.16721,2990.2,2990.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765817970166,0.16721,2990.2,2989.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817970466,0.16721,2990.2,2990.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765817970667,0.16721,2990.2,2989.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817970959,0.16721,2990.2,2990.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765817971163,0.00780573,2990.7,2990.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765817971867,0.16719,2990.6,2990.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765817972064,0.16719,2990.5,2990.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765817973366,0.1672,2990.4,2990.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765817974261,0.1672,2990.4,2989.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765817974262,2.63141561,2990.3,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817974569,0.16723,2989.9,2989.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817975268,0.86216432,2990.3,2989.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817975463,0.16723,2989.9,2989.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817975671,1.58914,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817976169,2.45130432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817976362,1.58914,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817976666,2.45130432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817977167,4.22055561,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817977771,1.02940432,2989.6,2989.5,0.74481563]
["bitfinex-derivatives","ETHF0:USTF0",1765817977974,1.02940432,2989.6,2989.5,1.46271563]
["bitfinex-derivatives","ETHF0:USTF0",1765817978167,2.45130432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817979568,1.72880432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817979759,1.02940432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817979962,1.02940432,2989.6,2989.5,0.74481563]
["bitfinex-derivatives","ETHF0:USTF0",1765817980164,2.45130432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817981573,1.72880432,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817981968,4.79514746,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817982167,0.86216432,2989.6,2988.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1765817982364,0.16728,2989.0,2988.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765817982674,2.63726656,2989.0,2988.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765817982870,0.86216432,2989.0,2988.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765817983374,0.86216432,2989.3,2989.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817983575,0.86216432,2989.5,2989.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817983872,0.86216432,2989.4,2989.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765817984268,0.86216432,2989.4,2989.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765817984872,0.86216432,2989.4,2988.9,0.00388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817984873,1.4219,2989.3,2988.9,0.00388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817985171,0.86216432,2989.2,2989.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765817985372,0.86216432,2989.2,2988.9,0.00388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817985373,0.86216432,2989.5,2989.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765817985678,1.56156432,2989.5,2989.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765817985878,0.86216432,2989.4,2989.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765817986173,0.86216432,2989.3,2989.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765817986778,0.86216432,2989.3,2989.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817987175,0.86216432,2989.4,2989.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765817987373,1.77510224,2989.8,2989.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765817987580,2.62184297,2989.8,2989.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765817987873,13.676,2990.3,2988.9,0.00388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817987874,13.676,2990.3,2990.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765817988072,0.4247,2991.0,2990.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765817988073,0.4247,2991.0,2990.0,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1765817988270,0.4247,2991.0,2990.1,4.41702283]
["bitfinex-derivatives","ETHF0:USTF0",1765817988476,0.4247,2991.0,2990.1,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765817988870,0.4247,2990.4,2990.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765817989175,0.4247,2990.4,2989.3,0.42886126]
["bitfinex-derivatives","ETHF0:USTF0",1765817989176,0.42721027,2990.4,2990.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817989974,0.6994,2990.1,2990.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817990274,0.42721027,2990.4,2990.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817991578,1.4219,2990.1,2990.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817992078,1.4219,2990.1,2988.9,0.00388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817992379,1.4219,2990.1,2988.9,0.91388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817992881,1.4219,2990.1,2988.9,2.34388935]
["bitfinex-derivatives","ETHF0:USTF0",1765817993078,1.4219,2990.1,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817993274,0.4247,2989.8,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817996475,0.6994,2989.3,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817996780,0.4247,2989.8,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817997778,0.4247,2989.5,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817998378,1.4219,2989.3,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817998578,0.4247,2989.5,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765817999777,1.4219,2989.3,2989.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818000574,0.4247,2988.5,2987.8,2.39532724]
["bitfinex-derivatives","ETHF0:USTF0",1765818000775,0.4247,2988.5,2987.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765818000979,0.4247,2988.0,2987.5,5.65905987]
["bitfinex-derivatives","ETHF0:USTF0",1765818001177,0.4247,2988.0,2987.5,5.07693812]
["bitfinex-derivatives","ETHF0:USTF0",1765818001377,0.4247,2987.0,2986.7,2.39532724]
["bitfinex-derivatives","ETHF0:USTF0",1765818001577,0.4247,2987.5,2986.7,2.39532724]
["bitfinex-derivatives","ETHF0:USTF0",1765818001578,0.00501563,2987.1,2986.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765818001786,0.4968,2987.0,2986.7,2.39819144]
["bitfinex-derivatives","ETHF0:USTF0",1765818001984,0.4968,2987.0,2986.8,2.39532724]
["bitfinex-derivatives","ETHF0:USTF0",1765818002285,0.4968,2987.0,2986.8,3.14532724]
["bitfinex-derivatives","ETHF0:USTF0",1765818002585,0.50064235,2987.0,2986.7,2.39819144]
["bitfinex-derivatives","ETHF0:USTF0",1765818002777,0.50064235,2987.0,2986.7,4.85819144]
["bitfinex-derivatives","ETHF0:USTF0",1765818002977,0.50064235,2987.0,2986.7,2.39819144]
["bitfinex-derivatives","ETHF0:USTF0",1765818003178,0.50064235,2987.0,2986.7,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1765818004079,0.4968,2986.2,2986.1,2.39532724]
["bitfinex-derivatives","ETHF0:USTF0",1765818004387,0.4968,2986.2,2986.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765818004884,0.4968,2986.2,2986.1,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1765818005087,0.4968,2986.2,2986.1,10.87890756]
["bitfinex-derivatives","ETHF0:USTF0",1765818005379,0.4968,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818005785,0.50064235,2987.0,2986.1,8.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818005979,0.4968,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818006486,0.4968,2986.2,2986.1,8.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818006981,0.4968,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818007183,0.4968,2986.2,2986.1,8.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818007789,0.4968,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818008391,0.4968,2986.2,2986.1,8.65102032]
["bitfinex-derivatives","ETHF0:USTF0",1765818009785,0.4968,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818010289,0.50064235,2987.0,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818010290,0.50064235,2987.0,2986.1,8.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818010489,0.4968,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818011089,1.3137,2986.2,2986.1,2.48358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818011396,2.1539,2986.2,2986.1,0.92358032]
["bitfinex-derivatives","ETHF0:USTF0",1765818011689,1.6571,2986.0,2985.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818011890,0.8169,2986.0,2985.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818012291,1.6571,2986.0,2985.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818012691,1.6571,2986.0,2985.9,0.00873294]
["bitfinex-derivatives","ETHF0:USTF0",1765818013286,0.4968,2986.2,2985.9,0.00873294]
["bitfinex-derivatives","ETHF0:USTF0",1765818014090,0.8169,2986.0,2985.9,0.00873294]
["bitfinex-derivatives","ETHF0:USTF0",1765818014691,0.4968,2986.2,2985.9,0.00873294]
["bitfinex-derivatives","ETHF0:USTF0",1765818016897,0.4968,2986.2,2985.9,0.17618294]
["bitfinex-derivatives","ETHF0:USTF0",1765818017099,0.4968,2986.2,2986.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1765818017297,0.4968,2986.2,2986.1,2.96744]
["bitfinex-derivatives","ETHF0:USTF0",1765818017611,0.50064235,2987.0,2986.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765818017789,0.50064235,2987.0,2986.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765818017989,0.4968,2986.5,2986.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1765818018185,0.4968,2986.5,2986.3,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765818018386,0.50064235,2987.0,2986.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765818018590,0.50064235,2987.0,2986.6,2.01830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818018899,0.50064235,2987.0,2986.6,4.67830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818019097,0.50064235,2987.0,2986.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765818019295,0.50064235,2987.0,2986.7,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1765818019602,0.50064235,2987.0,2986.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765818019899,0.50064235,2987.0,2986.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765818020498,0.4968,2988.0,2986.9,12.55191919]
["bitfinex-derivatives","ETHF0:USTF0",1765818020795,0.4968,2988.0,2987.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765818021001,0.4968,2987.5,2987.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1765818021194,0.4968,2987.5,2987.0,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1765818021399,0.50515102,2987.5,2987.0,43.36240563]
["bitfinex-derivatives","ETHF0:USTF0",1765818022095,0.50515102,2987.5,2987.0,43.19501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818022398,0.50515102,2987.5,2987.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765818022586,0.50515102,2987.5,2987.4,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1765818022988,0.50515102,2987.5,2987.4,0.18737]
["bitfinex-derivatives","ETHF0:USTF0",1765818023289,0.50515102,2987.5,2987.0,40.80501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818023493,0.50515102,2987.5,2987.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1765818023690,0.50515102,2987.5,2987.2,2.68738]
["bitfinex-derivatives","ETHF0:USTF0",1765818025196,0.50515102,2987.5,2987.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765818025390,0.4968,2988.0,2987.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1765818025588,0.4968,2988.0,2987.6,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1765818025789,0.4968,2988.0,2987.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1765818026095,0.4968,2988.0,2987.7,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1765818026292,0.4968,2988.0,2987.7,2.70735]
["bitfinex-derivatives","ETHF0:USTF0",1765818026497,0.49995876,2988.0,2987.7,2.70735]
["bitfinex-derivatives","ETHF0:USTF0",1765818027296,0.49995876,2988.0,2987.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765818027495,0.4968,2988.5,2987.8,10.3449346]
["bitfinex-derivatives","ETHF0:USTF0",1765818027810,0.16573674,2988.5,2988.3,2.01830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818028106,0.16573674,2988.5,2988.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765818028399,0.4968,2989.0,2988.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765818028604,0.00501563,2988.7,2988.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765818028904,0.00501563,2988.7,2988.4,0.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1765818029610,0.4968,2988.5,2988.4,0.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1765818029909,0.4968,2988.5,2988.4,4.99878022]
["bitfinex-derivatives","ETHF0:USTF0",1765818030201,0.4968,2988.5,2988.4,2.98047143]
["bitfinex-derivatives","ETHF0:USTF0",1765818030708,0.4968,2988.5,2988.4,18.90947143]
["bitfinex-derivatives","ETHF0:USTF0",1765818031103,0.00501563,2988.7,2988.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765818031306,0.4968,2989.5,2988.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765818031509,0.17811438,2989.5,2989.4,2.18556879]
["bitfinex-derivatives","ETHF0:USTF0",1765818031709,0.4968,2990.5,2989.4,2.18556879]
["bitfinex-derivatives","ETHF0:USTF0",1765818031710,0.4968,2990.5,2989.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1765818031908,0.4968,2990.5,2989.5,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1765818032202,0.50181563,2990.0,2989.5,2.76226563]
["bitfinex-derivatives","ETHF0:USTF0",1765818032404,0.50427554,2990.0,2989.5,2.76226563]
["bitfinex-derivatives","ETHF0:USTF0",1765818033807,0.50427554,2990.0,2989.5,16.36126563]
["bitfinex-derivatives","ETHF0:USTF0",1765818034602,0.50427554,2990.0,2989.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765818034804,0.50427554,2990.0,2989.6,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1765818035306,0.50427554,2990.0,2989.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1765818035502,0.50427554,2990.0,2989.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765818035709,0.50427554,2990.0,2989.6,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1765818036406,0.50427554,2990.0,2989.6,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1765818036706,0.50427554,2990.0,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818036908,0.50427554,2990.0,2989.5,2.67501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818037305,0.50427554,2990.0,2989.5,2.84226563]
["bitfinex-derivatives","ETHF0:USTF0",1765818038114,0.50427554,2990.0,2989.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765818038307,0.50427554,2990.0,2989.6,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1765818038813,0.50427554,2990.0,2989.8,2.01830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818039011,0.50427554,2990.0,2989.8,4.72830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818039712,0.50427554,2990.0,2989.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765818039912,0.50427554,2990.0,2989.9,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1765818040117,0.50427554,2990.0,2989.9,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1765818040314,0.50427554,2990.0,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818040505,0.50427554,2990.0,2989.5,1.48501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818040812,0.50427554,2990.0,2989.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765818041011,0.50427554,2990.0,2989.8,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1765818041807,1.6168,2989.9,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818042002,0.8048,2989.9,2989.5,2.34501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818042208,0.50427554,2990.0,2989.5,2.51226563]
["bitfinex-derivatives","ETHF0:USTF0",1765818042408,0.50427554,2990.0,2989.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765818042611,0.50427554,2990.0,2989.6,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1765818042808,0.8048,2989.7,2989.6,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1765818043010,0.50427554,2990.0,2989.6,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1765818043614,0.50427554,2990.0,2989.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765818043817,0.50427554,2990.0,2989.7,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1765818044710,1.6168,2989.8,2989.7,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1765818044909,0.8048,2989.8,2989.7,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1765818045112,0.50427554,2990.0,2989.7,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1765818046515,0.50427554,2990.0,2989.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765818046716,0.50427554,2990.0,2989.8,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1765818047418,0.50427554,2990.0,2989.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765818047714,0.50427554,2990.0,2989.9,6.74171331]
["bitfinex-derivatives","ETHF0:USTF0",1765818048609,0.50427554,2990.0,2989.9,18.38823]
["bitfinex-derivatives","ETHF0:USTF0",1765818049213,0.00747554,2990.0,2989.9,18.38823]
["bitfinex-derivatives","ETHF0:USTF0",1765818049411,0.4968,2990.5,2989.9,18.38823]
["bitfinex-derivatives","ETHF0:USTF0",1765818049412,0.4968,2990.5,2990.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765818049718,2.1136,2990.5,2990.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765818050215,0.499,2990.0,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818050412,0.499,2990.0,2989.6,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1765818050715,1.6168,2989.7,2989.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765818050916,1.6168,2989.6,2989.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818051214,1.6168,2989.6,2989.5,0.24501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818051714,0.499,2988.5,2988.3,2.01830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818052009,0.499,2988.5,2988.4,18.24116143]
["bitfinex-derivatives","ETHF0:USTF0",1765818052217,0.499,2988.5,2988.4,59.04116143]
["bitfinex-derivatives","ETHF0:USTF0",1765818052512,0.499,2989.0,2988.4,69.30594219]
["bitfinex-derivatives","ETHF0:USTF0",1765818052719,0.00501563,2989.0,2988.9,2.01830879]
["bitfinex-derivatives","ETHF0:USTF0",1765818052911,0.499,2989.5,2989.2,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1765818053106,0.499,2989.5,2989.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1765818053315,0.499,2989.5,2989.4,2.69726]
["bitfinex-derivatives","ETHF0:USTF0",1765818054620,0.50306147,2990.5,2989.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765818054926,0.50306147,2990.5,2989.8,4.98553879]
["bitfinex-derivatives","ETHF0:USTF0",1765818055223,0.50306147,2990.5,2989.9,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1765818055419,0.50306147,2990.5,2990.3,2.55343638]
["bitfinex-derivatives","ETHF0:USTF0",1765818055621,0.8048,2990.4,2990.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765818055833,0.8048,2990.4,2989.9,7.26184493]
["bitfinex-derivatives","ETHF0:USTF0",1765818055834,0.499,2990.0,2989.9,2.39125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818056123,2.1158,2990.0,2989.9,1.01501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818056928,0.499,2989.5,2989.2,2.55350638]
["bitfinex-derivatives","ETHF0:USTF0",1765818057119,0.499,2989.5,2989.2,4.39350638]
["bitfinex-derivatives","ETHF0:USTF0",1765818057321,0.499,2989.5,2989.3,4.40454517]
["bitfinex-derivatives","ETHF0:USTF0",1765818057521,0.499,2989.5,2989.3,6.90454517]
["bitfinex-derivatives","ETHF0:USTF0",1765818057727,0.499,2989.5,2989.3,7.07180517]
["bitfinex-derivatives","ETHF0:USTF0",1765818058028,0.499,2989.5,2989.3,45.85349638]
["bitfinex-derivatives","ETHF0:USTF0",1765818058327,0.499,2989.5,2989.3,5.05349638]
["bitfinex-derivatives","ETHF0:USTF0",1765818058527,1.6168,2989.4,2989.3,4.88623638]
["bitfinex-derivatives","ETHF0:USTF0",1765818058717,1.6168,2989.4,2989.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818058916,1.6168,2989.2,2989.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818059120,1.6168,2989.2,2989.1,4.11125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818059324,1.6168,2989.2,2989.1,1.72501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818059717,0.8048,2989.2,2989.1,1.72501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818060030,0.499,2989.5,2989.1,4.11125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818060430,0.499,2989.5,2989.1,1.72501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818060730,0.8048,2989.2,2989.1,1.72501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818061230,0.499,2989.5,2989.1,4.11125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818061526,0.8048,2989.2,2989.1,4.11125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818061724,1.6168,2989.2,2989.1,4.11125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818062328,1.6168,2989.2,2989.1,1.72501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818062631,0.8048,2989.2,2989.1,1.72501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818062836,0.499,2989.5,2989.1,4.11125201]
["bitfinex-derivatives","ETHF0:USTF0",1765818063037,0.499,2989.5,2989.4,2.18183302]
["bitfinex-derivatives","ETHF0:USTF0",1765818063231,0.499,2989.5,2989.4,23.93795477]
["bitfinex-derivatives","ETHF0:USTF0",1765818063535,0.499,2990.0,2989.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765818063729,0.499,2990.0,2989.9,4.57180302]
["bitfinex-derivatives","ETHF0:USTF0",1765818063936,0.499,2990.0,2989.9,5.83244131]
["bitfinex-derivatives","ETHF0:USTF0",1765818064239,0.499,2990.0,2989.9,4.01180302]
["bitfinex-derivatives","ETHF0:USTF0",1765818064735,0.4955,2991.5,2990.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765818065035,1.6646,2990.4,2990.3,2.39979516]
["bitfinex-derivatives","ETHF0:USTF0",1765818065236,0.8557,2990.2,2990.1,2.39979516]
["bitfinex-derivatives","ETHF0:USTF0",1765818065638,0.8557,2990.2,2990.0,2.39979516]
["bitfinex-derivatives","ETHF0:USTF0",1765818065839,0.8557,2990.2,2990.0,2.54979516]
["bitfinex-derivatives","ETHF0:USTF0",1765818066034,0.8557,2990.1,2990.0,2.54979516]
["bitfinex-derivatives","ETHF0:USTF0",1765818066233,0.4955,2991.5,2990.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765818066536,0.4955,2991.5,2990.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1765818066734,0.4955,2992.2,2990.9,5.2992216]
["bitfinex-derivatives","ETHF0:USTF0",1765818066933,0.4955,2991.6,2991.5,2.56477369]
["bitfinex-derivatives","ETHF0:USTF0",1765818067237,0.4955,2991.6,2991.5,4.4401833]
["bitfinex-derivatives","ETHF0:USTF0",1765818067530,0.4955,2991.6,2991.5,2.30294012]
["bitfinex-derivatives","ETHF0:USTF0",1765818067531,0.49907904,2991.6,2991.5,2.30294012]
["bitfinex-derivatives","ETHF0:USTF0",1765818067737,2.16367904,2991.6,2991.5,0.00294012]
["bitfinex-derivatives","ETHF0:USTF0",1765818068040,1.6646,2990.8,2990.7,7.11301563]
["bitfinex-derivatives","ETHF0:USTF0",1765818068240,1.6646,2990.8,2990.7,1.67501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818068442,0.4955,2991.0,2990.7,1.67501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818068733,0.4955,2990.4,2990.1,2.01457302]
["bitfinex-derivatives","ETHF0:USTF0",1765818068931,0.4955,2990.4,2990.3,2.39397771]
["bitfinex-derivatives","ETHF0:USTF0",1765818069136,0.4955,2990.4,2990.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765818069633,0.4955,2990.4,2990.3,6.9999517]
["bitfinex-derivatives","ETHF0:USTF0",1765818069833,0.4955,2990.4,2990.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765818070032,0.4955,2990.4,2990.2,56.699]
["bitfinex-derivatives","ETHF0:USTF0",1765818070235,0.4955,2990.4,2990.3,2.39422485]
["bitfinex-derivatives","ETHF0:USTF0",1765818070434,0.4955,2990.4,2990.3,7.06879787]
["bitfinex-derivatives","ETHF0:USTF0",1765818071039,0.00501563,2990.6,2990.3,17.63000983]
["bitfinex-derivatives","ETHF0:USTF0",1765818071338,0.00501563,2990.6,2990.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1765818071538,0.4955,2991.0,2990.5,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1765818071738,0.4955,2991.0,2990.7,2.39266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818071939,0.4955,2991.0,2990.7,5.04266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818072538,0.4955,2991.0,2990.7,5.20984957]
["bitfinex-derivatives","ETHF0:USTF0",1765818072735,0.4955,2991.0,2990.8,4.546584]
["bitfinex-derivatives","ETHF0:USTF0",1765818073040,0.4955,2991.0,2990.7,2.39266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818073240,0.4955,2991.0,2990.5,2.39266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818073437,0.4955,2991.0,2990.6,2.39266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818073631,0.4955,2991.0,2990.6,4.70266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818073837,0.49907904,2991.6,2990.9,2.55983957]
["bitfinex-derivatives","ETHF0:USTF0",1765818074136,0.4955,2991.1,2990.9,5.12983957]
["bitfinex-derivatives","ETHF0:USTF0",1765818074340,0.4955,2991.1,2990.9,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765818074642,0.4955,2991.1,2990.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765818075037,0.4955,2991.1,2991.0,4.49953894]
["bitfinex-derivatives","ETHF0:USTF0",1765818075234,0.4955,2991.1,2991.0,6.89953894]
["bitfinex-derivatives","ETHF0:USTF0",1765818075430,1.3044,2991.1,2990.7,2.39266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818075637,0.4955,2991.1,2990.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765818075943,1.6646,2990.8,2990.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765818076140,0.8557,2990.8,2990.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765818076442,0.4955,2991.1,2990.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765818076841,1.6646,2990.8,2990.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765818077046,0.4955,2991.1,2990.7,4.61266957]
["bitfinex-derivatives","ETHF0:USTF0",1765818077549,0.4955,2991.1,2990.7,4.77984957]
["bitfinex-derivatives","ETHF0:USTF0",1765818077747,0.4955,2991.1,2990.7,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1765818077947,0.4955,2991.1,2990.7,4.77984957]
["bitfinex-derivatives","ETHF0:USTF0",1765818078145,0.4955,2991.1,2990.7,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1765818078351,0.4955,2991.1,2990.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765818078749,0.4955,2991.1,2990.8,4.29919407]
["bitfinex-derivatives","ETHF0:USTF0",1765818078949,0.4955,2991.1,2990.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818079947,0.4955,2991.1,2991.0,2.55983957]
["bitfinex-derivatives","ETHF0:USTF0",1765818080147,0.4955,2991.1,2991.0,5.16983957]
["bitfinex-derivatives","ETHF0:USTF0",1765818080348,0.49907904,2991.6,2991.4,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1765818080547,0.49907904,2991.6,2991.5,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1765818080749,0.49907904,2991.6,2991.5,9.28244246]
["bitfinex-derivatives","ETHF0:USTF0",1765818080946,0.49907904,2991.6,2991.5,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1765818081255,0.00357904,2991.6,2991.5,6.89434935]
["bitfinex-derivatives","ETHF0:USTF0",1765818082041,0.4955,2992.8,2991.5,15.72643095]
["bitfinex-derivatives","ETHF0:USTF0",1765818082253,0.4955,2992.8,2992.0,2.38752016]
["bitfinex-derivatives","ETHF0:USTF0",1765818082450,0.4955,2992.8,2992.1,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1765818082648,0.4955,2992.8,2992.1,22.89350336]
["bitfinex-derivatives","ETHF0:USTF0",1765818082951,0.00245268,2992.2,2992.1,32.1974994]
["bitfinex-derivatives","ETHF0:USTF0",1765818083149,0.4955,2992.8,2992.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1765818083456,0.4955,2992.8,2992.4,47.55330414]
["bitfinex-derivatives","ETHF0:USTF0",1765818083753,0.4955,2992.8,2992.6,2.38604524]
["bitfinex-derivatives","ETHF0:USTF0",1765818083947,0.4955,2992.8,2992.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765818084152,0.4955,2993.4,2992.7,6.9943289]
["bitfinex-derivatives","ETHF0:USTF0",1765818084354,0.4955,2993.4,2992.8,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1765818084647,0.4955,2993.4,2992.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765818084850,0.4955,2993.4,2992.8,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1765818085050,0.4955,2992.8,2992.6,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818085350,0.4955,2992.8,2992.6,2.71282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818085649,1.6646,2992.7,2992.6,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818085949,0.8557,2992.7,2992.6,0.13282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818086152,0.4955,2992.8,2992.6,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818086354,0.4955,2992.8,2992.6,2.63282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818086952,0.8557,2992.7,2992.6,2.63282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818087151,0.8557,2992.7,2992.6,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818087348,0.8557,2992.7,2992.6,2.68282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818087654,0.4955,2992.8,2992.6,2.68282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818088252,1.6646,2992.7,2992.6,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1765818088650,0.4955,2992.2,2991.6,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1765818088957,0.8557,2991.9,2991.8,2.73501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818089254,0.4955,2992.2,2992.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765818089449,0.4955,2992.8,2992.5,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1765818089644,0.4955,2992.8,2992.6,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1765818089849,0.8557,2992.7,2992.6,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1765818090048,0.4955,2992.8,2992.6,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1765818090248,0.4955,2992.8,2992.5,0.00282747]
["bitfinex-derivatives","ETHF0:USTF0",1765818090445,1.9795,2992.6,2992.5,0.00282747]
["bitfinex-derivatives","ETHF0:USTF0",1765818090648,1.9795,2992.6,2992.5,2.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818090849,7.9795,2992.6,2992.5,2.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818091557,7.9795,2992.6,2991.8,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818091558,1.9795,2991.9,2991.8,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818091750,1.9795,2991.9,2991.8,1.95501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818091950,1.9795,2991.9,2991.8,0.24501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818092151,1.9795,2991.9,2991.8,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818092356,0.6106,2992.2,2991.8,0.00749606]
["bitfinex-derivatives","ETHF0:USTF0",1765818093155,0.6106,2992.2,2991.8,16.03449606]
["bitfinex-derivatives","ETHF0:USTF0",1765818093349,0.6106,2992.2,2991.8,18.41472703]
["bitfinex-derivatives","ETHF0:USTF0",1765818093657,0.6106,2992.2,2992.0,2.54734097]
["bitfinex-derivatives","ETHF0:USTF0",1765818093860,0.4955,2992.8,2992.0,2.54734097]
["bitfinex-derivatives","ETHF0:USTF0",1765818094160,0.6025,2992.2,2992.1,4.58581126]
["bitfinex-derivatives","ETHF0:USTF0",1765818094457,0.4955,2992.8,2992.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1765818094653,0.4955,2992.8,2992.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1765818094848,0.4955,2992.8,2992.5,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1765818095050,0.4955,2992.8,2992.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765818095258,0.49878078,2993.4,2992.7,2.77851338]
["bitfinex-derivatives","ETHF0:USTF0",1765818095459,0.49878078,2993.4,2992.7,7.77874435]
["bitfinex-derivatives","ETHF0:USTF0",1765818095861,0.49878078,2993.4,2992.7,5.49910097]
["bitfinex-derivatives","ETHF0:USTF0",1765818096054,0.49878078,2993.4,2992.8,4.43637942]
["bitfinex-derivatives","ETHF0:USTF0",1765818096358,0.49878078,2993.4,2992.8,6.78637942]
["bitfinex-derivatives","ETHF0:USTF0",1765818096558,0.49878078,2993.4,2992.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765818096860,0.49878078,2993.4,2992.9,4.44459255]
["bitfinex-derivatives","ETHF0:USTF0",1765818097055,0.49878078,2993.4,2992.9,7.20459255]
["bitfinex-derivatives","ETHF0:USTF0",1765818097255,0.49878078,2993.4,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1765818097456,0.49878078,2993.4,2993.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765818098051,0.49878078,2993.4,2993.1,4.28692773]
["bitfinex-derivatives","ETHF0:USTF0",1765818098052,0.49878078,2993.4,2993.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765818098258,0.6025,2992.8,2992.3,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818098550,0.6025,2992.8,2992.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1765818099157,0.6025,2992.2,2991.8,2.38772703]
["bitfinex-derivatives","ETHF0:USTF0",1765818099360,0.6025,2992.2,2991.8,4.84772703]
["bitfinex-derivatives","ETHF0:USTF0",1765818100057,0.6025,2992.2,2991.8,2.46749606]
["bitfinex-derivatives","ETHF0:USTF0",1765818100660,0.6025,2992.8,2991.8,2.46749606]
["bitfinex-derivatives","ETHF0:USTF0",1765818100661,0.6025,2992.8,2992.1,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818100851,0.6025,2992.8,2992.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765818101154,0.6025,2992.8,2992.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765818102367,0.6025,2991.8,2991.3,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818102557,0.6025,2991.8,2991.3,4.67023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818102860,0.6025,2991.8,2991.6,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818103060,0.6025,2991.8,2991.7,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818103261,0.6025,2991.8,2991.4,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818103460,0.6025,2991.8,2991.5,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818103671,0.6025,2991.8,2991.5,3.27023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818103854,0.6025,2991.8,2991.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765818105156,0.6025,2991.8,2991.4,0.00281658]
["bitfinex-derivatives","ETHF0:USTF0",1765818106356,0.6025,2991.1,2990.4,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818106557,0.6025,2991.1,2989.7,6.31814283]
["bitfinex-derivatives","ETHF0:USTF0",1765818106558,0.6025,2990.4,2990.2,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818106763,0.6025,2990.4,2990.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818107271,0.60514408,2990.4,2990.2,2.47290478]
["bitfinex-derivatives","ETHF0:USTF0",1765818107566,0.60514408,2990.4,2990.2,0.95290478]
["bitfinex-derivatives","ETHF0:USTF0",1765818107760,0.59761581,2990.4,2990.3,4.34304875]
["bitfinex-derivatives","ETHF0:USTF0",1765818107960,0.59761581,2990.4,2990.3,4.51025875]
["bitfinex-derivatives","ETHF0:USTF0",1765818108159,0.59761581,2990.4,2990.3,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1765818108962,0.59761581,2990.4,2990.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818110078,1.9554,2990.3,2990.2,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1765818110363,1.9554,2990.3,2990.2,0.17290478]
["bitfinex-derivatives","ETHF0:USTF0",1765818110767,0.6025,2989.7,2989.5,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818111072,1.0014,2989.6,2989.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765818111472,2.5579,2989.2,2988.8,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818111769,0.6025,2989.2,2988.8,2.80385864]
["bitfinex-derivatives","ETHF0:USTF0",1765818112663,0.6025,2989.2,2988.8,0.00385864]
["bitfinex-derivatives","ETHF0:USTF0",1765818112664,6.6025,2989.2,2988.8,0.00385864]
["bitfinex-derivatives","ETHF0:USTF0",1765818113060,0.6025,2989.2,2987.5,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818113259,0.6025,2989.2,2987.6,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1765818113467,0.16727,2989.1,2987.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765818114671,0.6025,2989.2,2987.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765818114672,0.6025,2988.3,2988.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818114863,0.60590882,2988.3,2988.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1765818115064,2.8855522,2988.3,2987.0,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1765818115369,2.8855522,2988.3,2987.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765818116071,0.6025,2987.6,2987.4,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818116266,0.6025,2987.6,2987.0,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1765818117373,0.6025,2987.6,2987.0,0.00678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818120172,0.60590882,2988.3,2987.0,2.70678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818120979,0.00340882,2988.3,2987.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1765818121175,0.00340882,2988.3,2987.4,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1765818121473,0.6025,2988.0,2987.0,0.00678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818121682,0.00340882,2988.3,2987.0,1.52678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818121881,0.16734,2987.9,2987.0,1.52678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818122370,0.6128,2988.0,2987.0,1.52678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818122577,0.00340882,2988.3,2987.0,1.52678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818122578,0.00340882,2988.3,2987.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1765818122776,0.00340882,2988.3,2987.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1765818122976,0.00340882,2988.3,2987.4,3.33347]
["bitfinex-derivatives","ETHF0:USTF0",1765818123172,0.00340882,2988.3,2987.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1765818123477,0.00340882,2988.3,2987.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1765818123972,0.00340882,2988.3,2987.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765818124168,0.17072882,2988.3,2987.0,0.00678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818124373,0.17072882,2988.3,2987.0,1.89678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818124573,0.16734,2987.9,2987.0,1.89678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818125175,0.16735,2987.8,2987.0,1.89678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818125772,2.27964338,2987.7,2987.0,1.89678663]
["bitfinex-derivatives","ETHF0:USTF0",1765818125972,2.44702338,2987.2,2985.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1765818126177,2.44702338,2987.2,2985.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818126178,0.16741,2986.6,2985.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818126375,2.27964338,2986.7,2985.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818126581,0.6128,2986.2,2985.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765818126776,0.16744,2986.1,2985.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765818126976,0.17600412,2986.1,2985.6,0.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1765818127179,0.17600412,2986.1,2984.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1765818127180,0.16745,2986.0,2984.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1765818127381,0.16745,2986.0,2984.5,2.48753]
["bitfinex-derivatives","ETHF0:USTF0",1765818128183,2.27964338,2985.7,2984.5,2.32332634]
["bitfinex-derivatives","ETHF0:USTF0",1765818129377,0.00856412,2986.1,2984.6,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1765818129578,0.00856412,2986.1,2984.6,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1765818129880,0.16745,2986.0,2984.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765818131384,2.6338027,2985.5,2984.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765818131888,0.00856412,2986.1,2984.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765818132282,0.00856412,2986.1,2984.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765818132489,0.00856412,2986.1,2985.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765818132675,0.00856412,2986.1,2985.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765818132978,0.00856412,2986.1,2985.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765818132979,0.00856412,2986.1,2985.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765818133586,0.00856412,2986.1,2985.3,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1765818134192,0.16737,2987.4,2985.9,2.0210027]
["bitfinex-derivatives","ETHF0:USTF0",1765818134388,23.436,2987.7,2985.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765818134389,0.6128,2986.9,2985.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765818134587,0.16738,2987.2,2985.7,4.8684627]
["bitfinex-derivatives","ETHF0:USTF0",1765818134789,0.16738,2987.2,2985.7,45.6684627]
["bitfinex-derivatives","ETHF0:USTF0",1765818134988,0.16735,2987.7,2986.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1765818135190,0.00502461,2987.1,2986.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818135386,2.0210027,2986.7,2984.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1765818135692,2.0210027,2986.7,2984.8,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765818135693,0.6128,2986.2,2984.8,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765818135893,0.6128,2986.2,2984.9,6.38035863]
["bitfinex-derivatives","ETHF0:USTF0",1765818136092,0.6128,2986.2,2984.9,4.7010027]
["bitfinex-derivatives","ETHF0:USTF0",1765818136490,0.6128,2986.2,2984.9,4.8685127]
["bitfinex-derivatives","ETHF0:USTF0",1765818136696,0.6128,2986.2,2985.0,4.39720738]
["bitfinex-derivatives","ETHF0:USTF0",1765818136896,2.0210027,2986.7,2985.0,7.07720738]
["bitfinex-derivatives","ETHF0:USTF0",1765818137287,0.7802,2986.9,2985.3,2.0210027]
["bitfinex-derivatives","ETHF0:USTF0",1765818137599,0.6128,2986.9,2985.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1765818137898,0.00502461,2987.1,2985.6,4.3067765]
["bitfinex-derivatives","ETHF0:USTF0",1765818137899,2.02602731,2987.1,2985.6,4.3067765]
["bitfinex-derivatives","ETHF0:USTF0",1765818138098,2.02602731,2987.1,2985.6,6.7267765]
["bitfinex-derivatives","ETHF0:USTF0",1765818138292,2.02602731,2987.1,2985.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765818138689,2.02602731,2987.1,2985.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765818139190,0.6128,2986.9,2985.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765818139395,0.00502461,2987.1,2985.9,2.1884527]
["bitfinex-derivatives","ETHF0:USTF0",1765818139589,0.00502461,2987.1,2985.9,4.9784527]
["bitfinex-derivatives","ETHF0:USTF0",1765818139897,2.0210027,2986.5,2984.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1765818140095,2.1884227,2986.5,2984.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1765818140494,0.53,2986.8,2984.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1765818140495,2.0210027,2986.1,2984.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765818141597,0.6128,2986.2,2984.9,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1765818142094,0.78024,2986.2,2984.9,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1765818142990,0.6128,2986.2,2985.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765818143193,0.6128,2986.2,2985.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1765818143703,0.78312899,2986.8,2985.2,2.0210027]
["bitfinex-derivatives","ETHF0:USTF0",1765818143995,0.6128,2986.9,2985.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765818144290,0.00502461,2987.1,2986.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1765818144494,0.00502461,2987.1,2986.0,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1765818144895,2.02602731,2987.1,2985.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765818145089,0.16739,2987.0,2985.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765818145290,2.02602731,2987.1,2985.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765818145291,0.6128,2986.9,2985.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765818145887,0.7802,2986.9,2985.5,3.28227]
["bitfinex-derivatives","ETHF0:USTF0",1765818146193,0.00502461,2987.1,2985.6,6.46034646]
["bitfinex-derivatives","ETHF0:USTF0",1765818146395,0.00502461,2987.1,2985.6,8.98034646]
["bitfinex-derivatives","ETHF0:USTF0",1765818146591,0.00502461,2987.1,2986.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765818146791,0.00502461,2987.1,2986.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818146992,0.00502461,2987.1,2985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765818147193,0.00502461,2987.1,2985.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765818147401,0.00502461,2987.1,2985.8,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1765818147699,0.00502461,2987.1,2985.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1765818148098,2.02602731,2987.1,2985.8,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1765818148293,0.00502461,2987.1,2986.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765818148594,0.00502461,2987.1,2986.2,3.11233]
["bitfinex-derivatives","ETHF0:USTF0",1765818148798,0.00502461,2987.1,2986.2,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1765818148992,0.00502461,2987.1,2986.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1765818149192,0.00502461,2987.1,2986.3,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1765818149699,0.00502461,2987.1,2986.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1765818150002,0.00502461,2987.1,2986.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765818150189,0.00502461,2987.1,2986.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765818150999,0.00502461,2987.1,2986.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765818151401,0.00502461,2987.1,2986.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765818151901,0.00502461,2987.1,2986.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765818152302,0.00502461,2987.1,2986.2,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765818153602,0.00502461,2987.1,2986.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765818154203,2.5949027,2986.9,2986.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765818154507,0.5739,2986.9,2986.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765818156406,2.5949027,2986.9,2986.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1765818156603,0.00502461,2987.1,2986.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1765818156804,0.00502461,2987.1,2986.2,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1765818157195,0.00502461,2987.1,2986.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1765818157402,0.00502461,2987.1,2986.4,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1765818157601,0.00502461,2987.1,2986.4,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1765818158210,0.5739,2986.8,2985.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1765818158410,0.5739,2986.8,2985.7,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1765818160609,0.5739,2986.8,2985.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765818160911,0.5739,2986.2,2985.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1765818161106,2.0210027,2986.1,2984.6,2.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1765818161312,2.0210027,2986.1,2984.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765818161507,2.1884427,2986.1,2984.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765818161719,2.0210027,2986.1,2984.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765818162211,2.1884627,2985.7,2984.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765818162406,2.0210027,2985.3,2984.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765818162612,2.02484859,2985.3,2984.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765818162812,2.0210027,2984.9,2984.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1765818163003,0.74142,2984.8,2983.6,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818163204,2.0210027,2984.5,2983.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765818163816,2.5949027,2984.1,2983.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765818164011,2.5949027,2984.1,2983.6,2.79257615]
["bitfinex-derivatives","ETHF0:USTF0",1765818164809,5.1369027,2984.8,2983.6,2.79257615]
["bitfinex-derivatives","ETHF0:USTF0",1765818165009,2.5949027,2984.8,2983.6,2.79257615]
["bitfinex-derivatives","ETHF0:USTF0",1765818165208,0.1675,2985.0,2983.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1765818165403,0.1675,2985.0,2983.7,2.97758]
["bitfinex-derivatives","ETHF0:USTF0",1765818166204,2.5949027,2984.8,2983.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1765818166411,2.7624227,2984.8,2983.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1765818167411,0.74142,2984.8,2983.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765818167607,2.0210027,2984.6,2983.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765818167817,2.0210027,2984.6,2983.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765818168012,0.5739,2984.8,2983.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765818168215,0.5739,2984.8,2983.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765818168414,2.0210027,2984.6,2983.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765818169013,0.5739,2984.8,2983.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765818169213,2.0210027,2984.5,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818170718,1.928,2983.8,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818171315,0.74144,2984.4,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818171918,0.5739,2984.4,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818173117,0.9687,2983.8,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818174917,0.5739,2984.4,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818175412,1.928,2983.8,2983.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765818176013,0.74144,2984.4,2983.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1765818176521,0.5739,2984.4,2983.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1765818177924,0.16758,2983.6,2982.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1765818178113,0.00502461,2983.4,2982.7,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765818178422,0.00502461,2983.4,2982.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765818178921,2.02602731,2983.4,2982.7,2.54243327]
["bitfinex-derivatives","ETHF0:USTF0",1765818179420,0.9687,2982.8,2982.7,2.54243327]
["bitfinex-derivatives","ETHF0:USTF0",1765818179623,0.97251592,2982.8,2982.7,2.54243327]
["bitfinex-derivatives","ETHF0:USTF0",1765818180323,1.93181592,2982.8,2982.7,2.54243327]
["bitfinex-derivatives","ETHF0:USTF0",1765818180724,1.93181592,2982.8,2981.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1765818180919,0.00381592,2982.8,2982.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765818181227,0.00381592,2982.8,2982.0,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765818181411,0.00381592,2982.8,2982.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765818181616,1.93181592,2982.8,2982.7,0.00237134]
["bitfinex-derivatives","ETHF0:USTF0",1765818182924,1.93181592,2982.8,2981.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765818183127,1.93181592,2982.8,2981.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765818183917,1.93181592,2982.8,2981.5,2.7415185]
["bitfinex-derivatives","ETHF0:USTF0",1765818184323,3.95281862,2982.8,2981.5,2.7415185]
["bitfinex-derivatives","ETHF0:USTF0",1765818184719,1.8003,2981.6,2981.5,2.5738185]
["bitfinex-derivatives","ETHF0:USTF0",1765818185015,1.8003,2981.6,2980.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765818185221,1.8003,2981.6,2980.8,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765818185919,0.00502461,2981.8,2980.8,3.09919553]
["bitfinex-derivatives","ETHF0:USTF0",1765818186227,0.17270461,2981.8,2980.8,2.54239553]
["bitfinex-derivatives","ETHF0:USTF0",1765818186525,0.589,2981.4,2980.8,2.54239553]
["bitfinex-derivatives","ETHF0:USTF0",1765818187425,1.8003,2980.9,2980.8,2.54239553]
["bitfinex-derivatives","ETHF0:USTF0",1765818187723,0.8899,2980.9,2980.8,2.54239553]
["bitfinex-derivatives","ETHF0:USTF0",1765818187929,0.589,2981.4,2980.8,2.54239553]
["bitfinex-derivatives","ETHF0:USTF0",1765818188736,0.00502461,2981.8,2980.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765818189024,0.00502461,2981.8,2981.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765818189227,0.00502461,2981.8,2981.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818189424,0.00502461,2981.8,2981.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1765818189629,0.00502461,2981.8,2981.2,2.37772]
["bitfinex-derivatives","ETHF0:USTF0",1765818189828,0.00502461,2981.8,2981.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765818190220,0.89492461,2981.8,2980.8,0.55079553]
["bitfinex-derivatives","ETHF0:USTF0",1765818190423,0.89492461,2981.8,2980.8,3.28079553]
["bitfinex-derivatives","ETHF0:USTF0",1765818190924,0.00502461,2981.8,2981.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818191321,0.00381592,2982.8,2981.7,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1765818191521,0.00381592,2982.8,2982.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765818191724,0.00381592,2982.8,2982.0,3.07857]
["bitfinex-derivatives","ETHF0:USTF0",1765818192526,0.00381592,2982.8,2982.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818192730,0.00502461,2982.7,2982.1,2.64502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818193731,0.00502461,2982.7,2982.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765818194027,0.00502461,2982.7,2982.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765818194830,4.464,2983.8,2982.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818195332,4.63157,2983.8,2982.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818195531,4.464,2983.8,2982.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1765818195733,4.464,2983.8,2982.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818195734,0.8899,2982.2,2982.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818195937,0.8936718,2982.2,2982.1,0.98502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818196230,1.8040718,2982.2,2982.1,0.98502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818196735,0.0037718,2982.2,2982.1,1.93932461]
["bitfinex-derivatives","ETHF0:USTF0",1765818196934,0.0037718,2982.2,2982.1,2.89882461]
["bitfinex-derivatives","ETHF0:USTF0",1765818197339,0.0037718,2982.2,2982.1,1.93932461]
["bitfinex-derivatives","ETHF0:USTF0",1765818198236,0.0037718,2982.2,2982.1,2.89882461]
["bitfinex-derivatives","ETHF0:USTF0",1765818198423,0.0037718,2982.2,2982.1,1.93932461]
["bitfinex-derivatives","ETHF0:USTF0",1765818199537,1.8040718,2982.2,2982.1,0.98502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818199741,1.8040718,2982.2,2980.8,0.55079553]
["bitfinex-derivatives","ETHF0:USTF0",1765818199742,0.75667,2982.0,2980.8,0.55079553]
["bitfinex-derivatives","ETHF0:USTF0",1765818200038,0.589,2982.0,2980.8,2.36239553]
["bitfinex-derivatives","ETHF0:USTF0",1765818200739,1.8003,2981.2,2981.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818200945,1.8003,2981.2,2981.1,0.99502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818201937,0.16769,2981.6,2981.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818202639,0.589,2982.0,2981.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818202835,0.75667,2982.0,2981.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818203438,0.75667,2982.0,2981.1,2.70502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818203640,0.75667,2982.0,2981.1,1.30502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818204136,0.0037718,2982.2,2981.1,2.32502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818204530,0.0037718,2982.2,2982.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765818204731,0.0037718,2982.2,2982.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818205937,0.00502461,2982.4,2982.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818206940,0.00902509,2982.4,2982.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818207237,0.16758,2983.6,2982.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765818207847,1.251,2984.1,2982.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765818208142,0.00502461,2983.6,2983.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765818208335,0.00502461,2983.6,2983.5,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818208732,0.00502461,2983.6,2983.5,1.91677725]
["bitfinex-derivatives","ETHF0:USTF0",1765818209135,0.00351246,2984.1,2984.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765818209337,0.00351246,2984.1,2983.5,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818209338,0.89341246,2984.1,2983.5,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818209642,0.00351246,2984.1,2983.5,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818210145,0.00853707,2984.1,2984.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1765818210435,0.00853707,2984.1,2983.5,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818211242,0.00853707,2984.1,2984.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765818211630,0.00853707,2984.1,2984.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765818211833,0.00853707,2984.1,2983.5,0.17056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818212031,0.00853707,2984.1,2983.5,2.55056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818212338,0.589,2985.0,2983.5,2.55056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818212339,0.589,2985.0,2984.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818212639,0.589,2985.0,2984.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765818212835,0.16748,2985.4,2984.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765818213236,0.00502461,2985.0,2984.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765818213443,0.00502461,2985.0,2984.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818213643,0.00502461,2985.0,2984.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765818213939,0.53112461,2985.0,2984.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818214134,0.53112461,2985.0,2983.5,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818214339,0.53112461,2985.0,2983.5,0.86297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818214539,0.16753,2984.6,2983.5,0.86297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818215136,0.53112461,2985.0,2983.5,2.64056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818215544,0.69862461,2985.0,2983.5,2.64056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818215746,0.69862461,2985.0,2983.5,0.17056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818215941,0.69862461,2985.0,2983.5,2.92056725]
["bitfinex-derivatives","ETHF0:USTF0",1765818216342,0.00502461,2985.0,2983.6,6.56794179]
["bitfinex-derivatives","ETHF0:USTF0",1765818216543,0.53112461,2985.0,2983.8,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1765818216846,0.53112461,2985.0,2983.8,3.01247]
["bitfinex-derivatives","ETHF0:USTF0",1765818217044,0.53112461,2985.0,2983.8,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1765818217339,0.53112461,2985.0,2983.8,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1765818217735,0.53112461,2985.0,2983.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1765818218144,0.00502461,2985.0,2983.9,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1765818218440,0.00502461,2985.0,2983.9,2.84756]
["bitfinex-derivatives","ETHF0:USTF0",1765818218945,0.00502461,2985.0,2984.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818220343,0.00414948,2985.4,2985.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818221040,0.85964948,2985.4,2984.7,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818221249,0.00502461,2985.3,2984.7,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818223536,0.17251461,2985.3,2984.7,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818224649,0.00502461,2985.3,2985.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818224946,0.00502461,2985.3,2985.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818225349,0.00502461,2985.3,2984.7,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818225545,1.7393,2984.8,2984.7,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818226053,0.16755,2984.2,2983.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765818226350,0.16755,2984.2,2983.5,2.48297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818226747,0.5261,2985.0,2983.5,2.48297725]
["bitfinex-derivatives","ETHF0:USTF0",1765818227053,0.16753,2984.6,2984.0,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818227250,0.16753,2984.6,2984.0,0.21502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818227853,0.5261,2985.0,2984.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818228155,0.1675,2985.1,2984.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818228456,0.00502461,2985.3,2984.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818228849,0.00502461,2985.3,2985.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818229048,0.00502461,2985.3,2984.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765818229250,0.00502461,2985.3,2985.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818230654,0.86052461,2985.3,2984.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765818230847,0.86052461,2985.3,2984.4,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1765818232051,0.86052461,2985.3,2984.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765818232256,0.86052461,2985.3,2984.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765818232553,0.00502461,2985.3,2985.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818233248,3.4037,2986.8,2985.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818233249,0.16742,2986.6,2985.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818233455,0.5261,2986.2,2985.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818233647,0.16743,2986.3,2985.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1765818234157,0.16743,2986.3,2985.1,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1765818234453,0.00502461,2985.9,2985.8,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765818234653,0.00502461,2985.9,2985.8,0.91112546]
["bitfinex-derivatives","ETHF0:USTF0",1765818234855,1.74432461,2985.9,2985.8,0.00392546]
["bitfinex-derivatives","ETHF0:USTF0",1765818235657,1.91177461,2985.9,2985.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818235856,0.8555,2985.5,2985.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818236551,0.8555,2985.5,2985.4,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1765818237152,1.7393,2985.5,2985.4,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1765818237554,7.7393,2985.5,2984.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765818237747,0.16749,2985.3,2984.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765818238146,0.6936,2985.0,2984.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765818238351,0.6936,2985.0,2984.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765818238751,0.6936,2985.0,2984.4,0.81851807]
["bitfinex-derivatives","ETHF0:USTF0",1765818239253,0.8555,2984.5,2984.4,0.81851807]
["bitfinex-derivatives","ETHF0:USTF0",1765818239961,0.16751,2984.9,2984.4,0.81851807]
["bitfinex-derivatives","ETHF0:USTF0",1765818240163,0.8555,2984.5,2984.4,0.81851807]
["bitfinex-derivatives","ETHF0:USTF0",1765818240353,0.16751,2984.9,2984.4,1.72571807]
["bitfinex-derivatives","ETHF0:USTF0",1765818240951,0.16751,2984.9,2984.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818241352,0.16748,2985.5,2984.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818241552,0.00502461,2985.9,2984.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818241855,0.00502461,2985.9,2984.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765818242053,0.16748,2985.5,2984.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818242256,0.00502461,2985.9,2984.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765818242464,0.00502461,2985.9,2984.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765818242665,0.00502461,2985.9,2985.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818243056,0.00502461,2985.9,2985.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818243262,0.00502461,2985.9,2985.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818243463,0.00502461,2985.9,2985.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765818244260,0.00392288,2986.3,2986.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765818244464,0.00392288,2986.3,2986.2,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765818244666,0.9801,2987.4,2986.2,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765818244965,0.16738,2987.1,2986.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765818245164,1.5763,2986.6,2986.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818245564,7.57904796,2986.6,2985.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818245761,0.16744,2986.2,2985.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1765818246359,0.00274796,2986.6,2985.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1765818246662,0.00274796,2986.6,2986.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765818248369,0.00274796,2986.6,2985.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818248666,0.17016796,2986.6,2985.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765818248868,0.16742,2986.5,2985.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765818249164,0.8201,2985.7,2985.4,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1765818249466,0.16745,2986.0,2985.4,0.95309153]
["bitfinex-derivatives","ETHF0:USTF0",1765818249662,0.17015796,2986.6,2985.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818249966,0.16742,2986.4,2985.4,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1765818250173,0.4612,2986.2,2985.4,0.94309153]
["bitfinex-derivatives","ETHF0:USTF0",1765818251162,0.16743,2986.3,2985.4,0.94309153]
["bitfinex-derivatives","ETHF0:USTF0",1765818251565,0.00274796,2986.6,2986.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818251759,0.00274796,2986.6,2986.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765818252471,0.00274796,2986.6,2986.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765818252770,0.62854,2988.0,2986.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765818252968,0.4612,2988.0,2986.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765818253167,0.16738,2987.2,2986.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818253473,0.4612,2988.0,2986.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765818253677,0.00852921,2987.1,2986.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765818254169,0.16732,2988.4,2987.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1765818254371,0.16732,2988.4,2987.1,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1765818254873,0.16732,2988.4,2987.1,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1765818255065,0.05825677,2988.5,2987.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818255267,0.46622461,2988.0,2987.5,0.00866388]
["bitfinex-derivatives","ETHF0:USTF0",1765818256671,0.16735,2987.8,2987.5,0.00866388]
["bitfinex-derivatives","ETHF0:USTF0",1765818257274,0.16735,2987.7,2986.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1765818257569,0.1674,2986.8,2985.3,2.01748292]
["bitfinex-derivatives","ETHF0:USTF0",1765818257776,0.1674,2986.8,2985.6,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765818258273,0.4612,2986.2,2985.9,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818258569,0.16744,2986.1,2985.6,0.00288679]
["bitfinex-derivatives","ETHF0:USTF0",1765818258974,0.16745,2986.0,2984.7,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1765818259271,0.00405406,2986.2,2985.1,2.01748292]
["bitfinex-derivatives","ETHF0:USTF0",1765818259484,0.00405406,2986.2,2985.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818259784,0.00405406,2986.2,2985.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1765818260072,0.00405406,2986.2,2985.5,2.92398221]
["bitfinex-derivatives","ETHF0:USTF0",1765818260265,0.00405406,2986.2,2985.5,5.10893513]
["bitfinex-derivatives","ETHF0:USTF0",1765818260467,0.00502461,2986.5,2986.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765818260667,0.00502461,2986.5,2986.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765818261374,0.00863824,2986.5,2986.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765818261770,0.16734,2987.9,2986.2,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1765818262073,0.16735,2987.7,2986.3,2.01748292]
["bitfinex-derivatives","ETHF0:USTF0",1765818262266,0.16735,2987.7,2986.3,4.75748292]
["bitfinex-derivatives","ETHF0:USTF0",1765818262464,0.16735,2987.7,2986.3,4.92491292]
["bitfinex-derivatives","ETHF0:USTF0",1765818262872,0.17239461,2987.3,2986.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765818263071,0.17239461,2987.3,2986.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765818263268,0.00502461,2987.3,2986.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765818263575,0.00502461,2987.3,2986.3,2.01748292]
["bitfinex-derivatives","ETHF0:USTF0",1765818263773,0.00502461,2987.3,2986.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765818264272,0.00502461,2987.3,2985.6,2.38023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818264475,0.4612,2986.9,2985.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765818264974,2.47868292,2986.2,2985.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818265363,2.64612292,2986.2,2985.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818265566,0.62864,2986.2,2985.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765818266374,0.16747,2985.7,2985.5,0.00398221]
["bitfinex-derivatives","ETHF0:USTF0",1765818266572,0.16749,2985.3,2984.1,2.85023097]
["bitfinex-derivatives","ETHF0:USTF0",1765818266765,0.16749,2985.3,2984.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1765818267574,0.17252461,2985.0,2984.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818267776,0.17252461,2985.0,2984.4,0.09502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818268678,0.00502461,2985.0,2984.4,0.09502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818269373,0.00502461,2985.0,2984.4,2.48502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818269576,0.00502461,2985.0,2984.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818269871,0.00502461,2985.0,2984.4,0.11502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818270875,0.00502461,2985.0,2984.4,2.55502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818271467,0.00502461,2985.0,2984.4,4.93525558]
["bitfinex-derivatives","ETHF0:USTF0",1765818271673,0.00502461,2985.0,2984.4,2.55502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818272069,0.00502461,2985.0,2984.4,6.95623289]
["bitfinex-derivatives","ETHF0:USTF0",1765818272275,0.00502461,2985.0,2984.4,0.32502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818273277,0.60012,2984.8,2984.4,0.32502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818273474,0.60012,2984.8,2984.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818273978,2.18850731,2984.6,2984.1,0.00425053]
["bitfinex-derivatives","ETHF0:USTF0",1765818274173,0.16754,2984.4,2983.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818274370,0.4326,2984.1,2983.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765818274773,0.60015,2984.1,2983.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818274973,0.16756,2984.0,2983.5,1.60502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818275181,0.16757,2983.9,2983.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818275380,0.1092,2982.7,2979.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818275575,2.02097731,2981.5,2979.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818275883,0.16773,2981.0,2979.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818276176,0.16774,2980.9,2979.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818276476,0.00502461,2980.7,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818276871,2.02097731,2980.6,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818277474,0.00502461,2980.7,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818277677,0.17276461,2980.7,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818278583,0.00502461,2980.7,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818284385,0.16776,2980.5,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818284580,0.16776,2980.4,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818284781,0.16776,2980.4,2980.2,0.27967821]
["bitfinex-derivatives","ETHF0:USTF0",1765818286388,0.16776,2980.4,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818286583,0.00502461,2980.7,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818287384,0.16775,2980.6,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818288190,0.16775,2980.6,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818288491,0.16776,2980.4,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818288893,0.16776,2980.4,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818289085,0.16777,2980.3,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818289281,0.16777,2980.3,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818289481,0.16777,2980.3,2980.2,0.27967821]
["bitfinex-derivatives","ETHF0:USTF0",1765818291989,0.16777,2980.2,2980.1,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1765818292502,0.16777,2980.2,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818292893,0.16777,2980.4,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818293093,0.16777,2980.2,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818293292,1.62827,2980.2,2980.1,0.28470282]
["bitfinex-derivatives","ETHF0:USTF0",1765818293995,1.62828,2980.0,2979.3,0.17267363]
["bitfinex-derivatives","ETHF0:USTF0",1765818294193,0.1678,2979.8,2979.5,0.27967821]
["bitfinex-derivatives","ETHF0:USTF0",1765818294394,0.7399,2979.6,2979.5,0.27967821]
["bitfinex-derivatives","ETHF0:USTF0",1765818294693,0.7399,2979.4,2979.3,0.17267363]
["bitfinex-derivatives","ETHF0:USTF0",1765818294996,0.7399,2979.4,2979.3,0.17602702]
["bitfinex-derivatives","ETHF0:USTF0",1765818295187,1.4605,2979.4,2977.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818295388,0.16783,2979.3,2978.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765818295592,0.00503313,2979.2,2978.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765818296295,0.00503313,2979.2,2978.5,3.21984507]
["bitfinex-derivatives","ETHF0:USTF0",1765818297401,0.17286313,2979.2,2978.5,3.21984507]
["bitfinex-derivatives","ETHF0:USTF0",1765818297988,0.16784,2979.0,2978.5,0.41984507]
["bitfinex-derivatives","ETHF0:USTF0",1765818298192,0.16784,2979.0,2978.5,0.12314507]
["bitfinex-derivatives","ETHF0:USTF0",1765818298899,1.4605,2978.6,2978.5,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1765818299103,1.63153471,2978.6,2977.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818299398,2.0304827,2978.4,2977.8,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765818299596,2.0304827,2978.0,2977.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818299797,0.16789,2978.2,2977.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765818299991,0.16789,2978.2,2978.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765818300189,0.16789,2978.2,2977.9,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1765818300393,2.7703827,2978.0,2977.9,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1765818300594,0.00317471,2978.6,2978.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765818300796,2.0304827,2978.3,2977.9,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1765818300991,0.7399,2978.0,2977.9,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1765818301195,0.7399,2978.0,2977.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818301196,1.6284,2978.0,2977.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818301392,2.1983727,2978.1,2978.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765818301597,3.4909827,2978.1,2977.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818301803,0.1679,2978.0,2977.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765818302104,2.0304827,2977.7,2977.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765818302300,2.0304827,2978.3,2977.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765818302506,2.0304827,2978.3,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818302806,0.16794,2977.3,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818303100,1.4214,2978.4,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818303101,0.00503313,2977.5,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818303299,2.2395,2977.3,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818303690,6.5973827,2977.3,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818303899,2.1984227,2977.3,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818304297,0.16794,2977.3,2977.2,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1765818304699,0.16794,2977.2,2976.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765818304895,0.16794,2977.2,2976.6,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765818305694,0.16794,2977.2,2976.6,3.11935716]
["bitfinex-derivatives","ETHF0:USTF0",1765818305902,2.03551583,2977.5,2976.6,3.11935716]
["bitfinex-derivatives","ETHF0:USTF0",1765818306100,0.00503313,2977.5,2976.6,3.11935716]
["bitfinex-derivatives","ETHF0:USTF0",1765818306706,0.00503313,2977.5,2977.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818307696,0.00317471,2978.6,2977.3,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765818307904,0.00317471,2978.6,2977.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765818308104,0.00317471,2978.6,2978.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818308597,0.00317471,2978.6,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818308800,0.1679,2978.0,2977.9,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818309005,0.1679,2977.9,2977.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818309200,0.1679,2977.9,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818309408,2.0304827,2978.0,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818309605,0.17290313,2978.5,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818309606,0.16789,2978.1,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818309910,2.0304827,2977.8,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818310402,0.16791,2977.8,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818310603,2.0304827,2978.3,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818311510,0.1679,2978.1,2977.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765818312409,0.00503313,2978.5,2977.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765818312607,0.17290313,2978.5,2977.2,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1765818312814,2.1983727,2978.2,2977.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765818313006,2.1983727,2978.2,2977.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765818313705,0.00503313,2978.5,2977.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765818313914,0.00503313,2978.5,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818314106,0.00503313,2978.5,2977.8,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765818314405,0.17290313,2978.5,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818314710,0.00503313,2978.5,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818314910,0.00503313,2978.5,2977.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765818315208,0.00503313,2978.5,2978.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765818315806,0.00503313,2978.5,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818316004,0.00503313,2978.5,2977.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765818316207,0.17290313,2978.5,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818316414,0.00503313,2978.5,2977.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765818316607,0.16789,2978.2,2977.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818317506,0.00503313,2978.5,2978.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765818317715,0.00503313,2978.5,2978.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765818318011,0.00503313,2978.5,2978.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1765818318313,0.00503313,2978.5,2978.4,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765818319210,0.80195028,2979.6,2979.0,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765818319513,0.96976028,2979.6,2979.0,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765818319909,0.16781,2979.6,2979.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818320311,0.00905199,2979.6,2979.0,1.43845893]
["bitfinex-derivatives","ETHF0:USTF0",1765818321806,0.00905199,2979.6,2979.0,3.73845893]
["bitfinex-derivatives","ETHF0:USTF0",1765818322007,0.00905199,2979.6,2979.0,3.90629893]
["bitfinex-derivatives","ETHF0:USTF0",1765818322307,1.541,2980.9,2979.0,9.73845893]
["bitfinex-derivatives","ETHF0:USTF0",1765818322512,1.541,2980.9,2979.1,4.42479322]
["bitfinex-derivatives","ETHF0:USTF0",1765818322807,0.16775,2980.6,2979.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765818323107,0.16771,2981.3,2979.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765818323311,0.00503313,2980.7,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818323520,3.313e-05,2980.7,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818324108,0.79330376,2980.7,2980.6,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818324307,3.76e-06,2980.7,2980.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765818324508,3.76e-06,2980.7,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818324906,3.76e-06,2980.7,2980.6,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765818325108,3.689e-05,2980.9,2980.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765818325306,0.0027711,2981.3,2980.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765818325609,0.0027711,2981.3,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818326218,0.00503313,2981.2,2980.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765818327108,0.00503313,2981.2,2980.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765818327319,0.00503313,2981.2,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818327917,0.16773,2981.0,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818328216,0.00503313,2981.2,2981.1,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765818328417,0.00503313,2981.2,2981.1,4.78841881]
["bitfinex-derivatives","ETHF0:USTF0",1765818329313,2.24453313,2981.2,2981.1,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1765818329609,4.57193313,2981.2,2981.1,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1765818329917,4.57193313,2981.2,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818329918,4.73965313,2981.2,2980.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765818330321,4.73965313,2981.2,2980.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818330322,0.16773,2981.0,2980.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818330719,0.16773,2981.0,2980.9,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765818331018,4.53523,2981.0,2980.9,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1765818331215,0.00503313,2981.2,2981.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765818331522,0.00503313,2981.2,2981.1,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765818331911,0.00503313,2981.2,2981.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765818333910,3.313e-05,2981.2,2981.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765818335018,4.23e-06,2981.3,2981.2,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818335220,0.16768,2981.9,2981.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765818335420,0.16768,2981.9,2981.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818335918,2.32209,2981.7,2980.9,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1765818336116,0.1677,2981.6,2980.9,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1765818336312,0.1677,2981.6,2981.5,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818336515,0.00426848,2981.7,2981.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818338018,0.00503313,2982.1,2982.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818338223,0.00503313,2982.1,2982.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818338419,2.15943313,2982.1,2981.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818338724,0.16767,2982.0,2981.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818339023,0.00388395,2982.0,2981.9,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818339419,0.00503313,2982.1,2982.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818339613,2.6263105,2984.0,2982.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818339614,0.91381511,2983.9,2982.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818339818,1.059,2983.7,2982.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818340017,0.16763,2982.7,2982.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818340225,0.16763,2982.7,2982.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818340417,0.1676,2983.3,2982.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818340618,0.00320652,2982.7,2982.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818340826,0.00320652,2982.7,2982.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818341021,0.00320652,2982.7,2982.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818341525,0.17084652,2982.7,2982.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818341824,2.1544,2982.5,2982.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818342420,2.32204,2982.5,2982.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818342622,0.00320652,2982.7,2982.6,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818343424,0.16757,2983.9,2983.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765818343619,0.16758,2983.7,2983.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765818343815,2.32198,2983.7,2983.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818344016,0.16758,2983.7,2983.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818344218,0.16758,2983.7,2983.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1765818344424,0.17118124,2983.7,2983.6,2.27638254]
["bitfinex-derivatives","ETHF0:USTF0",1765818344820,0.17118124,2983.7,2983.6,4.37838254]
["bitfinex-derivatives","ETHF0:USTF0",1765818345520,0.00360124,2983.7,2983.6,4.37838254]
["bitfinex-derivatives","ETHF0:USTF0",1765818346419,2.32558124,2983.7,2983.6,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1765818346626,4.51488124,2983.7,2983.6,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1765818347021,2.32558124,2983.7,2983.6,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1765818347225,0.17118124,2983.7,2983.6,2.27638254]
["bitfinex-derivatives","ETHF0:USTF0",1765818347421,0.17118124,2983.7,2983.6,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1765818347633,4.51488124,2983.7,2983.6,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1765818347835,4.51488124,2983.7,2983.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765818348027,0.00360124,2983.7,2982.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818348228,0.16759,2983.4,2982.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818348530,0.16759,2983.4,2983.3,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818349031,0.16759,2983.4,2983.3,4.3772711]
["bitfinex-derivatives","ETHF0:USTF0",1765818349929,4.51129,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818350132,0.16759,2983.4,2983.3,2.2752711]
["bitfinex-derivatives","ETHF0:USTF0",1765818350323,0.16759,2983.4,2983.3,4.3772711]
["bitfinex-derivatives","ETHF0:USTF0",1765818350528,2.32199,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818350832,4.51129,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818351224,5.42603343,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818351532,1.08233343,2983.4,2983.3,2.2752711]
["bitfinex-derivatives","ETHF0:USTF0",1765818351726,1.08233343,2983.4,2983.3,4.3772711]
["bitfinex-derivatives","ETHF0:USTF0",1765818352028,5.42603343,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818353233,1.08233343,2983.4,2983.3,4.3772711]
["bitfinex-derivatives","ETHF0:USTF0",1765818353429,5.42603343,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818353624,1.08233343,2983.4,2983.3,4.3772711]
["bitfinex-derivatives","ETHF0:USTF0",1765818353828,0.91474343,2983.4,2983.3,4.3772711]
["bitfinex-derivatives","ETHF0:USTF0",1765818354227,0.91474343,2983.6,2983.5,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818356341,3.06914343,2983.6,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818356542,0.91474343,2983.5,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818356741,1.08233343,2983.4,2983.3,2.2752711]
["bitfinex-derivatives","ETHF0:USTF0",1765818356941,3.23673343,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818357139,5.42603343,2983.4,2983.3,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1765818358143,5.42603343,2983.4,2982.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818358334,1.08234343,2983.3,2982.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818358541,0.91474343,2983.2,2982.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818358839,2.1544,2982.5,2982.4,2.27743313]
["bitfinex-derivatives","ETHF0:USTF0",1765818359141,3.06914343,2982.5,2982.4,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1765818359443,5.42608343,2982.5,2982.4,0.00748477]
["bitfinex-derivatives","ETHF0:USTF0",1765818359832,0.16765,2982.4,2981.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818360041,0.91474343,2982.3,2981.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765818360244,0.91474343,2982.2,2981.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765818360541,0.91474343,2982.1,2981.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765818360737,0.91474343,2982.0,2981.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765818361044,0.91474343,2981.9,2981.5,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818361242,2.1544,2981.6,2981.5,0.99503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818361447,2.1544,2981.5,2980.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818361646,2.68646826,2981.6,2981.3,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818361647,0.91474343,2981.4,2981.3,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765818362441,0.91474343,2981.4,2981.3,4.37695702]
["bitfinex-derivatives","ETHF0:USTF0",1765818363847,4.86484343,2981.4,2981.3,0.00255702]
["bitfinex-derivatives","ETHF0:USTF0",1765818364040,2.13404343,2981.4,2979.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1765818364246,0.16774,2980.7,2980.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765818364446,0.91474343,2980.6,2980.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765818364647,4.11787,2980.3,2979.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1765818364858,0.91474343,2980.2,2979.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1765818365147,0.91977656,2980.2,2979.6,3.16044251]
["bitfinex-derivatives","ETHF0:USTF0",1765818365349,0.00503313,2980.2,2979.6,3.16044251]
["bitfinex-derivatives","ETHF0:USTF0",1765818365955,2.0706,2979.7,2979.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1765818366152,3.9501,2979.7,2979.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1765818366452,2.0706,2979.7,2979.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1765818366652,2.0706,2979.7,2978.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818366653,0.16781,2979.5,2978.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818366855,0.16781,2979.5,2978.4,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765818367049,5.74063313,2980.2,2978.4,4.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765818367050,0.91474343,2980.0,2978.4,4.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765818367253,0.1678,2979.8,2978.4,4.15897]
["bitfinex-derivatives","ETHF0:USTF0",1765818367655,0.1678,2979.8,2978.4,4.16261458]
["bitfinex-derivatives","ETHF0:USTF0",1765818367656,0.17165712,2979.8,2978.4,4.16261458]
["bitfinex-derivatives","ETHF0:USTF0",1765818367946,0.17165712,2979.8,2978.8,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818368152,0.17165712,2979.8,2978.8,2.01503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818370558,0.17165712,2979.8,2979.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765818370860,0.00385712,2979.8,2979.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818371062,0.00385712,2979.8,2979.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818371859,0.00503313,2980.2,2980.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818372446,0.00503313,2980.2,2980.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765818372651,0.00503313,2980.2,2979.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818372954,0.00766393,2980.2,2980.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818373959,0.16771,2981.3,2980.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818374658,1.38697,2982.0,2981.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818374862,25.77845316,2982.2,2980.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765818375054,0.00503313,2981.8,2981.3,1.20613313]
["bitfinex-derivatives","ETHF0:USTF0",1765818376459,2.0255069,2981.7,2981.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818376663,2.0255069,2981.7,2981.3,1.20613313]
["bitfinex-derivatives","ETHF0:USTF0",1765818377164,0.00503313,2981.8,2981.3,1.20613313]
["bitfinex-derivatives","ETHF0:USTF0",1765818377661,0.00503313,2981.8,2981.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818379163,4.10114003,2981.8,2981.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818380454,4.10114003,2981.8,2981.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818380657,2.03054003,2981.8,2981.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818380862,2.03054003,2981.8,2981.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818381262,0.00503313,2981.8,2981.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765818382057,2.03054003,2981.8,2981.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818382258,4.0961069,2981.4,2981.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818382465,6.1433069,2981.4,2980.9,0.00394912]
["bitfinex-derivatives","ETHF0:USTF0",1765818382661,6.1433069,2981.4,2980.9,0.16394912]
["bitfinex-derivatives","ETHF0:USTF0",1765818383671,0.00503313,2981.8,2981.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818383867,2.03054003,2981.8,2981.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818384264,2.19822003,2981.8,2981.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818385067,2.19822003,2981.8,2981.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818385263,2.19822003,2981.8,2980.9,0.00898225]
["bitfinex-derivatives","ETHF0:USTF0",1765818385572,2.19822003,2981.8,2980.9,0.16898225]
["bitfinex-derivatives","ETHF0:USTF0",1765818386477,0.17271313,2981.8,2981.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818387378,0.00503313,2981.8,2981.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818387676,0.00348667,2982.2,2982.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818388066,0.00348667,2982.2,2982.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765818389166,0.00348667,2982.2,2982.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765818389770,0.00348667,2982.2,2981.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765818390179,0.00348667,2982.2,2982.1,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765818392381,0.00503313,2982.4,2982.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818392772,0.16759,2983.5,2982.3,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765818393074,0.16759,2983.4,2982.3,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765818393280,0.17072789,2983.4,2982.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818393481,0.17072789,2983.4,2982.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765818393676,0.00503313,2983.1,2983.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818393886,0.00503313,2983.1,2983.0,3.4603708]
["bitfinex-derivatives","ETHF0:USTF0",1765818394371,3.313e-05,2983.1,2983.0,3.4603708]
["bitfinex-derivatives","ETHF0:USTF0",1765818394987,25.6740469,2984.4,2983.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818395172,25.6740469,2984.4,2983.3,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765818395173,0.16754,2984.4,2983.3,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765818395680,2.1930469,2984.4,2983.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818395978,0.00503313,2984.1,2984.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818396176,0.00503313,2984.1,2984.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818396480,0.00503313,2984.1,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818396676,0.00503313,2984.1,2983.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765818396871,0.00503313,2984.1,2984.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818397278,0.00503313,2984.1,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818397582,0.00503313,2984.1,2983.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765818397782,0.00503313,2984.1,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818398083,0.16756,2984.0,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818398285,0.16756,2984.0,2983.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765818398579,0.00503313,2984.1,2983.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765818398580,0.00503313,2984.1,2984.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818398982,0.16757,2983.8,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818399379,0.16757,2983.8,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818399380,0.16759,2983.5,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818399685,3.0757069,2983.8,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818399686,1.7981,2983.1,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818400086,0.1676,2983.3,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818400385,1.7981,2983.1,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818400585,3.5718,2983.1,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818402283,0.1676,2983.2,2983.0,1.7538708]
["bitfinex-derivatives","ETHF0:USTF0",1765818402488,0.1676,2983.2,2983.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818402683,0.1676,2983.2,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818402883,0.16757,2983.8,2983.0,3.4603708]
["bitfinex-derivatives","ETHF0:USTF0",1765818403382,1.82203313,2984.1,2983.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818403783,1.7981,2983.8,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818406285,0.16757,2983.9,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818406484,3.57683313,2984.1,2983.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765818406688,0.16756,2984.0,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818409493,0.00503313,2984.1,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818409494,2.02274809,2983.5,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818409696,1.7981,2983.1,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818409898,2.02274809,2983.5,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818410591,0.16759,2983.5,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818410799,0.16759,2983.5,2983.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818411297,2.02274809,2983.9,2983.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818411693,0.16756,2984.0,2983.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818411998,1.96566,2984.0,2983.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818412795,2.02274809,2983.5,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818412994,3.5718,2983.1,2983.0,0.0039708]
["bitfinex-derivatives","ETHF0:USTF0",1765818413189,3.5718,2983.1,2982.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818413395,3.5718,2983.1,2982.6,0.80503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818414300,3.5718,2983.1,2982.6,0.80847577]
["bitfinex-derivatives","ETHF0:USTF0",1765818414799,3.5718,2982.7,2982.6,0.00847577]
["bitfinex-derivatives","ETHF0:USTF0",1765818414999,0.16762,2982.9,2982.6,0.00847577]
["bitfinex-derivatives","ETHF0:USTF0",1765818415802,1.7981,2982.7,2982.6,0.00847577]
["bitfinex-derivatives","ETHF0:USTF0",1765818416006,0.16762,2982.9,2982.6,0.00847577]
["bitfinex-derivatives","ETHF0:USTF0",1765818416502,3.5718,2982.7,2982.6,0.00847577]
["bitfinex-derivatives","ETHF0:USTF0",1765818416890,5.59454809,2982.7,2981.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1765818417103,0.16764,2982.6,2981.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765818418103,0.00503313,2982.3,2982.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818418302,0.00739922,2982.3,2982.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765818420501,0.16761,2983.2,2983.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818420703,0.16758,2983.7,2983.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818421301,3.09997328,2984.3,2983.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765818421603,0.16756,2984.1,2983.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765818421999,0.17601011,2984.1,2983.6,1.75814944]
["bitfinex-derivatives","ETHF0:USTF0",1765818422200,1.6625,2983.7,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818422398,0.00845011,2984.1,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818422602,2.0311982,2984.1,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818422804,0.00845011,2984.1,2984.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818425808,1.67095011,2984.1,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818428005,1.83850011,2984.1,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818428201,3.8612482,2984.1,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818428608,5.27064809,2983.7,2983.6,0.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1765818429111,0.16759,2983.4,2982.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1765818429300,2.02274809,2983.3,2982.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765818429498,0.16761,2983.1,2982.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765818429703,0.90968519,2984.0,2983.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765818429907,0.00845011,2984.1,2983.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765818430103,0.00845011,2984.1,2984.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818430307,2.19023809,2985.2,2984.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818431211,0.00503313,2984.9,2984.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818433109,0.00503313,2984.9,2984.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818434108,3.2479,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818434312,6.00503313,2984.9,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818434313,0.00503313,2984.9,2984.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818434510,0.00503313,2984.9,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818435403,1.6625,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818435816,0.16752,2984.8,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818436404,1.6625,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818436607,0.16753,2984.6,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818437113,1.6625,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818437802,3.2479,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818438611,0.16754,2984.3,2983.2,1.00077001]
["bitfinex-derivatives","ETHF0:USTF0",1765818438816,0.16754,2984.3,2983.2,3.80077001]
["bitfinex-derivatives","ETHF0:USTF0",1765818439012,0.00503313,2984.9,2984.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765818439216,0.17254313,2984.9,2984.2,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765818439712,0.17254313,2984.9,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818440107,0.17254313,2984.9,2984.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818440807,0.00503313,2984.9,2984.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818441006,0.00503313,2984.9,2984.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818441213,0.00503313,2984.9,2984.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818441414,0.00503313,2984.9,2984.3,1.67723313]
["bitfinex-derivatives","ETHF0:USTF0",1765818441709,3.2479,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818442507,3.41544,2984.4,2984.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818442711,6.9321,2984.4,2983.2,1.00077001]
["bitfinex-derivatives","ETHF0:USTF0",1765818442909,0.16756,2984.0,2983.2,1.49077001]
["bitfinex-derivatives","ETHF0:USTF0",1765818443618,0.16756,2984.0,2983.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818446215,0.16756,2984.0,2983.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765818446830,1.83006,2984.0,2983.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818447320,0.16756,2984.0,2983.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765818447920,1.83006,2984.0,2983.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765818448222,1.83006,2984.0,2983.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818448418,0.16756,2983.9,2983.3,0.02503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818449124,3.2479,2983.4,2983.3,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818449326,0.9481,2984.0,2983.4,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818449327,0.16759,2983.5,2983.4,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765818449622,0.16756,2984.0,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818449822,0.9321,2984.4,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818449823,0.16757,2983.8,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818450421,0.16754,2984.3,2983.7,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765818451016,0.16754,2984.3,2984.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765818451215,0.16752,2984.8,2984.2,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765818451418,0.16752,2984.8,2984.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765818452119,1.57982,2984.8,2984.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765818452319,0.16752,2984.8,2984.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765818452520,0.16752,2984.8,2984.7,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765818452816,1.68142,2984.8,2984.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765818453021,1.68142,2984.8,2984.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765818453419,1.68142,2984.8,2984.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765818454213,1.68142,2984.8,2984.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1765818454623,0.00503313,2984.9,2984.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818456129,1.51893313,2984.9,2984.0,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1765818456324,1.51893313,2984.9,2984.0,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1765818456933,1.51893313,2984.9,2984.0,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1765818457132,1.68644313,2984.9,2984.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765818457332,0.16753,2984.6,2984.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765818458031,0.16753,2984.6,2984.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818458746,0.00503313,2984.9,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818458747,0.16755,2984.2,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818458947,0.00503313,2984.9,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818458948,0.00503313,2984.9,2983.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818459337,0.16755,2984.3,2983.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818459537,0.16754,2984.3,2983.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818459735,0.00503313,2984.9,2984.0,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818460044,0.00503313,2984.9,2984.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818460239,0.16755,2984.3,2984.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818460444,0.16755,2984.3,2984.2,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818460945,0.17254313,2984.9,2984.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818461338,0.00503313,2984.9,2984.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818463638,1.51893313,2984.9,2984.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818464244,1.68644313,2984.9,2984.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818464952,0.16752,2984.8,2984.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818465249,0.16753,2984.6,2984.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818465446,0.16753,2984.6,2984.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818466045,0.00503313,2984.9,2984.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818468949,3.313e-05,2984.9,2984.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818472853,3.313e-05,2984.9,2984.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818473252,1.51393313,2984.9,2984.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818473552,1.68144313,2984.9,2984.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818474656,0.16753,2984.6,2984.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818474853,0.16753,2984.6,2984.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818475155,3.313e-05,2984.9,2984.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765818475656,3.313e-05,2984.9,2984.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818476455,0.16752,2984.7,2984.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818476646,0.16753,2984.5,2984.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765818477249,3.313e-05,2984.9,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818477250,3.07955,2984.1,2983.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765818477551,3.07955,2984.1,2983.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765818477752,3.9333014,2984.9,2983.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1765818477753,2.912,2983.6,2983.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765818477958,2.912,2983.3,2982.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818478148,2.912,2983.3,2982.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765818478348,0.8635,2984.0,2983.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818478550,0.16758,2983.6,2983.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765818478753,0.16758,2983.6,2983.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818478754,1.5139,2983.4,2983.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818479057,1.5139,2983.4,2983.0,0.92243103]
["bitfinex-derivatives","ETHF0:USTF0",1765818479261,2.912,2983.0,2981.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1765818479448,2.912,2983.0,2982.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765818479643,0.16763,2982.9,2982.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765818479847,0.16763,2982.8,2982.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765818480052,0.16763,2982.8,2982.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818480258,0.16763,2982.8,2982.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1765818480565,0.17177519,2982.8,2982.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818480856,0.16764,2982.6,2982.1,0.21503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818481057,1.5139,2982.2,2982.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818481251,2.912,2982.1,2980.3,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1765818481458,3.07967,2982.1,2981.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765818481953,0.99197,2982.0,2981.0,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1765818482459,0.00503313,2981.8,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818482661,0.00503313,2981.8,2981.2,0.82503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818483362,1.3742,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818483560,2.6846,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818483855,1.3742,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818484066,0.00503313,2981.8,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818484067,0.00503313,2981.8,2981.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765818484254,0.00503313,2981.8,2981.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818484454,1.37923313,2981.8,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818484654,0.00503313,2981.8,2981.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818484854,0.00503313,2981.8,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818485659,1.3742,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818485856,0.17271313,2981.8,2981.2,1.27573313]
["bitfinex-derivatives","ETHF0:USTF0",1765818486755,2.6846,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818486956,0.00503313,2981.8,2981.2,1.27573313]
["bitfinex-derivatives","ETHF0:USTF0",1765818486957,0.1677,2981.6,2981.2,1.27573313]
["bitfinex-derivatives","ETHF0:USTF0",1765818487761,2.6846,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818488368,1.3742,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818488567,2.6846,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818490169,0.1677,2981.5,2981.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818490368,1.5419,2981.5,2981.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818490566,2.8523,2981.5,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818490770,1.3742,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818490964,2.6846,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818491269,1.3742,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818491470,0.1677,2981.5,2981.2,1.27573313]
["bitfinex-derivatives","ETHF0:USTF0",1765818491671,0.1677,2981.5,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818491872,0.1677,2981.5,2981.2,1.27573313]
["bitfinex-derivatives","ETHF0:USTF0",1765818492269,2.6846,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818492674,2.85231,2981.3,2981.2,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818494370,0.4289,2981.0,2980.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765818494567,6.0,2981.3,2980.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818494568,0.16771,2981.3,2980.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818494764,1.3742,2981.0,2980.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765818494968,2.2953014,2981.8,2981.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818494969,0.00503313,2981.8,2981.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818495163,1.3742,2981.3,2980.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765818495463,1.54191,2981.3,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818495775,0.16772,2981.2,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818496976,0.16772,2981.1,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818497679,2.6846,2980.7,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818497982,1.37677317,2980.7,2980.6,1.27402233]
["bitfinex-derivatives","ETHF0:USTF0",1765818498377,0.00257317,2980.7,2980.6,1.27402233]
["bitfinex-derivatives","ETHF0:USTF0",1765818498675,0.00257317,2980.7,2980.6,2.54422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818501074,0.16769,2981.7,2980.6,4.95422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818501872,0.16769,2981.7,2980.6,2.71197233]
["bitfinex-derivatives","ETHF0:USTF0",1765818502070,0.00324703,2981.7,2980.6,3.34197233]
["bitfinex-derivatives","ETHF0:USTF0",1765818502270,0.00324703,2981.7,2980.6,2.54422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818502271,0.16771,2981.3,2980.6,2.54422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818503674,0.16771,2981.3,2981.2,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765818503881,0.16771,2981.3,2981.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765818503882,1.54191,2981.3,2981.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765818504177,1.3742,2981.1,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818504373,0.16772,2981.2,2981.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765818504679,1.3742,2981.1,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818504878,2.02655416,2981.6,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818504879,0.16773,2981.0,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818505472,0.16773,2980.9,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818505673,1.3742,2980.7,2980.6,1.27402233]
["bitfinex-derivatives","ETHF0:USTF0",1765818505974,1.3742,2980.7,2980.6,2.54422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818506175,0.16773,2980.9,2980.6,2.54422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818507480,1.3742,2980.7,2980.6,1.27402233]
["bitfinex-derivatives","ETHF0:USTF0",1765818507683,0.89300289,2980.7,2980.6,2.54422233]
["bitfinex-derivatives","ETHF0:USTF0",1765818507875,0.89300289,2981.1,2981.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1765818508575,2.26720289,2981.1,2981.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818508778,2.43492289,2981.1,2981.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818508986,3.74532289,2981.1,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818509187,2.26720289,2981.0,2980.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818509576,0.89300289,2981.0,2980.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765818510276,2.26720289,2981.0,2980.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765818510474,0.89300289,2981.0,2980.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765818511284,3.54003289,2981.0,2980.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765818511584,2.31743289,2981.0,2980.9,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765818513587,1.06073289,2981.0,2980.9,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765818514583,1.06073289,2981.0,2980.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818514584,1.39243,2980.9,2980.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818514775,2.28543289,2980.9,2980.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818515384,2.28543289,2980.9,2980.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818515584,3.42573289,2980.9,2980.6,0.00332233]
["bitfinex-derivatives","ETHF0:USTF0",1765818515774,2.11770289,2980.8,2980.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818516185,2.11770289,2980.8,2980.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765818516186,0.7357,2980.5,2979.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765818516383,1.06076289,2980.4,2980.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818516680,1.77511085,2981.4,2981.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818516889,1.94281085,2981.6,2981.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818517094,0.1677,2981.6,2981.5,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1765818517278,1.2247,2981.6,2981.5,1.2600911]
["bitfinex-derivatives","ETHF0:USTF0",1765818517480,0.00324703,2981.7,2981.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818518078,2.99981085,2982.7,2982.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818518288,1.2247,2982.7,2982.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818518487,2.365,2982.7,2982.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765818518692,1.77511085,2982.8,2982.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765818518987,1.77768971,2982.8,2982.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765818519285,1.2247,2981.6,2981.5,1.2600911]
["bitfinex-derivatives","ETHF0:USTF0",1765818519492,2.365,2981.6,2981.5,0.0030911]
["bitfinex-derivatives","ETHF0:USTF0",1765818519689,1.2247,2981.6,2981.5,1.2600911]
["bitfinex-derivatives","ETHF0:USTF0",1765818519896,1.2247,2981.6,2981.5,2.4821911]
["bitfinex-derivatives","ETHF0:USTF0",1765818520189,1.39239,2981.8,2981.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818520400,1.39239,2981.8,2981.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818520590,2.365,2981.6,2981.5,1.2600911]
["bitfinex-derivatives","ETHF0:USTF0",1765818520793,0.16769,2981.8,2981.5,2.4821911]
["bitfinex-derivatives","ETHF0:USTF0",1765818520992,2.365,2981.6,2981.5,1.2600911]
["bitfinex-derivatives","ETHF0:USTF0",1765818521197,2.365,2981.6,2981.5,0.0030911]
["bitfinex-derivatives","ETHF0:USTF0",1765818521589,2.365,2981.6,2981.5,1.2600911]
["bitfinex-derivatives","ETHF0:USTF0",1765818522295,2.53269,2981.6,2981.5,0.0030911]
["bitfinex-derivatives","ETHF0:USTF0",1765818522696,0.16771,2981.3,2980.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765818523002,2.365,2981.1,2980.5,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765818523202,0.00503313,2981.2,2980.5,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765818523203,0.16773,2981.0,2980.5,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765818523594,2.53273,2981.0,2980.5,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765818523800,3.26843,2981.0,2980.5,1.84134438]
["bitfinex-derivatives","ETHF0:USTF0",1765818523993,3.26843,2981.0,2980.5,1.49294438]
["bitfinex-derivatives","ETHF0:USTF0",1765818524198,1.2247,2980.6,2980.5,3.97204438]
["bitfinex-derivatives","ETHF0:USTF0",1765818524392,1.22905981,2980.6,2980.5,3.97204438]
["bitfinex-derivatives","ETHF0:USTF0",1765818525104,0.00435981,2980.6,2980.5,4.58834438]
["bitfinex-derivatives","ETHF0:USTF0",1765818526102,0.00435981,2980.6,2980.5,3.97204438]
["bitfinex-derivatives","ETHF0:USTF0",1765818526294,0.00435981,2980.6,2980.5,4.57584438]
["bitfinex-derivatives","ETHF0:USTF0",1765818526801,0.00503313,2981.2,2981.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818527005,2.37003313,2981.2,2980.5,0.60674438]
["bitfinex-derivatives","ETHF0:USTF0",1765818527204,1.22973313,2981.2,2981.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818527403,0.00503313,2981.2,2981.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818527904,1.23226385,2981.2,2981.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818528106,0.00756385,2981.2,2981.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818529406,0.00756385,2981.2,2981.1,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765818530807,0.16768,2981.9,2981.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818531301,0.16765,2982.4,2981.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818531500,1.39235,2982.4,2982.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818531704,1.39606467,2982.4,2982.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818532503,0.17136467,2982.4,2982.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818533104,0.00371467,2982.4,2982.3,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818533408,1.467e-05,2982.4,2982.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765818533903,0.16757,2983.8,2982.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765818534106,0.16758,2983.7,2982.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1765818534306,0.90329,2983.5,2982.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765818534504,0.7357,2983.5,2982.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765818534905,0.00503313,2983.3,2982.5,1.38302515]
["bitfinex-derivatives","ETHF0:USTF0",1765818535104,0.90332,2983.0,2982.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1765818535404,0.16762,2982.9,2982.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1765818535605,0.16762,2982.9,2982.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818535906,0.16762,2982.9,2982.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818536104,2.53262,2982.9,2982.5,0.56412515]
["bitfinex-derivatives","ETHF0:USTF0",1765818536311,0.16762,2982.9,2982.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818536512,2.53262,2982.9,2982.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1765818536704,0.16763,2982.8,2982.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1765818537312,2.365,2982.6,2982.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1765818537506,0.16763,2982.7,2982.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818538705,0.00503313,2983.3,2982.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765818538905,0.00503313,2983.3,2982.5,0.52772515]
["bitfinex-derivatives","ETHF0:USTF0",1765818539107,1.2247,2982.6,2982.5,1.26132515]
["bitfinex-derivatives","ETHF0:USTF0",1765818539302,2.365,2982.6,2982.5,1.26132515]
["bitfinex-derivatives","ETHF0:USTF0",1765818539507,2.365,2982.6,2982.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1765818539709,1.2247,2982.6,2982.5,2.48342515]
["bitfinex-derivatives","ETHF0:USTF0",1765818540007,1.39233,2982.7,2982.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818540207,2.53263,2982.7,2982.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1765818540605,2.53266,2982.2,2982.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818540812,0.16769,2981.7,2980.5,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1765818541011,0.16769,2981.6,2981.0,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765818541308,0.16771,2981.4,2981.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765818541506,0.16771,2981.3,2981.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765818541811,0.17197002,2981.3,2981.0,0.99329833]
["bitfinex-derivatives","ETHF0:USTF0",1765818542403,2.3612,2981.1,2981.0,0.99329833]
["bitfinex-derivatives","ETHF0:USTF0",1765818542599,2.3612,2981.1,2981.0,0.00329833]
["bitfinex-derivatives","ETHF0:USTF0",1765818543404,2.52892,2981.1,2981.0,0.00329833]
["bitfinex-derivatives","ETHF0:USTF0",1765818543805,1.2247,2981.1,2981.0,1.12039833]
["bitfinex-derivatives","ETHF0:USTF0",1765818544007,0.00426002,2981.3,2981.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765818546811,3.313e-05,2981.4,2981.3,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765818547011,3.313e-05,2981.4,2981.3,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765818547704,0.0028733,2981.4,2981.3,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765818549115,2.2877733,2981.4,2981.0,0.38409833]
["bitfinex-derivatives","ETHF0:USTF0",1765818549414,2.45262,2981.1,2981.0,0.00329833]
["bitfinex-derivatives","ETHF0:USTF0",1765818550204,0.16774,2980.8,2980.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765818550415,0.16774,2980.8,2980.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765818551210,0.16774,2980.8,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818551515,2.2849,2980.2,2980.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1765818551712,0.16776,2980.4,2980.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765818551913,1.1484,2980.2,2980.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1765818552319,0.7057,2981.0,2980.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765818553620,2.2849,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818553823,2.02560908,2980.9,2980.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765818554034,0.7057,2981.0,2980.1,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765818554316,0.7057,2981.0,2980.1,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765818554518,0.7057,2981.0,2980.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765818554716,2.02560908,2980.9,2980.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765818555312,2.2849,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818555513,1.1484,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818555714,0.87346,2980.5,2980.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765818555922,2.2849,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818556118,0.16777,2980.3,2980.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765818556326,2.2849,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818558824,0.7057,2980.5,2980.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765818559025,1.1484,2980.2,2980.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765818559224,0.87346,2980.5,2980.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765818559422,2.2849,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818560324,2.45267,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818564925,0.16777,2980.2,2980.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765818566030,2.45267,2980.2,2980.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765818567825,0.6947,2980.0,2979.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765818568127,2.2849,2979.1,2979.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765818568323,0.86251,2979.5,2979.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765818568530,2.2849,2979.1,2979.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765818568727,0.7057,2979.0,2978.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765818568933,0.00340738,2979.1,2979.0,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765818569436,0.00340738,2979.1,2979.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765818569936,0.00503313,2979.3,2979.2,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765818570231,0.16777,2980.2,2979.2,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1765818570428,1.18157,2980.2,2980.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765818570831,2.16827455,2980.2,2979.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765818571325,2.16827455,2980.2,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818571326,1.9977,2979.7,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818571726,0.6232,2980.0,2979.6,1.99633313]
["bitfinex-derivatives","ETHF0:USTF0",1765818572132,0.17281313,2980.1,2979.6,1.99633313]
["bitfinex-derivatives","ETHF0:USTF0",1765818572335,1.23101313,2980.1,2980.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1765818572535,2.28501313,2980.1,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818573034,0.17281313,2980.1,2980.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765818573429,2.1122,2979.7,2979.6,1.06703313]
["bitfinex-derivatives","ETHF0:USTF0",1765818573826,1.0582,2979.7,2979.6,1.06703313]
["bitfinex-derivatives","ETHF0:USTF0",1765818574226,1.0582,2979.7,2979.6,2.06423313]
["bitfinex-derivatives","ETHF0:USTF0",1765818576330,1.0582,2979.7,2979.6,1.06703313]
["bitfinex-derivatives","ETHF0:USTF0",1765818576534,2.1122,2979.7,2979.6,1.06703313]
["bitfinex-derivatives","ETHF0:USTF0",1765818576731,2.1122,2979.7,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818577137,1.226,2979.7,2979.6,1.06703313]
["bitfinex-derivatives","ETHF0:USTF0",1765818578438,2.28,2979.7,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818580636,2.28,2979.7,2979.6,1.06703313]
["bitfinex-derivatives","ETHF0:USTF0",1765818580929,2.28,2979.7,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818582138,2.28,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818582943,1.226,2979.7,2979.6,2.05923313]
["bitfinex-derivatives","ETHF0:USTF0",1765818583143,2.28,2979.7,2979.6,1.06203313]
["bitfinex-derivatives","ETHF0:USTF0",1765818583333,2.28,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818583638,1.2218,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818585641,0.1678,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818585831,6.1678,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818586440,0.1678,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818587436,6.1678,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818589841,8.46562762,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818590043,9.3723789,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818591841,1.07455128,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818592146,0.1678,2979.7,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818592844,0.1678,2979.7,2979.6,2.05923313]
["bitfinex-derivatives","ETHF0:USTF0",1765818593438,1.0582,2980.0,2979.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765818593639,0.00503313,2980.1,2980.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765818594344,1.06323313,2980.1,2980.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1765818594544,1.06323313,2980.1,2980.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765818594849,0.00503313,2980.1,2980.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765818595038,0.00503313,2980.1,2980.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765818595241,0.00503313,2980.1,2980.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765818595647,2.11723313,2980.1,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818595949,0.6113,2980.0,2979.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765818596345,0.00503313,2980.1,2980.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765818597052,0.00503313,2980.1,2980.0,8.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765818597648,1.22594,2980.8,2980.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1765818597856,1.22594,2980.8,2980.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765818598055,0.16775,2980.7,2980.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1765818598348,2.27995,2980.7,2980.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1765818598752,0.1718781,2980.7,2980.6,2.06308304]
["bitfinex-derivatives","ETHF0:USTF0",1765818600148,1.2300781,2980.7,2980.6,2.06308304]
["bitfinex-derivatives","ETHF0:USTF0",1765818600349,0.0041281,2980.7,2980.6,10.79308304]
["bitfinex-derivatives","ETHF0:USTF0",1765818600552,0.16771,2981.3,2980.6,8.73388304]
["bitfinex-derivatives","ETHF0:USTF0",1765818600752,1.22591,2981.3,2981.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1765818601051,2.89117,2982.0,2981.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765818601252,2.89117,2982.0,2981.0,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765818601453,0.16769,2981.7,2981.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765818601657,0.00503313,2981.6,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818601853,0.00503313,2981.6,2981.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765818602150,0.00503313,2981.6,2981.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765818603457,1.86883313,2981.6,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818605751,1.8638,2981.2,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818605950,0.8879,2981.2,2981.1,0.97163313]
["bitfinex-derivatives","ETHF0:USTF0",1765818606152,0.5613,2981.5,2981.1,1.92383313]
["bitfinex-derivatives","ETHF0:USTF0",1765818606656,0.729,2981.5,2981.1,1.92383313]
["bitfinex-derivatives","ETHF0:USTF0",1765818608750,0.00503313,2981.6,2981.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818608955,0.00503313,2981.6,2981.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765818609953,0.00503313,2981.6,2981.5,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765818610659,0.00503313,2981.6,2981.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765818610860,1.86883313,2981.6,2981.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765818611052,0.8879,2981.2,2981.1,0.97163313]
["bitfinex-derivatives","ETHF0:USTF0",1765818611253,0.5613,2981.5,2981.1,1.92383313]
["bitfinex-derivatives","ETHF0:USTF0",1765818612152,1.8638,2981.2,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818612351,0.8879,2981.2,2981.1,0.97163313]
["bitfinex-derivatives","ETHF0:USTF0",1765818612551,1.05561,2981.3,2981.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818612757,0.00503313,2981.6,2981.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818613163,0.89293313,2981.6,2981.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818613552,0.00503313,2981.6,2981.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818613757,0.00503313,2981.6,2981.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765818614363,0.00503313,2981.6,2981.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818614565,1.86883313,2981.6,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818614758,0.5613,2981.5,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818614959,0.8879,2981.2,2981.1,0.97163313]
["bitfinex-derivatives","ETHF0:USTF0",1765818615259,1.8638,2981.2,2981.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818615458,1.8638,2980.7,2980.6,0.00388304]
["bitfinex-derivatives","ETHF0:USTF0",1765818616364,0.5613,2980.5,2978.9,2.46253006]
["bitfinex-derivatives","ETHF0:USTF0",1765818616563,0.8879,2979.8,2979.7,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818616764,1.8638,2979.8,2979.7,1.55503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818616962,0.00503313,2980.0,2979.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818617263,0.16774,2980.8,2980.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818617563,0.1677,2981.4,2980.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818618354,0.00503313,2981.3,2980.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818618554,0.5613,2981.0,2980.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1765818618762,0.16772,2981.1,2980.0,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1765818619668,1.05562,2981.1,2981.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765818620167,0.16772,2981.1,2981.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818620365,1.05562,2981.1,2981.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818620769,0.16772,2981.1,2981.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818621967,0.00503313,2981.3,2981.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818622468,0.00503313,2981.3,2981.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765818623065,1.86883313,2981.3,2980.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765818623371,0.00503313,2981.3,2981.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818623663,1.86883313,2981.3,2981.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765818623871,0.00503313,2981.3,2981.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818626164,1.86883313,2981.3,2980.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765818626372,1.86883313,2981.3,2980.5,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765818626763,0.00503313,2981.3,2981.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818628969,0.00503313,2981.3,2981.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765818629168,0.00503313,2981.3,2981.2,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765818629666,0.00335961,2981.7,2981.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818630076,0.00335961,2981.7,2981.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765818630675,0.00335961,2981.7,2981.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765818631366,0.00335961,2981.7,2981.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765818632574,0.00503313,2981.9,2981.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818632776,0.00503313,2981.9,2981.8,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765818632970,0.16763,2982.7,2982.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818633468,0.17069711,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818633864,0.17069711,2982.7,2982.6,4.47373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818634068,0.17069711,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818635368,0.00306711,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818635570,0.00306711,2982.7,2982.6,4.17373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818635771,0.00306711,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818635972,0.00306711,2982.7,2982.6,4.27373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818636174,0.00306711,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818636379,0.00306711,2982.7,2982.6,4.33373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818637779,0.00503313,2982.9,2982.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818638685,0.00797447,2982.9,2982.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818640579,0.00797447,2982.9,2982.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765818640779,0.00797447,2982.9,2982.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818641679,1.69377447,2982.9,2982.6,0.00413811]
["bitfinex-derivatives","ETHF0:USTF0",1765818641886,0.8382,2982.7,2982.6,0.85953811]
["bitfinex-derivatives","ETHF0:USTF0",1765818642186,0.84617447,2982.9,2982.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765818642386,1.69377447,2982.9,2982.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765818642586,0.84617447,2982.9,2982.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765818642786,1.6858,2982.7,2982.6,0.00413811]
["bitfinex-derivatives","ETHF0:USTF0",1765818643482,0.8382,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818643884,1.6858,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818644101,1.00583,2982.7,2982.6,1.70373811]
["bitfinex-derivatives","ETHF0:USTF0",1765818644282,1.00583,2982.7,2981.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765818644283,0.5139,2982.5,2981.5,0.81227704]
["bitfinex-derivatives","ETHF0:USTF0",1765818644485,0.5139,2982.0,2981.5,3.15227704]
["bitfinex-derivatives","ETHF0:USTF0",1765818644681,1.6858,2981.6,2981.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818644892,1.6858,2981.5,2981.4,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818645289,1.6858,2981.5,2981.4,0.00891553]
["bitfinex-derivatives","ETHF0:USTF0",1765818646388,2.1997,2981.5,2981.4,0.00891553]
["bitfinex-derivatives","ETHF0:USTF0",1765818646592,6.5139,2981.5,2980.0,0.55061233]
["bitfinex-derivatives","ETHF0:USTF0",1765818646791,0.5139,2981.5,2980.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765818646993,0.5139,2981.5,2980.5,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765818647590,0.16773,2981.1,2980.7,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818647789,0.16773,2981.1,2980.7,1.86503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818649093,1.00593,2981.1,2981.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765818649293,0.16773,2981.1,2981.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765818650188,1.00593,2981.1,2981.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765818650386,0.8382,2981.1,2981.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765818650592,0.8382,2981.1,2981.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818650899,0.8382,2981.1,2980.7,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818650900,1.6858,2981.1,2980.7,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818651197,1.6858,2980.8,2980.7,1.02043313]
["bitfinex-derivatives","ETHF0:USTF0",1765818651396,1.68820771,2980.8,2980.7,1.02043313]
["bitfinex-derivatives","ETHF0:USTF0",1765818651600,0.84060771,2980.8,2980.7,1.02043313]
["bitfinex-derivatives","ETHF0:USTF0",1765818651994,0.84060771,2980.8,2980.7,1.86463313]
["bitfinex-derivatives","ETHF0:USTF0",1765818652194,0.00240771,2980.8,2980.7,1.86463313]
["bitfinex-derivatives","ETHF0:USTF0",1765818653200,0.00240771,2980.8,2980.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765818653201,1.6858,2980.6,2980.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765818653398,1.85355,2980.6,2980.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765818656992,7.85355,2980.6,2980.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765818657198,1.85356,2980.4,2978.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765818657395,2.02639573,2980.3,2979.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1765818657897,0.5139,2980.0,2979.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1765818658197,0.00503313,2979.8,2979.2,1.70463313]
["bitfinex-derivatives","ETHF0:USTF0",1765818658399,0.00503313,2979.8,2979.2,4.29463313]
["bitfinex-derivatives","ETHF0:USTF0",1765818658699,1.69083313,2979.8,2979.2,2.59503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818659205,1.6858,2979.3,2979.2,2.59503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818659705,1.6858,2979.1,2978.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1765818659901,1.6858,2979.1,2978.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1765818660404,0.5139,2979.0,2978.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765818660606,2.02639573,2979.4,2978.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818660808,0.00503313,2979.8,2979.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818661004,0.84323313,2979.8,2979.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818661303,0.00503313,2979.8,2979.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765818661705,0.00503313,2979.8,2979.0,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1765818661706,1.59673313,2979.8,2979.0,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1765818661904,1.59673313,2979.8,2979.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1765818662303,0.00503313,2979.8,2979.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818664301,3.58812886,2979.8,2979.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1765818664495,0.4515,2979.5,2979.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765818664809,1.56173313,2979.8,2979.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1765818665603,0.00503313,2979.8,2979.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818665997,0.80823313,2979.8,2979.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818666199,1.56173313,2979.8,2979.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1765818666402,1.56173313,2979.8,2979.0,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1765818666609,1.56173313,2979.8,2979.0,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765818666811,3.75592886,2979.8,2979.0,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765818667204,0.00503313,2979.8,2979.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818669204,0.80823313,2979.8,2979.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818669407,1.56173313,2979.8,2979.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818669603,1.5567,2979.1,2979.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818670207,0.16782,2979.4,2979.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765818670508,1.72452,2979.4,2979.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818671503,1.5567,2979.1,2979.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765818671900,0.8032,2979.1,2979.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765818672300,0.16782,2979.4,2979.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765818673811,0.16782,2979.4,2979.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818674009,0.8032,2979.1,2979.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818674208,1.5567,2979.0,2978.9,0.78711816]
["bitfinex-derivatives","ETHF0:USTF0",1765818674414,1.5567,2979.0,2978.9,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1765818674616,1.5567,2979.5,2979.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818674810,0.1678,2979.7,2979.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818675015,1.56173313,2979.8,2979.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818675203,0.80823313,2979.8,2979.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765818675409,0.00503313,2979.8,2979.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818676005,0.17014771,2980.8,2979.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765818676411,0.80560771,2980.8,2980.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765818676820,0.00240771,2980.8,2980.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818677313,0.80560771,2980.8,2980.5,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818677513,1.5567,2980.6,2980.5,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818678014,1.72445,2980.6,2980.5,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818678213,0.16776,2980.4,2979.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818678421,0.16777,2980.3,2979.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765818678921,1.5567,2979.6,2979.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765818679217,1.5567,2979.6,2979.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818679521,1.5567,2979.6,2979.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765818680916,1.72451,2979.6,2979.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765818681221,0.16781,2979.6,2979.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818682220,0.16777,2980.3,2979.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765818682416,3.65204836,2980.5,2979.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765818682618,0.61929,2980.0,2979.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818682818,1.35333979,2980.5,2979.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818683123,0.1678,2979.8,2979.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765818683324,0.1678,2979.8,2979.0,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765818683516,0.1678,2979.7,2979.0,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765818683917,0.4515,2980.5,2979.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818684113,0.4515,2980.5,2979.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765818684516,0.16778,2980.1,2979.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765818684720,0.16779,2980.0,2979.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818685020,0.4515,2980.5,2979.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818685216,1.68975,2980.6,2980.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818685417,1.68975,2980.6,2980.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765818685620,0.16775,2980.6,2980.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818685919,0.16775,2980.6,2980.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765818686123,0.16775,2980.6,2980.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818686721,0.00240771,2980.8,2980.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765818687315,0.4515,2980.5,2979.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818687518,0.4515,2980.5,2979.5,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765818687719,0.8032,2979.6,2979.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765818687920,1.5567,2979.6,2979.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765818689142,0.8032,2979.6,2979.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765818689321,1.72451,2979.6,2978.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1765818689521,1.72451,2979.6,2979.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765818689825,1.72451,2979.6,2979.0,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765818690029,0.16781,2979.6,2979.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765818690228,0.90151,2979.6,2979.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765818690425,0.16781,2979.6,2979.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765818690629,0.16781,2979.6,2979.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765818690927,0.16781,2979.6,2979.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765818691128,1.62311,2979.6,2979.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765818691317,1.62311,2979.6,2979.0,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765818693219,0.59921,2979.5,2979.0,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765818693425,0.7284,2979.1,2979.0,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765818694024,0.7284,2979.1,2979.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765818694232,0.00503313,2979.3,2979.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765818695223,0.00503313,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818695419,1.48013313,2979.3,2979.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765818695625,0.00503313,2979.3,2979.2,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765818695832,1.64795313,2979.3,2979.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765818696032,0.7284,2979.0,2978.9,0.71361816]
["bitfinex-derivatives","ETHF0:USTF0",1765818696227,0.7284,2979.0,2978.9,2.27361816]
["bitfinex-derivatives","ETHF0:USTF0",1765818696425,0.17285313,2979.3,2978.9,3.04551816]
["bitfinex-derivatives","ETHF0:USTF0",1765818697227,1.4751,2979.0,2978.9,2.27361816]
["bitfinex-derivatives","ETHF0:USTF0",1765818698034,1.9065,2979.0,2978.9,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1765818700032,2.07434,2979.0,2978.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818700229,0.16786,2978.7,2978.0,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765818700427,0.89626,2978.7,2978.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818700836,0.90030895,2978.7,2978.6,1.4865059]
["bitfinex-derivatives","ETHF0:USTF0",1765818701334,1.64700895,2978.7,2978.6,0.7146059]
["bitfinex-derivatives","ETHF0:USTF0",1765818701933,0.00404895,2978.7,2978.6,1.4865059]
["bitfinex-derivatives","ETHF0:USTF0",1765818702632,1.47914895,2978.7,2978.6,0.7146059]
["bitfinex-derivatives","ETHF0:USTF0",1765818703234,0.73244895,2978.7,2978.6,1.4865059]
["bitfinex-derivatives","ETHF0:USTF0",1765818703933,1.47914895,2978.7,2978.6,0.0043059]
["bitfinex-derivatives","ETHF0:USTF0",1765818704135,1.64700895,2978.7,2978.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765818704327,0.90030895,2978.7,2978.0,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765818705134,0.90030895,2978.7,2978.0,3.20824396]
["bitfinex-derivatives","ETHF0:USTF0",1765818707836,0.00404895,2978.7,2978.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818708137,0.17286313,2979.3,2978.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818708138,0.00503313,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818709036,0.00503313,2979.3,2979.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765818709236,0.00739641,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818709431,0.16777,2980.2,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818709638,1.4751,2979.3,2978.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765818709839,1.4751,2979.3,2979.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765818710041,0.7284,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818710238,1.4751,2979.3,2978.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765818710542,1.4751,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818710734,0.00331759,2979.3,2979.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765818710934,0.00331759,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818711140,0.73171759,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818711343,1.47841759,2979.3,2979.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765818711541,1.64624759,2979.3,2979.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765818711749,1.4751,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818712647,1.64624759,2979.3,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818712848,1.4751,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818713250,0.17114759,2979.3,2979.0,1.48723313]
["bitfinex-derivatives","ETHF0:USTF0",1765818713451,0.89954759,2979.3,2979.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765818713656,1.4751,2979.1,2979.0,0.71533313]
["bitfinex-derivatives","ETHF0:USTF0",1765818713950,1.4751,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818714152,1.64293,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818715446,0.89623,2979.1,2979.0,0.71533313]
["bitfinex-derivatives","ETHF0:USTF0",1765818716241,1.64293,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818716848,0.16783,2979.1,2979.0,1.48723313]
["bitfinex-derivatives","ETHF0:USTF0",1765818717046,1.64293,2979.1,2979.0,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818717246,0.00331759,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818717757,0.73171759,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818717956,1.47841759,2979.3,2979.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765818718153,0.00331759,2979.3,2979.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818718851,0.00503313,2979.5,2979.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818719660,0.4515,2980.5,2979.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765818719961,0.62289409,2980.5,2979.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765818720460,0.00363409,2980.5,2980.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765818720658,2.07789409,2980.5,2980.4,0.00383547]
["bitfinex-derivatives","ETHF0:USTF0",1765818721061,0.00363409,2980.5,2980.4,1.48603547]
["bitfinex-derivatives","ETHF0:USTF0",1765818721861,0.00363409,2980.5,2980.4,2.66603547]
["bitfinex-derivatives","ETHF0:USTF0",1765818722059,5.6244,2981.5,2980.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818722456,0.16769,2981.6,2981.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818722661,0.7445,2981.5,2981.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818722863,0.7445,2981.5,2980.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765818722864,1.4814,2981.5,2980.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765818723059,0.74790602,2981.5,2981.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818723259,0.74790602,2981.5,2980.7,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818723260,0.7445,2980.8,2980.7,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818723565,2.10466,2980.5,2979.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1765818723768,2.10466,2980.5,2979.0,41.43114]
["bitfinex-derivatives","ETHF0:USTF0",1765818723974,2.10466,2980.5,2979.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1765818724265,0.16778,2980.2,2979.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1765818724456,0.00503313,2980.1,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818725557,0.00503313,2980.1,2980.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818730865,1.48643313,2980.1,2979.6,0.26983313]
["bitfinex-derivatives","ETHF0:USTF0",1765818731465,0.74953313,2980.1,2979.6,0.26983313]
["bitfinex-derivatives","ETHF0:USTF0",1765818731673,0.74953313,2980.1,2980.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818732074,0.00503313,2980.1,2980.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818732270,0.00503313,2980.1,2980.0,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765818733074,0.00503313,2980.1,2980.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818733280,0.74953313,2980.1,2980.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818733466,0.00503313,2980.1,2980.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818733872,0.00503313,2980.1,2979.6,0.26983313]
["bitfinex-derivatives","ETHF0:USTF0",1765818733873,1.48643313,2980.1,2979.6,0.26983313]
["bitfinex-derivatives","ETHF0:USTF0",1765818734679,1.4814,2979.7,2979.6,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818734878,0.4555,2979.5,2978.1,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765818735173,0.16784,2979.0,2978.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765818735771,0.7445,2978.6,2978.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1765818735982,1.48487798,2978.6,2978.5,0.89422803]
["bitfinex-derivatives","ETHF0:USTF0",1765818736469,0.00347798,2978.6,2978.5,2.35702803]
["bitfinex-derivatives","ETHF0:USTF0",1765818737973,0.00347798,2978.6,2978.5,2.62182803]
["bitfinex-derivatives","ETHF0:USTF0",1765818738175,0.00347798,2978.6,2978.5,4.25182803]
["bitfinex-derivatives","ETHF0:USTF0",1765818738479,0.00347798,2978.6,2978.5,2.04182803]
["bitfinex-derivatives","ETHF0:USTF0",1765818738776,0.1678,2979.8,2979.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818739380,0.1678,2979.8,2979.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818739775,0.17075566,2979.8,2979.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818740276,0.91525566,2979.8,2979.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765818740470,0.91525566,2979.8,2979.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818740471,0.17075566,2979.8,2979.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818741174,0.17075566,2979.8,2979.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765818741175,0.91525566,2979.8,2979.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765818741376,0.91525566,2979.8,2979.0,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765818741678,0.3477,2979.6,2978.5,0.26902803]
["bitfinex-derivatives","ETHF0:USTF0",1765818741880,0.16784,2979.1,2978.5,0.51422803]
["bitfinex-derivatives","ETHF0:USTF0",1765818742171,0.62334,2979.0,2978.5,0.51422803]
["bitfinex-derivatives","ETHF0:USTF0",1765818742377,1.4814,2978.6,2978.5,0.51422803]
["bitfinex-derivatives","ETHF0:USTF0",1765818742576,1.4814,2978.4,2977.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765818742878,2.05087,2978.4,2977.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765818743380,0.16787,2978.4,2977.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1765818743678,0.00503313,2978.2,2978.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818743880,0.00503313,2978.2,2978.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765818744872,0.00503313,2978.2,2978.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765818745478,0.16784,2979.0,2978.1,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765818745675,0.16784,2979.0,2978.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765818745876,0.91234,2979.0,2977.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765818746070,0.91234,2979.0,2977.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765818746276,1.36784,2979.0,2977.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765818746477,0.00503313,2978.7,2978.1,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818746677,0.00503313,2978.7,2978.1,0.94503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818746980,0.16787,2978.6,2978.1,0.94503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818747485,0.16789,2978.1,2977.5,0.00325098]
["bitfinex-derivatives","ETHF0:USTF0",1765818747782,0.7445,2977.9,2977.5,2.43325098]
["bitfinex-derivatives","ETHF0:USTF0",1765818749080,0.4555,2978.4,2977.5,2.43325098]
["bitfinex-derivatives","ETHF0:USTF0",1765818749281,2.03006121,2978.6,2977.5,2.43325098]
["bitfinex-derivatives","ETHF0:USTF0",1765818749582,0.17289313,2978.7,2977.5,2.43325098]
["bitfinex-derivatives","ETHF0:USTF0",1765818749787,0.00503313,2978.7,2978.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765818750385,0.00295566,2979.8,2978.6,10.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765818750584,0.00295566,2979.8,2978.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765818750782,0.17075566,2979.8,2978.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765818751681,0.00503313,2979.5,2979.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818752979,0.4016,2980.2,2979.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818752980,0.16776,2980.5,2979.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818754085,0.00503313,2980.4,2979.7,1.47750817]
["bitfinex-derivatives","ETHF0:USTF0",1765818755174,0.00503313,2980.4,2980.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818756695,0.00503313,2980.4,2980.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765818757081,0.17279313,2980.4,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818757487,0.17279313,2980.4,2980.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818758179,0.89069313,2980.4,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818758385,0.00503313,2980.4,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818759488,0.16778,2980.0,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818759886,0.00503313,2980.4,2980.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765818760086,0.00503313,2980.4,2980.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818760592,0.00503313,2980.4,2980.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765818760892,0.00503313,2980.4,2980.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818761093,1.58659313,2980.4,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818761292,1.58659313,2980.4,2979.7,2.49410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818761888,0.17279313,2980.4,2980.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818762495,1.58659313,2980.4,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818762689,1.58659313,2980.4,2979.7,2.65410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818762886,0.16777,2980.3,2979.7,0.02410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818763090,1.4138,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818763890,1.58159,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818764490,0.88569,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818765498,0.16779,2979.8,2979.7,1.47750817]
["bitfinex-derivatives","ETHF0:USTF0",1765818766593,0.88569,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818766793,1.58159,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818767097,0.88569,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818767303,0.88569,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818767796,0.88569,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818768002,3.61165121,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818769200,0.16779,2979.8,2979.7,1.47750817]
["bitfinex-derivatives","ETHF0:USTF0",1765818769806,0.88569,2979.8,2979.7,1.47750817]
["bitfinex-derivatives","ETHF0:USTF0",1765818770108,0.16779,2979.8,2979.7,1.47750817]
["bitfinex-derivatives","ETHF0:USTF0",1765818770399,0.16779,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818770400,1.58159,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818770604,0.16779,2979.8,2979.7,1.47750817]
["bitfinex-derivatives","ETHF0:USTF0",1765818771906,0.16777,2980.3,2980.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818773409,0.00503313,2980.4,2980.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818776014,0.16779,2980.0,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818776207,0.16779,2979.9,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818776405,0.7179,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818777110,0.16779,2979.9,2979.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765818777306,0.16779,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818778316,0.88569,2979.9,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818778506,0.88569,2979.9,2979.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765818778707,0.16779,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818778906,0.88569,2979.9,2979.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765818779105,0.88569,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818779312,0.7179,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818780310,0.16779,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818780507,0.88569,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818781015,0.16779,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818781217,0.88569,2979.9,2979.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765818781404,0.7179,2979.8,2979.7,0.74640817]
["bitfinex-derivatives","ETHF0:USTF0",1765818781715,1.58159,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818782216,0.88569,2979.8,2979.7,1.54000817]
["bitfinex-derivatives","ETHF0:USTF0",1765818782411,0.16779,2979.8,2979.7,1.54000817]
["bitfinex-derivatives","ETHF0:USTF0",1765818782715,1.62359,2979.8,2979.7,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1765818783117,2.03006121,2979.9,2978.9,0.00503313]
["bitfinex-derivatives","ETHF0:USTF0",1765818783312,0.7096,2979.0,2978.9,3.06243313]
["bitfinex-derivatives","ETHF0:USTF0",1765818783616,1.4558,2979.0,2978.9,1.65243313]
["bitfinex-derivatives","ETHF0:USTF0",1765818783922,0.87742,2979.4,2979.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765818784112,0.87742,2979.4,2979.3,0.77081376]
["bitfinex-derivatives","ETHF0:USTF0",1765818784312,1.62362,2979.4,2979.3,0.00341376]
["bitfinex-derivatives","ETHF0:USTF0",1765818785216,0.16786,2978.6,2978.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765818785420,0.16788,2978.4,2978.0,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1765818785606,1.62369,2978.1,2978.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765818785806,0.16791,2977.8,2977.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818786011,0.16791,2977.8,2977.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765818786221,0.17160854,2977.8,2977.7,2.17940215]
["bitfinex-derivatives","ETHF0:USTF0",1765818787118,1.62740854,2977.8,2977.7,0.64350215]
["bitfinex-derivatives","ETHF0:USTF0",1765818787317,0.16793,2977.4,2976.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818787527,0.16793,2977.4,2976.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1765818787712,0.16793,2977.4,2977.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818788214,0.87753,2977.4,2977.3,0.77012096]
["bitfinex-derivatives","ETHF0:USTF0",1765818788621,0.16793,2977.4,2977.3,1.53862096]
["bitfinex-derivatives","ETHF0:USTF0",1765818789020,1.62373,2977.4,2977.3,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1765818789326,2.03375975,2977.8,2977.3,1.53862096]
["bitfinex-derivatives","ETHF0:USTF0",1765818789515,3.48955975,2977.8,2977.3,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1765818789711,1.4558,2977.4,2977.3,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1765818791621,1.62373,2977.4,2977.3,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1765818791818,3.65379121,2977.4,2977.3,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1765818792319,3.65379121,2977.4,2976.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818792320,0.16794,2977.3,2976.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818792521,0.87754,2977.2,2977.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818792726,1.62374,2977.2,2976.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818792921,1.62374,2977.2,2976.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1765818793221,1.62374,2977.2,2976.5,3.14168166]
["bitfinex-derivatives","ETHF0:USTF0",1765818793410,0.16794,2977.2,2977.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765818793819,0.87754,2977.2,2977.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818794021,1.62374,2977.2,2976.5,0.43168166]
["bitfinex-derivatives","ETHF0:USTF0",1765818794220,1.62374,2977.2,2976.5,3.12168166]
["bitfinex-derivatives","ETHF0:USTF0",1765818794412,0.87754,2977.2,2977.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765818794817,0.87754,2977.2,2976.5,0.43168166]
["bitfinex-derivatives","ETHF0:USTF0",1765818795016,0.87754,2977.2,2976.5,3.11168166]
["bitfinex-derivatives","ETHF0:USTF0",1765818795414,0.429,2976.5,2975.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818795625,3.65389121,2975.6,2975.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818795827,0.16804,2975.4,2975.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765818796021,1.4558,2975.1,2975.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765818796228,1.62386,2975.1,2974.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818796416,1.62673015,2975.1,2974.0,3.08070402]
["bitfinex-derivatives","ETHF0:USTF0",1765818798132,0.7096,2974.1,2974.0,2.65270402]
["bitfinex-derivatives","ETHF0:USTF0",1765818798428,1.4558,2974.1,2974.0,2.27814125]
["bitfinex-derivatives","ETHF0:USTF0",1765818798627,0.16813,2973.9,2973.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818798836,0.00504167,2974.3,2973.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1765818799122,0.429,2974.2,2973.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1765818799328,2.03006121,2974.1,2973.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1765818799518,0.16812,2974.0,2973.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1765818799721,0.16812,2974.0,2973.0,2.91108775]
["bitfinex-derivatives","ETHF0:USTF0",1765818801129,2.03006121,2973.7,2973.0,2.91108775]
["bitfinex-derivatives","ETHF0:USTF0",1765818801525,0.7096,2973.1,2973.0,2.48308775]
["bitfinex-derivatives","ETHF0:USTF0",1765818801719,1.4558,2973.1,2973.0,0.00308775]
["bitfinex-derivatives","ETHF0:USTF0",1765818802119,0.16816,2973.5,2973.0,0.00308775]
["bitfinex-derivatives","ETHF0:USTF0",1765818802323,0.7096,2973.1,2973.0,0.00308775]
["bitfinex-derivatives","ETHF0:USTF0",1765818802529,0.16816,2973.5,2973.0,0.00308775]
["bitfinex-derivatives","ETHF0:USTF0",1765818802828,0.59711,2974.2,2973.0,3.01108775]
["bitfinex-derivatives","ETHF0:USTF0",1765818803027,2.03006121,2974.4,2973.0,3.01108775]
["bitfinex-derivatives","ETHF0:USTF0",1765818803234,2.45906121,2974.8,2973.1,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1765818803529,0.429,2974.8,2973.1,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765818804526,0.59708,2974.8,2973.1,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765818804725,0.16809,2974.6,2973.1,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765818804932,0.429,2974.2,2973.1,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765818806121,0.16809,2974.5,2973.1,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1765818806728,0.429,2974.2,2973.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765818806934,0.429,2974.2,2973.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765818807231,0.17315167,2974.3,2973.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765818807420,0.429,2974.2,2973.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765818807827,0.00504167,2974.3,2974.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765818808029,0.00504167,2974.3,2974.2,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765818808236,0.00287015,2975.1,2974.2,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1765818808428,0.00287015,2975.1,2975.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765818808830,0.00287015,2975.1,2974.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765818809133,0.00287015,2975.1,2974.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1765818809433,0.00504167,2974.9,2974.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765818809830,0.00504167,2974.9,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818810230,0.00504167,2974.9,2974.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765818811138,0.00504167,2974.9,2974.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765818811737,0.00504167,2974.9,2974.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765818812139,0.00504167,2974.9,2974.8,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765818812436,0.00504167,2974.9,2974.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765818812636,0.00504167,2974.9,2974.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765818813030,0.91774401,2975.9,2974.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765818813228,0.91774401,2975.8,2975.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765818813431,0.91774401,2975.9,2975.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765818814138,0.00504167,2975.7,2975.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765818814341,0.91774401,2975.6,2975.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1765818814535,0.91774401,2975.6,2975.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765818814940,0.91774401,2975.6,2975.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765818815242,0.91774401,2975.5,2974.4,0.17314167]
["bitfinex-derivatives","ETHF0:USTF0",1765818815443,1.08579401,2975.4,2974.4,2.49314167]
["bitfinex-derivatives","ETHF0:USTF0",1765818815647,0.91774401,2975.3,2974.4,2.49314167]
["bitfinex-derivatives","ETHF0:USTF0",1765818815944,0.91774401,2975.2,2974.4,2.49314167]
["bitfinex-derivatives","ETHF0:USTF0",1765818816143,0.91774401,2975.1,2975.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765818816336,0.91774401,2975.1,2975.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765818817045,0.91774401,2975.1,2975.0,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765818817637,0.91774401,2975.1,2975.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765818817842,0.91774401,2975.1,2975.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765818818246,0.91774401,2975.1,2975.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765818818847,0.91774401,2975.1,2975.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765818819047,0.91774401,2975.1,2975.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765818819246,0.91774401,2975.1,2975.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765818819647,0.91774401,2975.1,2975.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765818820046,0.91774401,2975.1,2975.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765818820245,0.16807,2975.0,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818820548,1.4799,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818820746,2.39764401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818821049,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818821750,1.85703401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818822049,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818822243,1.08583401,2974.5,2974.4,0.75374167]
["bitfinex-derivatives","ETHF0:USTF0",1765818822840,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818824153,2.86094486,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818824753,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818824947,1.08583401,2974.5,2974.4,0.75374167]
["bitfinex-derivatives","ETHF0:USTF0",1765818825152,2.56573401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818826748,1.85703401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818826949,1.08583401,2974.5,2974.4,0.75374167]
["bitfinex-derivatives","ETHF0:USTF0",1765818827341,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818827342,0.91774401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818830052,0.91774401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818830053,3.00853401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818830252,2.84867508,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818830451,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818830862,1.08583401,2974.5,2974.4,3.86554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818831051,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818831251,1.85703401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818831455,3.62057825,2974.5,2974.4,0.75374167]
["bitfinex-derivatives","ETHF0:USTF0",1765818831662,2.84937825,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818831957,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818832159,2.84937825,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818832360,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818833162,2.84937825,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818833359,0.91774401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818836767,1.85703401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818837061,1.08583401,2974.5,2974.4,1.49554167]
["bitfinex-derivatives","ETHF0:USTF0",1765818839063,3.00853401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818839567,4.77207825,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818839870,3.00853401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818840569,4.77207825,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818841164,3.00853401,2974.5,2974.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818841568,3.00853401,2974.5,2973.0,0.43108775]
["bitfinex-derivatives","ETHF0:USTF0",1765818841569,1.4799,2973.8,2973.0,0.43108775]
["bitfinex-derivatives","ETHF0:USTF0",1765818841873,1.67974,2973.7,2973.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818842170,0.00241048,2973.8,2973.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818842467,0.00241048,2973.8,2973.7,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765818842767,0.00241048,2973.8,2973.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765818843070,0.7066,2973.6,2973.5,1.48494167]
["bitfinex-derivatives","ETHF0:USTF0",1765818843271,0.16814,2973.7,2973.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818843471,0.87474,2973.7,2973.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818843870,1.61514,2973.7,2973.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818844767,1.61514,2973.6,2973.5,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818845463,0.00241048,2973.8,2973.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818845866,0.70901048,2973.8,2973.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818846073,0.00241048,2973.8,2973.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765818846265,0.00241048,2973.8,2973.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818846466,0.00241048,2973.8,2973.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765818846676,0.16809,2974.5,2974.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818847866,0.17138307,2974.5,2974.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818848467,0.00504167,2974.7,2974.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818848766,0.00504167,2974.7,2974.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765818848975,0.00504167,2974.7,2974.6,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765818849471,0.00809978,2974.7,2974.6,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765818849874,0.62231,2976.0,2975.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818850067,0.16801,2976.0,2975.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818850471,0.16802,2975.8,2975.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818850769,0.1770578,2975.8,2975.3,1.48793363]
["bitfinex-derivatives","ETHF0:USTF0",1765818850975,0.7066,2975.4,2975.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1765818851164,0.16803,2975.7,2975.3,1.48793363]
["bitfinex-derivatives","ETHF0:USTF0",1765818851368,0.16803,2975.7,2975.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818852275,0.87463,2975.7,2975.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1765818852667,0.87463,2975.7,2975.3,2.52803363]
["bitfinex-derivatives","ETHF0:USTF0",1765818852866,0.87463,2975.7,2975.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1765818853267,0.16803,2975.7,2975.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818854182,1.447,2975.4,2975.3,0.00803363]
["bitfinex-derivatives","ETHF0:USTF0",1765818855581,0.16807,2974.9,2974.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765818855881,0.16807,2974.9,2974.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1765818856481,0.16807,2974.9,2974.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818856670,0.16807,2974.9,2974.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818856877,0.16807,2974.9,2974.8,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765818857080,0.16804,2975.5,2974.8,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765818857468,0.16804,2975.5,2975.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818858071,0.0090378,2975.8,2975.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765818858377,0.0090378,2975.8,2975.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818858782,0.0090378,2975.8,2975.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765818859084,0.16804,2975.4,2974.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765818859279,0.16804,2975.4,2974.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765818859877,0.16804,2975.4,2975.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818860275,0.16805,2975.3,2975.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765818860575,0.16806,2975.2,2974.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765818860882,0.16806,2975.2,2975.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818861383,0.1770578,2975.8,2975.1,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765818862376,0.0090378,2975.8,2975.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818862581,0.7066,2975.2,2975.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818863280,0.16808,2974.9,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818863480,0.87468,2974.9,2974.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818863681,0.16808,2974.9,2974.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818864174,0.87468,2974.9,2974.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765818864374,0.16808,2974.9,2974.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818864583,0.16808,2974.8,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818864786,0.16808,2974.8,2974.2,1.53504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818864981,0.4543,2975.0,2974.2,1.53504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818865282,0.7066,2974.3,2974.2,2.28764167]
["bitfinex-derivatives","ETHF0:USTF0",1765818865688,0.1681,2974.4,2974.2,2.28764167]
["bitfinex-derivatives","ETHF0:USTF0",1765818865689,0.1681,2974.4,2974.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818865885,0.1681,2974.4,2974.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765818866386,0.1681,2974.4,2974.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765818866584,0.1681,2974.4,2974.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818866986,0.1681,2974.4,2974.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765818867488,0.1681,2974.4,2974.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765818867787,0.16808,2974.8,2974.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765818868184,0.16808,2974.8,2974.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765818868689,0.87468,2974.8,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818868882,0.87468,2974.8,2974.2,0.91504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818870186,0.4543,2975.5,2974.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765818870490,1.64156,2975.2,2974.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765818870686,0.88906,2975.2,2975.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765818871287,0.16806,2975.2,2975.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765818871494,0.16806,2975.2,2975.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765818871688,0.16806,2975.2,2975.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765818872190,0.16803,2975.6,2975.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765818872593,0.16803,2975.6,2975.1,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1765818873584,0.16803,2975.6,2975.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818873585,0.92953,2975.6,2975.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818873793,1.68963,2975.6,2975.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818873995,1.68963,2975.6,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818874487,0.92953,2975.6,2975.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818874690,1.68963,2975.6,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818874893,1.68963,2975.6,2975.0,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1765818875082,1.9722,2975.5,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818875397,0.16805,2975.4,2974.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765818875594,0.16805,2975.4,2974.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765818875895,0.92955,2975.4,2975.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818876598,0.92955,2975.4,2975.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818877590,0.16805,2975.3,2974.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765818877787,0.16805,2975.3,2974.5,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765818878189,0.92955,2975.3,2975.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818878388,0.16805,2975.3,2975.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818879599,0.1770578,2975.8,2975.2,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765818879791,0.1770578,2975.8,2975.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818879792,1.68963,2975.7,2975.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818879988,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818880193,0.0090378,2975.8,2975.7,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765818880392,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818880595,0.0090378,2975.8,2975.7,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1765818880792,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818880989,0.0090378,2975.8,2975.7,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765818881194,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818881490,0.0090378,2975.8,2975.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765818881691,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818882495,1.5306378,2975.8,2975.0,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765818882691,0.16803,2975.7,2975.0,43.5706]
["bitfinex-derivatives","ETHF0:USTF0",1765818882898,0.0090378,2975.8,2975.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765818883095,0.0090378,2975.8,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818883690,0.16804,2975.5,2975.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818883898,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818885503,0.7705378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818887204,0.0090378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818888098,0.7705378,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818888702,1.6986578,2975.8,2975.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818889003,0.9385578,2975.8,2975.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818889400,1.6986578,2975.8,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818889600,1.6986578,2975.8,2975.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818890902,1.68963,2975.7,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818891103,1.5216,2975.6,2975.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765818891412,1.5216,2975.6,2975.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818891613,0.7615,2975.6,2975.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818892105,1.68964,2975.6,2975.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765818892299,1.68964,2975.5,2975.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818892499,2.14024,2975.5,2974.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765818892701,2.14024,2975.5,2974.6,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1765818892901,0.16805,2975.4,2974.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765818893097,1.68965,2975.4,2975.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818893302,1.68965,2975.4,2975.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818893508,0.16805,2975.4,2975.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818894014,1.68965,2975.4,2975.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818894407,0.92955,2975.4,2975.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818894708,0.16805,2975.4,2975.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818895104,0.92955,2975.4,2975.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818895808,0.16805,2975.3,2974.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765818896005,0.16805,2975.3,2974.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765818896207,1.68967,2975.0,2974.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818896511,0.16807,2975.0,2974.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818896806,0.16807,2975.0,2974.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765818897308,0.16807,2975.0,2974.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818897608,0.16807,2975.0,2974.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765818898110,1.68967,2975.0,2974.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765818898308,2.14027,2975.0,2974.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765818898506,1.5216,2974.6,2974.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1765818899317,1.5216,2974.6,2974.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765818899502,0.16809,2974.7,2974.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818899702,0.92959,2974.7,2974.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818899907,1.68969,2974.7,2974.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818900217,0.92959,2974.7,2974.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765818900504,0.7615,2974.3,2974.2,1.40674167]
["bitfinex-derivatives","ETHF0:USTF0",1765818900715,0.16809,2974.7,2974.2,3.20674167]
["bitfinex-derivatives","ETHF0:USTF0",1765818900909,1.5216,2974.3,2974.2,2.50964167]
["bitfinex-derivatives","ETHF0:USTF0",1765818901212,1.68971,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818901509,0.16811,2974.3,2974.2,1.40674167]
["bitfinex-derivatives","ETHF0:USTF0",1765818901715,0.92961,2974.3,2974.2,1.40674167]
["bitfinex-derivatives","ETHF0:USTF0",1765818902106,1.66321,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818902306,0.92961,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818902510,0.16811,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818902910,0.91771,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818903512,0.16811,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818903710,0.91771,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818904216,1.65131,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818904418,1.65131,2974.3,2974.2,0.71804167]
["bitfinex-derivatives","ETHF0:USTF0",1765818905007,1.65131,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818905214,1.65131,2974.3,2974.2,0.71804167]
["bitfinex-derivatives","ETHF0:USTF0",1765818905416,1.65131,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818905807,1.65131,2974.3,2974.2,0.71804167]
["bitfinex-derivatives","ETHF0:USTF0",1765818906220,0.16811,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818906408,0.91771,2974.3,2974.2,1.45774167]
["bitfinex-derivatives","ETHF0:USTF0",1765818906613,1.65131,2974.3,2974.2,0.71804167]
["bitfinex-derivatives","ETHF0:USTF0",1765818907016,1.65131,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818909418,0.16816,2973.4,2972.3,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1765818909615,0.62232,2974.0,2973.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818909819,0.16813,2973.9,2973.3,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765818910111,1.65133,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818910312,1.65399221,2973.9,2973.8,0.00387267]
["bitfinex-derivatives","ETHF0:USTF0",1765818911117,1.65399221,2973.9,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818911118,0.7496,2973.1,2973.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818911417,2.10558,2973.0,2972.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765818912120,2.10558,2973.0,2972.9,0.71641309]
["bitfinex-derivatives","ETHF0:USTF0",1765818913018,2.10558,2973.0,2972.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1765818913419,1.65135,2973.6,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818914717,1.65135,2973.6,2973.0,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765818914925,0.91775,2973.6,2973.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818915217,0.00266221,2973.9,2973.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818915218,0.00266221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818916211,0.75226221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818916620,0.00266221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818916922,0.75226221,2973.9,2973.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765818917122,0.75226221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818917316,1.48586221,2973.9,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818917624,0.00266221,2973.9,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818917923,0.62235,2973.5,2972.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1765818918114,0.00266221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818918315,0.75226221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818918518,1.48586221,2973.9,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818918719,1.48586221,2973.9,2973.0,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1765818919020,0.75226221,2973.9,2973.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818919525,0.75226221,2973.9,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818919526,1.48586221,2973.9,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818919716,0.16813,2973.8,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818919911,0.16813,2973.8,2973.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765818920323,0.4542,2973.5,2973.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1765818920924,0.62235,2973.5,2972.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1765818921115,0.62235,2973.5,2972.9,0.21341309]
["bitfinex-derivatives","ETHF0:USTF0",1765818921314,0.62235,2973.5,2972.9,1.45611309]
["bitfinex-derivatives","ETHF0:USTF0",1765818921315,0.16816,2973.4,2972.9,1.45611309]
["bitfinex-derivatives","ETHF0:USTF0",1765818921515,1.9374,2973.0,2972.9,0.19341309]
["bitfinex-derivatives","ETHF0:USTF0",1765818921823,2.10558,2973.0,2972.9,0.00341309]
["bitfinex-derivatives","ETHF0:USTF0",1765818922023,0.4542,2972.5,2971.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765818922324,0.4542,2973.5,2973.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818922923,0.4542,2973.5,2973.1,1.45583612]
["bitfinex-derivatives","ETHF0:USTF0",1765818923114,0.7496,2973.5,2973.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765818923321,0.00504167,2973.6,2973.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818923623,0.75464167,2973.6,2973.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818924021,1.48824167,2973.6,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818924216,0.4542,2973.5,2973.1,1.62583612]
["bitfinex-derivatives","ETHF0:USTF0",1765818924421,0.4542,2973.5,2973.1,1.45583612]
["bitfinex-derivatives","ETHF0:USTF0",1765818925925,1.2038,2973.5,2973.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765818926127,1.9374,2973.5,2973.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765818926328,1.9374,2973.5,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818926720,0.7496,2973.5,2973.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818926929,0.00504167,2973.6,2973.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818927226,0.00504167,2973.6,2973.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765818928127,0.00504167,2973.6,2973.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765818928327,1.48824167,2973.6,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818928521,0.4542,2973.5,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818928826,0.7496,2973.2,2973.1,0.71613612]
["bitfinex-derivatives","ETHF0:USTF0",1765818930131,0.88659167,2973.6,2973.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818930333,1.63139167,2973.6,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818930629,0.7134,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818930831,0.16816,2973.4,2973.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765818931127,0.00504167,2973.6,2973.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765818931424,1.46324167,2973.6,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818931626,0.00504167,2973.6,2973.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765818931829,1.43764167,2973.6,2973.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765818932128,0.00504167,2973.6,2973.5,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765818932330,0.1681,2974.5,2974.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818933227,1.4497,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818933424,1.61781,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818933635,1.61781,2974.3,2974.2,0.73724167]
["bitfinex-derivatives","ETHF0:USTF0",1765818934134,1.61781,2974.3,2974.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765818934730,0.4238,2974.0,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818934929,0.4238,2974.0,2973.1,2.34313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818936138,0.7305,2973.2,2973.1,3.07533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818936330,0.16815,2973.5,2973.1,3.79013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818936740,0.59195,2973.5,2973.1,3.79013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818937138,0.7305,2973.2,2973.1,3.07533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818937338,0.89865,2973.5,2973.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818937843,0.89865,2973.5,2973.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818938240,1.61785,2973.5,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818938448,1.61785,2973.5,2973.1,1.27313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818939244,1.4497,2973.2,2973.1,1.27313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818939441,1.4497,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818940536,1.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818942747,0.89867,2973.2,2973.1,0.73533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818942950,0.89867,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818943140,0.16817,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818943442,0.7305,2974.0,2973.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818943649,1.61782,2974.0,2973.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818944047,0.16814,2973.8,2973.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818944349,0.16814,2973.8,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818944350,0.16816,2973.4,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818944548,0.89867,2973.2,2973.1,0.73533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818944950,1.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818945742,0.89867,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818946051,0.16817,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818946248,0.89867,2973.2,2973.1,0.73533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818946751,0.89867,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818947246,0.16817,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818947443,1.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818947846,0.16817,2973.2,2973.1,1.45013612]
["bitfinex-derivatives","ETHF0:USTF0",1765818948252,0.89867,2973.2,2973.1,0.73533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818948551,1.61787,2973.2,2973.1,0.73533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818948753,0.89867,2973.2,2973.1,0.73533612]
["bitfinex-derivatives","ETHF0:USTF0",1765818948954,0.89867,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818948955,1.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818949455,7.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818950057,1.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818950255,7.61787,2973.2,2973.1,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1765818952056,0.1682,2972.7,2972.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765818952255,1.45474167,2972.6,2972.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818952455,1.45474167,2972.6,2971.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1765818952456,1.61792,2972.4,2972.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818952757,1.61792,2972.3,2971.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765818952956,1.62083864,2972.3,2972.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818953151,0.16823,2972.2,2971.5,0.44066398]
["bitfinex-derivatives","ETHF0:USTF0",1765818953350,0.00291864,2972.3,2971.5,2.73066398]
["bitfinex-derivatives","ETHF0:USTF0",1765818953545,1.61796,2971.6,2971.5,0.00436398]
["bitfinex-derivatives","ETHF0:USTF0",1765818953745,0.4238,2971.5,2969.7,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765818953952,0.16831,2970.8,2970.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765818954256,0.89881,2970.8,2970.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818954457,1.61801,2970.8,2970.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765818954653,0.00504167,2970.9,2969.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765818954654,0.16833,2970.4,2969.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765818954850,1.61803,2970.4,2970.0,2.5840377]
["bitfinex-derivatives","ETHF0:USTF0",1765818955056,0.16833,2970.4,2970.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818955352,0.00504167,2970.9,2970.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818955353,0.00504167,2970.9,2970.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818955959,0.16832,2970.6,2970.0,0.3853377]
["bitfinex-derivatives","ETHF0:USTF0",1765818956153,0.00504167,2970.9,2970.0,2.6940377]
["bitfinex-derivatives","ETHF0:USTF0",1765818956154,1.4497,2970.1,2970.0,2.6940377]
["bitfinex-derivatives","ETHF0:USTF0",1765818956361,0.00368568,2970.1,2970.0,1.8323377]
["bitfinex-derivatives","ETHF0:USTF0",1765818956555,0.16831,2970.7,2970.0,7.8323377]
["bitfinex-derivatives","ETHF0:USTF0",1765818956753,0.16831,2970.7,2970.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818956954,0.16831,2970.7,2970.0,0.3853377]
["bitfinex-derivatives","ETHF0:USTF0",1765818956955,1.61804,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818957155,0.00504167,2970.9,2970.0,1.8873377]
["bitfinex-derivatives","ETHF0:USTF0",1765818957456,0.00890806,2970.9,2970.0,1.8873377]
["bitfinex-derivatives","ETHF0:USTF0",1765818957662,0.16832,2970.6,2970.0,1.8873377]
["bitfinex-derivatives","ETHF0:USTF0",1765818958159,0.16833,2970.4,2970.0,0.7362377]
["bitfinex-derivatives","ETHF0:USTF0",1765818958364,0.89884,2970.1,2970.0,0.7362377]
["bitfinex-derivatives","ETHF0:USTF0",1765818958663,1.61804,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818958860,0.16834,2970.1,2970.0,1.4510377]
["bitfinex-derivatives","ETHF0:USTF0",1765818959059,0.16831,2970.7,2970.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818959660,0.16831,2970.7,2970.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818960160,0.4238,2970.5,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818960367,0.7305,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818960659,0.89884,2970.2,2970.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818960862,0.7305,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818961056,0.16834,2970.2,2970.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818961258,0.17720806,2970.9,2970.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765818961658,0.17720806,2970.9,2970.0,0.4403377]
["bitfinex-derivatives","ETHF0:USTF0",1765818961659,0.17720806,2970.9,2970.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765818961964,0.17720806,2970.9,2970.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765818962552,0.16832,2970.6,2970.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818962759,0.16832,2970.5,2970.0,0.4403377]
["bitfinex-derivatives","ETHF0:USTF0",1765818962968,0.16832,2970.5,2970.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818963565,0.16833,2970.4,2970.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818963765,0.90313,2970.4,2970.0,0.4324377]
["bitfinex-derivatives","ETHF0:USTF0",1765818963968,0.16833,2970.4,2970.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818965464,0.00890806,2970.9,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818965673,1.60584,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818966160,0.16831,2970.7,2970.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818966360,0.16831,2970.7,2970.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818966567,0.16834,2970.2,2970.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818966773,0.7348,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818966963,0.90314,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818967157,1.60584,2970.1,2970.0,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1765818967668,0.16838,2969.5,2969.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818967869,0.16838,2969.5,2969.4,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1765818968259,0.16838,2969.5,2969.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818968663,2.05108,2969.5,2969.4,0.00242507]
["bitfinex-derivatives","ETHF0:USTF0",1765818970482,0.16844,2968.4,2968.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818970766,0.4452,2969.0,2968.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818970767,0.00505042,2968.5,2968.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818970972,0.1684,2969.1,2969.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818971175,1.746,2970.4,2969.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765818971364,1.6059,2969.1,2969.0,0.00409157]
["bitfinex-derivatives","ETHF0:USTF0",1765818971565,0.4452,2968.5,2967.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1765818971764,0.4452,2968.5,2967.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1765818972075,0.16842,2968.7,2968.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818972369,0.90322,2968.7,2968.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818972570,1.4375,2968.7,2968.6,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1765818972765,1.60592,2968.7,2968.6,0.0036563]
["bitfinex-derivatives","ETHF0:USTF0",1765818973274,0.16842,2968.7,2968.6,1.4702563]
["bitfinex-derivatives","ETHF0:USTF0",1765818973970,0.00505042,2968.9,2968.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818974570,0.16837,2969.7,2969.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818974768,0.16837,2969.7,2969.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818975072,1.60587,2969.7,2969.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818975469,0.00505042,2969.6,2969.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818975671,0.00505042,2969.6,2969.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765818975873,0.00249535,2970.0,2969.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818977172,0.16836,2969.9,2969.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818977370,0.16836,2969.9,2969.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1765818977673,0.16836,2969.9,2969.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818978373,0.16836,2969.9,2969.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818978675,0.16836,2969.9,2969.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818978872,0.16836,2969.8,2969.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818979076,0.16836,2969.8,2969.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818979379,0.16836,2969.8,2969.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818979572,0.90316,2969.8,2969.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818979879,0.90316,2969.8,2969.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818980068,0.44769535,2970.0,2969.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1765818980069,0.16837,2969.7,2969.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1765818980270,0.7348,2969.1,2969.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765818980469,0.16838,2969.5,2969.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818981273,0.91858371,2969.9,2969.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818981474,0.00249535,2970.0,2969.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818981673,0.00249535,2970.0,2969.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818981674,0.16836,2969.9,2969.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765818981877,0.16836,2969.9,2969.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765818982173,0.16836,2969.9,2969.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818982681,0.00249535,2970.0,2969.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818983276,0.91858371,2970.1,2970.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765818983477,0.00505042,2970.2,2970.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818983673,2.20874424,2971.0,2970.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818983880,0.4452,2971.0,2970.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818984174,0.16828,2971.2,2971.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818984374,0.17124655,2971.2,2971.1,1.46900736]
["bitfinex-derivatives","ETHF0:USTF0",1765818984877,0.00296655,2971.2,2971.1,1.46900736]
["bitfinex-derivatives","ETHF0:USTF0",1765818985483,0.16825,2971.8,2971.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818985978,1.76354424,2972.3,2971.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818986279,0.16822,2972.2,2971.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818986475,0.1763941,2972.2,2971.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818986680,0.16824,2972.0,2971.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818987579,0.16824,2972.0,2971.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818988074,0.16824,2972.0,2971.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818988672,0.0081741,2972.2,2972.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818988873,0.0081741,2972.2,2972.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765818989179,0.1682,2972.7,2972.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765818989378,0.1682,2972.7,2971.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1765818989379,0.903,2972.7,2971.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1765818989673,0.903,2972.7,2971.8,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1765818990071,0.0032762,2972.5,2972.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765818991070,0.4419,2972.4,2972.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765818991270,0.0032762,2972.5,2972.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765818991974,0.4378,2972.4,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765818992181,0.4378,2972.4,2971.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765818992374,0.4378,2972.4,2971.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765818992576,0.4378,2972.4,2971.2,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765818992776,0.16823,2972.1,2971.2,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765818993379,0.91203,2972.1,2971.2,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765818993972,0.16823,2972.1,2972.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818994179,0.91203,2972.1,2971.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765818994378,0.16823,2972.1,2972.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765818994574,0.16823,2972.1,2971.2,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1765818994575,0.4378,2972.4,2972.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765818994782,0.0032762,2972.5,2972.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765818994981,0.0032762,2972.5,2972.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818995382,0.7470762,2972.5,2971.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765818995584,0.0032762,2972.5,2972.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765818995778,0.4378,2972.4,2971.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1765818995984,0.0032762,2972.5,2972.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818996981,0.0032762,2972.5,2972.4,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765818997180,0.16817,2973.2,2973.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818997381,2.03886877,2973.7,2973.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818997579,2.20700877,2973.7,2973.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818997779,0.16816,2973.4,2972.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765818997986,0.16816,2973.4,2972.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1765818998183,0.16813,2973.9,2973.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765818998480,0.00289717,2973.9,2973.5,0.00312071]
["bitfinex-derivatives","ETHF0:USTF0",1765818998682,0.00289717,2973.9,2973.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819001179,0.00289717,2973.9,2973.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765819001380,1.45829717,2973.9,2973.5,0.00312071]
["bitfinex-derivatives","ETHF0:USTF0",1765819001581,0.00289717,2973.9,2973.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819003884,0.16809,2974.6,2974.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765819004086,0.16809,2974.6,2973.5,0.21622071]
["bitfinex-derivatives","ETHF0:USTF0",1765819004087,0.91189,2974.6,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819004388,0.4378,2974.5,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819004987,0.44175459,2974.5,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819005187,0.7438,2974.4,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819005591,0.60984459,2974.5,2974.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819006087,0.17204459,2974.5,2974.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819006686,0.00395459,2974.5,2974.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819007693,0.00395459,2974.5,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819007694,1.18555459,2974.5,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819008192,0.44175459,2974.5,2974.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819008393,0.00395459,2974.5,2974.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765819008687,0.7438,2974.4,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819008892,0.44175459,2974.5,2974.3,0.72025042]
["bitfinex-derivatives","ETHF0:USTF0",1765819009083,1.6235,2974.4,2974.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819010087,0.16813,2973.9,2973.5,0.00312071]
["bitfinex-derivatives","ETHF0:USTF0",1765819010395,0.91194,2973.6,2973.5,0.71832071]
["bitfinex-derivatives","ETHF0:USTF0",1765819010590,1.1816,2974.0,2973.5,0.00312071]
["bitfinex-derivatives","ETHF0:USTF0",1765819010888,0.7438,2973.6,2973.5,0.00312071]
["bitfinex-derivatives","ETHF0:USTF0",1765819011087,0.7438,2973.6,2973.5,0.71832071]
["bitfinex-derivatives","ETHF0:USTF0",1765819011486,1.62354,2973.6,2973.5,0.00312071]
["bitfinex-derivatives","ETHF0:USTF0",1765819013494,1.4554,2973.4,2972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819013693,1.4554,2972.2,2970.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1765819013889,1.4554,2972.2,2971.0,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765819014089,1.62363,2972.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819014296,1.62363,2972.2,2971.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765819014696,0.00505042,2971.9,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819015199,0.91942724,2971.8,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819015502,0.91942724,2971.7,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819015697,1.4554,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819015896,2.37482724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819016095,2.54308724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819016291,1.08768724,2971.5,2971.4,1.41735042]
["bitfinex-derivatives","ETHF0:USTF0",1765819016496,2.54308724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819016790,0.91942724,2971.5,2971.4,1.41735042]
["bitfinex-derivatives","ETHF0:USTF0",1765819018893,2.81262724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819019103,4.85149601,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819019594,2.10102724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819019897,1.52548724,2971.5,2971.4,0.72025042]
["bitfinex-derivatives","ETHF0:USTF0",1765819020900,2.26928724,2971.5,2971.4,0.72025042]
["bitfinex-derivatives","ETHF0:USTF0",1765819021099,2.26928724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819021592,2.98088724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819021987,1.52548724,2971.5,2971.4,0.75105042]
["bitfinex-derivatives","ETHF0:USTF0",1765819022192,1.08768724,2971.5,2971.4,1.46755042]
["bitfinex-derivatives","ETHF0:USTF0",1765819022393,2.25418724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819022595,3.01578724,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819022901,5.05521865,2971.5,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819023099,1.66968,2971.2,2970.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765819023397,0.4267,2971.0,2970.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765819023594,1.34612724,2971.0,2970.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765819023794,2.95885865,2971.1,2971.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819023990,0.91942724,2971.1,2971.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819024190,0.4267,2971.5,2971.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819024397,0.97641286,2971.9,2971.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819024594,0.00505042,2971.9,2971.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819027299,0.4378,2972.5,2972.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819027601,0.4378,2972.5,2971.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765819027602,1.50490353,2972.2,2971.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765819027901,0.00350353,2972.2,2972.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819029392,3.54433494,2972.2,2971.0,0.37153473]
["bitfinex-derivatives","ETHF0:USTF0",1765819029597,0.4267,2971.5,2971.0,2.41293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819029803,0.59497,2971.5,2971.0,0.88293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819029995,0.59497,2971.5,2971.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819030195,0.4267,2972.0,2971.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819030396,0.4267,2972.0,2971.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819030704,1.1665,2971.5,2971.0,0.00293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819031004,0.16826,2971.7,2971.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819032299,0.16826,2971.6,2971.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819032497,1.5014,2971.1,2971.0,0.00293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819032702,0.4267,2971.5,2971.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819032905,1.1665,2971.5,2971.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819033700,0.4267,2972.0,2971.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819035105,0.4267,2972.0,2971.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819035506,1.1665,2972.0,2971.0,0.53982473]
["bitfinex-derivatives","ETHF0:USTF0",1765819035707,1.1665,2972.0,2971.0,3.04982473]
["bitfinex-derivatives","ETHF0:USTF0",1765819036007,1.1665,2972.0,2971.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819036204,0.4267,2972.0,2971.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819036907,1.1665,2972.0,2971.0,0.53982473]
["bitfinex-derivatives","ETHF0:USTF0",1765819037205,0.16825,2971.8,2971.0,0.97293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819037705,0.16825,2971.8,2971.0,2.35293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819038011,0.16825,2971.8,2971.0,2.72153473]
["bitfinex-derivatives","ETHF0:USTF0",1765819038207,0.16825,2971.8,2971.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819038406,0.16825,2971.8,2971.0,2.72153473]
["bitfinex-derivatives","ETHF0:USTF0",1765819038407,0.90805,2971.8,2971.0,0.37153473]
["bitfinex-derivatives","ETHF0:USTF0",1765819038600,0.90805,2971.8,2971.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819038907,3.70908141,2971.8,2971.0,0.00293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819039103,3.70908141,2971.8,2971.0,2.64293473]
["bitfinex-derivatives","ETHF0:USTF0",1765819039303,0.16825,2971.8,2971.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819039504,0.16825,2971.8,2971.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819041106,0.00350353,2972.2,2972.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819041296,0.00350353,2972.2,2972.1,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765819041501,0.16819,2972.9,2972.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819042002,3.70902141,2972.9,2971.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1765819042200,0.16819,2972.8,2971.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765819042507,2.46613141,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819043105,0.00505042,2972.6,2972.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819044204,0.00505042,2972.6,2972.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765819046212,0.00505042,2972.6,2972.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765819046407,0.00505042,2972.6,2972.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765819046408,0.74485042,2972.6,2972.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765819046712,0.4267,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819046907,0.4267,2972.5,2972.0,0.04505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819047412,0.00505042,2972.6,2972.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819047606,0.00505042,2972.6,2972.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765819048012,0.74485042,2972.6,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819048211,0.4267,2972.5,2972.0,2.48505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819048406,0.7398,2972.1,2972.0,0.15505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819048611,0.59491,2972.5,2972.0,0.75105042]
["bitfinex-derivatives","ETHF0:USTF0",1765819048811,0.59491,2972.5,2972.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819049413,1.33471,2972.5,2972.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819049614,1.33471,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819050216,0.59491,2972.5,2972.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765819050415,0.00505042,2972.6,2972.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765819050912,0.00505042,2972.6,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819050913,0.75935042,2972.6,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819051108,0.75935042,2972.6,2972.0,2.60505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819051418,0.4371,2972.5,2972.0,0.10505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819051617,0.4371,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819051809,0.4371,2972.5,2972.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765819052010,1.1609,2972.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819053119,1.1609,2972.5,2972.0,1.26505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819053611,0.7238,2972.1,2972.0,1.26505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819053817,1.4634,2972.1,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819054017,0.7238,2972.1,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819054817,0.16821,2972.4,2972.0,0.72505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819056421,1.63161,2972.4,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819056623,1.4634,2972.1,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819057118,0.7238,2972.1,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819057321,0.7238,2972.1,2972.0,0.72505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819058116,0.4371,2972.5,2972.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819058322,0.00505042,2972.6,2972.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819058519,0.00505042,2972.6,2972.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765819058719,0.00505042,2972.6,2972.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1765819059312,0.00344656,2972.8,2972.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819060114,0.72724656,2972.8,2972.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819060527,0.72724656,2972.8,2972.0,0.37395042]
["bitfinex-derivatives","ETHF0:USTF0",1765819060727,0.72724656,2972.8,2972.0,3.07395042]
["bitfinex-derivatives","ETHF0:USTF0",1765819061435,0.72724656,2972.8,2972.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819061436,0.00344656,2972.8,2972.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819061632,0.00344656,2972.8,2972.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819062035,0.00344656,2972.8,2972.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819063135,0.00344656,2972.8,2972.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765819063530,0.00344656,2972.8,2972.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765819065640,0.59482,2974.0,2973.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819065838,1.9005,2973.5,2972.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765819066041,1.9005,2973.5,2972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819066241,1.9005,2973.5,2972.7,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765819066431,1.4634,2972.8,2972.0,0.54218042]
["bitfinex-derivatives","ETHF0:USTF0",1765819066637,0.00406996,2972.8,2972.0,2.67750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819067639,0.60531,2972.5,2972.0,0.72750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819067946,0.60531,2972.5,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819068134,0.60531,2972.5,2972.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819068639,0.60531,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819069033,1.32911,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819070142,1.1609,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819070337,0.00406996,2972.8,2972.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819070546,0.72786996,2972.8,2972.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819070741,1.46746996,2972.8,2972.0,0.37640663]
["bitfinex-derivatives","ETHF0:USTF0",1765819071042,1.46746996,2972.8,2972.0,3.10640663]
["bitfinex-derivatives","ETHF0:USTF0",1765819073443,1.46746996,2972.8,2972.0,2.73750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819075338,1.46746996,2972.8,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819075642,1.46746996,2972.8,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819075643,0.4371,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819075845,1.1609,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819076242,1.9005,2972.5,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819076440,1.9005,2972.5,2972.0,0.05750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819076640,1.9005,2972.5,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819076641,1.4634,2972.1,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819077040,1.4634,2972.1,2972.0,0.72750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819077236,2.7470403,2972.5,2972.0,1.49360663]
["bitfinex-derivatives","ETHF0:USTF0",1765819077447,1.4634,2972.1,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819077636,0.16821,2972.4,2972.0,1.49360663]
["bitfinex-derivatives","ETHF0:USTF0",1765819078037,0.89201,2972.4,2972.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819078246,0.4371,2972.5,2972.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819078442,1.1609,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819078646,1.9005,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819079442,1.9005,2972.5,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819079844,1.9005,2972.5,2972.0,2.32750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819080044,1.1609,2972.5,2972.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819080249,0.17225996,2972.8,2972.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819080552,0.17225996,2972.8,2972.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819080746,0.00406996,2972.8,2972.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765819081045,1.46746996,2972.8,2972.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765819081243,1.46746996,2972.8,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819081450,1.4634,2972.1,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819082040,1.4672,2972.1,2972.0,0.72750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819082347,0.4371,2972.5,2972.0,0.72750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819082551,0.7164,2972.1,2972.0,0.72750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819083650,0.4371,2972.5,2972.0,1.44440663]
["bitfinex-derivatives","ETHF0:USTF0",1765819083953,0.00406996,2972.8,2972.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765819084446,0.00406996,2972.8,2972.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765819087453,0.00406996,2972.8,2972.7,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765819090946,0.00406996,2972.8,2972.0,0.21510663]
["bitfinex-derivatives","ETHF0:USTF0",1765819090947,1.46386996,2972.8,2972.0,0.21510663]
["bitfinex-derivatives","ETHF0:USTF0",1765819091147,1.46386996,2972.8,2972.0,2.74750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819091348,0.00406996,2972.8,2972.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765819091549,1.46386996,2972.8,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819091754,1.46386996,2972.8,2972.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765819092156,1.46386996,2972.8,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819092348,1.46386996,2972.8,2972.0,2.41750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819092855,3.77331484,2972.8,2972.0,0.96750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819093053,0.1682,2972.7,2972.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765819093253,1.4598,2972.1,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819093458,1.4598,2972.1,2972.0,1.68750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819093655,1.1355,2972.5,2972.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765819093853,1.4598,2972.1,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819095649,1.62803,2972.1,2972.0,0.00750663]
["bitfinex-derivatives","ETHF0:USTF0",1765819097756,0.58734,2972.0,2970.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1765819097961,0.58734,2972.0,2970.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765819098157,0.58734,2972.0,2970.5,43.93882]
["bitfinex-derivatives","ETHF0:USTF0",1765819098758,0.7164,2971.1,2971.0,0.71745042]
["bitfinex-derivatives","ETHF0:USTF0",1765819098952,1.4598,2971.1,2971.0,1.77505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819099163,1.4598,2971.1,2971.0,0.02505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819099359,0.16828,2971.3,2971.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765819099662,1.4598,2971.1,2971.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819102061,1.4598,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819102263,1.46397611,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819103159,0.72057611,2970.6,2970.5,0.71488555]
["bitfinex-derivatives","ETHF0:USTF0",1765819103469,0.00417611,2970.6,2970.5,4.07228555]
["bitfinex-derivatives","ETHF0:USTF0",1765819104268,0.16827,2971.3,2970.5,10.07228555]
["bitfinex-derivatives","ETHF0:USTF0",1765819104460,0.16827,2971.3,2970.5,4.07228555]
["bitfinex-derivatives","ETHF0:USTF0",1765819104661,0.16827,2971.3,2971.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765819104860,0.88467,2971.3,2971.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765819105064,0.88815782,2971.3,2971.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765819105372,0.00348782,2971.3,2971.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765819105771,1.46328782,2971.3,2970.5,0.23298555]
["bitfinex-derivatives","ETHF0:USTF0",1765819105969,0.4191,2971.0,2970.5,0.71488555]
["bitfinex-derivatives","ETHF0:USTF0",1765819106264,0.7164,2970.6,2970.5,0.71488555]
["bitfinex-derivatives","ETHF0:USTF0",1765819106468,1.4598,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819107977,0.7164,2970.6,2970.5,0.71488555]
["bitfinex-derivatives","ETHF0:USTF0",1765819108369,1.4598,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819110375,0.7164,2970.6,2970.5,0.71488555]
["bitfinex-derivatives","ETHF0:USTF0",1765819110876,1.4463,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819111471,0.7164,2970.6,2970.5,0.74258555]
["bitfinex-derivatives","ETHF0:USTF0",1765819111667,2.04085278,2970.9,2970.5,1.49828555]
["bitfinex-derivatives","ETHF0:USTF0",1765819112980,3.52205278,2970.9,2970.5,2.80248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819113779,1.1689,2971.0,2970.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765819113978,2.0443406,2971.3,2971.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819114179,0.00348782,2971.3,2971.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819116990,1.48468782,2971.3,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819117290,1.48468782,2971.3,2970.5,2.54248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819117593,1.48468782,2971.3,2970.5,43.34248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819117985,1.48468782,2971.3,2971.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819117986,0.00348782,2971.3,2971.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819118293,0.00348782,2971.3,2971.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765819118593,0.00505042,2971.5,2971.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819118787,2.04085278,2972.7,2971.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819119483,0.4247,2972.0,2971.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819119694,0.42799429,2972.0,2971.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819121280,0.7498,2971.8,2971.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819121487,1.4812,2971.8,2971.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819125096,1.64945,2971.8,2971.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819125290,1.64945,2971.8,2970.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1765819125490,1.64945,2971.8,2970.7,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1765819126196,1.4812,2971.1,2971.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819126899,2.46555278,2971.5,2971.0,1.47265042]
["bitfinex-derivatives","ETHF0:USTF0",1765819127597,0.7498,2971.1,2971.0,0.71695042]
["bitfinex-derivatives","ETHF0:USTF0",1765819127796,1.4812,2971.1,2971.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819128302,1.4812,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819128487,0.1683,2970.9,2970.5,1.74438555]
["bitfinex-derivatives","ETHF0:USTF0",1765819128690,1.6495,2970.9,2970.5,1.03248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819129292,0.4247,2971.0,2970.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819129490,1.1745,2971.0,2970.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765819131500,0.16827,2971.4,2970.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819132701,2.46555278,2971.5,2970.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819132908,2.46555278,2971.5,2970.9,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765819133511,2.46555278,2971.5,2970.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765819133897,2.46555278,2971.5,2970.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765819134205,2.46555278,2971.5,2970.9,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765819136912,0.4247,2971.5,2970.9,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765819137615,1.1745,2971.0,2970.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765819137912,1.1745,2971.5,2971.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765819138305,1.9059,2971.5,2971.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765819138706,1.9059,2971.5,2970.5,0.21518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819138905,1.9059,2971.5,2970.5,2.94518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819139104,1.9059,2971.5,2970.5,1.27248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819139105,2.04085278,2971.4,2970.5,1.27248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819139300,0.7498,2970.6,2970.5,1.98438555]
["bitfinex-derivatives","ETHF0:USTF0",1765819139599,0.7498,2970.6,2970.5,3.90008555]
["bitfinex-derivatives","ETHF0:USTF0",1765819140003,0.4247,2971.0,2970.5,3.90008555]
["bitfinex-derivatives","ETHF0:USTF0",1765819140205,1.1745,2971.0,2970.5,2.43248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819140408,1.1745,2971.0,2970.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819140608,0.4247,2971.0,2970.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765819140810,1.9059,2971.0,2970.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765819141009,0.7498,2970.6,2970.5,1.47008555]
["bitfinex-derivatives","ETHF0:USTF0",1765819141212,0.4247,2971.0,2970.5,4.08008555]
["bitfinex-derivatives","ETHF0:USTF0",1765819141813,0.4247,2971.0,2970.5,2.69008555]
["bitfinex-derivatives","ETHF0:USTF0",1765819142213,1.861,2971.0,2970.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819142414,1.861,2971.0,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819142614,1.861,2971.0,2970.5,1.09248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819143313,1.4363,2970.6,2970.5,1.09248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819143518,1.4363,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819144011,1.4363,2970.6,2970.5,0.75518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819144217,1.4363,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819144512,1.861,2971.0,2970.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819144717,0.4247,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819144918,1.154,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819145119,1.861,2971.0,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819145314,1.4363,2970.6,2970.5,0.01248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819145620,1.154,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819145910,0.4247,2971.0,2970.5,1.52568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819146113,1.861,2971.0,2970.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819146524,0.4247,2971.0,2970.5,1.52568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819146722,0.4247,2971.0,2970.5,3.99568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819147120,1.154,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819147323,1.861,2971.0,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819147526,1.861,2971.0,2970.5,2.48248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819147726,1.861,2971.0,2970.5,0.02248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819147918,1.861,2971.0,2970.5,2.84248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819148217,1.861,2971.0,2970.5,0.02248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819148619,0.7293,2970.6,2970.5,0.77518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819149125,0.7293,2970.6,2970.5,1.54568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819150016,1.4363,2970.6,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819150224,1.4363,2970.6,2970.5,1.52568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819150722,0.4247,2971.0,2970.5,1.52568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819150723,1.861,2971.0,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819151722,1.861,2971.0,2970.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819151923,1.861,2971.0,2970.5,0.00248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819152124,1.861,2971.0,2970.5,0.03248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819152523,0.7293,2970.6,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819152823,1.4363,2970.6,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819153226,1.4363,2970.6,2970.5,0.03248555]
["bitfinex-derivatives","ETHF0:USTF0",1765819153422,0.7293,2970.6,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819153627,0.4247,2971.0,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819153818,0.7293,2970.6,2970.5,0.78518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819154022,0.4247,2971.0,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819154228,0.7293,2970.6,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819154830,0.4247,2971.0,2970.5,1.55568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819155330,0.4247,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819155829,2.49235278,2971.0,2970.5,1.52568555]
["bitfinex-derivatives","ETHF0:USTF0",1765819156033,0.4515,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819156231,3.47715278,2971.4,2970.5,0.21518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819156432,3.47715278,2971.4,2970.5,2.83518555]
["bitfinex-derivatives","ETHF0:USTF0",1765819156929,1.4363,2971.4,2971.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819157532,1.154,2971.5,2971.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819158039,0.59623429,2972.0,2971.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819158724,2.03253429,2972.0,2971.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819158925,2.03253429,2972.0,2971.0,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765819158926,2.03253429,2972.0,2971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819159131,2.04085278,2971.7,2971.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765819159331,2.04085278,2971.7,2971.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765819159527,0.59623429,2972.0,2971.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765819160444,1.86429429,2972.0,2971.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819160937,1.86429429,2972.0,2971.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765819161135,1.86429429,2972.0,2971.0,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765819164339,1.86429429,2972.0,2971.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819164726,1.86429429,2972.0,2971.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765819164929,1.86429429,2972.0,2971.0,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765819167436,1.18409429,2972.0,2971.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819167632,0.00329429,2972.0,2971.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819167935,0.00505042,2972.2,2972.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819168138,0.00505042,2972.2,2972.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765819168538,1.8878,2973.0,2972.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765819168837,1.1808,2973.0,2972.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819169133,0.45545491,2973.0,2972.9,1.52724142]
["bitfinex-derivatives","ETHF0:USTF0",1765819169341,0.00395491,2973.0,2972.9,1.52724142]
["bitfinex-derivatives","ETHF0:USTF0",1765819169943,1.87375491,2973.0,2972.9,1.52724142]
["bitfinex-derivatives","ETHF0:USTF0",1765819170235,1.87375491,2973.0,2972.9,0.75674142]
["bitfinex-derivatives","ETHF0:USTF0",1765819170436,1.87375491,2973.0,2972.9,0.00404142]
["bitfinex-derivatives","ETHF0:USTF0",1765819170737,1.4406,2972.8,2971.7,40.96825]
["bitfinex-derivatives","ETHF0:USTF0",1765819170935,1.4406,2972.8,2971.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765819171139,0.4273,2972.5,2971.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765819171434,0.4273,2972.5,2972.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765819171640,1.8679,2972.5,2971.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1765819171843,1.8679,2972.5,2971.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819172036,1.8679,2972.5,2971.7,2.77505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819172740,1.8679,2972.5,2971.7,4.23565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819172741,1.4595,2971.8,2971.7,4.23565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819173049,1.4595,2971.8,2971.7,2.77505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819173337,1.4595,2971.8,2971.7,1.27505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819175748,1.62775,2971.8,2971.7,0.00175613]
["bitfinex-derivatives","ETHF0:USTF0",1765819177050,1.62775,2971.8,2970.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765819177051,0.61616,2971.5,2970.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1765819177246,0.61616,2971.5,2970.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819178143,0.00505042,2971.2,2970.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819178344,0.00505042,2971.2,2970.7,2.60505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819178744,1.4595,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819178946,1.46335575,2970.8,2970.7,2.60505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819179140,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819180342,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819180555,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819181348,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819182044,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819182439,0.00385575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819184240,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819185149,0.00385575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819186641,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819186854,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819187049,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819187243,0.00385575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819188843,1.46335575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819189645,1.46335575,2970.8,2970.7,2.60505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819190048,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819190243,1.46335575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819190449,1.46335575,2970.8,2970.7,2.60505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819190655,0.00385575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819190955,1.46335575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819192448,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819192649,1.46335575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819193556,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819193858,0.00385575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819197755,0.00385575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819197955,0.00385575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819200759,1.46335575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819201158,0.75055575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819201554,1.46335575,2970.8,2970.7,4.06565042]
["bitfinex-derivatives","ETHF0:USTF0",1765819202163,1.46335575,2970.8,2970.7,3.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1765819202966,1.46335575,2970.8,2970.7,3.36155042]
["bitfinex-derivatives","ETHF0:USTF0",1765819203377,1.46335575,2970.8,2970.7,4.12945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819203872,0.00385575,2970.8,2970.7,4.12945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819205070,2.4547031,2971.9,2971.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765819205271,0.89315,2971.8,2971.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765819205474,1.62805,2971.8,2970.7,0.17336042]
["bitfinex-derivatives","ETHF0:USTF0",1765819205773,1.62805,2971.8,2970.7,2.90336042]
["bitfinex-derivatives","ETHF0:USTF0",1765819205977,1.90165042,2971.5,2971.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765819208580,1.4598,2970.8,2970.7,0.76155042]
["bitfinex-derivatives","ETHF0:USTF0",1765819208879,1.4598,2970.8,2970.7,1.28505042]
["bitfinex-derivatives","ETHF0:USTF0",1765819209575,1.4598,2970.8,2970.7,2.04155042]
["bitfinex-derivatives","ETHF0:USTF0",1765819210569,1.4598,2970.8,2970.7,2.80945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819211177,0.7249,2970.8,2970.7,2.80945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819211781,1.4598,2970.8,2970.7,2.80945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819212674,0.7249,2970.8,2970.7,2.80945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819213182,2.0649,2971.0,2970.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819213384,2.0649,2971.0,2970.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765819213777,2.0649,2971.0,2970.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765819213974,2.0649,2971.0,2970.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765819214681,2.0649,2971.0,2970.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765819215283,0.44185042,2971.5,2971.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819215284,0.61011042,2971.5,2971.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819215482,0.4479,2972.0,2971.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819215683,0.1682,2972.6,2971.7,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765819215890,1.8871,2972.5,2971.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765819216085,1.1522,2972.5,2972.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819216288,0.4368,2973.0,2972.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819216587,1.8966,2972.5,2972.4,1.52945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819216895,1.90094699,2972.5,2972.4,1.52945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819217083,1.90094699,2972.5,2972.4,0.76155042]
["bitfinex-derivatives","ETHF0:USTF0",1765819217787,0.00434699,2972.5,2972.4,1.52945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819218185,0.00434699,2972.5,2972.4,3.84945042]
["bitfinex-derivatives","ETHF0:USTF0",1765819218582,0.44185042,2973.0,2972.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819218988,1.16675042,2973.0,2972.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819219586,1.1694786,2973.0,2972.9,1.52843218]
["bitfinex-derivatives","ETHF0:USTF0",1765819219988,0.0077786,2973.0,2972.9,1.52843218]
["bitfinex-derivatives","ETHF0:USTF0",1765819220185,1.8966,2973.5,2972.9,2.61403218]
["bitfinex-derivatives","ETHF0:USTF0",1765819220386,1.8966,2973.5,2972.9,2.38403218]
["bitfinex-derivatives","ETHF0:USTF0",1765819220997,0.16813,2973.9,2973.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819221292,0.17683647,2973.9,2973.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819222580,0.00870647,2973.9,2973.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819223389,1.46850647,2973.9,2973.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765819223787,1.46850647,2973.9,2973.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765819223991,1.46850647,2973.9,2973.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765819224393,1.46850647,2973.9,2973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819224592,1.46850647,2973.9,2973.1,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1765819225995,1.46850647,2973.9,2973.1,41.52]
["bitfinex-derivatives","ETHF0:USTF0",1765819226293,1.46850647,2973.9,2973.1,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1765819227489,1.63663647,2973.9,2972.9,0.00403218]
["bitfinex-derivatives","ETHF0:USTF0",1765819227689,1.63663647,2973.9,2972.9,2.46403218]
["bitfinex-derivatives","ETHF0:USTF0",1765819227888,1.8966,2973.0,2972.9,2.54843218]
["bitfinex-derivatives","ETHF0:USTF0",1765819228093,1.1617,2973.0,2972.9,2.54843218]
["bitfinex-derivatives","ETHF0:USTF0",1765819228290,0.60495,2973.5,2972.9,2.54843218]
["bitfinex-derivatives","ETHF0:USTF0",1765819228491,1.32985,2973.5,2973.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765819228895,2.06475,2973.5,2973.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765819229600,2.06475,2973.5,2972.9,0.00403218]
["bitfinex-derivatives","ETHF0:USTF0",1765819229800,2.06475,2973.5,2972.9,1.77403218]
["bitfinex-derivatives","ETHF0:USTF0",1765819229994,2.06475,2973.5,2973.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765819230193,2.06475,2973.5,2973.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765819231402,0.00870647,2973.9,2973.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765819233399,0.4368,2974.5,2974.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819233596,1.63258,2974.7,2974.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819233802,0.91748,2974.7,2974.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819234001,0.7494,2974.7,2974.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819234205,2.20290632,2975.2,2974.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819234401,0.44071366,2975.0,2974.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819234597,0.44071366,2975.0,2974.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765819234598,0.00391366,2975.0,2974.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819234800,0.424,2975.5,2975.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819234998,0.91743,2975.7,2975.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819235300,0.4353,2976.0,2975.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819235802,0.4353,2976.0,2975.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765819235803,1.1847,2976.0,2975.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819236001,0.4353,2976.5,2975.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819236201,0.43807526,2976.5,2975.9,3.99119672]
["bitfinex-derivatives","ETHF0:USTF0",1765819236408,0.43807526,2976.5,2976.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819236703,0.00277526,2976.5,2976.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819237804,0.4353,2977.5,2977.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819238311,1.1847,2977.5,2977.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819238494,0.4353,2977.5,2977.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819238695,0.4353,2978.0,2977.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819239004,0.00262841,2977.5,2977.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765819239400,0.00262841,2977.5,2975.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765819239401,0.16793,2977.4,2975.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1765819239600,0.4353,2977.0,2976.2,2.72504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819239797,0.4353,2977.0,2976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819240001,0.4353,2977.0,2976.3,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1765819240508,0.43792841,2977.5,2976.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819240703,1.8998,2977.0,2976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819240911,0.7494,2976.3,2976.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819241205,0.4353,2976.5,2976.2,1.61364167]
["bitfinex-derivatives","ETHF0:USTF0",1765819241508,0.4353,2977.0,2976.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819241509,0.60325,2977.0,2976.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819241809,0.4353,2976.5,2976.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819242104,0.4353,2977.0,2976.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819242298,0.99539395,2977.3,2976.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819242610,1.8998,2977.0,2976.2,40.80504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819242802,1.8998,2977.0,2976.2,43.42504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819243005,1.1847,2977.0,2976.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819243310,1.8998,2977.0,2976.2,40.80504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819243507,1.1847,2977.0,2976.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765819243707,1.8998,2977.0,2976.2,40.80504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819244006,1.16335395,2976.9,2976.2,40.95504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819244303,2.75893819,2976.8,2976.2,40.95504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819244609,0.99539395,2976.7,2976.2,0.15504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819244903,0.99539395,2976.6,2976.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819245108,0.99539395,2976.6,2976.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765819246110,1.76354424,2977.2,2977.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819246404,2.76014201,2977.2,2977.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819246706,0.99659777,2977.2,2977.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819247309,2.76014201,2977.2,2977.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819247605,0.99659777,2977.2,2977.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765819248303,1.74599777,2977.2,2976.2,0.17304167]
["bitfinex-derivatives","ETHF0:USTF0",1765819248509,2.19884424,2977.0,2976.2,2.64504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819248710,1.76354424,2976.9,2976.2,2.64504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819248896,1.76354424,2976.9,2976.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765819249211,1.8998,2976.5,2976.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819249402,3.22142898,2976.3,2976.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819249601,0.4353,2976.0,2975.9,0.19599672]
["bitfinex-derivatives","ETHF0:USTF0",1765819249906,0.4353,2976.0,2975.9,1.62599672]
["bitfinex-derivatives","ETHF0:USTF0",1765819250106,0.4353,2976.0,2975.9,1.81939672]
["bitfinex-derivatives","ETHF0:USTF0",1765819250605,0.00501253,2976.2,2976.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819250806,0.00501253,2976.2,2976.1,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765819252303,0.00501253,2976.2,2976.1,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765819253010,2.80942213,2977.0,2976.1,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765819253011,2.19222898,2977.0,2976.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819253313,2.19222898,2977.0,2976.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819254312,0.4353,2977.0,2976.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819255005,1.1847,2977.0,2976.3,40.96799]
["bitfinex-derivatives","ETHF0:USTF0",1765819255211,1.1847,2977.0,2976.3,43.64799]
["bitfinex-derivatives","ETHF0:USTF0",1765819255512,1.1847,2977.0,2976.3,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765819255905,0.4353,2977.0,2976.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819256107,0.43792841,2977.5,2977.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819256412,0.43792841,2977.5,2977.4,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765819256606,1.4292083,2977.7,2977.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819256813,0.4353,2978.0,2977.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765819257014,0.4353,2978.0,2977.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765819257311,2.80942213,2979.0,2977.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765819257502,2.80942213,2979.0,2978.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765819257703,0.43790218,2978.5,2978.4,0.19768277]
["bitfinex-derivatives","ETHF0:USTF0",1765819257908,0.43790218,2978.5,2978.4,2.74108277]
["bitfinex-derivatives","ETHF0:USTF0",1765819258215,1.39907603,2978.5,2978.4,2.74108277]
["bitfinex-derivatives","ETHF0:USTF0",1765819258416,0.96377603,2978.5,2978.4,2.74108277]
["bitfinex-derivatives","ETHF0:USTF0",1765819258919,2.42827603,2978.5,2978.4,0.00428277]
["bitfinex-derivatives","ETHF0:USTF0",1765819259703,2.42827603,2978.5,2977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819259903,0.4353,2977.8,2977.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1765819260104,0.7494,2977.6,2977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819260313,1.4645,2977.5,2977.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819260507,0.96117385,2977.5,2977.4,0.3806692]
["bitfinex-derivatives","ETHF0:USTF0",1765819260711,0.96117385,2977.5,2977.4,43.5306692]
["bitfinex-derivatives","ETHF0:USTF0",1765819261017,0.4353,2978.4,2977.4,59.3122033]
["bitfinex-derivatives","ETHF0:USTF0",1765819261311,2.37412213,2979.6,2978.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765819261506,0.44034167,2979.5,2979.2,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819261711,0.4353,2980.2,2979.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1765819261913,0.4571,2979.6,2979.4,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1765819262320,0.46121019,2979.6,2979.4,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1765819262521,0.4353,2980.2,2979.4,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1765819262817,0.4353,2980.2,2979.6,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819263020,0.4353,2980.2,2979.6,4.46484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819263208,0.4353,2980.2,2979.7,4.34939218]
["bitfinex-derivatives","ETHF0:USTF0",1765819263413,0.43934776,2980.2,2979.7,7.0628941]
["bitfinex-derivatives","ETHF0:USTF0",1765819263723,0.4571,2979.0,2978.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819264014,0.4571,2979.6,2978.9,2.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819264220,0.05632213,2979.3,2979.1,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819264419,0.4571,2979.6,2979.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765819264611,0.4571,2979.6,2979.2,6.79259762]
["bitfinex-derivatives","ETHF0:USTF0",1765819264812,0.4571,2979.6,2979.2,6.79642641]
["bitfinex-derivatives","ETHF0:USTF0",1765819265114,0.4571,2979.6,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819265312,0.4571,2979.6,2979.3,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765819266218,0.4571,2979.6,2979.4,4.45456024]
["bitfinex-derivatives","ETHF0:USTF0",1765819266413,0.4571,2979.6,2979.4,6.91456024]
["bitfinex-derivatives","ETHF0:USTF0",1765819266717,0.4571,2979.6,2979.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765819267023,0.4571,2979.6,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819267219,0.4571,2979.6,2979.2,0.00382879]
["bitfinex-derivatives","ETHF0:USTF0",1765819267520,0.4571,2977.8,2977.7,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819267720,0.4571,2978.5,2977.7,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819267721,0.4571,2978.5,2977.7,52.71784632]
["bitfinex-derivatives","ETHF0:USTF0",1765819267922,0.4571,2978.5,2977.8,4.44236079]
["bitfinex-derivatives","ETHF0:USTF0",1765819268221,0.4571,2978.5,2978.1,2.20273632]
["bitfinex-derivatives","ETHF0:USTF0",1765819268410,0.46106456,2978.5,2978.1,4.96619916]
["bitfinex-derivatives","ETHF0:USTF0",1765819268616,0.46106456,2978.5,2978.2,4.27638205]
["bitfinex-derivatives","ETHF0:USTF0",1765819268817,0.46106456,2978.5,2978.2,6.70638205]
["bitfinex-derivatives","ETHF0:USTF0",1765819269509,0.46106456,2978.5,2978.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1765819269916,0.46106456,2978.5,2978.3,4.34676325]
["bitfinex-derivatives","ETHF0:USTF0",1765819270116,0.46106456,2978.5,2978.3,12.89676325]
["bitfinex-derivatives","ETHF0:USTF0",1765819270422,0.4571,2979.2,2978.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765819270714,0.4571,2979.2,2978.5,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819270922,0.4571,2979.2,2978.6,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1765819271123,0.4571,2979.2,2978.6,22.63314032]
["bitfinex-derivatives","ETHF0:USTF0",1765819271310,0.46003779,2979.2,2978.6,22.63314032]
["bitfinex-derivatives","ETHF0:USTF0",1765819272515,1.4941,2978.7,2978.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765819272819,0.4571,2978.5,2978.1,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819273124,1.4941,2978.2,2978.1,1.80346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819273322,0.92825281,2978.2,2978.1,1.80346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819273917,2.42235281,2978.2,2978.1,1.80346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819274618,8.42235281,2978.2,2978.1,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819274826,2.42235281,2978.2,2978.1,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819275125,1.66895281,2978.2,2978.1,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819275725,0.92825281,2978.2,2978.1,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819275930,0.92825281,2978.2,2978.1,2.76346284]
["bitfinex-derivatives","ETHF0:USTF0",1765819276223,0.42079085,2978.2,2978.1,8.93135284]
["bitfinex-derivatives","ETHF0:USTF0",1765819276414,0.4571,2978.5,2978.1,15.07341066]
["bitfinex-derivatives","ETHF0:USTF0",1765819276618,0.46003779,2979.2,2978.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1765819276819,0.46003779,2979.2,2978.6,15.811]
["bitfinex-derivatives","ETHF0:USTF0",1765819277019,0.46003779,2979.2,2978.6,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1765819277219,0.46003779,2979.2,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819277430,0.46003779,2979.2,2978.7,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765819278124,0.46003779,2979.2,2978.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765819278326,0.46003779,2979.2,2978.9,2.57785]
["bitfinex-derivatives","ETHF0:USTF0",1765819279125,0.46003779,2979.2,2979.0,4.55575618]
["bitfinex-derivatives","ETHF0:USTF0",1765819279326,0.46003779,2979.2,2979.0,6.94575618]
["bitfinex-derivatives","ETHF0:USTF0",1765819279929,0.46003779,2979.2,2979.1,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1765819280234,1.20073779,2979.2,2979.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765819280437,1.20073779,2979.2,2978.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765819280627,1.95413779,2979.2,2979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819280824,1.95413779,2979.2,2978.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765819281030,1.20073779,2979.2,2978.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765819281237,0.46003779,2979.2,2978.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765819281430,0.46003779,2979.2,2978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819281637,0.46003779,2979.2,2978.8,47.42474717]
["bitfinex-derivatives","ETHF0:USTF0",1765819282228,0.46003779,2979.2,2979.1,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819282533,0.46003779,2979.2,2979.1,9.26512632]
["bitfinex-derivatives","ETHF0:USTF0",1765819282931,0.46003779,2979.2,2979.1,50.06512632]
["bitfinex-derivatives","ETHF0:USTF0",1765819283431,3.779e-05,2979.2,2979.1,56.06512632]
["bitfinex-derivatives","ETHF0:USTF0",1765819283635,3.779e-05,2979.2,2979.1,50.06512632]
["bitfinex-derivatives","ETHF0:USTF0",1765819284334,0.4571,2979.6,2979.3,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1765819284640,0.4571,2979.6,2979.4,20.26095794]
["bitfinex-derivatives","ETHF0:USTF0",1765819284932,0.4571,2979.6,2979.4,22.66095794]
["bitfinex-derivatives","ETHF0:USTF0",1765819285330,0.46070396,2979.6,2979.4,22.66095794]
["bitfinex-derivatives","ETHF0:USTF0",1765819286530,0.46070396,2979.6,2979.5,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1765819286731,0.46070396,2979.6,2979.5,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1765819288132,0.46070396,2979.6,2979.5,8.85478991]
["bitfinex-derivatives","ETHF0:USTF0",1765819289133,0.4571,2980.2,2980.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765819289346,1.4941,2980.1,2980.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765819289842,1.4941,2980.1,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819290032,2.41489901,2980.1,2980.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765819290225,1.4976,2979.9,2979.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819290435,1.4976,2979.9,2979.8,0.88504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819290633,0.00291074,2980.1,2979.8,0.88504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819290832,0.00291074,2980.1,2979.8,6.65361941]
["bitfinex-derivatives","ETHF0:USTF0",1765819291034,0.00291074,2980.1,2979.8,2.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819291234,0.00291074,2980.1,2979.9,4.28857774]
["bitfinex-derivatives","ETHF0:USTF0",1765819291433,0.00291074,2980.1,2979.9,6.70857774]
["bitfinex-derivatives","ETHF0:USTF0",1765819291636,0.00291074,2980.1,2980.0,15.96978]
["bitfinex-derivatives","ETHF0:USTF0",1765819291835,0.00291074,2980.1,2980.0,18.75978]
["bitfinex-derivatives","ETHF0:USTF0",1765819292038,0.4571,2980.8,2980.0,22.88267407]
["bitfinex-derivatives","ETHF0:USTF0",1765819292239,0.4571,2980.8,2980.2,2.03484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819292442,0.4571,2980.8,2980.2,4.72484632]
["bitfinex-derivatives","ETHF0:USTF0",1765819292631,0.4571,2980.8,2980.3,4.43801646]
["bitfinex-derivatives","ETHF0:USTF0",1765819292831,0.4571,2980.8,2980.3,7.06801646]
["bitfinex-derivatives","ETHF0:USTF0",1765819293037,0.46145173,2980.8,2980.3,7.07234387]
["bitfinex-derivatives","ETHF0:USTF0",1765819293539,0.46145173,2980.8,2980.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1765819293734,0.46145173,2980.8,2980.4,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1765819294636,1.4979,2980.5,2980.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765819294941,0.46145173,2980.8,2980.3,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1765819295141,0.46145173,2980.8,2980.3,2.34432741]
["bitfinex-derivatives","ETHF0:USTF0",1765819296743,0.46145173,2980.8,2980.4,4.26418467]
["bitfinex-derivatives","ETHF0:USTF0",1765819297041,0.46145173,2980.8,2980.4,7.02418467]
["bitfinex-derivatives","ETHF0:USTF0",1765819297236,0.7313,2980.5,2980.4,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1765819297542,0.46145173,2980.8,2980.4,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1765819297743,0.46145173,2980.8,2980.4,4.40516012]
["bitfinex-derivatives","ETHF0:USTF0",1765819297938,0.46145173,2980.8,2980.6,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1765819298243,0.4571,2981.4,2981.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1765819298442,0.4571,2981.4,2981.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1765819298648,0.4571,2981.4,2981.2,15.23279428]
["bitfinex-derivatives","ETHF0:USTF0",1765819299446,0.46116736,2981.4,2981.2,15.40050428]
["bitfinex-derivatives","ETHF0:USTF0",1765819300243,0.46116736,2981.4,2981.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1765819300443,0.46116736,2981.4,2981.3,3.00771]
["bitfinex-derivatives","ETHF0:USTF0",1765819300843,0.46116736,2981.4,2981.3,43.80771]
["bitfinex-derivatives","ETHF0:USTF0",1765819301945,0.46116736,2981.4,2981.3,48.24880622]
["bitfinex-derivatives","ETHF0:USTF0",1765819302349,0.46116736,2981.4,2981.3,43.80771]
["bitfinex-derivatives","ETHF0:USTF0",1765819302543,0.46116736,2981.4,2981.3,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1765819302747,0.46116736,2981.4,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819303146,1.95906736,2981.4,2981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819303547,1.95906736,2981.4,2980.3,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1765819303548,0.4359,2980.5,2980.3,0.00432741]
["bitfinex-derivatives","ETHF0:USTF0",1765819303861,0.4359,2980.5,2980.4,20.15363826]
["bitfinex-derivatives","ETHF0:USTF0",1765819304041,0.4359,2980.5,2980.4,63.70363826]
["bitfinex-derivatives","ETHF0:USTF0",1765819304244,0.4359,2980.5,2980.4,59.367]
["bitfinex-derivatives","ETHF0:USTF0",1765819304638,0.4359,2980.5,2980.4,63.80406845]
["bitfinex-derivatives","ETHF0:USTF0",1765819304844,0.4359,2981.0,2980.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765819305046,0.4359,2981.0,2980.9,18.80373]
["bitfinex-derivatives","ETHF0:USTF0",1765819305445,1.9338,2981.0,2980.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1765819305648,1.9338,2981.0,2980.9,42.23773]
["bitfinex-derivatives","ETHF0:USTF0",1765819306548,1.1672,2981.0,2980.9,42.23773]
["bitfinex-derivatives","ETHF0:USTF0",1765819306948,0.4359,2980.0,2979.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765819307142,0.4359,2980.5,2979.8,1.58504167]
["bitfinex-derivatives","ETHF0:USTF0",1765819307347,0.4359,2981.0,2980.4,4.33784809]
["bitfinex-derivatives","ETHF0:USTF0",1765819307549,0.4359,2981.0,2980.5,11.11375]
["bitfinex-derivatives","ETHF0:USTF0",1765819307744,0.4359,2981.0,2980.5,13.76375]
["bitfinex-derivatives","ETHF0:USTF0",1765819307949,0.4359,2981.0,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819308153,0.4359,2981.0,2980.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765819308350,0.4359,2981.0,2980.8,2.89774]
["bitfinex-derivatives","ETHF0:USTF0",1765819308556,0.4359,2981.0,2980.9,4.44076951]
["bitfinex-derivatives","ETHF0:USTF0",1765819308754,0.4359,2981.0,2980.9,6.81076951]
["bitfinex-derivatives","ETHF0:USTF0",1765819310453,0.46116736,2981.4,2981.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1765819310650,0.46116736,2981.4,2981.3,2.90771]
["bitfinex-derivatives","ETHF0:USTF0",1765819311056,1.95906736,2981.4,2981.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1765819311453,0.46116736,2981.4,2981.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1765819312161,1.95906736,2981.4,2981.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1765819312661,1.95906736,2981.4,2981.3,40.96771]
["bitfinex-derivatives","ETHF0:USTF0",1765819313765,0.7313,2981.1,2981.0,9.75773]
["bitfinex-derivatives","ETHF0:USTF0",1765819314057,0.7313,2981.1,2981.0,11.46773]
["bitfinex-derivatives","ETHF0:USTF0",1765819314257,1.4979,2981.1,2981.0,52.26773]
["bitfinex-derivatives","ETHF0:USTF0",1765819314761,0.7313,2981.1,2981.0,52.26773]
["bitfinex-derivatives","ETHF0:USTF0",1765819315764,1.4979,2981.1,2981.0,52.26773]
["bitfinex-derivatives","ETHF0:USTF0",1765819316260,0.7313,2981.1,2981.0,52.26773]
["bitfinex-derivatives","ETHF0:USTF0",1765819316761,1.4979,2981.1,2981.0,40.96773]
["bitfinex-derivatives","ETHF0:USTF0",1765819316965,0.7313,2980.6,2980.5,15.8088454]
["bitfinex-derivatives","ETHF0:USTF0",1765819317157,1.4979,2980.6,2980.5,18.3388454]
["bitfinex-derivatives","ETHF0:USTF0",1765819317361,1.4979,2980.6,2980.5,43.3338454]
["bitfinex-derivatives","ETHF0:USTF0",1765819317561,1.4979,2980.6,2980.5,0.8338454]
["bitfinex-derivatives","ETHF0:USTF0",1765819318865,1.4979,2980.6,2980.5,4.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819319368,0.4359,2981.0,2980.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765819319369,0.4359,2980.5,2980.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765819319566,0.4359,2980.5,2980.1,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1765819319953,0.4359,2980.5,2980.1,1.03141178]
["bitfinex-derivatives","ETHF0:USTF0",1765819320352,0.4359,2980.5,2980.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765819320557,0.4359,2981.0,2980.4,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1765819321262,1.4979,2980.2,2980.1,0.00363178]
["bitfinex-derivatives","ETHF0:USTF0",1765819321559,0.7313,2979.5,2979.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1765819321765,1.4279,2979.9,2979.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1765819322060,1.4279,2979.9,2979.4,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1765819322365,0.7248,2979.9,2979.4,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1765819322662,0.4359,2980.5,2979.4,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1765819322663,0.4359,2980.5,2979.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819322865,0.7248,2979.7,2979.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765819323052,0.4354,2980.0,2979.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765819323053,0.4354,2980.0,2979.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765819323259,0.7248,2979.7,2979.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765819323560,0.4354,2980.0,2979.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819323863,0.44091262,2980.5,2979.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819324052,1.1602,2980.0,2979.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765819324255,1.1602,2980.0,2979.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765819325765,0.44091262,2980.5,2979.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819326759,0.44091262,2980.5,2979.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765819326960,0.00501262,2980.5,2980.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819327161,0.46116736,2981.4,2980.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819327162,0.46116736,2981.4,2980.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765819327466,0.46116736,2981.4,2980.7,3.01774]
["bitfinex-derivatives","ETHF0:USTF0",1765819327662,0.46116736,2981.4,2980.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765819327870,0.00406736,2981.4,2981.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819328271,1.4279,2980.7,2980.0,16.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765819328470,0.4354,2981.0,2980.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819328766,0.7248,2980.7,2980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819328967,0.7248,2980.7,2980.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819329169,1.4279,2980.7,2980.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819329357,1.4279,2980.7,2980.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765819330567,0.4354,2981.0,2980.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819330968,0.7248,2980.7,2980.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819331166,1.4279,2980.7,2980.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765819331368,0.7248,2980.7,2980.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765819331563,0.4354,2981.0,2980.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819331764,0.00406736,2981.4,2980.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819331971,0.72886736,2981.4,2981.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819332170,1.1602,2981.0,2980.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1765819332362,1.4279,2980.6,2980.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765819332967,7.4279,2980.6,2980.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765819333168,0.7248,2980.6,2980.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765819333369,0.4354,2981.0,2980.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765819333568,1.4279,2980.6,2980.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765819334466,1.4279,2980.2,2979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819334666,0.7248,2980.2,2980.1,0.31503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819334861,0.4354,2980.5,2980.1,1.01723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819335261,1.4279,2980.2,2980.1,0.31503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819336268,0.4354,2980.5,2980.1,1.01723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819336876,1.4279,2980.2,2980.1,0.31503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819337273,1.4279,2980.2,2979.4,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1765819337274,1.8633,2979.5,2979.4,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1765819337471,1.8633,2979.5,2979.4,2.54271238]
["bitfinex-derivatives","ETHF0:USTF0",1765819337668,0.4354,2980.0,2979.4,44.04491238]
["bitfinex-derivatives","ETHF0:USTF0",1765819338173,0.4354,2980.0,2979.4,3.24491238]
["bitfinex-derivatives","ETHF0:USTF0",1765819338373,0.4354,2980.0,2979.4,3.24994535]
["bitfinex-derivatives","ETHF0:USTF0",1765819338374,0.44043297,2980.0,2979.4,3.24994535]
["bitfinex-derivatives","ETHF0:USTF0",1765819338579,0.44043297,2980.0,2979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819338771,0.44043297,2980.0,2979.5,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765819338978,0.00503297,2980.0,2979.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819339177,0.00503297,2980.0,2979.9,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765819340179,0.00503297,2980.0,2979.9,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765819340380,0.00503297,2980.0,2979.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765819340674,1.43293297,2980.0,2979.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765819340881,1.43293297,2980.0,2979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819341084,1.43293297,2980.0,2979.5,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765819341673,0.00503297,2980.0,2979.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819341881,0.00503297,2980.0,2979.9,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765819342079,0.4354,2981.0,2980.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819342281,0.4354,2981.0,2980.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765819344084,0.00406736,2981.4,2980.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819344288,0.7248,2981.0,2980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819344588,0.7248,2981.0,2980.5,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1765819344781,0.7248,2981.0,2980.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819345089,0.00406736,2981.4,2981.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819345289,0.72886736,2981.4,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819345488,0.7248,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819345790,1.4279,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819346288,0.7248,2981.2,2981.1,0.70723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819346787,0.00406736,2981.4,2981.1,0.70723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819346987,0.7248,2981.2,2981.1,0.70723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819347383,0.7248,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819347884,0.7248,2981.2,2981.1,0.70723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819348084,1.4279,2981.2,2981.1,0.70723297]
["bitfinex-derivatives","ETHF0:USTF0",1765819348283,0.00406736,2981.4,2981.1,1.41433297]
["bitfinex-derivatives","ETHF0:USTF0",1765819348586,0.00406736,2981.4,2981.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765819349791,1.43196736,2981.4,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819350679,0.72886736,2981.4,2981.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765819351885,0.00406736,2981.4,2981.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765819352588,1.5068,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819355392,0.4594,2980.5,2979.9,4.17437454]
["bitfinex-derivatives","ETHF0:USTF0",1765819355592,0.4594,2980.5,2979.9,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1765819355791,0.4594,2980.5,2980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819356095,0.4594,2980.5,2980.0,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1765819356290,0.4594,2980.5,2980.0,43.52503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819356597,0.74233297,2980.5,2980.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819356795,0.00503297,2980.5,2980.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765819357294,0.74233297,2980.5,2980.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765819357695,1.51183297,2980.5,2980.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765819358193,1.97123297,2980.5,2980.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1765819358788,1.97123297,2980.5,2980.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1765819359489,0.7373,2979.5,2979.4,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1765819359694,0.46443297,2980.5,2979.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765819359892,0.46443297,2980.5,2979.5,5.14018385]
["bitfinex-derivatives","ETHF0:USTF0",1765819360289,0.74233297,2980.5,2980.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765819360590,0.00503297,2980.5,2980.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819360793,0.00503297,2980.5,2980.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765819361293,0.00406736,2981.4,2980.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765819361597,0.00406736,2981.4,2980.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765819362389,0.74233297,2981.2,2981.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765819362596,0.74233297,2981.2,2981.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819362894,0.00503297,2981.2,2981.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819363689,0.16763,2982.8,2981.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819363690,2.08474759,2982.7,2981.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819363894,0.05837374,2982.7,2981.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765819364091,0.4594,2983.0,2981.3,4.13211]
["bitfinex-derivatives","ETHF0:USTF0",1765819364494,0.4594,2983.0,2981.5,2.47017385]
["bitfinex-derivatives","ETHF0:USTF0",1765819364693,0.00325318,2982.5,2981.7,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819364898,0.4594,2983.5,2982.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765819365192,1.5068,2982.7,2982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819365391,1.5068,2982.6,2981.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1765819365587,0.4594,2982.5,2981.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765819365793,0.4594,2982.5,2981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819365990,0.46273522,2982.5,2981.9,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1765819367392,0.46273522,2982.5,2981.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765819368498,0.00333522,2982.5,2982.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819369091,1.5068,2981.9,2980.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765819369302,1.5068,2981.9,2980.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765819369603,1.5068,2981.9,2980.8,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765819369801,1.5068,2981.9,2980.8,43.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765819370303,1.5068,2981.9,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819372111,0.7373,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819372512,1.5068,2981.2,2981.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819376209,2.02414566,2981.3,2980.8,0.0039158]
["bitfinex-derivatives","ETHF0:USTF0",1765819376210,1.5068,2980.9,2980.8,0.0039158]
["bitfinex-derivatives","ETHF0:USTF0",1765819378713,0.74233297,2981.1,2981.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765819378922,0.00503297,2981.1,2981.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819379319,0.74233297,2981.1,2981.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765819379915,0.00503297,2981.1,2981.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819380411,0.00503297,2981.1,2981.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765819380616,0.45773522,2982.5,2981.0,4.72813]
["bitfinex-derivatives","ETHF0:USTF0",1765819380915,0.45773522,2982.5,2981.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1765819381121,0.45773522,2982.5,2981.3,2.02414566]
["bitfinex-derivatives","ETHF0:USTF0",1765819381417,0.45773522,2982.5,2981.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765819381719,0.45773522,2982.5,2982.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819381720,0.00333522,2982.5,2982.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765819382320,1.4324,2982.3,2982.2,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819382820,0.00333522,2982.5,2982.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765819383018,0.00333522,2982.5,2982.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1765819383219,0.17480418,2983.9,2982.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765819383520,0.17480418,2983.9,2982.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1765819383719,0.17480418,2983.9,2982.6,4.75571416]
["bitfinex-derivatives","ETHF0:USTF0",1765819383917,0.17480418,2983.9,2983.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765819384116,0.17835703,2983.9,2983.8,1.51018534]
["bitfinex-derivatives","ETHF0:USTF0",1765819385519,0.90515703,2983.9,2983.8,0.00418534]
["bitfinex-derivatives","ETHF0:USTF0",1765819385823,1.61075703,2983.9,2983.8,0.00418534]
["bitfinex-derivatives","ETHF0:USTF0",1765819386618,1.61075703,2983.9,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819386619,0.4438,2983.8,2982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819386821,0.4438,2983.8,2982.9,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1765819387321,1.4324,2983.0,2982.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765819387520,1.4324,2983.0,2982.9,1.01364199]
["bitfinex-derivatives","ETHF0:USTF0",1765819387719,0.4438,2983.2,2982.9,0.00364199]
["bitfinex-derivatives","ETHF0:USTF0",1765819387921,0.7268,2983.0,2982.9,0.00364199]
["bitfinex-derivatives","ETHF0:USTF0",1765819388226,1.4324,2983.0,2982.9,0.00364199]
["bitfinex-derivatives","ETHF0:USTF0",1765819388724,0.16758,2983.6,2982.9,0.00364199]
["bitfinex-derivatives","ETHF0:USTF0",1765819389327,1.4324,2983.0,2982.9,0.00364199]
["bitfinex-derivatives","ETHF0:USTF0",1765819390430,1.4324,2982.3,2982.2,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819390727,0.7268,2982.3,2982.2,2.51503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819391030,0.3109,2982.6,2982.2,2.51503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819391226,1.4324,2982.3,2982.2,2.51503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819391434,1.4324,2982.3,2982.2,0.00393204]
["bitfinex-derivatives","ETHF0:USTF0",1765819394625,7.60005,2982.3,2982.2,0.00393204]
["bitfinex-derivatives","ETHF0:USTF0",1765819394928,0.1677,2981.6,2980.2,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1765819395128,0.1677,2981.6,2980.2,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1765819395334,0.1677,2981.6,2980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819395530,0.1677,2981.6,2980.3,43.55]
["bitfinex-derivatives","ETHF0:USTF0",1765819395835,0.17081276,2981.6,2980.7,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819396034,0.17081276,2981.6,2980.7,2.11503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819396829,0.00311276,2981.6,2980.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765819397033,0.00311276,2981.6,2980.8,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765819397633,0.00311276,2981.6,2981.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765819398830,0.72991276,2981.6,2981.1,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1765819399031,0.72991276,2981.6,2981.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765819399234,0.7268,2981.2,2981.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765819399435,0.7268,2981.2,2980.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1765819399737,0.7268,2981.2,2980.7,2.03503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819400524,0.7268,2980.8,2980.7,2.03503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819400837,0.4438,2981.4,2980.7,3.54103297]
["bitfinex-derivatives","ETHF0:USTF0",1765819401329,0.00311276,2981.6,2980.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765819401530,0.00311276,2981.6,2981.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765819401927,0.00503297,2982.5,2981.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1765819402528,0.00503297,2982.5,2981.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1765819402929,0.00833681,2982.5,2981.5,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1765819403331,0.00833681,2982.5,2981.5,44.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765819403932,0.00833681,2982.5,2981.6,4.54758065]
["bitfinex-derivatives","ETHF0:USTF0",1765819404132,0.00833681,2982.5,2981.6,7.24758065]
["bitfinex-derivatives","ETHF0:USTF0",1765819404534,0.00833681,2982.5,2982.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765819404738,0.00833681,2982.5,2982.4,1.50856301]
["bitfinex-derivatives","ETHF0:USTF0",1765819405342,0.16759,2983.5,2982.4,1.50856301]
["bitfinex-derivatives","ETHF0:USTF0",1765819405632,0.16759,2983.5,2982.4,2.58856301]
["bitfinex-derivatives","ETHF0:USTF0",1765819405836,1.4324,2982.5,2982.4,0.00256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819406440,1.43499167,2982.5,2982.4,0.00256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819408242,0.00259167,2982.5,2982.4,1.50856301]
["bitfinex-derivatives","ETHF0:USTF0",1765819408548,0.00259167,2982.5,2982.4,3.81856301]
["bitfinex-derivatives","ETHF0:USTF0",1765819409038,0.72939167,2982.5,2982.4,0.00256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819409637,0.00259167,2982.5,2982.4,1.50856301]
["bitfinex-derivatives","ETHF0:USTF0",1765819410044,0.00503297,2982.7,2982.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765819410248,0.16758,2983.7,2982.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765819411344,0.17005559,2983.7,2982.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1765819411547,0.17005559,2983.7,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819411743,0.17005559,2983.7,2982.7,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765819412353,0.00247559,2983.7,2982.7,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765819412647,0.00247559,2983.7,2983.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765819412839,0.73917559,2983.7,2982.8,4.29658257]
["bitfinex-derivatives","ETHF0:USTF0",1765819413039,0.73917559,2983.7,2982.8,2.95762]
["bitfinex-derivatives","ETHF0:USTF0",1765819413951,0.73917559,2983.7,2982.8,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1765819414151,0.73917559,2983.7,2982.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1765819414351,0.73917559,2983.7,2982.8,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1765819414653,0.73917559,2983.7,2982.8,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1765819414954,0.73917559,2983.7,2982.8,2.62762]
["bitfinex-derivatives","ETHF0:USTF0",1765819416050,0.00247559,2983.7,2983.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765819416251,0.73917559,2983.7,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819416445,0.73917559,2983.7,2982.7,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1765819416639,0.73917559,2983.7,2982.8,4.44939797]
["bitfinex-derivatives","ETHF0:USTF0",1765819416844,0.00247559,2983.7,2983.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765819417143,0.00247559,2983.7,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819417144,0.73917559,2983.7,2982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819417341,0.73917559,2983.7,2982.7,59.069]
["bitfinex-derivatives","ETHF0:USTF0",1765819419545,0.73917559,2983.7,2982.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765819419754,0.73917559,2983.7,2982.8,4.43609407]
["bitfinex-derivatives","ETHF0:USTF0",1765819419949,0.73917559,2983.7,2982.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1765819420146,0.73917559,2983.7,2983.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765819420546,0.00247559,2983.7,2983.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765819421040,0.00247559,2983.7,2983.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765819421243,0.4438,2985.0,2983.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765819421445,0.4438,2985.0,2984.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819421956,1.4748,2984.2,2984.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819422156,1.47873964,2984.2,2984.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819422445,0.00393964,2984.2,2984.1,1.44153297]
["bitfinex-derivatives","ETHF0:USTF0",1765819424549,0.4438,2985.0,2984.1,4.15153297]
["bitfinex-derivatives","ETHF0:USTF0",1765819424852,0.4438,2985.0,2984.1,1.60153297]
["bitfinex-derivatives","ETHF0:USTF0",1765819425454,0.4438,2985.0,2984.1,1.44153297]
["bitfinex-derivatives","ETHF0:USTF0",1765819425652,0.44812824,2985.0,2984.1,1.44153297]
["bitfinex-derivatives","ETHF0:USTF0",1765819426447,1.4748,2984.2,2984.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819426949,0.7367,2984.2,2984.1,0.74533297]
["bitfinex-derivatives","ETHF0:USTF0",1765819427150,1.4748,2984.2,2984.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819428255,1.4748,2984.2,2983.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765819428552,1.4748,2984.2,2983.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1765819428751,1.64235,2984.2,2983.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765819429156,1.4748,2983.5,2983.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819429354,1.4748,2983.5,2983.4,1.41503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819429555,0.7367,2983.5,2983.4,2.15533297]
["bitfinex-derivatives","ETHF0:USTF0",1765819430049,1.9208,2983.5,2983.4,1.41503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819430753,1.9208,2983.5,2983.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819431452,1.4748,2982.5,2982.4,0.00256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819431753,1.92403731,2982.5,2982.4,1.28256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819432559,1.47803731,2982.5,2982.4,1.28256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819433662,1.92403731,2982.5,2982.4,1.28256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819435453,1.92403731,2982.5,2982.4,0.00256301]
["bitfinex-derivatives","ETHF0:USTF0",1765819435654,0.16768,2981.8,2980.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1765819435851,0.446,2982.0,2980.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1765819435852,0.446,2982.0,2981.0,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765819436053,1.4748,2981.1,2981.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765819436251,0.446,2981.5,2980.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1765819436252,0.446,2981.0,2980.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1765819436454,0.446,2981.0,2980.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1765819436659,0.00503297,2980.9,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819436853,0.00503297,2980.9,2980.3,2.41503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819437053,0.7367,2980.4,2980.3,2.41503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819437254,1.47849056,2980.4,2980.3,2.41503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819440260,1.47849056,2980.4,2980.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819440458,1.4748,2980.3,2979.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765819440661,0.00369056,2980.4,2979.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765819440855,1.4748,2979.1,2979.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765819441564,0.7367,2979.1,2979.0,2.574129]
["bitfinex-derivatives","ETHF0:USTF0",1765819442162,1.4848,2979.1,2979.0,2.574129]
["bitfinex-derivatives","ETHF0:USTF0",1765819442556,0.4002,2978.9,2977.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765819442758,0.16786,2978.7,2977.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765819442959,2.29421741,2979.0,2977.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765819443158,2.121,2979.2,2977.8,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765819443557,2.121,2979.2,2978.2,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819443759,0.2001,2978.3,2978.2,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819443963,0.00421772,2978.3,2978.2,1.42293297]
["bitfinex-derivatives","ETHF0:USTF0",1765819444559,0.00421772,2978.3,2978.2,0.70053297]
["bitfinex-derivatives","ETHF0:USTF0",1765819444964,0.00421772,2978.3,2978.2,1.42293297]
["bitfinex-derivatives","ETHF0:USTF0",1765819445664,0.00421772,2978.3,2978.2,0.70053297]
["bitfinex-derivatives","ETHF0:USTF0",1765819445860,1.772e-05,2978.3,2978.2,1.42293297]
["bitfinex-derivatives","ETHF0:USTF0",1765819446066,0.00503297,2979.3,2979.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765819446265,0.4086,2979.1,2978.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819446763,0.2043,2979.1,2979.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819446963,0.20796845,2979.1,2979.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819447361,0.00366845,2979.1,2979.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765819447560,0.00366845,2979.1,2979.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765819448460,0.00366845,2979.1,2979.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765819449159,0.20796845,2979.1,2979.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819449363,0.00366845,2979.1,2979.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765819451559,0.00503297,2979.3,2979.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819451966,0.24975,2980.6,2979.2,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765819452164,0.16775,2980.6,2980.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819452360,5.03359595,2981.4,2980.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819452564,0.16772,2981.1,2980.2,0.42357229]
["bitfinex-derivatives","ETHF0:USTF0",1765819452971,0.00503297,2980.9,2980.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819454170,0.16774,2980.8,2980.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819455175,0.16774,2980.8,2980.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819455365,0.2129,2980.6,2980.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819457177,0.4258,2980.5,2980.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819457377,0.59356,2980.5,2980.4,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819457870,0.00503297,2980.9,2980.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819459077,0.96323226,2980.9,2980.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819459282,0.96323226,2980.9,2980.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765819459481,0.00503297,2980.9,2980.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819459781,0.95819929,2981.7,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819459979,1.93923679,2981.9,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819459980,0.95819929,2981.8,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819460283,0.95819929,2981.7,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819460479,0.95819929,2981.6,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819460680,0.95819929,2981.7,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819460873,0.96323226,2981.6,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819461072,0.00503297,2981.6,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819461280,0.95819929,2981.5,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819461479,0.9623515,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819461681,0.00415221,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819461879,0.9623515,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819462083,0.00415221,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819462282,0.9623515,2981.4,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819462483,0.95819929,2981.3,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819462680,0.00415221,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819462882,0.96345038,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819463787,0.96345038,2981.4,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819463981,0.95929817,2981.3,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819464283,0.95929817,2981.2,2981.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765819465786,0.2179,2981.1,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819465980,1.17719817,2981.1,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819466182,1.39509817,2981.1,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819466381,3.16665496,2981.1,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819466885,2.73085496,2981.1,2981.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765819467581,0.95929817,2981.1,2981.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765819467781,0.00415221,2981.4,2981.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765819475388,1.42115221,2981.4,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819475779,1.417,2981.1,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819475986,0.00415221,2981.4,2981.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765819476385,0.71485221,2981.4,2981.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819476580,0.00415221,2981.4,2981.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819479297,0.71485221,2981.4,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819479795,0.00415221,2981.4,2981.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819479994,0.98855463,2981.4,2981.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819480496,1.69925463,2981.4,2981.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765819480702,1.417,2981.1,2981.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819480996,2.40140242,2981.1,2980.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765819481292,0.98440242,2981.0,2980.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765819481489,0.98440242,2980.9,2980.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765819481693,1.77155679,2981.1,2980.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765819481694,0.98440242,2980.8,2980.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765819481888,0.98440242,2980.8,2980.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819482791,1.69510242,2980.8,2980.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765819482993,0.7107,2980.6,2980.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765819483191,0.98440242,2980.6,2980.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765819483587,1.69510242,2980.6,2980.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765819484486,2.40140242,2980.6,2980.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765819485395,2.40140242,2980.6,2980.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1765819485992,0.3193,2980.5,2979.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765819486193,0.7107,2979.7,2979.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765819486495,2.40140242,2979.7,2979.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765819486696,2.40140242,2979.7,2978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819487004,1.417,2979.2,2979.1,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819487297,0.71323231,2979.2,2979.1,0.94223297]
["bitfinex-derivatives","ETHF0:USTF0",1765819487489,0.71323231,2979.2,2979.1,0.21503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819487490,1.41953231,2979.2,2979.1,0.21503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819487689,2.40393473,2979.2,2979.1,0.21503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819487895,1.41953231,2979.2,2979.1,0.21503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819488092,1.69763473,2979.2,2979.1,0.94223297]
["bitfinex-derivatives","ETHF0:USTF0",1765819488290,0.00253231,2979.2,2979.1,1.64963297]
["bitfinex-derivatives","ETHF0:USTF0",1765819489395,3.231e-05,2979.2,2979.1,1.64963297]
["bitfinex-derivatives","ETHF0:USTF0",1765819489591,0.00503297,2979.6,2979.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765819490497,0.00335866,2979.6,2979.5,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765819490696,0.00335866,2979.6,2979.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765819491001,0.87846,2980.4,2980.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765819491193,0.16776,2980.4,2980.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819491895,0.17194827,2980.4,2980.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819492400,0.00418827,2980.4,2980.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765819500207,0.00503297,2980.6,2980.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765819500394,0.16776,2980.5,2980.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765819500600,1.417,2980.1,2980.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765819500898,0.00503297,2980.6,2979.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765819500899,0.16779,2979.9,2979.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765819501103,0.7107,2979.6,2979.5,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765819501301,0.7107,2979.6,2979.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765819501302,0.00424799,2979.6,2979.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765819502706,0.00503297,2980.6,2980.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765819503601,1.50579958,2980.6,2980.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819503802,1.4975,2980.1,2980.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819504002,1.4975,2980.1,2979.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765819504303,1.4975,2980.1,2979.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765819504501,1.66528,2980.1,2979.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765819505303,0.91808,2980.1,2979.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765819506206,0.16779,2980.0,2979.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765819509208,0.16786,2978.6,2977.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819509414,0.16792,2977.6,2977.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819509608,0.16792,2977.6,2977.5,0.13754958]
["bitfinex-derivatives","ETHF0:USTF0",1765819510010,6.0,2977.6,2977.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819510316,2.02772606,2977.1,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819511213,2.19567606,2977.1,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819511411,0.16795,2977.1,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819512916,0.0083445,2977.6,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819513105,4.156,2977.5,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819513309,2.02772606,2977.3,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819513510,0.16793,2977.5,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819515517,2.02772606,2977.2,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819515715,0.16793,2977.4,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819515918,0.0083445,2977.6,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819516617,2.03607056,2977.6,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819516817,0.0083445,2977.6,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819517519,0.16793,2977.5,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819519019,0.16793,2977.5,2977.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765819519214,0.0083445,2977.6,2977.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765819519415,0.16793,2977.5,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819520514,0.16793,2977.5,2977.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765819520718,0.16793,2977.5,2977.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765819520920,0.0083445,2977.6,2977.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765819521220,0.0083445,2977.6,2977.0,0.44945558]
["bitfinex-derivatives","ETHF0:USTF0",1765819521221,0.16795,2977.1,2977.0,0.00905558]
["bitfinex-derivatives","ETHF0:USTF0",1765819521412,0.16797,2976.8,2976.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819522012,0.16797,2976.7,2976.5,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819522309,0.16798,2976.6,2976.5,3.44373551]
["bitfinex-derivatives","ETHF0:USTF0",1765819523109,2.02772606,2977.0,2976.5,4.89313551]
["bitfinex-derivatives","ETHF0:USTF0",1765819523324,0.16795,2977.1,2976.5,4.89313551]
["bitfinex-derivatives","ETHF0:USTF0",1765819523615,0.96028316,2977.3,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819523822,0.066812,2977.6,2977.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765819524122,0.16793,2977.5,2977.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765819524313,0.0083445,2977.6,2977.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765819525118,0.0083445,2977.6,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819528428,1.13654766,2977.6,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819528729,0.96028316,2977.5,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819528925,0.16794,2977.3,2977.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765819529117,0.96028316,2977.5,2977.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765819529320,0.0083445,2977.6,2977.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765819529523,0.97756347,2977.6,2977.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765819530323,0.97756347,2977.6,2977.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765819530636,0.96921897,2978.1,2978.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765819530922,0.96921897,2978.2,2978.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765819531129,2.76820194,2978.1,2977.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765819531332,2.02772606,2977.8,2977.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765819531532,0.96921897,2977.7,2977.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765819531722,0.97186802,2977.7,2977.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765819532328,1.13978802,2977.7,2977.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765819533430,1.13978802,2977.7,2977.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765819533630,1.13713897,2977.6,2977.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765819533830,1.13713897,2977.6,2977.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765819534329,2.91682725,2977.6,2977.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765819534830,1.13713897,2977.6,2977.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765819536329,2.74890725,2977.6,2977.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765819537233,0.96921897,2977.6,2977.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765819537829,1.13713897,2977.6,2977.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765819538537,0.1246,2977.3,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819538744,1.09381897,2977.3,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819539126,3.4844588,2977.3,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819539328,1.09381897,2977.3,2977.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765819539532,0.96921897,2977.3,2977.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765819539734,1.897e-05,2977.3,2977.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765819540233,1.79513694,2977.3,2977.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765819541233,0.7618,2977.1,2977.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819541440,0.7618,2977.1,2977.0,1.20203297]
["bitfinex-derivatives","ETHF0:USTF0",1765819541939,2.56173813,2977.3,2977.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765819542126,3.32353813,2977.3,2977.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765819542330,0.16794,2977.3,2977.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819543239,0.92974,2977.3,2977.0,0.43023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819543547,0.7618,2977.1,2977.0,0.43023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819543938,0.16794,2977.3,2977.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819544834,2.39379813,2977.4,2977.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819545039,2.39644718,2977.7,2977.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819545438,2.56435718,2977.7,2977.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819545944,0.17055905,2977.7,2977.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819546338,0.93235905,2977.7,2977.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765819546740,0.93235905,2977.7,2977.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819547041,0.92972,2977.6,2977.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1765819547241,1.67762,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819547443,0.16792,2977.6,2977.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819548846,0.92972,2977.6,2977.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1765819549045,0.16792,2977.6,2977.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819549436,0.00264905,2977.7,2977.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765819549637,4.905e-05,2977.7,2977.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819550041,8.202e-05,2977.9,2977.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819551043,1.79529701,2978.5,2978.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819551241,1.79529701,2978.6,2978.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819551442,1.79788992,2978.6,2978.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819551747,0.96643153,2978.6,2978.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819554352,0.00259291,2978.6,2978.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819554551,0.96643153,2978.6,2978.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819554747,0.7618,2978.1,2978.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819554949,0.92972,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819555252,1.67762,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819555448,0.92972,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819555759,0.92972,2977.6,2977.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1765819555951,0.92972,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819556552,0.16793,2977.5,2977.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765819556756,0.16793,2977.5,2977.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819558453,1.67763,2977.5,2976.5,3.42853551]
["bitfinex-derivatives","ETHF0:USTF0",1765819558761,1.67763,2977.5,2977.0,1.44023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819559357,0.16793,2977.5,2977.0,1.44023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819559553,0.92973,2977.5,2977.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765819560060,0.16793,2977.5,2977.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765819561162,0.16789,2978.1,2978.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765819561465,0.96383862,2978.3,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819561852,0.16787,2978.4,2978.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765819562458,1.58097,2978.4,2978.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819562761,0.16788,2978.3,2978.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819564162,0.1679,2977.9,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819564358,0.7024,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819564663,1.4131,2977.6,2977.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765819564856,1.4131,2977.6,2977.0,0.43023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819565052,1.4131,2977.6,2977.0,0.62023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819565655,0.16794,2977.4,2977.0,0.62023297]
["bitfinex-derivatives","ETHF0:USTF0",1765819565865,0.1679,2978.0,2977.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765819566267,0.1679,2978.0,2977.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819566564,0.1679,2978.0,2977.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765819566755,0.8703,2978.0,2977.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765819566956,1.581,2978.0,2977.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819567853,0.1679,2978.0,2977.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765819568254,2.635,2978.5,2978.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819568865,0.17045291,2978.6,2978.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819569069,0.17045291,2978.6,2978.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819570266,0.00503297,2978.8,2978.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765819571569,0.00925421,2978.8,2978.7,1.43805432]
["bitfinex-derivatives","ETHF0:USTF0",1765819571972,0.16784,2979.1,2979.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819572867,0.17107716,2979.1,2979.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819574967,3.716e-05,2979.1,2979.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819576674,1.4131,2978.9,2978.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819576975,0.7024,2978.9,2978.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819577471,3.716e-05,2979.1,2978.8,0.71673297]
["bitfinex-derivatives","ETHF0:USTF0",1765819577667,3.716e-05,2979.1,2979.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819581969,3.716e-05,2979.1,2979.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765819582274,3.716e-05,2979.1,2979.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819584071,1.58095,2978.9,2978.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819584272,0.87025,2978.9,2978.8,0.71673297]
["bitfinex-derivatives","ETHF0:USTF0",1765819586966,0.16785,2978.9,2978.8,1.44003297]
["bitfinex-derivatives","ETHF0:USTF0",1765819587373,3.716e-05,2979.1,2979.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819587585,0.00503297,2979.3,2979.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765819588577,0.16778,2980.1,2980.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765819588884,0.87369884,2980.1,2980.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765819589584,0.17129884,2980.1,2980.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819589877,0.00351884,2980.1,2980.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765819590879,0.96018641,2981.4,2981.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765819591073,0.16771,2981.3,2981.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765819591271,1.4385,2981.1,2981.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765819591973,1.60622,2981.1,2981.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765819592179,1.60972977,2981.1,2981.0,0.00434415]
["bitfinex-derivatives","ETHF0:USTF0",1765819593379,0.17122977,2981.1,2981.0,1.86744415]
["bitfinex-derivatives","ETHF0:USTF0",1765819595783,0.00350977,2981.1,2981.0,1.86744415]
["bitfinex-derivatives","ETHF0:USTF0",1765819598488,0.00503297,2981.3,2981.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765819598682,0.16769,2981.7,2981.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765819598883,0.16769,2981.6,2981.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819599087,0.86329,2981.6,2981.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765819599286,0.16772,2981.2,2981.0,0.45694415]
["bitfinex-derivatives","ETHF0:USTF0",1765819599485,0.6956,2981.1,2981.0,0.45694415]
["bitfinex-derivatives","ETHF0:USTF0",1765819600189,0.6956,2981.1,2981.0,1.16534415]
["bitfinex-derivatives","ETHF0:USTF0",1765819600684,0.86332,2981.1,2981.0,1.86744415]
["bitfinex-derivatives","ETHF0:USTF0",1765819600883,0.86332,2981.1,2981.0,1.16534415]
["bitfinex-derivatives","ETHF0:USTF0",1765819601085,1.60152,2981.1,2981.0,0.45694415]
["bitfinex-derivatives","ETHF0:USTF0",1765819602892,1.60152,2981.1,2981.0,0.00434415]
["bitfinex-derivatives","ETHF0:USTF0",1765819603089,1.60152,2981.1,2980.8,7.712e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819603390,0.16782,2979.4,2978.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819603592,0.6956,2979.1,2978.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819603786,2.0266537,2979.2,2979.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819603987,1.4338,2979.1,2978.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819604288,0.6956,2978.6,2978.5,0.46049599]
["bitfinex-derivatives","ETHF0:USTF0",1765819604488,0.6956,2978.6,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819604489,1.4338,2978.6,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819604684,0.6956,2978.6,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819604887,1.4338,2978.6,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819605587,0.86346,2978.6,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819605789,0.16786,2978.6,2978.5,1.41839599]
["bitfinex-derivatives","ETHF0:USTF0",1765819606290,0.17561779,2979.1,2979.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765819606891,0.17561779,2979.1,2979.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765819607296,0.17561779,2979.1,2979.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765819609393,0.87121779,2979.1,2979.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819609894,0.17561779,2979.1,2979.0,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765819611096,0.87121779,2979.1,2979.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819611691,1.60941779,2979.1,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819612090,0.16784,2979.0,2978.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765819612594,0.16785,2978.9,2978.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765819614099,1.4338,2978.6,2978.5,0.00789599]
["bitfinex-derivatives","ETHF0:USTF0",1765819614294,0.16793,2977.4,2976.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819614591,0.16794,2977.3,2976.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819614793,0.16794,2977.3,2977.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765819615194,0.16794,2977.3,2977.2,1.41460765]
["bitfinex-derivatives","ETHF0:USTF0",1765819615396,1.60174,2977.3,2977.2,0.00410765]
["bitfinex-derivatives","ETHF0:USTF0",1765819615802,0.86354,2977.3,2977.2,0.00410765]
["bitfinex-derivatives","ETHF0:USTF0",1765819616497,1.60175,2977.1,2977.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819616900,2.0266537,2977.4,2976.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819617101,2.0266537,2976.7,2976.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765819617293,2.7222537,2976.7,2976.5,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819617497,2.72592714,2976.7,2976.5,3.45510322]
["bitfinex-derivatives","ETHF0:USTF0",1765819617793,0.6956,2976.6,2976.5,3.45510322]
["bitfinex-derivatives","ETHF0:USTF0",1765819618099,0.6956,2976.4,2976.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819618303,0.16798,2976.6,2976.3,0.71343297]
["bitfinex-derivatives","ETHF0:USTF0",1765819618997,0.6956,2976.4,2976.3,0.00805842]
["bitfinex-derivatives","ETHF0:USTF0",1765819619706,1.60179,2976.4,2976.3,0.00805842]
["bitfinex-derivatives","ETHF0:USTF0",1765819619896,0.16799,2976.3,2976.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1765819620703,0.86359,2976.3,2976.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765819620898,3.6284537,2976.1,2976.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819621097,0.168,2976.1,2976.0,1.87180355]
["bitfinex-derivatives","ETHF0:USTF0",1765819622100,2.0266537,2976.5,2976.0,1.87180355]
["bitfinex-derivatives","ETHF0:USTF0",1765819622300,0.16798,2976.6,2976.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765819623199,0.16798,2976.6,2976.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765819627708,0.00367344,2976.7,2976.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819627902,0.00367344,2976.7,2976.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819628103,0.00367344,2976.7,2976.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819629197,3.297e-05,2977.5,2977.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819629398,1.79198318,2978.9,2977.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819629399,0.16787,2978.5,2977.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819629804,0.16787,2978.5,2978.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819630203,0.17040506,2978.5,2978.4,1.56241602]
["bitfinex-derivatives","ETHF0:USTF0",1765819630510,0.00253506,2978.5,2978.4,1.56241602]
["bitfinex-derivatives","ETHF0:USTF0",1765819630710,0.16783,2979.2,2979.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819631508,2.0266537,2979.7,2979.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819631813,2.0266537,2979.7,2979.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819631814,0.16781,2979.6,2979.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765819632299,0.16782,2979.5,2979.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819632498,2.03541675,2979.7,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819632499,0.7291,2979.1,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819632707,0.89694,2979.1,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819633106,0.16784,2979.0,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819633410,2.0266537,2978.9,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819633611,0.7291,2978.6,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819633910,0.16785,2978.8,2978.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765819634407,0.16785,2978.8,2978.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819635411,0.89695,2978.8,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819635916,0.7291,2978.6,2978.4,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1765819636213,0.7291,2978.5,2978.4,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1765819636400,0.16785,2978.8,2978.4,0.78331602]
["bitfinex-derivatives","ETHF0:USTF0",1765819636810,0.7291,2978.5,2978.4,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1765819637407,0.72489151,2978.5,2978.4,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1765819637709,1.46319151,2978.5,2978.4,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1765819638108,2.1945237,2978.6,2978.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765819638310,0.96014622,2979.1,2979.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765819638601,4.42643916,2979.7,2979.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819638602,1.12795622,2979.6,2979.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819638806,2.9235837,2979.3,2979.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819639405,0.7291,2979.1,2979.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819639613,1.4674,2979.1,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819639815,2.42754622,2979.1,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819640011,2.39978546,2979.7,2978.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819640012,0.96014622,2979.2,2979.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819640214,0.96014622,2979.4,2979.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819640510,0.96014622,2979.6,2979.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765819640810,0.17656305,2979.7,2979.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765819640811,1.13670927,2979.7,2979.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819641012,0.17656305,2979.7,2979.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819641206,0.90566305,2979.7,2979.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819641510,0.90566305,2979.7,2979.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819641511,0.00876305,2979.7,2979.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819642612,0.96014622,2980.3,2980.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819642809,2.7521294,2980.7,2980.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819643113,0.96014622,2980.6,2980.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819643308,0.7291,2980.6,2980.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819643607,0.89685,2980.6,2980.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819643812,0.89685,2980.6,2980.0,0.47437698]
["bitfinex-derivatives","ETHF0:USTF0",1765819643813,0.90475676,2980.6,2980.0,0.47437698]
["bitfinex-derivatives","ETHF0:USTF0",1765819644003,0.90475676,2980.6,2980.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819644209,0.90475676,2980.6,2980.0,0.47437698]
["bitfinex-derivatives","ETHF0:USTF0",1765819645009,0.16776,2980.5,2980.0,0.47437698]
["bitfinex-derivatives","ETHF0:USTF0",1765819645207,0.16776,2980.4,2980.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819645614,0.89686,2980.4,2980.0,0.47437698]
["bitfinex-derivatives","ETHF0:USTF0",1765819646017,0.89686,2980.4,2980.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819646316,0.16776,2980.4,2980.3,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765819647213,0.16776,2980.4,2980.0,0.47437698]
["bitfinex-derivatives","ETHF0:USTF0",1765819647214,1.63518,2980.1,2980.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765819647412,0.16783,2979.1,2979.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765819647613,2.92497988,2979.1,2978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819647810,2.02804988,2979.1,2978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819648021,0.16785,2978.9,2978.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819648211,0.89695,2978.9,2978.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819648411,0.89695,2978.9,2978.5,0.46797741]
["bitfinex-derivatives","ETHF0:USTF0",1765819649005,0.16785,2978.9,2978.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765819649210,0.7291,2978.6,2978.5,0.00267741]
["bitfinex-derivatives","ETHF0:USTF0",1765819649412,0.16786,2978.6,2978.5,0.00267741]
["bitfinex-derivatives","ETHF0:USTF0",1765819649808,0.16786,2978.6,2978.5,0.78267741]
["bitfinex-derivatives","ETHF0:USTF0",1765819650216,0.16786,2978.6,2978.5,1.56177741]
["bitfinex-derivatives","ETHF0:USTF0",1765819653325,1.60296,2978.6,2978.5,0.00267741]
["bitfinex-derivatives","ETHF0:USTF0",1765819656423,1.8824,2978.5,2977.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765819656624,2.78304988,2977.8,2977.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765819657513,2.78652652,2977.8,2977.7,0.00406326]
["bitfinex-derivatives","ETHF0:USTF0",1765819657720,3.48222652,2977.8,2977.7,0.00406326]
["bitfinex-derivatives","ETHF0:USTF0",1765819658920,0.00347664,2977.8,2977.7,1.44286326]
["bitfinex-derivatives","ETHF0:USTF0",1765819659129,0.75847664,2977.8,2977.7,0.74256326]
["bitfinex-derivatives","ETHF0:USTF0",1765819659516,1.45417664,2977.8,2977.7,0.00406326]
["bitfinex-derivatives","ETHF0:USTF0",1765819659924,1.62208664,2977.8,2977.7,0.00406326]
["bitfinex-derivatives","ETHF0:USTF0",1765819660730,1.4507,2977.6,2977.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819660927,3.47874988,2977.6,2977.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819661525,3.75370316,2977.6,2977.5,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819662029,3.75370316,2977.6,2977.5,0.00924139]
["bitfinex-derivatives","ETHF0:USTF0",1765819662628,3.92162316,2977.6,2977.5,0.00924139]
["bitfinex-derivatives","ETHF0:USTF0",1765819663334,3.22592316,2977.6,2977.5,0.74774139]
["bitfinex-derivatives","ETHF0:USTF0",1765819663537,3.92162316,2977.6,2977.5,0.00924139]
["bitfinex-derivatives","ETHF0:USTF0",1765819664422,0.3456,2977.5,2976.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765819664722,2.47096316,2976.9,2976.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765819665032,0.16796,2976.8,2976.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765819665330,0.755,2976.6,2976.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765819665632,0.16797,2976.7,2976.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765819666230,0.92297,2976.7,2976.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765819666533,0.755,2976.6,2976.5,1.17423244]
["bitfinex-derivatives","ETHF0:USTF0",1765819666831,1.61868,2976.6,2976.5,0.00413244]
["bitfinex-derivatives","ETHF0:USTF0",1765819670523,0.00503297,2976.8,2976.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819670524,1.61869,2976.4,2976.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819670722,3.92169316,2976.4,2976.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1765819671434,3.92169316,2976.4,2976.3,0.00800652]
["bitfinex-derivatives","ETHF0:USTF0",1765819676936,3.92169316,2976.4,2975.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765819676937,1.4507,2975.6,2975.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765819677129,0.94399579,2976.3,2975.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765819677329,6.07398579,2976.3,2975.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765819677840,6.07757449,2976.3,2975.7,1.44636511]
["bitfinex-derivatives","ETHF0:USTF0",1765819678140,0.923,2976.1,2976.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765819678340,1.6187,2976.1,2976.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765819680638,1.6187,2976.1,2976.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765819680842,0.168,2976.1,2976.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765819681043,0.923,2976.1,2976.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765819681342,2.56269579,2976.1,2976.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765819681540,1.6187,2976.1,2976.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765819681739,1.61872,2975.8,2975.7,0.00756511]
["bitfinex-derivatives","ETHF0:USTF0",1765819681943,0.92302,2975.8,2975.7,1.50336511]
["bitfinex-derivatives","ETHF0:USTF0",1765819682143,0.16802,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819682436,0.94758449,2976.3,2976.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819682632,0.0035887,2976.3,2976.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819683237,0.94758449,2976.3,2976.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819683438,0.99472384,2976.3,2976.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819683847,0.7261,2976.1,2976.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765819684037,0.99113514,2976.2,2976.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765819684237,0.1715787,2976.3,2976.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819684544,1.16325511,2976.3,2976.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819685242,1.4406,2976.1,2976.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765819685443,2.43227641,2976.1,2976.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765819685847,2.43227641,2976.1,2975.7,0.00756511]
["bitfinex-derivatives","ETHF0:USTF0",1765819685848,1.4406,2975.8,2975.7,0.00756511]
["bitfinex-derivatives","ETHF0:USTF0",1765819686043,2.43227641,2975.8,2975.7,0.00756511]
["bitfinex-derivatives","ETHF0:USTF0",1765819686248,0.99167641,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819686642,1.71777641,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819687042,2.60029641,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819687246,2.60029641,2975.8,2975.7,0.75076511]
["bitfinex-derivatives","ETHF0:USTF0",1765819688244,4.38746693,2975.8,2975.7,0.75076511]
["bitfinex-derivatives","ETHF0:USTF0",1765819688445,4.38746693,2975.8,2975.7,0.00756511]
["bitfinex-derivatives","ETHF0:USTF0",1765819689344,2.60029641,2975.8,2975.7,0.00756511]
["bitfinex-derivatives","ETHF0:USTF0",1765819690447,1.88579641,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819690647,1.15969641,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819690835,0.99167641,2975.8,2975.7,1.50806511]
["bitfinex-derivatives","ETHF0:USTF0",1765819692847,1.60866,2975.1,2975.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765819693041,4.40787871,2975.1,2974.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765819693241,1.8075423,2974.9,2974.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765819693547,0.99167641,2974.8,2974.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819693746,0.99167641,2974.8,2974.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765819693945,0.99167641,2974.8,2974.7,1.75348974]
["bitfinex-derivatives","ETHF0:USTF0",1765819694150,1.8075423,2974.8,2974.7,6.25298974]
["bitfinex-derivatives","ETHF0:USTF0",1765819694354,1.8075423,2974.9,2974.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819694546,1.81258423,2975.0,2974.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819694742,0.00504193,2975.0,2974.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819696348,0.00504193,2975.0,2974.9,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819696948,1.48355513,2975.2,2975.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765819697248,2.4100564,2975.9,2975.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819697448,2.8444564,2976.0,2975.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819697648,0.4344,2976.0,2975.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819697955,3.15641216,2976.4,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819697956,2.4136451,2976.3,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819698957,3.8542451,2976.3,2975.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765819699156,3.8542451,2976.3,2975.3,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765819699455,3.1397451,2976.3,2976.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765819699757,3.8542451,2976.3,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819700151,3.8542451,2976.3,2975.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1765819700856,4.0222351,2976.3,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819701062,1.6121787,2976.3,2975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819701358,0.1715787,2976.3,2976.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765819702651,1.6121787,2976.3,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819702857,1.6121787,2976.3,2975.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1765819703256,1.6121787,2976.3,2976.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765819703557,0.1715787,2976.3,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819703758,0.0035887,2976.3,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819703956,0.168,2976.2,2975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819704154,0.168,2976.2,2975.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1765819704358,0.168,2976.2,2975.0,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1765819704559,0.168,2976.2,2975.0,43.51807]
["bitfinex-derivatives","ETHF0:USTF0",1765819706048,0.96936685,2976.1,2975.0,43.51807]
["bitfinex-derivatives","ETHF0:USTF0",1765819706361,2.84436685,2976.0,2975.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765819707261,1.875,2976.0,2975.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765819707456,1.875,2976.0,2975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819707659,1.13738685,2975.9,2975.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1765819707854,2.57798685,2975.9,2975.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765819708167,1.60862,2975.9,2975.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765819708458,0.0035887,2976.3,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819708664,1.69905555,2976.3,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819709162,0.7296887,2976.3,2976.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765819709361,0.7296887,2976.3,2976.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765819709961,2.58154555,2976.3,2975.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765819710163,1.6121787,2976.3,2975.2,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1765819710358,0.168,2976.2,2975.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765819710857,0.168,2976.2,2976.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765819711061,0.0035887,2976.3,2976.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1765819712662,0.00504193,2976.5,2976.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765819713766,0.00787509,2976.5,2976.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765819713967,0.44037509,2976.5,2976.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765819714266,0.44037509,2976.5,2976.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765819714658,1.4631,2976.3,2976.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819715156,0.16802,2975.9,2974.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765819715360,0.4325,2976.0,2974.7,2.52298974]
["bitfinex-derivatives","ETHF0:USTF0",1765819715563,0.4325,2976.0,2974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819715763,0.4325,2976.0,2974.8,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765819715963,0.16802,2975.8,2974.8,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1765819716363,0.16802,2975.8,2975.0,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819716566,0.16802,2975.8,2975.0,2.16338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819719964,0.16803,2975.7,2975.0,2.16338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819721462,0.88703,2975.7,2975.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819721662,1.63113,2975.7,2975.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819721866,1.63113,2975.7,2975.0,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819722067,1.63113,2975.7,2975.0,2.56338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819722877,0.16803,2975.7,2975.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819724677,1.1515,2976.0,2975.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819724870,0.4325,2976.0,2975.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819725071,1.8956,2976.0,2975.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819726265,2.06361,2976.0,2975.0,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819726468,1.8956,2975.5,2975.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819727372,1.1515,2975.5,2975.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819727570,1.1515,2975.5,2975.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819727773,1.8956,2975.5,2975.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819728174,0.16805,2975.4,2975.0,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819728375,0.16805,2975.4,2975.0,1.22338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819728873,1.4631,2975.1,2975.0,1.22338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819729473,1.4631,2975.1,2975.0,1.78998516]
["bitfinex-derivatives","ETHF0:USTF0",1765819730071,1.4631,2975.1,2975.0,1.22338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819730277,0.719,2975.1,2975.0,1.78998516]
["bitfinex-derivatives","ETHF0:USTF0",1765819730476,1.4631,2975.1,2975.0,1.78998516]
["bitfinex-derivatives","ETHF0:USTF0",1765819731277,0.719,2975.1,2975.0,1.78998516]
["bitfinex-derivatives","ETHF0:USTF0",1765819731884,0.719,2975.1,2975.0,2.35658516]
["bitfinex-derivatives","ETHF0:USTF0",1765819732081,0.16805,2975.3,2975.0,2.35658516]
["bitfinex-derivatives","ETHF0:USTF0",1765819732381,1.4631,2975.1,2975.0,1.22338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819732882,1.4631,2975.1,2975.0,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819733084,1.63116,2975.1,2975.0,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1765819734076,2.03373201,2975.4,2973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819734077,1.4631,2974.8,2973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819734278,1.4631,2974.8,2973.8,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765819734984,0.4325,2974.5,2973.8,43.51291396]
["bitfinex-derivatives","ETHF0:USTF0",1765819735177,0.4325,2974.0,2973.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819735376,1.15465098,2974.0,2973.9,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765819735571,1.15465098,2974.0,2973.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765819735783,0.43565098,2974.0,2973.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765819737683,1.15465098,2974.0,2973.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765819737878,1.15465098,2974.0,2973.9,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765819737879,1.89875098,2974.0,2973.9,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765819738081,0.43565098,2974.0,2973.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765819738381,0.00504193,2974.6,2974.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819739680,0.00795637,2974.6,2974.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765819743478,0.00795637,2974.6,2974.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819743479,1.49205637,2974.6,2974.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765819744090,0.59599,2974.5,2973.8,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1765819744385,0.59599,2974.5,2973.8,2.57291396]
["bitfinex-derivatives","ETHF0:USTF0",1765819744586,2.06069,2974.5,2974.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819746682,2.06069,2974.5,2973.8,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1765819746883,0.4279,2974.0,2973.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819747082,1.8926,2974.0,2973.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1765819747283,1.8926,2974.0,2973.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765819747880,0.00795637,2974.6,2974.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819748785,0.00795637,2974.6,2974.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819748786,1.47265637,2974.6,2974.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819748983,1.8926,2974.5,2974.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819749192,1.1275,2974.5,2974.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819750085,0.4325,2975.5,2973.8,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1765819750086,0.16805,2975.3,2974.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765819750292,0.16805,2975.3,2975.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819750588,0.86765,2975.3,2975.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819750784,1.63275,2975.3,2974.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765819750986,1.63275,2975.3,2975.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819751186,1.63574724,2975.3,2975.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819751684,0.87064724,2975.3,2975.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819751988,0.00299724,2975.3,2975.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819753090,0.70259724,2975.3,2975.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819753492,1.46769724,2975.3,2975.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819754489,0.00299724,2975.3,2975.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819755582,1.46769724,2975.3,2975.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765819755891,1.46769724,2975.3,2975.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765819756092,0.4279,2975.0,2974.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819756292,1.4647,2974.7,2974.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819757192,1.63278,2974.7,2974.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819757693,1.63278,2974.7,2974.6,0.56764193]
["bitfinex-derivatives","ETHF0:USTF0",1765819758293,1.63278,2974.7,2974.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819759490,1.63278,2974.7,2973.8,0.00291396]
["bitfinex-derivatives","ETHF0:USTF0",1765819759491,1.63283,2973.9,2973.8,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819759695,3.49843201,2973.9,2972.3,4.21856333]
["bitfinex-derivatives","ETHF0:USTF0",1765819759993,0.59605,2973.5,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819760190,0.4279,2972.5,2972.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765819760387,1.1275,2972.5,2972.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765819760593,0.43068649,2972.5,2972.4,3.2348167]
["bitfinex-derivatives","ETHF0:USTF0",1765819761393,1.13028649,2972.5,2972.4,3.2348167]
["bitfinex-derivatives","ETHF0:USTF0",1765819762391,0.43068649,2972.5,2972.4,3.2348167]
["bitfinex-derivatives","ETHF0:USTF0",1765819762594,0.43068649,2972.5,2972.4,3.8054167]
["bitfinex-derivatives","ETHF0:USTF0",1765819763291,0.00278649,2972.5,2972.4,3.8054167]
["bitfinex-derivatives","ETHF0:USTF0",1765819763690,0.00278649,2972.5,2972.4,9.8054167]
["bitfinex-derivatives","ETHF0:USTF0",1765819763896,0.00504193,2972.7,2972.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765819764095,0.00504193,2972.7,2972.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765819764897,0.00924878,2972.7,2972.6,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1765819765196,0.00924878,2972.7,2972.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765819766686,0.00924878,2972.7,2972.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1765819766893,0.59605,2973.5,2973.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765819766894,1.29565,2973.5,2973.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765819767488,0.4279,2973.5,2973.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765819767694,0.4279,2973.5,2973.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765819767897,0.43033013,2973.5,2973.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765819768498,1.4647,2973.3,2973.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819769294,0.43033013,2973.5,2973.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765819771590,0.00243013,2973.5,2973.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765819772896,0.42093013,2973.5,2973.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765819773197,1.15063013,2973.5,2973.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765819773497,1.15063013,2973.5,2973.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765819773699,0.42093013,2973.5,2973.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765819773892,0.00243013,2973.5,2973.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765819776599,0.00243013,2973.5,2972.5,2.25203201]
["bitfinex-derivatives","ETHF0:USTF0",1765819776600,1.4612,2973.3,2970.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765819776804,0.42093013,2973.5,2973.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765819777002,0.42093013,2973.5,2973.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765819777701,1.15063013,2973.5,2973.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765819778006,1.88213013,2973.5,2972.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765819778205,1.88213013,2973.5,2972.6,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765819779913,0.4185,2975.5,2974.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765819780202,0.4185,2976.0,2975.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765819780397,1.1482,2976.0,2975.2,2.03670056]
["bitfinex-derivatives","ETHF0:USTF0",1765819780703,1.1482,2976.0,2975.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765819780920,0.00504193,2975.9,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819781098,0.00504193,2975.9,2975.3,2.32504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819781597,1.4612,2975.4,2975.3,2.32504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819781900,1.4612,2975.4,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819782700,1.40269466,2975.4,2975.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819783699,1.4612,2975.3,2974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819783899,1.4612,2975.3,2974.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1765819784705,1.4612,2975.3,2974.2,43.30428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819790811,0.4185,2975.0,2974.2,2.50428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819791012,0.58657,2975.0,2974.2,2.50428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819792920,2.04777,2975.0,2974.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765819793510,2.04777,2975.0,2974.2,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819793716,2.04777,2975.0,2974.2,2.73428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819794017,1.31627,2975.0,2974.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765819794319,2.04777,2975.0,2974.2,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819794514,2.04777,2975.0,2974.2,2.44428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819801011,2.04777,2975.0,2974.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765819801809,1.4537,2974.3,2974.2,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819802013,1.8722,2975.0,2974.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819802214,1.8722,2975.0,2974.2,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1765819802415,0.4185,2975.0,2974.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819803114,0.58654,2975.5,2974.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819803321,0.4185,2975.5,2975.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819803516,1.8722,2975.5,2974.2,1.98728625]
["bitfinex-derivatives","ETHF0:USTF0",1765819803724,0.16805,2975.3,2974.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1765819803915,1.1734,2975.5,2975.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819804217,1.8722,2975.5,2975.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819804718,1.8722,2975.5,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819804915,0.4185,2975.5,2975.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819805124,0.4392,2975.5,2974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819805314,0.60724,2975.5,2974.5,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765819805514,0.60724,2975.5,2974.5,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765819805722,0.60724,2975.5,2975.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819805922,1.36214,2975.5,2975.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819806123,1.45874193,2975.9,2975.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819806821,0.00504193,2975.9,2975.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819809324,0.7549,2976.8,2976.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819809520,0.4392,2977.0,2976.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819809715,1.8929,2977.0,2976.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765819809914,1.1941,2977.0,2976.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819810329,1.89556811,2977.0,2976.9,0.00371004]
["bitfinex-derivatives","ETHF0:USTF0",1765819810626,2.06351811,2977.0,2976.9,0.00371004]
["bitfinex-derivatives","ETHF0:USTF0",1765819811223,2.06351811,2977.0,2976.9,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819811618,0.44186811,2977.0,2976.9,1.50931004]
["bitfinex-derivatives","ETHF0:USTF0",1765819811821,0.00266811,2977.0,2976.9,1.50931004]
["bitfinex-derivatives","ETHF0:USTF0",1765819812125,0.44186811,2977.0,2976.9,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819813322,1.45874193,2977.2,2977.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819814422,1.45874193,2977.2,2976.9,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819814423,0.60715,2977.0,2976.9,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819815722,0.4392,2977.0,2976.9,1.50931004]
["bitfinex-derivatives","ETHF0:USTF0",1765819816032,0.00921769,2977.2,2977.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819817731,1.1941,2978.0,2977.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819817919,1.8929,2978.0,2977.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819818123,1.8929,2978.0,2977.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765819818323,1.8929,2978.0,2977.0,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765819818530,1.1941,2978.0,2977.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819818730,0.4392,2978.0,2977.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819818925,0.90484178,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819819126,0.90837857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819819324,1.60717857,2978.5,2977.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765819819527,1.60717857,2978.5,2977.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765819819723,1.60717857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819819920,1.60717857,2978.5,2977.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765819820124,1.60717857,2978.5,2977.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1765819820328,0.15347857,2978.5,2978.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819820530,0.15347857,2978.5,2977.6,4.4903295]
["bitfinex-derivatives","ETHF0:USTF0",1765819820733,0.15347857,2978.5,2977.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765819821034,0.15347857,2978.5,2978.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819821834,0.90837857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819822135,1.60717857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819822434,0.90837857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819822632,1.60717857,2978.5,2977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819822828,1.60717857,2978.5,2977.7,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765819823129,1.60717857,2978.5,2977.7,40.88]
["bitfinex-derivatives","ETHF0:USTF0",1765819823333,1.60717857,2978.5,2977.7,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765819823533,1.60717857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819823936,0.90837857,2978.5,2978.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819824334,1.60717857,2978.5,2977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819824829,0.92277,2978.4,2978.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765819825031,0.92277,2978.4,2978.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765819825536,0.4392,2978.0,2977.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765819825738,0.4392,2978.0,2977.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1765819826145,0.4392,2978.0,2977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819826346,0.4392,2978.0,2977.1,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765819826750,0.6071,2978.0,2977.1,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765819827054,0.6071,2978.0,2977.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765819827749,0.6071,2978.0,2976.9,0.16797004]
["bitfinex-derivatives","ETHF0:USTF0",1765819827951,0.6071,2978.0,2976.9,2.09797004]
["bitfinex-derivatives","ETHF0:USTF0",1765819828543,0.16791,2977.8,2976.9,1.93001004]
["bitfinex-derivatives","ETHF0:USTF0",1765819828744,1.8929,2977.0,2976.9,2.67581004]
["bitfinex-derivatives","ETHF0:USTF0",1765819829050,1.8929,2977.0,2976.9,0.36001004]
["bitfinex-derivatives","ETHF0:USTF0",1765819829550,0.4392,2977.0,2976.9,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819829847,6.4392,2977.0,2975.0,2.61765427]
["bitfinex-derivatives","ETHF0:USTF0",1765819830045,0.4392,2977.0,2975.0,5.20765427]
["bitfinex-derivatives","ETHF0:USTF0",1765819830245,0.16799,2976.4,2975.0,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1765819830445,0.4468,2976.0,2975.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765819830847,0.16801,2975.9,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819831052,0.16801,2975.9,2975.2,2.61504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819831053,0.4468,2975.5,2975.2,2.61504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819831252,1.4793,2975.3,2975.2,2.61504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819831453,1.18470415,2975.3,2975.2,2.61504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819832157,0.4468,2975.5,2975.2,4.10394193]
["bitfinex-derivatives","ETHF0:USTF0",1765819832749,0.4468,2975.5,2975.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765819832955,1.2019,2975.5,2975.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765819834354,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819834554,0.4468,2975.5,2975.2,1.24584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819835055,1.5065,2975.3,2975.2,0.50504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819835853,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819837553,0.7551,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819837752,0.61484,2975.5,2975.2,1.50194193]
["bitfinex-derivatives","ETHF0:USTF0",1765819837954,1.36994,2975.5,2975.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765819838150,0.4468,2975.5,2975.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765819838351,0.00504193,2975.8,2975.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765819838951,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819839160,0.7551,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819839656,0.4557,2975.5,2975.2,1.50194193]
["bitfinex-derivatives","ETHF0:USTF0",1765819840049,1.9622,2975.5,2975.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765819840357,0.7551,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819840553,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819841961,1.5065,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819842658,0.7551,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819842962,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819843156,0.7551,2975.3,2975.2,1.50194193]
["bitfinex-derivatives","ETHF0:USTF0",1765819843356,0.92314,2975.4,2975.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765819843660,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819844557,1.5065,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819846164,1.5065,2975.3,2975.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819846467,1.5065,2975.3,2975.2,0.74584193]
["bitfinex-derivatives","ETHF0:USTF0",1765819846964,1.67455,2975.3,2975.2,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1765819848061,0.16805,2975.3,2975.2,1.4993258]
["bitfinex-derivatives","ETHF0:USTF0",1765819848260,1.67455,2975.3,2975.2,1.4993258]
["bitfinex-derivatives","ETHF0:USTF0",1765819848464,1.67455,2975.3,2975.2,0.7432258]
["bitfinex-derivatives","ETHF0:USTF0",1765819848760,1.67455,2975.3,2975.2,0.0024258]
["bitfinex-derivatives","ETHF0:USTF0",1765819850069,1.67455,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819852273,7.67455,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819852762,1.67455,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819855173,1.67455,2975.3,2975.2,0.7408258]
["bitfinex-derivatives","ETHF0:USTF0",1765819855370,0.91945,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819855572,0.16805,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819857470,1.11344384,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819857675,0.16805,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819857862,1.11344384,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819858067,0.16805,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819858379,1.11344384,2975.3,2975.2,2.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819860869,3.14742324,2975.3,2975.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765819861072,0.4557,2974.0,2973.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765819861272,0.7551,2973.6,2973.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765819861473,0.7551,2973.6,2973.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765819861680,1.5065,2973.6,2973.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765819861874,0.4428,2973.5,2972.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765819862078,1.46344193,2973.3,2972.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765819862276,1.46344193,2973.3,2972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819862474,1.46344193,2973.3,2972.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765819862677,0.94539384,2973.2,2972.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765819862980,1.9012,2973.0,2972.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765819863173,2.84659384,2973.0,2972.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765819863371,1.9012,2973.0,2972.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765819863978,1.4584,2972.7,2972.6,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765819864184,0.7022,2972.7,2972.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765819864482,0.41117047,2973.0,2972.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765819864672,1.86957047,2973.0,2972.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819864871,0.00504193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819865269,0.70724193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819865473,1.46344193,2973.3,2972.5,0.00359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819865674,1.46344193,2973.3,2972.5,2.83779534]
["bitfinex-derivatives","ETHF0:USTF0",1765819867970,0.00504193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819868882,0.70724193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819869178,1.46344193,2973.3,2972.5,0.44779534]
["bitfinex-derivatives","ETHF0:USTF0",1765819869479,1.46344193,2973.3,2973.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765819869873,0.00504193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819870073,1.46344193,2973.3,2972.5,0.44779534]
["bitfinex-derivatives","ETHF0:USTF0",1765819870270,0.70724193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819870572,0.00504193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819872183,0.00504193,2973.3,2973.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765819872578,0.00504193,2973.3,2973.2,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765819872777,0.00504193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819873576,1.46344193,2973.3,2972.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1765819873772,1.46344193,2973.3,2973.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765819874185,0.00504193,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819876483,0.00504193,2973.3,2973.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1765819877389,4.193e-05,2973.3,2973.2,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1765819877687,4.193e-05,2973.3,2973.2,10.19587]
["bitfinex-derivatives","ETHF0:USTF0",1765819877886,4.193e-05,2973.3,2973.2,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1765819879691,4.193e-05,2973.3,2973.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819880486,1.45844193,2973.3,2973.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765819880790,1.62657,2973.1,2973.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765819880983,1.4584,2972.6,2972.5,0.00359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819881183,1.4584,2972.6,2972.5,2.67359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819881490,1.4584,2972.6,2972.5,0.51359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819881683,2.41231885,2972.6,2972.5,0.51359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819881890,2.58051885,2972.6,2972.5,0.51359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819882082,2.58051885,2972.6,2972.5,0.00359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819882282,1.6266,2972.6,2972.5,0.00359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819882892,2.58051885,2972.6,2972.5,0.00359534]
["bitfinex-derivatives","ETHF0:USTF0",1765819883292,0.16822,2972.3,2971.4,0.17480418]
["bitfinex-derivatives","ETHF0:USTF0",1765819883583,0.16822,2972.3,2971.4,43.53480418]
["bitfinex-derivatives","ETHF0:USTF0",1765819883783,0.16822,2972.3,2971.4,2.73480418]
["bitfinex-derivatives","ETHF0:USTF0",1765819884189,0.16822,2972.3,2971.4,2.73738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819884493,0.16822,2972.3,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819884691,0.16822,2972.3,2971.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765819885189,0.16822,2972.3,2971.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765819886684,0.7022,2972.3,2972.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819886879,0.4428,2972.5,2972.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819887389,0.4428,2972.5,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819887390,1.9012,2971.5,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819887596,0.00404304,2971.5,2971.4,4.21508817]
["bitfinex-derivatives","ETHF0:USTF0",1765819887802,0.00404304,2971.5,2971.4,1.60508817]
["bitfinex-derivatives","ETHF0:USTF0",1765819888496,0.00404304,2971.5,2971.4,3.63906757]
["bitfinex-derivatives","ETHF0:USTF0",1765819888794,0.16822,2972.4,2971.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765819888988,0.16822,2972.4,2971.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765819889181,0.16822,2972.4,2971.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765819889391,0.16822,2972.4,2971.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765819889590,0.1710941,2972.4,2971.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765819889795,0.00504193,2972.3,2971.6,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765819891188,0.70724193,2972.3,2972.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765819891893,0.00504193,2972.3,2972.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765819892392,0.00504193,2972.3,2972.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765819892792,4.193e-05,2972.3,2972.2,5.9723794]
["bitfinex-derivatives","ETHF0:USTF0",1765819893096,0.0028741,2972.4,2972.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819893097,1.603e-05,2972.4,2972.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819893292,1.603e-05,2972.4,2972.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765819894387,1.603e-05,2972.4,2972.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765819894588,1.53481603,2972.4,2972.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819894803,1.53481603,2972.4,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819895097,1.603e-05,2972.4,2972.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765819895297,1.53481603,2972.4,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819895499,1.53481603,2972.4,2971.5,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765819896291,1.603e-05,2972.4,2972.0,2.3800794]
["bitfinex-derivatives","ETHF0:USTF0",1765819896494,1.603e-05,2972.4,2972.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765819896696,1.603e-05,2972.4,2972.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765819897100,1.603e-05,2972.4,2972.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765819897397,0.7633,2972.1,2972.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819897593,1.5348,2972.1,2972.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819897786,1.2124,2972.0,2971.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819897986,1.2124,2972.0,2971.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819898296,1.9839,2972.0,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819898601,1.9839,2972.0,2971.4,2.26738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819899295,0.7633,2971.5,2971.4,3.73108817]
["bitfinex-derivatives","ETHF0:USTF0",1765819899498,0.61734,2972.0,2971.4,3.73108817]
["bitfinex-derivatives","ETHF0:USTF0",1765819899692,1.38064,2972.0,2971.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819899897,2.15214,2972.0,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819900588,1.9839,2971.5,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819900995,1.2124,2971.5,2971.4,0.87358817]
["bitfinex-derivatives","ETHF0:USTF0",1765819901196,0.16824,2971.9,2971.4,1.64108817]
["bitfinex-derivatives","ETHF0:USTF0",1765819902188,0.7633,2971.5,2971.4,1.64108817]
["bitfinex-derivatives","ETHF0:USTF0",1765819902392,1.9839,2971.5,2971.4,0.87358817]
["bitfinex-derivatives","ETHF0:USTF0",1765819902590,1.2124,2971.5,2971.4,1.64108817]
["bitfinex-derivatives","ETHF0:USTF0",1765819903003,1.2124,2971.5,2971.4,0.87358817]
["bitfinex-derivatives","ETHF0:USTF0",1765819903197,1.9839,2971.5,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819903399,2.15216,2971.5,2971.4,0.17738817]
["bitfinex-derivatives","ETHF0:USTF0",1765819903701,2.15216,2971.5,2971.4,0.1683032]
["bitfinex-derivatives","ETHF0:USTF0",1765819904995,2.15216,2971.5,2971.4,0.8645032]
["bitfinex-derivatives","ETHF0:USTF0",1765819905396,0.4491,2971.5,2971.4,1.6320032]
["bitfinex-derivatives","ETHF0:USTF0",1765819905600,0.4491,2972.0,2971.4,1.6320032]
["bitfinex-derivatives","ETHF0:USTF0",1765819905795,1.9839,2971.5,2971.4,0.1683032]
["bitfinex-derivatives","ETHF0:USTF0",1765819905998,0.4491,2972.0,2971.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819906290,0.4491,2972.0,2971.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819906291,1.9839,2972.0,2971.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819906497,0.93152,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819906691,1.70302,2972.3,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819906896,1.70302,2972.3,2971.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765819907098,0.93152,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819907302,0.93152,2972.3,2972.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819907604,1.70302,2972.3,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819907908,1.70302,2972.3,2971.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765819909210,1.70302,2972.3,2971.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765819909401,1.70302,2972.3,2971.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765819909603,1.70302,2972.3,2971.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765819909802,1.70302,2972.3,2971.4,0.1683032]
["bitfinex-derivatives","ETHF0:USTF0",1765819910000,1.70302,2972.3,2971.4,2.8083032]
["bitfinex-derivatives","ETHF0:USTF0",1765819910504,1.70302,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819910704,1.70302,2972.3,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819910905,1.70302,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819913599,1.70302,2972.3,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819914595,0.16823,2972.2,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819914806,1.603e-05,2972.4,2971.4,0.1683032]
["bitfinex-derivatives","ETHF0:USTF0",1765819915006,1.603e-05,2972.4,2971.4,0.7283032]
["bitfinex-derivatives","ETHF0:USTF0",1765819915507,0.16823,2972.1,2971.4,0.7283032]
["bitfinex-derivatives","ETHF0:USTF0",1765819915800,0.61734,2972.0,2971.4,0.7283032]
["bitfinex-derivatives","ETHF0:USTF0",1765819916008,1.2124,2971.5,2971.4,1.6320032]
["bitfinex-derivatives","ETHF0:USTF0",1765819916309,1.9839,2971.5,2971.4,0.1683032]
["bitfinex-derivatives","ETHF0:USTF0",1765819916805,0.93155,2971.8,2971.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819917306,0.16822,2972.3,2971.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819918310,0.93152,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819918603,0.93152,2972.3,2972.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819918803,1.70302,2972.3,2971.4,0.1683032]
["bitfinex-derivatives","ETHF0:USTF0",1765819919009,1.70302,2972.3,2971.4,0.4283032]
["bitfinex-derivatives","ETHF0:USTF0",1765819919601,1.70302,2972.3,2971.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1765819919810,0.93152,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819920006,1.70302,2972.3,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819921212,1.603e-05,2972.4,2972.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765819921213,1.603e-05,2972.4,2972.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765819921712,0.7633,2972.3,2972.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765819922109,1.603e-05,2972.4,2971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819922411,1.603e-05,2972.4,2972.1,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1765819922615,5.796e-05,2972.6,2972.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1765819922809,5.796e-05,2972.6,2972.5,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1765819923010,5.796e-05,2972.6,2972.5,24.63064729]
["bitfinex-derivatives","ETHF0:USTF0",1765819923203,0.58809,2974.5,2973.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765819923404,1.959,2974.0,2973.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819923616,1.96156947,2974.0,2973.9,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1765819923807,2.12968947,2974.0,2973.9,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1765819925003,1.67803,2973.8,2973.7,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819925502,7.67803,2973.8,2973.7,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819925706,2.66061322,2973.8,2973.7,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819925911,1.67803,2973.8,2973.7,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819926110,1.67803,2973.8,2973.7,0.0041582]
["bitfinex-derivatives","ETHF0:USTF0",1765819926708,1.67803,2973.8,2972.5,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765819926709,0.42,2973.5,2972.5,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765819926912,0.42,2973.5,2971.4,0.16571921]
["bitfinex-derivatives","ETHF0:USTF0",1765819926913,0.42,2972.5,2971.4,0.16571921]
["bitfinex-derivatives","ETHF0:USTF0",1765819927106,1.9299,2971.5,2971.4,0.16571921]
["bitfinex-derivatives","ETHF0:USTF0",1765819927715,1.93328687,2971.5,2971.4,0.16996519]
["bitfinex-derivatives","ETHF0:USTF0",1765819929114,2.10154687,2971.5,2971.4,0.16996519]
["bitfinex-derivatives","ETHF0:USTF0",1765819929331,1.5099,2971.3,2971.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819929719,0.7473,2971.3,2971.2,0.76694193]
["bitfinex-derivatives","ETHF0:USTF0",1765819930017,0.7473,2971.3,2971.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819930219,1.5099,2971.3,2971.2,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819930523,1.5099,2971.3,2971.2,0.00823817]
["bitfinex-derivatives","ETHF0:USTF0",1765819934925,1.67817,2971.3,2971.2,0.00823817]
["bitfinex-derivatives","ETHF0:USTF0",1765819938027,0.1683,2970.9,2969.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765819938327,0.1683,2970.8,2969.8,3.01836]
["bitfinex-derivatives","ETHF0:USTF0",1765819938733,0.1683,2970.8,2969.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765819939127,0.16831,2970.7,2970.0,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819939329,0.42,2970.5,2970.0,3.98644193]
["bitfinex-derivatives","ETHF0:USTF0",1765819939533,1.9299,2970.5,2970.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819939931,0.42,2971.0,2970.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819940334,0.7473,2970.5,2970.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819940533,0.42,2970.5,2970.0,1.52644193]
["bitfinex-derivatives","ETHF0:USTF0",1765819940834,1.5099,2970.1,2970.0,0.90504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819941622,0.7473,2970.1,2970.0,2.42644193]
["bitfinex-derivatives","ETHF0:USTF0",1765819942030,1.5099,2970.1,2970.0,1.66694193]
["bitfinex-derivatives","ETHF0:USTF0",1765819942429,0.7473,2970.1,2970.0,1.66694193]
["bitfinex-derivatives","ETHF0:USTF0",1765819942629,1.67823,2970.4,2970.0,0.90504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819943035,1.67823,2970.4,2970.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819943735,0.91563,2970.4,2970.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819943936,0.16833,2970.4,2970.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819944434,0.91563,2970.4,2970.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819944634,0.16829,2971.1,2971.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819944835,0.58829,2971.0,2970.0,0.46474193]
["bitfinex-derivatives","ETHF0:USTF0",1765819945036,0.58829,2971.0,2970.0,2.46474193]
["bitfinex-derivatives","ETHF0:USTF0",1765819945238,0.58829,2971.0,2970.0,1.07474193]
["bitfinex-derivatives","ETHF0:USTF0",1765819946042,0.1683,2970.9,2970.0,0.61504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819946242,0.7473,2970.1,2970.0,1.37694193]
["bitfinex-derivatives","ETHF0:USTF0",1765819946440,1.1673,2970.5,2970.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819946643,0.7473,2970.5,2970.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819946829,1.1673,2970.5,2970.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819947141,0.1683,2970.8,2970.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819948134,1.6782,2970.8,2970.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819948836,1.6782,2970.8,2970.0,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819949037,1.6782,2970.8,2970.0,0.98504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819949241,1.6782,2970.8,2970.0,0.46474193]
["bitfinex-derivatives","ETHF0:USTF0",1765819949242,1.5099,2970.8,2970.0,0.46474193]
["bitfinex-derivatives","ETHF0:USTF0",1765819949537,1.5099,2970.8,2970.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765819950546,0.7473,2970.8,2970.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765819950940,1.4696,2970.8,2970.0,0.42464193]
["bitfinex-derivatives","ETHF0:USTF0",1765819951142,1.4696,2970.8,2970.0,1.89464193]
["bitfinex-derivatives","ETHF0:USTF0",1765819951340,0.58829,2971.0,2970.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819951643,0.58829,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819951644,1.1525,2971.0,2970.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765819952136,1.8748,2971.0,2970.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1765819952341,1.6711,2970.8,2970.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765819952537,1.6711,2970.8,2970.0,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819952839,1.6711,2970.8,2970.0,2.57164193]
["bitfinex-derivatives","ETHF0:USTF0",1765819953136,0.7489,2970.1,2970.0,3.56414193]
["bitfinex-derivatives","ETHF0:USTF0",1765819953340,1.5028,2970.1,2970.0,2.13504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819953634,1.5028,2970.1,2970.0,0.25504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819954241,1.5028,2970.1,2970.0,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1765819954443,1.5028,2970.1,2970.0,0.71854193]
["bitfinex-derivatives","ETHF0:USTF0",1765819954939,11.02614,2970.1,2970.0,4.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765819955143,0.434,2968.5,2966.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1765819955340,0.434,2968.5,2967.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1765819955540,0.434,2968.5,2967.1,2.62851]
["bitfinex-derivatives","ETHF0:USTF0",1765819955744,1.9368,2968.5,2967.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819955941,1.9368,2968.5,2967.5,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765819956243,0.434,2968.0,2967.5,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765819956442,0.434,2968.5,2967.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765819956643,1.5028,2968.0,2967.9,0.71706189]
["bitfinex-derivatives","ETHF0:USTF0",1765819956846,1.9368,2968.0,2967.9,0.00356189]
["bitfinex-derivatives","ETHF0:USTF0",1765819957949,12.0888,2968.0,2965.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819958245,0.4091,2966.5,2965.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765819958546,0.4091,2966.5,2964.6,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1765819958547,2.31010506,2965.6,2962.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819958749,4.11247463,2965.0,2963.5,0.26693473]
["bitfinex-derivatives","ETHF0:USTF0",1765819958946,0.16866,2964.6,2963.5,0.17932848]
["bitfinex-derivatives","ETHF0:USTF0",1765819959145,0.98258322,2964.9,2964.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819959444,0.00271561,2965.0,2964.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819959648,0.16864,2964.8,2964.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819959840,7.89795279,2964.9,2963.5,0.17932848]
["bitfinex-derivatives","ETHF0:USTF0",1765819960138,0.98258322,2964.9,2963.9,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819960339,0.17370978,2964.7,2964.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819960544,2.95910506,2964.6,2963.9,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819960742,0.16866,2964.5,2963.9,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819961337,0.16867,2964.4,2963.9,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819961751,6.16867,2964.4,2963.9,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819961939,2.31010506,2964.1,2963.5,0.17932848]
["bitfinex-derivatives","ETHF0:USTF0",1765819962340,2.40315943,2963.9,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819962539,1.76400954,2963.4,2961.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765819962745,0.16873,2963.3,2963.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819963045,0.00505978,2963.5,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819963244,2.31010506,2962.9,2962.4,0.43950173]
["bitfinex-derivatives","ETHF0:USTF0",1765819963450,0.16877,2962.6,2962.4,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765819963946,0.16878,2962.4,2961.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819964152,0.1688,2962.2,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819964445,0.00505978,2961.9,2961.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819964842,0.00505978,2961.9,2961.6,0.43925387]
["bitfinex-derivatives","ETHF0:USTF0",1765819965045,8.31516484,2961.9,2961.6,0.43925387]
["bitfinex-derivatives","ETHF0:USTF0",1765819965246,0.97710713,2961.8,2961.6,0.43925387]
["bitfinex-derivatives","ETHF0:USTF0",1765819965448,2.05371704,2961.7,2961.6,0.43925387]
["bitfinex-derivatives","ETHF0:USTF0",1765819965950,8.05371704,2961.7,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819966148,2.05371704,2961.1,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819966448,2.05371704,2961.1,2960.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819966652,2.05371704,2960.2,2960.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819966950,0.003006,2960.2,2960.0,0.44093013]
["bitfinex-derivatives","ETHF0:USTF0",1765819967147,0.00505978,2960.4,2960.0,0.44093013]
["bitfinex-derivatives","ETHF0:USTF0",1765819967148,0.00505978,2960.4,2960.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765819967341,0.16882,2961.7,2960.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765819967539,0.106,2962.3,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819967743,0.106,2962.3,2960.0,0.44093013]
["bitfinex-derivatives","ETHF0:USTF0",1765819968047,0.27575887,2962.7,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819968250,0.00505978,2962.1,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819968446,2.05371704,2962.0,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819968748,2.05371704,2961.8,2960.0,0.44093013]
["bitfinex-derivatives","ETHF0:USTF0",1765819968942,2.05371704,2960.9,2960.0,0.44093013]
["bitfinex-derivatives","ETHF0:USTF0",1765819969144,0.16884,2961.3,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819969347,0.16881,2961.9,2961.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819969546,2.22252704,2961.9,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819970046,1.293,2962.0,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819970346,0.00505978,2962.1,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819970962,0.00505978,2962.1,2961.7,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765819971156,0.00286453,2962.7,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819971457,2.05371704,2963.9,2962.4,3.16997034]
["bitfinex-derivatives","ETHF0:USTF0",1765819971845,7.86569,2964.0,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819972246,0.00505978,2964.2,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819972443,0.00771052,2964.2,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819973252,16.181,2965.1,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819973253,0.16862,2965.3,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819973452,2.73124489,2965.4,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819973651,16.183,2965.7,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819973652,0.16865,2964.7,2963.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765819973850,16.183,2965.7,2963.8,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765819974050,0.16863,2965.0,2964.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819974246,0.16864,2964.9,2964.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819974452,0.00379817,2965.0,2964.6,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819974757,0.16868,2964.2,2963.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819975457,2.73124489,2964.8,2963.8,0.44055819]
["bitfinex-derivatives","ETHF0:USTF0",1765819975659,0.16869,2964.0,2963.8,0.44055819]
["bitfinex-derivatives","ETHF0:USTF0",1765819976556,0.16865,2964.7,2964.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819977356,0.16866,2964.6,2964.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819977553,0.16871,2963.7,2963.6,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819978664,0.16871,2963.7,2963.6,0.00745063]
["bitfinex-derivatives","ETHF0:USTF0",1765819980265,0.16873,2963.2,2963.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819980761,9.858,2963.2,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819980955,0.1688,2962.0,2961.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819981156,2.7504243,2963.1,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819981358,0.16876,2962.7,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819982064,0.00505978,2963.0,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819983470,1.491e-05,2963.2,2963.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765819983665,1.491e-05,2963.6,2963.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765819983866,0.1687,2963.9,2963.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765819984065,0.1687,2963.9,2963.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765819984259,1.93267954,2964.4,2963.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765819984459,1.76400954,2964.3,2963.8,0.45935978]
["bitfinex-derivatives","ETHF0:USTF0",1765819984666,1.7670404,2964.3,2963.8,0.46345945]
["bitfinex-derivatives","ETHF0:USTF0",1765819985271,1.76400954,2964.1,2963.8,0.46345945]
["bitfinex-derivatives","ETHF0:USTF0",1765819986062,0.1687,2963.9,2963.8,0.00915945]
["bitfinex-derivatives","ETHF0:USTF0",1765819986264,9.962,2964.2,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819986456,0.16877,2962.5,2962.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765819986657,2.37632337,2962.5,2960.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765819986857,4.10172551,2963.3,2960.3,3.18721686]
["bitfinex-derivatives","ETHF0:USTF0",1765819986858,0.16881,2961.8,2960.3,3.18721686]
["bitfinex-derivatives","ETHF0:USTF0",1765819987058,1.78168511,2961.9,2960.8,2.90178686]
["bitfinex-derivatives","ETHF0:USTF0",1765819987459,0.00505978,2962.1,2961.7,2.99907407]
["bitfinex-derivatives","ETHF0:USTF0",1765819987763,0.4209,2963.2,2961.8,51.19370127]
["bitfinex-derivatives","ETHF0:USTF0",1765819988067,0.4209,2963.2,2962.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765819988267,0.4209,2963.2,2962.3,2.51878]
["bitfinex-derivatives","ETHF0:USTF0",1765819988466,0.42371212,2963.2,2962.4,4.39370127]
["bitfinex-derivatives","ETHF0:USTF0",1765819988666,0.00505978,2963.0,2962.5,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819988964,0.00505978,2963.0,2962.5,2.43505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819989166,0.00505978,2963.0,2962.5,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819990465,0.16877,2962.6,2962.5,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819990662,0.00505978,2963.0,2962.5,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819991271,0.16876,2962.9,2962.5,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819991568,0.16877,2962.6,2962.5,0.00505978]
["bitfinex-derivatives","ETHF0:USTF0",1765819991769,0.4209,2962.4,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819991970,0.16881,2962.0,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819992662,0.4209,2962.4,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819993570,0.58968,2962.4,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819993965,0.4209,2962.4,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819994169,0.4209,2962.4,2961.7,8.38247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819994470,0.4209,2962.4,2962.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765819994670,0.4209,2962.4,2962.0,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765819994969,0.00505978,2963.0,2962.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765819995161,0.00505978,2963.0,2962.2,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1765819995359,0.00505978,2963.0,2962.3,4.38945588]
["bitfinex-derivatives","ETHF0:USTF0",1765819995570,0.94299809,2962.9,2962.3,6.83945588]
["bitfinex-derivatives","ETHF0:USTF0",1765819995769,0.94299809,2962.8,2962.3,6.83945588]
["bitfinex-derivatives","ETHF0:USTF0",1765819996071,0.94299809,2962.7,2962.3,6.83945588]
["bitfinex-derivatives","ETHF0:USTF0",1765819996267,0.00505978,2963.0,2962.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765819996466,0.00505978,2963.0,2962.3,4.38945588]
["bitfinex-derivatives","ETHF0:USTF0",1765819996675,0.4209,2962.4,2962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765819996966,0.4209,2962.4,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819997163,0.4209,2962.4,2961.7,1.05247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819997564,0.4209,2962.4,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819997767,0.4209,2962.4,2961.8,4.30855006]
["bitfinex-derivatives","ETHF0:USTF0",1765819997970,0.4209,2962.4,2961.7,2.37247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819997971,2.3966335,2962.2,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819998173,2.3966335,2962.1,2961.7,0.00247407]
["bitfinex-derivatives","ETHF0:USTF0",1765819998375,0.16884,2961.3,2959.6,2.73291686]
["bitfinex-derivatives","ETHF0:USTF0",1765819998580,0.16884,2961.3,2959.9,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1765819998874,0.4209,2960.8,2960.4,4.47019598]
["bitfinex-derivatives","ETHF0:USTF0",1765819999075,0.4209,2960.8,2960.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765819999472,0.42452341,2960.8,2960.4,8.59253018]
["bitfinex-derivatives","ETHF0:USTF0",1765819999677,0.4209,2961.6,2960.5,4.33030565]
["bitfinex-derivatives","ETHF0:USTF0",1765819999876,0.4209,2961.6,2960.5,6.81030565]
["bitfinex-derivatives","ETHF0:USTF0",1765820000380,0.4209,2960.8,2960.5,6.81030565]
["bitfinex-derivatives","ETHF0:USTF0",1765820000680,0.42335237,2960.8,2960.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765820001178,0.4209,2961.6,2960.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765820001380,0.4209,2960.8,2960.7,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1765820001676,0.4209,2960.8,2960.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1765820001882,0.4209,2960.8,2960.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765820002075,0.4209,2960.8,2960.4,0.00758996]
["bitfinex-derivatives","ETHF0:USTF0",1765820002275,0.42379545,2960.8,2960.4,0.00758996]
["bitfinex-derivatives","ETHF0:USTF0",1765820002475,0.42379545,2960.8,2960.4,2.30758996]
["bitfinex-derivatives","ETHF0:USTF0",1765820002876,0.42379545,2960.8,2960.4,0.02758996]
["bitfinex-derivatives","ETHF0:USTF0",1765820003080,0.42379545,2960.8,2960.4,0.00758996]
["bitfinex-derivatives","ETHF0:USTF0",1765820003281,0.42379545,2960.8,2959.2,2.73291686]
["bitfinex-derivatives","ETHF0:USTF0",1765820003282,0.5898,2960.3,2959.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765820003484,0.4209,2959.6,2959.0,2.52897]
["bitfinex-derivatives","ETHF0:USTF0",1765820003876,0.16896,2959.3,2959.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765820004081,0.16897,2959.1,2957.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1765820004277,2.39601412,2959.4,2957.8,2.73291686]
["bitfinex-derivatives","ETHF0:USTF0",1765820004485,0.4209,2959.6,2958.0,0.17409851]
["bitfinex-derivatives","ETHF0:USTF0",1765820004679,0.4209,2959.6,2958.0,2.89409851]
["bitfinex-derivatives","ETHF0:USTF0",1765820004886,0.4209,2958.4,2958.0,1.01506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820005084,0.424481,2958.4,2958.0,1.01506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820005988,0.424481,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820006489,0.003581,2958.4,2958.0,2.45506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820006685,0.003581,2958.4,2958.0,0.02506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820006883,0.003581,2958.4,2958.0,2.64506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820007085,0.003581,2958.4,2958.1,4.47891831]
["bitfinex-derivatives","ETHF0:USTF0",1765820007287,0.593491,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820007585,0.424481,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820010698,0.593491,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820010889,0.424481,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820013989,0.593491,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820014786,0.424481,2958.4,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820017398,0.16903,2958.1,2958.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820017590,0.6636,2957.5,2957.4,0.0041233]
["bitfinex-derivatives","ETHF0:USTF0",1765820018398,0.424481,2958.4,2957.4,0.0041233]
["bitfinex-derivatives","ETHF0:USTF0",1765820018596,0.424481,2958.4,2957.6,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820018796,0.593491,2958.4,2957.6,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820019098,0.16903,2958.1,2957.6,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820019298,0.424481,2958.4,2957.6,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820019493,0.6636,2956.1,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765820019700,0.6636,2956.8,2955.6,3.02906529]
["bitfinex-derivatives","ETHF0:USTF0",1765820019898,0.6636,2956.8,2955.8,4.57978216]
["bitfinex-derivatives","ETHF0:USTF0",1765820020194,0.6636,2956.8,2955.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765820020493,0.6636,2956.8,2955.8,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820020494,0.6636,2956.1,2955.8,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820022997,0.00506851,2956.6,2955.9,10.49696212]
["bitfinex-derivatives","ETHF0:USTF0",1765820023193,0.00506851,2956.6,2955.9,7.27696212]
["bitfinex-derivatives","ETHF0:USTF0",1765820023392,0.00506851,2956.6,2955.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765820023594,0.00506851,2956.6,2955.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1765820023996,0.00506851,2956.6,2955.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765820024197,0.00506851,2956.6,2955.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765820024398,0.00506851,2956.6,2955.8,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820024600,0.00506851,2956.6,2955.8,2.80437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820024794,0.00506851,2956.6,2955.9,4.46277686]
["bitfinex-derivatives","ETHF0:USTF0",1765820024997,0.00506851,2956.6,2955.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765820025705,0.00506851,2956.6,2956.0,4.37095248]
["bitfinex-derivatives","ETHF0:USTF0",1765820025903,0.00506851,2956.6,2956.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765820026104,0.00506851,2956.6,2956.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765820026397,0.00506851,2956.6,2955.8,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820026601,0.00506851,2956.6,2955.8,1.15437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820026907,0.6636,2956.0,2955.8,1.15437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820027202,0.00506851,2956.6,2955.8,2.42437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820027593,0.00506851,2956.6,2955.9,4.31252847]
["bitfinex-derivatives","ETHF0:USTF0",1765820027798,0.00506851,2956.6,2955.9,6.77252847]
["bitfinex-derivatives","ETHF0:USTF0",1765820028000,0.00506851,2956.6,2955.8,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820028297,0.00506851,2956.6,2955.8,0.08437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820028298,0.6636,2956.0,2955.8,0.08437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820029308,0.6636,2956.0,2955.8,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1765820031703,0.6636,2956.0,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765820032106,0.88129804,2955.9,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765820032306,0.88129804,2955.8,2955.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820032502,0.88129804,2955.9,2955.0,27.42]
["bitfinex-derivatives","ETHF0:USTF0",1765820032702,0.6636,2956.0,2955.0,68.22433353]
["bitfinex-derivatives","ETHF0:USTF0",1765820033109,0.88129804,2955.9,2955.0,68.22433353]
["bitfinex-derivatives","ETHF0:USTF0",1765820033309,0.88129804,2955.8,2955.1,4.34696109]
["bitfinex-derivatives","ETHF0:USTF0",1765820033611,0.89165447,2955.9,2955.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765820033799,0.89164804,2955.9,2955.1,7.08191567]
["bitfinex-derivatives","ETHF0:USTF0",1765820034003,0.6636,2956.0,2955.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765820034209,0.6636,2956.0,2955.2,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1765820034406,0.6636,2956.0,2955.3,4.32191567]
["bitfinex-derivatives","ETHF0:USTF0",1765820034603,0.89195019,2956.5,2955.3,6.72191567]
["bitfinex-derivatives","ETHF0:USTF0",1765820034809,0.00506851,2956.6,2955.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765820034998,0.00506851,2956.6,2955.9,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1765820035407,0.00506851,2956.6,2956.0,4.41719041]
["bitfinex-derivatives","ETHF0:USTF0",1765820035609,0.00506851,2956.6,2956.0,7.04719041]
["bitfinex-derivatives","ETHF0:USTF0",1765820035807,0.00506851,2956.6,2956.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765820036003,4.548e-05,2956.8,2956.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1765820036204,4.548e-05,2956.8,2956.4,12.8193943]
["bitfinex-derivatives","ETHF0:USTF0",1765820036806,4.548e-05,2956.8,2956.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765820037012,4.548e-05,2956.8,2956.6,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765820037207,4.548e-05,2956.8,2956.7,10.45937406]
["bitfinex-derivatives","ETHF0:USTF0",1765820037408,4.548e-05,2956.8,2956.7,6.85937406]
["bitfinex-derivatives","ETHF0:USTF0",1765820037708,4.548e-05,2956.8,2956.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765820037907,0.66364548,2956.8,2956.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765820038209,1.5642928,2956.8,2956.4,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820038410,1.5642928,2956.8,2956.4,0.16506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820038411,0.90064732,2956.7,2956.4,0.16506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820038600,0.66364548,2956.8,2956.4,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820038806,4.548e-05,2956.8,2956.5,4.46026863]
["bitfinex-derivatives","ETHF0:USTF0",1765820039008,4.548e-05,2956.8,2956.5,7.04026863]
["bitfinex-derivatives","ETHF0:USTF0",1765820039407,1.399e-05,2957.0,2956.5,7.04026863]
["bitfinex-derivatives","ETHF0:USTF0",1765820039607,1.399e-05,2957.0,2956.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765820039809,1.399e-05,2957.0,2956.7,2.95911]
["bitfinex-derivatives","ETHF0:USTF0",1765820040308,1.399e-05,2957.0,2956.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765820040510,0.0039438,2957.0,2956.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765820040701,0.6636,2956.8,2956.4,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820040905,0.90052385,2956.7,2956.4,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820041117,0.90052385,2956.6,2955.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765820041414,0.90052385,2956.5,2955.5,4.53976956]
["bitfinex-derivatives","ETHF0:USTF0",1765820041616,0.90052385,2956.4,2955.5,47.45059956]
["bitfinex-derivatives","ETHF0:USTF0",1765820041820,0.90052385,2956.3,2955.5,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1765820042016,0.0039438,2957.0,2956.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765820042324,0.0039438,2957.0,2956.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765820042610,4.38e-05,2957.0,2956.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765820042915,4.38e-05,2957.0,2956.9,6.99576856]
["bitfinex-derivatives","ETHF0:USTF0",1765820043116,4.38e-05,2957.0,2956.9,12.99576856]
["bitfinex-derivatives","ETHF0:USTF0",1765820043412,2.44584613,2958.9,2957.9,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765820043713,8.51e-06,2958.7,2958.3,3.29347388]
["bitfinex-derivatives","ETHF0:USTF0",1765820043900,1.78224613,2960.5,2959.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1765820044104,1.78224613,2960.8,2959.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765820044300,3.34663066,2961.5,2959.2,4.49425615]
["bitfinex-derivatives","ETHF0:USTF0",1765820044301,0.6284,2959.6,2959.2,4.49425615]
["bitfinex-derivatives","ETHF0:USTF0",1765820044509,0.63259255,2959.6,2959.2,0.14324862]
["bitfinex-derivatives","ETHF0:USTF0",1765820044715,0.63259255,2959.6,2959.2,2.36324862]
["bitfinex-derivatives","ETHF0:USTF0",1765820044917,1.78224613,2960.4,2959.2,2.36324862]
["bitfinex-derivatives","ETHF0:USTF0",1765820044918,0.00506851,2959.7,2959.3,45.11813934]
["bitfinex-derivatives","ETHF0:USTF0",1765820045214,0.6284,2961.0,2959.6,3.29347388]
["bitfinex-derivatives","ETHF0:USTF0",1765820045412,0.05315678,2961.5,2960.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765820045716,0.6284,2961.7,2960.8,3.29347388]
["bitfinex-derivatives","ETHF0:USTF0",1765820045910,0.63230414,2961.7,2960.8,5.60347388]
["bitfinex-derivatives","ETHF0:USTF0",1765820046110,0.00390414,2961.7,2961.4,3.29347388]
["bitfinex-derivatives","ETHF0:USTF0",1765820046412,0.6284,2961.6,2959.3,57.114]
["bitfinex-derivatives","ETHF0:USTF0",1765820046617,0.6284,2961.6,2959.3,59.674]
["bitfinex-derivatives","ETHF0:USTF0",1765820046818,0.6284,2961.6,2959.4,4.36600644]
["bitfinex-derivatives","ETHF0:USTF0",1765820047012,0.16883,2961.5,2959.4,6.98600644]
["bitfinex-derivatives","ETHF0:USTF0",1765820047221,0.6284,2961.6,2959.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765820047405,0.00506851,2960.8,2960.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820047610,0.00506851,2960.8,2960.3,2.83506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820047811,0.00506851,2960.8,2960.4,4.31574571]
["bitfinex-derivatives","ETHF0:USTF0",1765820048016,0.00506851,2960.8,2960.4,7.00574571]
["bitfinex-derivatives","ETHF0:USTF0",1765820048618,0.00390414,2961.7,2960.4,13.00574571]
["bitfinex-derivatives","ETHF0:USTF0",1765820048818,0.00390414,2961.7,2960.4,7.00574571]
["bitfinex-derivatives","ETHF0:USTF0",1765820049114,0.6284,2961.6,2960.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765820049518,0.00506851,2961.3,2960.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765820053120,0.00506851,2961.3,2960.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765820053317,0.00506851,2961.3,2960.3,7.33171982]
["bitfinex-derivatives","ETHF0:USTF0",1765820053518,0.00506851,2961.3,2960.4,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1765820053713,0.00506851,2961.3,2960.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765820053913,0.00506851,2961.3,2960.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765820054113,6.00506851,2961.3,2959.1,3.45498615]
["bitfinex-derivatives","ETHF0:USTF0",1765820054315,0.1689,2960.3,2958.7,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1765820054514,0.1689,2960.3,2958.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1765820054515,0.79732,2960.0,2958.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765820054911,0.79732,2960.0,2958.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1765820055616,0.6284,2960.8,2958.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1765820055617,0.16889,2960.6,2959.5,0.00931999]
["bitfinex-derivatives","ETHF0:USTF0",1765820055817,0.6284,2960.0,2959.5,0.00931999]
["bitfinex-derivatives","ETHF0:USTF0",1765820056013,0.79732,2960.0,2958.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765820056319,0.6284,2960.0,2958.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765820056516,0.6284,2960.0,2958.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1765820056823,0.16889,2960.5,2958.7,51.60047314]
["bitfinex-derivatives","ETHF0:USTF0",1765820057122,0.00506851,2959.9,2959.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820057321,0.00506851,2959.9,2959.3,2.58506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820057524,0.00506851,2959.9,2959.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820058425,0.00506851,2959.9,2959.4,4.33782688]
["bitfinex-derivatives","ETHF0:USTF0",1765820058621,0.6284,2960.8,2959.5,19.61001615]
["bitfinex-derivatives","ETHF0:USTF0",1765820058923,1.837,2961.8,2959.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765820059122,1.837,2961.8,2959.7,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1765820059423,2.00582,2961.8,2959.8,4.40203265]
["bitfinex-derivatives","ETHF0:USTF0",1765820059720,0.00506851,2961.0,2960.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765820059918,0.00506851,2961.0,2960.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765820060110,0.00506851,2961.0,2960.2,4.37086392]
["bitfinex-derivatives","ETHF0:USTF0",1765820060312,0.6284,2961.6,2960.2,6.96086392]
["bitfinex-derivatives","ETHF0:USTF0",1765820060615,0.6284,2961.6,2960.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765820060815,0.6284,2961.6,2960.3,4.40585002]
["bitfinex-derivatives","ETHF0:USTF0",1765820061011,0.6284,2961.6,2960.3,7.20585002]
["bitfinex-derivatives","ETHF0:USTF0",1765820061425,0.00506851,2961.2,2960.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820061626,0.00506851,2961.2,2960.4,4.40585002]
["bitfinex-derivatives","ETHF0:USTF0",1765820061814,0.00506851,2961.2,2960.4,7.00585002]
["bitfinex-derivatives","ETHF0:USTF0",1765820062226,0.00506851,2961.2,2960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820062415,0.00506851,2961.2,2960.5,47.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1765820062818,0.00506851,2961.2,2960.5,47.8444071]
["bitfinex-derivatives","ETHF0:USTF0",1765820063023,0.00506851,2961.2,2960.5,47.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1765820063318,0.00506851,2961.2,2959.8,16.49993]
["bitfinex-derivatives","ETHF0:USTF0",1765820063524,0.00506851,2961.2,2959.8,19.09993]
["bitfinex-derivatives","ETHF0:USTF0",1765820063724,0.00506851,2961.2,2960.1,4.30451983]
["bitfinex-derivatives","ETHF0:USTF0",1765820064025,0.00506851,2961.2,2960.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765820064222,0.00506851,2961.2,2960.2,4.39595866]
["bitfinex-derivatives","ETHF0:USTF0",1765820064420,0.00506851,2961.2,2960.2,6.91595866]
["bitfinex-derivatives","ETHF0:USTF0",1765820065118,0.00506851,2961.2,2960.2,4.39595866]
["bitfinex-derivatives","ETHF0:USTF0",1765820065322,0.16886,2961.1,2959.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765820065622,0.16886,2961.1,2960.0,4.30138554]
["bitfinex-derivatives","ETHF0:USTF0",1765820065821,0.16886,2961.1,2960.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765820066418,0.00506851,2961.2,2960.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765820066419,0.00506851,2961.2,2960.1,4.42125961]
["bitfinex-derivatives","ETHF0:USTF0",1765820066621,0.6284,2960.8,2959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820066826,0.16889,2960.5,2959.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820067019,0.6284,2960.8,2959.3,1.06506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820067222,0.6284,2960.8,2959.3,1.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820067415,0.6284,2960.8,2959.4,4.41367866]
["bitfinex-derivatives","ETHF0:USTF0",1765820067615,0.16888,2960.7,2959.4,7.15367866]
["bitfinex-derivatives","ETHF0:USTF0",1765820067917,0.6284,2960.8,2959.4,7.15367866]
["bitfinex-derivatives","ETHF0:USTF0",1765820067918,0.6284,2960.8,2959.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765820068315,0.6284,2960.8,2959.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765820069021,0.17391851,2961.2,2959.5,4.34679677]
["bitfinex-derivatives","ETHF0:USTF0",1765820069223,0.17391851,2961.2,2959.5,7.06679677]
["bitfinex-derivatives","ETHF0:USTF0",1765820069631,3.28601615,2960.0,2959.2,0.18409754]
["bitfinex-derivatives","ETHF0:USTF0",1765820070025,6.0,2959.9,2959.2,0.18409754]
["bitfinex-derivatives","ETHF0:USTF0",1765820070227,0.16896,2959.3,2959.2,0.18409754]
["bitfinex-derivatives","ETHF0:USTF0",1765820070424,0.00355995,2959.3,2959.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765820070729,6.00355995,2959.3,2958.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765820070925,3.28601615,2958.7,2957.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765820071226,0.16899,2958.8,2957.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765820071733,0.16899,2958.8,2957.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820071921,0.88389835,2959.2,2957.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820071922,0.16899,2958.7,2957.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820072230,0.169,2958.6,2957.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820072427,0.169,2958.5,2957.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820073421,3.28601615,2958.7,2957.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820073631,3.28601615,2958.7,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820073832,0.16903,2958.0,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820074019,3.45500615,2958.7,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820074225,1.78224613,2958.8,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820074226,13.51514448,2959.0,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820074425,3.28601615,2958.7,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820074833,3.28601615,2958.1,2957.6,0.64327297]
["bitfinex-derivatives","ETHF0:USTF0",1765820075136,0.16908,2957.1,2956.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765820075725,0.16909,2957.0,2956.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765820075926,0.17244853,2957.0,2956.8,0.64300364]
["bitfinex-derivatives","ETHF0:USTF0",1765820076122,6.16909,2956.9,2956.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765820076533,0.16909,2956.9,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820077324,0.16909,2956.9,2956.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765820077529,0.16909,2956.9,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820078330,0.00335853,2957.0,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820079127,0.00506851,2957.2,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820079323,0.16902,2958.2,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820079523,0.16905,2957.7,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820080022,6.1731483,2957.7,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820080542,0.1731483,2957.7,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820080723,0.0040983,2957.7,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820081824,0.00506851,2957.9,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820082332,0.169,2958.5,2958.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820082831,0.17242547,2958.5,2958.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820083825,0.00342547,2958.5,2958.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820084226,2.547e-05,2958.5,2958.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820088927,6.16902547,2958.5,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820089130,2.547e-05,2958.5,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820089330,0.16905,2957.7,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820089639,2.547e-05,2958.5,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820089640,0.16904,2957.9,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820090234,0.16904,2957.8,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820090538,0.16905,2957.7,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820094545,0.16909,2956.9,2956.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765820094952,0.16909,2956.9,2956.8,0.87386073]
["bitfinex-derivatives","ETHF0:USTF0",1765820096752,0.16902,2958.2,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820097053,2.547e-05,2958.5,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820097349,4.52484483,2958.2,2957.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765820097553,2.7425987,2957.7,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820097746,0.16909,2957.1,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820098151,0.16909,2957.1,2957.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820098949,0.00506851,2957.5,2957.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820099154,0.00506851,2957.5,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820099155,0.00506851,2957.5,2957.1,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820100256,0.17413851,2957.5,2957.1,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820100847,0.16907,2957.3,2957.1,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820101053,0.16908,2957.1,2956.8,0.86880364]
["bitfinex-derivatives","ETHF0:USTF0",1765820101250,0.00506851,2957.5,2957.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820101661,0.17412851,2957.5,2957.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820101955,0.00506851,2957.5,2957.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820102158,1.95126613,2958.2,2957.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820102159,0.16902,2958.2,2957.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820102356,2.547e-05,2958.5,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820102947,0.16901,2958.3,2958.2,0.78355709]
["bitfinex-derivatives","ETHF0:USTF0",1765820103158,0.00509398,2958.5,2958.2,0.78355709]
["bitfinex-derivatives","ETHF0:USTF0",1765820103356,0.86031463,2959.3,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820103554,0.16895,2959.5,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820103956,0.16897,2959.2,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820104157,0.86031463,2959.4,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820104462,2.39601412,2959.1,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820104761,0.16901,2958.4,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820104954,0.86031463,2959.0,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820104955,0.16897,2959.0,2958.3,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820105156,0.86031463,2959.1,2958.3,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820105356,0.169,2958.6,2958.3,0.00890663]
["bitfinex-derivatives","ETHF0:USTF0",1765820105552,0.16896,2959.3,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820105958,0.16896,2959.2,2959.0,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820106459,0.00920146,2959.4,2959.1,0.00505709]
["bitfinex-derivatives","ETHF0:USTF0",1765820106959,0.16896,2959.3,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820107165,0.16896,2959.3,2958.9,0.78355709]
["bitfinex-derivatives","ETHF0:USTF0",1765820107355,0.00920146,2959.4,2958.9,0.78355709]
["bitfinex-derivatives","ETHF0:USTF0",1765820107562,1.46e-06,2959.4,2959.1,2.22607361]
["bitfinex-derivatives","ETHF0:USTF0",1765820107761,1.46e-06,2959.4,2959.1,4.55607361]
["bitfinex-derivatives","ETHF0:USTF0",1765820107958,0.16889,2960.6,2960.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820108154,1.79581466,2961.3,2960.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820108356,2.05710361,2961.5,2960.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820108357,0.86521005,2961.5,2960.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820108654,1.79581466,2962.2,2961.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820108860,0.16879,2962.2,2961.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820109062,0.00354651,2962.2,2961.6,0.78115471]
["bitfinex-derivatives","ETHF0:USTF0",1765820109665,0.00354651,2962.2,2961.8,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820109959,0.16882,2961.7,2961.6,0.78115471]
["bitfinex-derivatives","ETHF0:USTF0",1765820110161,0.16882,2961.7,2960.9,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820110162,0.16886,2961.0,2960.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765820110356,0.16891,2960.1,2958.4,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1765820110559,0.16891,2960.1,2958.6,2.05710361]
["bitfinex-derivatives","ETHF0:USTF0",1765820110765,0.16891,2960.1,2960.0,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820110964,0.16887,2960.9,2960.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820111356,0.17232177,2960.9,2960.8,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820111955,0.17232177,2960.9,2960.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820112659,0.17232177,2960.9,2960.8,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820112859,0.16891,2960.1,2960.0,0.78130319]
["bitfinex-derivatives","ETHF0:USTF0",1765820113261,0.16891,2960.1,2960.0,0.78635882]
["bitfinex-derivatives","ETHF0:USTF0",1765820113965,0.16889,2960.5,2960.0,0.78635882]
["bitfinex-derivatives","ETHF0:USTF0",1765820115166,0.1689,2960.3,2960.0,0.78635882]
["bitfinex-derivatives","ETHF0:USTF0",1765820115362,2.73910024,2960.8,2960.0,0.78130319]
["bitfinex-derivatives","ETHF0:USTF0",1765820115567,0.1689,2960.3,2960.0,0.78130319]
["bitfinex-derivatives","ETHF0:USTF0",1765820115762,2.73910024,2960.3,2960.0,0.00280319]
["bitfinex-derivatives","ETHF0:USTF0",1765820115963,6.0,2960.2,2958.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820116267,2.73910024,2959.5,2958.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820116464,3.60388921,2960.0,2958.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820117067,3.60388921,2960.0,2959.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820118166,0.16895,2959.4,2959.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820118562,6.16895,2959.4,2959.3,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820118766,0.16896,2959.3,2959.2,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1765820118972,0.16896,2959.3,2959.2,0.78710048]
["bitfinex-derivatives","ETHF0:USTF0",1765820120975,0.00506851,2959.5,2959.2,0.78710048]
["bitfinex-derivatives","ETHF0:USTF0",1765820122268,0.17401851,2959.5,2959.2,0.78710048]
["bitfinex-derivatives","ETHF0:USTF0",1765820122470,0.16896,2959.3,2959.2,0.78710048]
["bitfinex-derivatives","ETHF0:USTF0",1765820123070,0.16896,2959.3,2959.2,0.78204485]
["bitfinex-derivatives","ETHF0:USTF0",1765820123773,0.16896,2959.3,2959.2,0.78710048]
["bitfinex-derivatives","ETHF0:USTF0",1765820125075,0.16896,2959.3,2959.2,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1765820126169,0.16897,2959.1,2959.0,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765820126371,0.169,2958.5,2958.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820126774,0.16904,2957.9,2956.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820127174,0.17179597,2957.9,2957.8,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820127979,0.00275597,2957.9,2957.8,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820128177,0.16901,2958.4,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820128386,2.74269033,2959.4,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820128387,0.16897,2959.0,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820129181,0.17143296,2959.0,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820129879,0.00246296,2959.0,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820131573,0.00506851,2959.5,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820131984,0.16896,2959.2,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820132380,0.00506851,2959.5,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820132687,0.00768045,2959.5,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820133485,0.16896,2959.2,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820134089,0.00768045,2959.5,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820134483,0.16896,2959.3,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820135080,0.00768045,2959.5,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820135486,0.16897,2959.0,2958.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820135685,0.16897,2959.0,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820135686,0.16901,2958.3,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820136076,0.16901,2958.3,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820137084,0.16901,2958.3,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820137283,0.16901,2958.3,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820137480,0.00768045,2959.5,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820137481,0.16898,2958.9,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820138280,0.16899,2958.8,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820139080,2.05795228,2958.9,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820139081,0.16899,2958.7,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820139282,0.169,2958.6,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820139693,2.05795228,2958.5,2958.2,0.78355563]
["bitfinex-derivatives","ETHF0:USTF0",1765820139893,2.05795228,2958.5,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820140193,0.169,2958.6,2958.4,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820142596,0.00768045,2959.5,2958.4,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820142597,0.169,2958.5,2958.4,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820142797,0.169,2958.5,2958.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765820142997,0.169,2958.5,2958.4,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820143299,2.22692228,2959.1,2958.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820143701,0.16897,2959.1,2958.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820144296,2.22692228,2959.1,2958.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820145694,0.16897,2959.1,2958.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820146202,0.16897,2959.0,2958.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820149703,0.16897,2959.0,2958.9,0.73575563]
["bitfinex-derivatives","ETHF0:USTF0",1765820150105,0.16897,2959.0,2958.9,3.17195563]
["bitfinex-derivatives","ETHF0:USTF0",1765820150605,0.00768045,2959.5,2959.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765820151200,0.17663045,2959.5,2959.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765820152610,0.16891,2960.2,2960.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765820153401,0.17206987,2960.2,2960.1,2.43862701]
["bitfinex-derivatives","ETHF0:USTF0",1765820153700,0.00506851,2960.4,2960.3,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765820153902,0.16888,2960.7,2960.6,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765820154303,0.16884,2961.4,2961.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820154600,0.00346888,2961.4,2961.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820154797,2.33126152,2962.1,2961.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820154798,0.1688,2962.1,2961.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820155107,0.17386851,2962.1,2961.6,0.73576851]
["bitfinex-derivatives","ETHF0:USTF0",1765820155310,0.16881,2961.9,2961.8,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820155704,0.1724803,2961.9,2961.8,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820156003,0.1724803,2961.9,2961.6,0.73576851]
["bitfinex-derivatives","ETHF0:USTF0",1765820156004,0.16882,2961.7,2961.6,0.73576851]
["bitfinex-derivatives","ETHF0:USTF0",1765820156406,0.16885,2961.1,2961.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820156603,0.16889,2960.5,2960.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820157014,0.16889,2960.5,2960.4,0.73575563]
["bitfinex-derivatives","ETHF0:USTF0",1765820157606,0.1689,2960.3,2960.2,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820157808,0.16891,2960.2,2959.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820158208,0.43319786,2960.2,2959.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820158513,0.16897,2959.2,2958.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820158808,0.16897,2959.2,2959.0,0.00505563]
["bitfinex-derivatives","ETHF0:USTF0",1765820159407,0.17209238,2959.2,2959.0,0.00804689]
["bitfinex-derivatives","ETHF0:USTF0",1765820160412,0.16897,2959.1,2959.0,0.00804689]
["bitfinex-derivatives","ETHF0:USTF0",1765820160624,0.16897,2959.1,2959.0,0.00299126]
["bitfinex-derivatives","ETHF0:USTF0",1765820160803,0.16897,2959.1,2959.0,0.00804689]
["bitfinex-derivatives","ETHF0:USTF0",1765820161715,16.37897,2959.1,2959.0,0.00299126]
["bitfinex-derivatives","ETHF0:USTF0",1765820162012,16.37897,2959.1,2958.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820162013,0.16901,2958.3,2958.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765820163014,0.16901,2958.3,2958.2,0.73360169]
["bitfinex-derivatives","ETHF0:USTF0",1765820165413,0.00506851,2958.5,2958.2,0.73360169]
["bitfinex-derivatives","ETHF0:USTF0",1765820165612,2.33126152,2961.0,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820165613,2.67926152,2959.4,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820165818,0.348,2959.4,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820166218,0.16895,2959.5,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820166427,0.16895,2959.4,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820166723,0.16897,2959.0,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820167526,0.00506851,2959.3,2958.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820167727,0.1689,2960.4,2960.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820168625,0.1689,2960.4,2960.3,0.72665158]
["bitfinex-derivatives","ETHF0:USTF0",1765820168626,0.17282184,2960.4,2960.3,0.72665158]
["bitfinex-derivatives","ETHF0:USTF0",1765820169023,0.17282184,2960.4,2960.3,6.72665158]
["bitfinex-derivatives","ETHF0:USTF0",1765820169024,2.184e-05,2960.4,2960.3,6.72665158]
["bitfinex-derivatives","ETHF0:USTF0",1765820169231,0.16884,2961.4,2961.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820169629,0.29034945,2962.1,2961.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820169929,0.16881,2961.8,2961.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820170130,0.17251734,2961.8,2961.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820172329,8.33496886,2961.8,2960.3,0.72665158]
["bitfinex-derivatives","ETHF0:USTF0",1765820172532,0.16889,2960.4,2960.3,0.72665158]
["bitfinex-derivatives","ETHF0:USTF0",1765820173228,0.00370734,2961.8,2960.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820173229,0.16885,2961.2,2960.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820173430,0.00370734,2961.8,2961.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820173736,135.27976031,2963.2,2961.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820173737,0.85840229,2963.0,2961.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820173927,0.16878,2962.4,2961.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820174733,0.00506851,2962.3,2961.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820175032,3.2852748,2963.4,2962.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820175226,0.16877,2962.5,2962.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820175826,0.17187106,2962.5,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820176030,0.00506851,2962.7,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820177232,0.16877,2962.5,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820180531,0.00825598,2962.7,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820181033,0.16873,2963.3,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820181233,1.79581466,2964.5,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820181234,1.79581466,2964.9,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820181429,0.16869,2964.0,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820181633,0.16871,2963.7,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820181827,0.00799706,2963.7,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820182030,0.16868,2964.1,2964.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765820182251,3.34401002,2964.4,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820182432,3.2852748,2963.5,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820182736,0.16877,2962.7,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820182930,0.1729295,2962.7,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820183127,3.998,2963.4,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820183128,0.16873,2963.3,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820184237,0.16873,2963.3,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820184238,0.16876,2962.7,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820184431,0.00419643,2963.3,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820185036,0.17292643,2963.3,2963.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820185240,0.17292643,2963.3,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820185241,0.00419643,2963.3,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820185742,0.16877,2962.5,2962.4,0.72758714]
["bitfinex-derivatives","ETHF0:USTF0",1765820186726,0.16877,2962.5,2962.4,0.00428714]
["bitfinex-derivatives","ETHF0:USTF0",1765820186930,0.16877,2962.5,2962.4,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765820187131,3.2852748,2962.8,2960.0,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1765820187336,0.16881,2962.0,2960.0,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1765820187536,0.16881,2962.0,2960.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820187743,0.16881,2962.0,2960.2,23.8099]
["bitfinex-derivatives","ETHF0:USTF0",1765820187937,0.16881,2962.0,2960.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765820188241,0.16881,2962.0,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820188538,0.16877,2962.6,2962.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820188853,0.16877,2962.5,2962.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820189031,0.16878,2962.4,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820189232,2.578,2963.1,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820189436,0.16881,2961.8,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820190041,0.16882,2961.7,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820190532,0.16878,2962.4,2961.6,6.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820190846,0.16878,2962.4,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820191341,3.2852748,2962.5,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820191644,0.16882,2961.7,2961.6,0.7258858]
["bitfinex-derivatives","ETHF0:USTF0",1765820192342,0.16882,2961.7,2961.5,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1765820192343,0.16883,2961.6,2961.5,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1765820192534,4.30922792,2961.6,2961.5,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1765820192741,0.16883,2961.6,2961.5,0.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1765820193436,0.16883,2961.6,2961.5,0.00626564]
["bitfinex-derivatives","ETHF0:USTF0",1765820205450,16.33083,2961.6,2961.5,0.00626564]
["bitfinex-derivatives","ETHF0:USTF0",1765820205648,17.18370507,2961.6,2961.5,0.00626564]
["bitfinex-derivatives","ETHF0:USTF0",1765820205860,17.18270507,2961.6,2961.5,0.00626564]
["bitfinex-derivatives","ETHF0:USTF0",1765820206551,1.02170507,2961.6,2961.5,0.00626564]
["bitfinex-derivatives","ETHF0:USTF0",1765820206756,6.40983,2961.6,2961.5,0.00626564]
["bitfinex-derivatives","ETHF0:USTF0",1765820206957,6.40983,2961.6,2960.0,41.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765820206958,13.09387507,2961.6,2960.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820207256,0.16891,2960.2,2960.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765820207949,0.17189245,2960.2,2960.0,0.72580392]
["bitfinex-derivatives","ETHF0:USTF0",1765820208150,0.16889,2960.5,2960.0,0.72580392]
["bitfinex-derivatives","ETHF0:USTF0",1765820208952,6.528,2960.7,2960.0,0.72580392]
["bitfinex-derivatives","ETHF0:USTF0",1765820208953,0.1689,2960.4,2960.0,0.72580392]
["bitfinex-derivatives","ETHF0:USTF0",1765820209150,0.16891,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820210360,16.33491,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820210550,1.02178507,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820210751,5.78791,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820211558,0.16891,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820211751,5.02791,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820212653,16.32791,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820212850,0.0037647,2960.7,2960.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765820212851,0.16889,2960.5,2960.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765820213954,0.0037647,2960.7,2960.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765820215457,0.16889,2960.6,2960.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765820217061,2.0550371,2960.5,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820217258,0.16891,2960.2,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820218354,0.16891,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820218760,2.2239471,2960.1,2960.0,0.00250392]
["bitfinex-derivatives","ETHF0:USTF0",1765820219262,2.2239471,2960.1,2958.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765820219263,0.16894,2959.6,2958.1,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765820219454,0.16894,2959.6,2958.2,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1765820219649,0.16894,2959.6,2958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820220159,0.16894,2959.6,2959.2,0.72741232]
["bitfinex-derivatives","ETHF0:USTF0",1765820220359,0.00506851,2959.7,2959.2,0.72741232]
["bitfinex-derivatives","ETHF0:USTF0",1765820220360,0.16895,2959.5,2959.2,0.72741232]
["bitfinex-derivatives","ETHF0:USTF0",1765820220555,2.0550371,2959.5,2959.2,0.72741232]
["bitfinex-derivatives","ETHF0:USTF0",1765820220762,2.0550371,2959.5,2959.2,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1765820220960,0.16896,2959.3,2959.2,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1765820221453,2.0550371,2959.5,2958.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765820221654,2.0550371,2959.3,2958.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1765820221853,11.44196,2959.3,2958.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820222055,0.16896,2959.3,2958.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820222361,0.16897,2959.2,2958.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820222557,0.16897,2959.2,2958.9,0.67072059]
["bitfinex-derivatives","ETHF0:USTF0",1765820222964,0.00506851,2959.7,2959.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820223555,0.0037647,2960.7,2960.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820223754,0.16883,2961.6,2960.3,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765820223954,0.16883,2961.6,2961.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820224461,4.4420371,2962.2,2961.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820224658,2.0550371,2961.1,2960.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820224859,2.0550371,2960.4,2960.3,0.00412979]
["bitfinex-derivatives","ETHF0:USTF0",1765820225064,2.0550371,2960.4,2959.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820225264,1.79118355,2960.9,2958.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820225265,2.0550371,2959.7,2958.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820225467,0.16894,2959.7,2958.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820225664,0.00506851,2959.6,2959.0,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820225961,2.0550371,2959.5,2959.0,0.00872877]
["bitfinex-derivatives","ETHF0:USTF0",1765820226159,2.0550371,2959.1,2959.0,0.00872877]
["bitfinex-derivatives","ETHF0:USTF0",1765820226757,2.2240071,2959.1,2959.0,0.00872877]
["bitfinex-derivatives","ETHF0:USTF0",1765820226958,0.169,2958.6,2958.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820227161,2.2240371,2958.6,2958.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820227867,0.17315516,2958.6,2958.2,0.67070571]
["bitfinex-derivatives","ETHF0:USTF0",1765820229054,0.00415516,2958.6,2958.2,0.67070571]
["bitfinex-derivatives","ETHF0:USTF0",1765820230461,2.0550371,2958.4,2958.2,0.00360571]
["bitfinex-derivatives","ETHF0:USTF0",1765820230661,0.16901,2958.3,2958.2,0.00360571]
["bitfinex-derivatives","ETHF0:USTF0",1765820230862,0.00415516,2958.6,2958.2,0.00360571]
["bitfinex-derivatives","ETHF0:USTF0",1765820231062,0.00415516,2958.6,2958.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820233159,0.16897,2959.1,2958.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820233160,0.16898,2959.0,2958.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820233472,0.16899,2958.8,2958.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820234074,0.17172567,2958.8,2958.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820234969,0.16899,2958.7,2958.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820236672,0.16901,2958.3,2958.2,0.00360571]
["bitfinex-derivatives","ETHF0:USTF0",1765820236870,4.1100742,2958.3,2956.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820237067,2.0550371,2957.3,2956.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820237370,2.2241071,2957.3,2956.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820237867,2.22917561,2957.3,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820238374,0.17413851,2957.3,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820238573,0.16908,2957.2,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820239568,0.16909,2956.9,2956.8,0.00917164]
["bitfinex-derivatives","ETHF0:USTF0",1765820241069,0.16909,2956.9,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820241974,2.06010561,2957.3,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820242570,0.00506851,2957.3,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820242769,0.16903,2958.0,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820243675,0.17409851,2958.0,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820243870,0.00506851,2958.0,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820244575,0.00506851,2958.0,2957.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765820244791,0.00506851,2958.0,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820245977,0.17409851,2958.0,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820246778,0.16904,2957.9,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820247681,2.0550371,2957.6,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820247869,2.0550371,2957.2,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820248069,0.16909,2957.0,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820248272,0.16905,2957.6,2957.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820248479,0.16905,2957.6,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820249275,2.2240871,2957.6,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820249672,0.16907,2957.4,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820249979,0.16904,2957.9,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820250178,0.16905,2957.8,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820250682,2.06010561,2958.0,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820250683,0.00506851,2958.0,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820251076,0.00506851,2958.0,2957.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765820251782,0.00506851,2958.0,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820252777,0.16905,2957.7,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820252983,0.16905,2957.6,2957.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765820253878,0.16905,2957.6,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820253879,2.0550371,2957.6,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820254383,0.16908,2957.1,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820255171,2.2241071,2957.4,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820255381,1.79118355,2957.9,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820255382,0.16907,2957.3,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820256282,0.16909,2957.0,2956.8,0.67627164]
["bitfinex-derivatives","ETHF0:USTF0",1765820257082,0.16909,2956.9,2956.8,0.00917164]
["bitfinex-derivatives","ETHF0:USTF0",1765820258079,0.16909,2956.9,2956.8,0.62877164]
["bitfinex-derivatives","ETHF0:USTF0",1765820258679,0.16909,2956.9,2956.8,0.00917164]
["bitfinex-derivatives","ETHF0:USTF0",1765820258890,0.16909,2956.9,2955.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820258891,6.0,2956.9,2955.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820259183,2.0550371,2956.6,2955.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820259383,0.16913,2956.2,2955.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820259578,2.0550371,2956.2,2955.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765820259779,2.05866797,2956.2,2955.4,0.670379]
["bitfinex-derivatives","ETHF0:USTF0",1765820259979,0.00506851,2956.1,2955.5,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820260379,2.0550371,2955.8,2955.5,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820260986,0.00506851,2956.1,2955.5,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820260987,2.2242071,2955.6,2955.5,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820261392,8.2315546,2955.6,2955.5,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820261586,0.16917,2955.5,2955.4,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1765820261787,1.04636891,2955.5,2955.4,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1765820261987,0.16917,2955.5,2955.4,0.003279]
["bitfinex-derivatives","ETHF0:USTF0",1765820262192,0.16917,2955.5,2955.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820262193,6.0,2955.5,2955.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820262489,2.0623846,2955.3,2955.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820262689,2.0623846,2955.3,2955.0,25.003379]
["bitfinex-derivatives","ETHF0:USTF0",1765820263189,1.79118355,2956.0,2955.0,25.003379]
["bitfinex-derivatives","ETHF0:USTF0",1765820263190,0.1692,2955.1,2955.0,25.00675211]
["bitfinex-derivatives","ETHF0:USTF0",1765820264289,2.0623846,2955.7,2955.0,25.00675211]
["bitfinex-derivatives","ETHF0:USTF0",1765820264497,2.0623846,2955.7,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820264798,2.23659311,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820264983,0.17420851,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820266493,2.23659311,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820269396,0.17420851,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820269596,0.00506851,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820269901,0.00506851,2956.1,2955.4,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765820270200,0.00506851,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820270901,0.00506851,2956.1,2955.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765820271095,0.00506851,2956.1,2955.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765820271703,0.17420851,2956.1,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820272698,0.16915,2956.0,2955.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765820272896,0.16915,2955.9,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820273096,0.16916,2955.8,2955.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820273602,0.16917,2955.6,2955.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820273993,0.16917,2955.6,2955.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765820274192,0.16917,2955.6,2955.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820274794,0.00506851,2956.1,2955.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820274795,0.00506851,2956.1,2956.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820275499,3.087e-05,2956.2,2956.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820275998,3.087e-05,2956.2,2956.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820276207,3.087e-05,2956.2,2956.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820276809,3.087e-05,2956.2,2956.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765820278600,3.087e-05,2956.2,2955.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820278804,3.087e-05,2956.2,2956.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820279515,3.087e-05,2956.2,2955.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820279703,3.087e-05,2956.2,2956.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820280006,3.087e-05,2956.2,2955.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820280408,3.087e-05,2956.2,2956.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820280604,1.79118355,2957.5,2955.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820280605,1.79118355,2957.7,2956.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820280901,0.16911,2956.7,2956.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820281101,0.16911,2956.6,2956.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820281302,1.21226,2955.7,2955.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1765820281504,0.16918,2955.4,2955.0,25.62297311]
["bitfinex-derivatives","ETHF0:USTF0",1765820281702,0.16919,2955.2,2955.0,25.62297311]
["bitfinex-derivatives","ETHF0:USTF0",1765820281904,0.16919,2955.2,2955.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765820282406,2.1611,2955.1,2955.0,25.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1765820282607,0.1692,2955.1,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820282810,0.1692,2955.1,2955.0,27.53517311]
["bitfinex-derivatives","ETHF0:USTF0",1765820283408,0.17424851,2955.5,2955.0,26.59217311]
["bitfinex-derivatives","ETHF0:USTF0",1765820285707,0.16918,2955.4,2955.0,26.59217311]
["bitfinex-derivatives","ETHF0:USTF0",1765820285904,0.16918,2955.4,2955.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820286103,1.17938,2955.4,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820286703,0.16918,2955.4,2955.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765820286898,0.16918,2955.4,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820287506,0.16918,2955.4,2955.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765820287907,0.16918,2955.4,2955.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820288211,0.00381298,2955.7,2955.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820288405,0.00381298,2955.7,2955.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1765820288812,0.00381298,2955.7,2955.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820293311,1.298e-05,2955.7,2955.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820293511,0.16912,2956.4,2956.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820294507,0.00274339,2956.4,2956.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820294703,4.339e-05,2956.4,2956.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820294912,1.19e-05,2956.6,2956.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820295512,0.1691219,2956.6,2956.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820295912,0.17338131,2956.6,2956.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820296110,0.16912,2956.4,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820296308,1.17933,2956.3,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820296711,0.16913,2956.2,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820297108,2.33571012,2956.3,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820297609,1.17936,2955.7,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820297809,0.16918,2955.5,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820298418,0.16918,2955.5,2955.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820298914,0.16918,2955.5,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820300318,0.16918,2955.4,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820300620,0.16918,2955.4,2955.3,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820302021,0.16919,2955.3,2955.0,25.58707311]
["bitfinex-derivatives","ETHF0:USTF0",1765820303020,0.16915,2956.0,2955.9,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820303917,0.16915,2955.9,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820304221,1.14426,2955.7,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820304420,0.16916,2955.7,2955.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820304813,0.16916,2955.7,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820304814,3.47047012,2955.7,2955.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820305018,0.16916,2955.7,2955.6,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820305525,0.16912,2956.4,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820305817,0.16913,2956.3,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820306018,0.16913,2956.3,2956.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820306218,0.00427131,2956.6,2956.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820306620,0.00427131,2956.6,2956.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765820306820,1.11583,2956.3,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820307120,0.16913,2956.3,2956.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765820307320,0.00427131,2956.6,2956.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820309225,0.16911,2956.8,2956.7,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765820309418,0.16911,2956.8,2956.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765820309619,0.16911,2956.7,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820309815,2.33571012,2957.2,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820310020,0.16913,2956.3,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820310321,1.08402143,2956.3,2956.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765820310525,1.21028858,2957.3,2957.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765820310526,2.66770039,2957.3,2957.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765820310830,0.3598,2958.6,2957.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765820310831,0.16906,2957.5,2957.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765820311021,0.16908,2957.2,2956.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765820311522,0.1729811,2957.2,2957.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765820312221,0.1729811,2957.2,2957.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765820312616,0.1729811,2957.2,2957.1,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765820313023,0.16909,2957.1,2956.8,0.52140787]
["bitfinex-derivatives","ETHF0:USTF0",1765820313219,0.16909,2957.1,2957.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765820313423,0.27209331,2957.9,2957.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765820313625,2.33571012,2959.7,2958.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820313821,0.16899,2958.7,2958.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820314020,0.169,2958.6,2958.1,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820314534,0.17281422,2958.6,2958.1,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820315029,0.00381422,2958.6,2958.1,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820315626,1.422e-05,2958.6,2958.1,2.83506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820315831,1.422e-05,2958.6,2958.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820316034,1.422e-05,2958.6,2958.2,12.81991408]
["bitfinex-derivatives","ETHF0:USTF0",1765820317525,1.422e-05,2958.6,2958.2,6.81991408]
["bitfinex-derivatives","ETHF0:USTF0",1765820317727,1.422e-05,2958.6,2958.1,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820318833,0.16902,2958.3,2958.1,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820319429,0.16902,2958.2,2958.1,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1765820320825,0.16902,2958.2,2956.8,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1765820320826,6.3592,2958.2,2956.8,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1765820321024,0.16915,2956.0,2955.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820321434,0.16915,2956.0,2955.9,2.59370787]
["bitfinex-derivatives","ETHF0:USTF0",1765820321936,0.00506851,2956.2,2956.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820322144,0.00937097,2956.2,2956.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820322431,16.2,2956.1,2956.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820322626,16.2,2956.1,2955.9,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1765820323026,0.16915,2956.0,2955.9,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1765820323329,6.16915,2956.0,2955.9,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1765820323533,6.16915,2956.0,2955.9,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765820323731,6.3171,2956.0,2955.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820324045,2.33571012,2955.1,2955.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820324524,0.16924,2954.4,2952.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820324726,2.33571012,2955.1,2952.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820324727,0.00507786,2953.9,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820325026,0.00816655,2953.9,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820325226,0.00816655,2953.9,2953.6,8.17460788]
["bitfinex-derivatives","ETHF0:USTF0",1765820325432,0.00816655,2953.9,2953.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820326739,0.16918,2955.5,2953.8,10.5011836]
["bitfinex-derivatives","ETHF0:USTF0",1765820326938,0.16918,2955.5,2953.9,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820327135,0.16919,2955.3,2953.9,8.25890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820327333,0.16919,2955.3,2953.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1765820327637,0.00507786,2954.9,2954.2,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820329135,0.00507786,2954.9,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820329441,0.16922,2954.7,2953.6,8.27460788]
["bitfinex-derivatives","ETHF0:USTF0",1765820329633,14.37,2954.6,2953.6,8.27460788]
["bitfinex-derivatives","ETHF0:USTF0",1765820329938,14.37,2954.6,2953.7,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820330134,3.3073909,2954.9,2953.7,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820330135,16.246,2954.5,2953.7,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820330333,16.243,2954.5,2953.7,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820330530,16.243,2954.5,2953.9,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820331027,16.243,2954.5,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820331028,0.16925,2954.2,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820331235,0.16925,2954.2,2953.6,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820331433,0.16925,2954.2,2953.6,8.17460788]
["bitfinex-derivatives","ETHF0:USTF0",1765820331637,1.635,2954.5,2953.6,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820331836,1.635,2954.5,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820332530,0.00507786,2954.9,2953.3,7.67398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820332733,0.16925,2954.2,2953.3,7.67398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820333234,0.16929,2953.6,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820333630,0.00507786,2954.9,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820333830,0.00507786,2954.9,2954.2,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820333831,0.16924,2954.4,2954.2,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820334230,0.16924,2954.4,2954.3,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820334431,2.75135316,2954.7,2953.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820334636,0.16927,2954.0,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820334940,2.023,2953.9,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820335143,2.75135316,2954.2,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820335341,15.009,2954.1,2953.3,7.67398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820335530,0.16929,2953.5,2953.3,8.17968574]
["bitfinex-derivatives","ETHF0:USTF0",1765820336141,0.16925,2954.2,2953.3,8.17968574]
["bitfinex-derivatives","ETHF0:USTF0",1765820336741,0.16926,2954.1,2953.3,8.17968574]
["bitfinex-derivatives","ETHF0:USTF0",1765820337242,0.16926,2954.1,2954.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765820337447,0.16926,2954.1,2953.3,8.17968574]
["bitfinex-derivatives","ETHF0:USTF0",1765820338046,0.16926,2954.0,2953.4,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820338542,0.16927,2953.9,2953.4,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820338846,0.16927,2953.9,2953.3,0.51077786]
["bitfinex-derivatives","ETHF0:USTF0",1765820339038,0.16927,2953.9,2953.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820339240,0.16928,2953.8,2953.3,8.17968574]
["bitfinex-derivatives","ETHF0:USTF0",1765820339546,0.16928,2953.8,2953.3,0.51077786]
["bitfinex-derivatives","ETHF0:USTF0",1765820339735,0.16928,2953.8,2953.7,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820340838,0.16928,2953.8,2953.3,0.51077786]
["bitfinex-derivatives","ETHF0:USTF0",1765820341039,0.16928,2953.8,2953.5,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820341747,3.77135316,2954.5,2953.5,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820341948,3.77135316,2954.5,2953.3,0.51077786]
["bitfinex-derivatives","ETHF0:USTF0",1765820342149,0.16929,2953.6,2953.3,0.51077786]
["bitfinex-derivatives","ETHF0:USTF0",1765820342347,0.16929,2953.4,2953.3,0.51077786]
["bitfinex-derivatives","ETHF0:USTF0",1765820342551,0.16929,2953.4,2953.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820342750,0.16929,2953.4,2953.3,7.67398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820343246,0.16929,2953.4,2953.3,9.00168574]
["bitfinex-derivatives","ETHF0:USTF0",1765820343456,0.00507786,2954.9,2953.3,15.00168574]
["bitfinex-derivatives","ETHF0:USTF0",1765820343457,0.16926,2954.1,2953.3,15.00168574]
["bitfinex-derivatives","ETHF0:USTF0",1765820343643,0.16926,2954.0,2953.3,9.00168574]
["bitfinex-derivatives","ETHF0:USTF0",1765820344952,0.16927,2953.9,2953.3,9.00168574]
["bitfinex-derivatives","ETHF0:USTF0",1765820346751,0.16923,2954.5,2954.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820347450,0.00507786,2954.9,2954.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820347752,0.00507786,2954.9,2954.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820348149,0.17428786,2954.9,2954.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820349050,0.00507786,2954.9,2954.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820349452,0.00410231,2955.3,2954.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820351954,2.31e-06,2955.3,2954.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820352154,2.31e-06,2955.3,2954.8,10.08890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820352360,2.31e-06,2955.3,2954.8,50.88890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820353253,2.31e-06,2955.3,2954.9,4.33156107]
["bitfinex-derivatives","ETHF0:USTF0",1765820353555,2.31e-06,2955.3,2954.9,7.07479557]
["bitfinex-derivatives","ETHF0:USTF0",1765820353757,2.31e-06,2955.3,2955.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820353958,2.31e-06,2955.3,2955.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1765820354947,2.31e-06,2955.3,2954.9,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1765820355564,0.1692,2955.2,2955.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820356161,2.31e-06,2955.3,2955.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820356564,0.16919,2955.2,2955.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820356759,2.31e-06,2955.3,2955.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820357657,2.31e-06,2955.3,2955.2,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765820358563,2.31e-06,2955.3,2955.2,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765820358761,2.31e-06,2955.3,2955.2,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765820359753,2.31e-06,2955.3,2955.2,14.57400788]
["bitfinex-derivatives","ETHF0:USTF0",1765820360154,2.31e-06,2955.3,2955.2,11.87400788]
["bitfinex-derivatives","ETHF0:USTF0",1765820360360,2.31e-06,2955.3,2955.2,24.57944538]
["bitfinex-derivatives","ETHF0:USTF0",1765820360555,0.16911,2956.6,2956.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765820361564,0.17281484,2956.6,2956.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765820361966,2.25841484,2956.6,2956.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765820362177,2.25841484,2956.6,2956.3,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820362467,0.16914,2956.1,2955.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765820362965,2.0856,2955.9,2955.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820363367,0.16915,2955.9,2955.8,11.87400788]
["bitfinex-derivatives","ETHF0:USTF0",1765820363759,0.16915,2955.9,2955.8,9.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1765820364657,0.16915,2955.9,2955.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820364858,4.30745,2955.9,2955.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820365754,0.16915,2955.9,2955.8,11.87400788]
["bitfinex-derivatives","ETHF0:USTF0",1765820366567,2.25475,2955.9,2955.8,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820366760,8.06267621,2955.9,2955.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820366960,0.16918,2955.5,2955.2,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820368258,0.16918,2955.4,2955.2,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820368459,4.1383,2955.3,2954.9,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1765820368660,4.3075,2955.0,2954.9,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1765820368966,0.1692,2955.0,2954.9,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765820369172,0.1692,2955.0,2954.9,11.87400788]
["bitfinex-derivatives","ETHF0:USTF0",1765820369465,0.1692,2955.0,2954.9,9.73310788]
["bitfinex-derivatives","ETHF0:USTF0",1765820369768,0.1692,2955.0,2954.9,11.87712581]
["bitfinex-derivatives","ETHF0:USTF0",1765820370668,0.1692,2955.0,2954.9,9.73622581]
["bitfinex-derivatives","ETHF0:USTF0",1765820371069,0.1692,2955.0,2954.9,11.64132581]
["bitfinex-derivatives","ETHF0:USTF0",1765820371465,0.16918,2955.4,2955.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765820371968,0.16918,2955.4,2953.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820371969,5.0286,2955.0,2953.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820372265,0.16925,2954.2,2953.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765820372473,0.16925,2954.2,2953.3,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820373069,0.00507786,2954.0,2953.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820373366,0.00507786,2954.0,2953.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765820374570,0.00329195,2954.2,2954.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765820374967,0.00329195,2954.2,2953.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820374968,0.16921,2954.9,2954.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765820375363,0.16921,2954.9,2954.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820375567,0.16921,2954.9,2954.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765820375970,0.17254502,2954.9,2954.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765820376268,0.16925,2954.2,2953.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820376464,1.1462,2954.4,2953.5,10.02398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820376465,0.16926,2954.0,2953.5,10.02398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820376671,0.16926,2954.0,2953.5,7.67398574]
["bitfinex-derivatives","ETHF0:USTF0",1765820377565,0.16923,2954.5,2953.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765820377770,0.16924,2954.4,2953.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765820379470,0.16924,2954.4,2953.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765820380373,2.06267621,2954.7,2953.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765820380374,0.16924,2954.3,2953.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765820380573,0.16925,2954.2,2953.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820380778,3.88245,2954.1,2954.0,7.66890788]
["bitfinex-derivatives","ETHF0:USTF0",1765820381673,3.88248,2953.6,2953.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820381877,3.88248,2953.6,2953.5,0.00324029]
["bitfinex-derivatives","ETHF0:USTF0",1765820382080,9.88248,2953.6,2953.5,0.00324029]
["bitfinex-derivatives","ETHF0:USTF0",1765820382376,9.88248,2953.6,2953.5,7.67214817]
["bitfinex-derivatives","ETHF0:USTF0",1765820382585,3.88248,2953.6,2953.5,7.67214817]
["bitfinex-derivatives","ETHF0:USTF0",1765820383079,9.88248,2953.6,2953.5,7.67214817]
["bitfinex-derivatives","ETHF0:USTF0",1765820383280,9.88248,2953.6,2953.5,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765820384181,3.88248,2953.6,2953.5,7.66894817]
["bitfinex-derivatives","ETHF0:USTF0",1765820384478,9.88248,2953.6,2953.5,7.66894817]
["bitfinex-derivatives","ETHF0:USTF0",1765820384680,6.16928,2953.6,2953.5,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765820384880,0.16929,2953.4,2953.3,0.00439119]
["bitfinex-derivatives","ETHF0:USTF0",1765820385083,3.88249,2953.4,2953.3,0.00439119]
["bitfinex-derivatives","ETHF0:USTF0",1765820385284,3.88249,2953.4,2953.3,7.67329907]
["bitfinex-derivatives","ETHF0:USTF0",1765820385686,2.03349,2953.4,2953.3,7.67329907]
["bitfinex-derivatives","ETHF0:USTF0",1765820385880,3.88249,2953.4,2953.3,7.67329907]
["bitfinex-derivatives","ETHF0:USTF0",1765820386081,0.16929,2953.4,2953.3,7.67329907]
["bitfinex-derivatives","ETHF0:USTF0",1765820386282,0.16929,2953.4,2953.3,11.43659907]
["bitfinex-derivatives","ETHF0:USTF0",1765820387281,0.16929,2953.4,2953.3,9.52789907]
["bitfinex-derivatives","ETHF0:USTF0",1765820387477,2.03349,2953.4,2953.3,7.67329907]
["bitfinex-derivatives","ETHF0:USTF0",1765820387987,2.03349,2953.4,2952.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820387988,0.16933,2952.7,2952.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820388188,1.14,2952.0,2949.6,1.4740478]
["bitfinex-derivatives","ETHF0:USTF0",1765820388388,0.16945,2950.7,2949.6,3.9640478]
["bitfinex-derivatives","ETHF0:USTF0",1765820388583,1.956,2950.9,2949.6,1.4740478]
["bitfinex-derivatives","ETHF0:USTF0",1765820388887,28.61558591,2950.9,2950.2,0.10396115]
["bitfinex-derivatives","ETHF0:USTF0",1765820389088,28.61558591,2950.9,2948.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820389089,0.16952,2949.4,2948.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820389390,0.16954,2949.2,2948.4,1.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765820389582,1.94,2949.9,2948.4,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820389781,2.23225621,2948.5,2947.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820389990,2.06267621,2948.1,2947.8,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820390286,4.44677929,2948.0,2945.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820390487,4.44677929,2948.0,2946.6,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820390690,0.00324799,2948.0,2947.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820390887,0.00324799,2948.0,2947.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1765820391096,0.00324799,2948.0,2947.6,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820391591,2.67129847,2949.3,2948.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820391993,2.67129847,2949.3,2948.0,1.21045561]
["bitfinex-derivatives","ETHF0:USTF0",1765820392195,2.67129847,2949.3,2948.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820392593,28.23,2949.6,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820392594,2.67129847,2948.3,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820393094,0.17465664,2948.7,2947.5,0.00814225]
["bitfinex-derivatives","ETHF0:USTF0",1765820393298,0.00508664,2948.7,2947.5,2.71814225]
["bitfinex-derivatives","ETHF0:USTF0",1765820393894,0.00508664,2948.7,2948.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820394099,0.00508664,2948.7,2948.0,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765820394298,0.00508664,2948.7,2948.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820394501,0.00508664,2948.7,2948.1,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820394795,0.00508664,2948.7,2948.2,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820395198,0.00508664,2948.7,2948.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820397799,0.00387812,2949.3,2948.3,2.34305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820398096,0.16954,2949.2,2948.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820398799,0.00508664,2949.0,2948.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820399003,0.16958,2948.6,2948.3,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820399399,0.16958,2948.6,2948.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765820399701,0.16963,2947.7,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820400093,3.20411026,2948.7,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820400498,0.16961,2947.9,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820400704,0.16962,2947.8,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820400900,0.00508664,2949.0,2947.7,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820401106,3.20585447,2948.9,2947.7,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820401305,0.1696,2948.1,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820401500,3.20585447,2948.9,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820401696,3.20585447,2948.3,2947.5,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820402000,0.16959,2948.3,2947.6,0.00305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820402804,0.17463664,2949.0,2947.6,2.54305561]
["bitfinex-derivatives","ETHF0:USTF0",1765820403099,0.00508664,2949.0,2948.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820403403,0.00508664,2949.0,2948.4,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765820403603,0.00387812,2949.3,2948.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765820403905,0.17340812,2949.3,2948.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765820404104,0.00387812,2949.3,2948.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765820404408,0.16949,2950.0,2948.6,4.38993992]
["bitfinex-derivatives","ETHF0:USTF0",1765820404705,0.16945,2950.7,2949.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820404904,1.1029,2952.0,2950.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820405094,1.76153172,2952.7,2950.4,3.20585447]
["bitfinex-derivatives","ETHF0:USTF0",1765820405295,0.00435401,2952.7,2952.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820405506,0.00435401,2952.7,2952.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765820405704,0.1693,2953.4,2952.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765820405705,0.1693,2953.4,2952.1,0.00508664]
["bitfinex-derivatives","ETHF0:USTF0",1765820405897,0.16925,2954.2,2952.1,7.16212205]
["bitfinex-derivatives","ETHF0:USTF0",1765820406303,0.90374897,2954.7,2952.3,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765820406505,0.1692,2955.1,2952.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820406811,0.17343644,2955.1,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820407110,0.17343644,2955.1,2953.7,2.58507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820407411,0.00423644,2955.1,2955.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820407700,3.644e-05,2955.1,2955.0,1.39819593]
["bitfinex-derivatives","ETHF0:USTF0",1765820407909,3.644e-05,2955.1,2955.0,7.39819593]
["bitfinex-derivatives","ETHF0:USTF0",1765820409200,3.644e-05,2955.1,2955.0,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1765820410110,3.644e-05,2955.1,2955.0,0.00715154]
["bitfinex-derivatives","ETHF0:USTF0",1765820410804,3.644e-05,2955.1,2955.0,1.40125154]
["bitfinex-derivatives","ETHF0:USTF0",1765820411010,3.644e-05,2955.1,2955.0,7.40125154]
["bitfinex-derivatives","ETHF0:USTF0",1765820412708,3.644e-05,2955.1,2955.0,14.57879816]
["bitfinex-derivatives","ETHF0:USTF0",1765820413016,3.644e-05,2955.1,2955.0,10.14125154]
["bitfinex-derivatives","ETHF0:USTF0",1765820413211,0.16911,2956.7,2955.0,14.62254077]
["bitfinex-derivatives","ETHF0:USTF0",1765820413412,0.16907,2957.4,2955.7,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820413614,0.16907,2957.3,2955.7,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820413810,0.9626238,2957.9,2955.7,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820413811,0.9626238,2957.9,2955.8,4.29560358]
["bitfinex-derivatives","ETHF0:USTF0",1765820414009,0.16903,2958.1,2956.1,3.20585447]
["bitfinex-derivatives","ETHF0:USTF0",1765820414213,0.17238639,2958.1,2956.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765820414512,0.00335639,2958.1,2956.7,3.20585447]
["bitfinex-derivatives","ETHF0:USTF0",1765820414712,0.00335639,2958.1,2958.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820414912,0.00335639,2958.1,2958.0,1.39742982]
["bitfinex-derivatives","ETHF0:USTF0",1765820415315,0.16898,2958.9,2958.0,1.39742982]
["bitfinex-derivatives","ETHF0:USTF0",1765820415715,0.16899,2958.7,2958.0,1.39742982]
["bitfinex-derivatives","ETHF0:USTF0",1765820416016,0.16901,2958.4,2958.0,0.00332982]
["bitfinex-derivatives","ETHF0:USTF0",1765820416211,0.00336513,2958.4,2958.0,0.00332982]
["bitfinex-derivatives","ETHF0:USTF0",1765820417321,0.00336513,2958.4,2957.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820417322,0.16903,2958.1,2957.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820417716,0.16903,2958.1,2957.4,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820417912,0.00336513,2958.4,2957.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820418321,0.00336513,2958.4,2957.1,0.01228168]
["bitfinex-derivatives","ETHF0:USTF0",1765820418526,0.00336513,2958.4,2957.1,2.70228168]
["bitfinex-derivatives","ETHF0:USTF0",1765820418715,0.16904,2957.8,2957.1,0.00926251]
["bitfinex-derivatives","ETHF0:USTF0",1765820419221,0.16904,2957.8,2957.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820419413,0.00336513,2958.4,2957.2,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820419613,0.00336513,2958.4,2957.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820420216,0.00336513,2958.4,2957.3,2.31301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820420620,0.00336513,2958.4,2957.4,4.4493829]
["bitfinex-derivatives","ETHF0:USTF0",1765820420816,0.00336513,2958.4,2957.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765820421025,0.00336513,2958.4,2957.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765820421325,0.16902,2958.3,2957.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820421725,0.16902,2958.2,2957.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820421919,0.00336513,2958.4,2957.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820422118,0.16907,2957.4,2957.1,0.00926251]
["bitfinex-derivatives","ETHF0:USTF0",1765820422319,0.16907,2957.4,2955.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765820422320,0.16911,2956.7,2955.2,3.20585447]
["bitfinex-derivatives","ETHF0:USTF0",1765820422718,0.16911,2956.6,2956.5,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820422926,0.16911,2956.6,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820423125,0.16911,2956.6,2956.5,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820423326,0.16911,2956.6,2956.5,1.39985179]
["bitfinex-derivatives","ETHF0:USTF0",1765820423626,0.00506399,2956.8,2956.5,1.39985179]
["bitfinex-derivatives","ETHF0:USTF0",1765820425020,6.00506399,2956.8,2956.5,0.00273262]
["bitfinex-derivatives","ETHF0:USTF0",1765820425231,0.16911,2956.6,2956.5,0.00190368]
["bitfinex-derivatives","ETHF0:USTF0",1765820426426,6.16911,2956.6,2956.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765820427816,6.0,2956.6,2955.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820428017,3.21091846,2956.8,2955.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820428018,2.65129835,2956.7,2955.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820428325,0.16916,2955.8,2955.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820428526,0.16916,2955.7,2955.3,0.00301917]
["bitfinex-derivatives","ETHF0:USTF0",1765820428825,0.17192944,2955.7,2955.3,0.00638757]
["bitfinex-derivatives","ETHF0:USTF0",1765820429525,0.16917,2955.6,2955.3,0.00638757]
["bitfinex-derivatives","ETHF0:USTF0",1765820430928,0.16918,2955.4,2955.3,0.0033684]
["bitfinex-derivatives","ETHF0:USTF0",1765820431329,0.16918,2955.4,2955.3,0.00638757]
["bitfinex-derivatives","ETHF0:USTF0",1765820432129,1.05894663,2955.4,2955.3,0.00638757]
["bitfinex-derivatives","ETHF0:USTF0",1765820432527,3.45496075,2955.4,2955.3,0.00638757]
["bitfinex-derivatives","ETHF0:USTF0",1765820433033,1.05894663,2955.4,2955.3,0.00638757]
["bitfinex-derivatives","ETHF0:USTF0",1765820433225,1.05894663,2955.4,2954.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765820433421,1.75019049,2954.9,2954.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765820433633,0.8938498,2954.8,2954.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765820433827,0.8938498,2954.7,2954.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765820434024,0.8938498,2954.6,2954.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1765820434225,4.029e-05,2954.5,2954.4,1.27578403]
["bitfinex-derivatives","ETHF0:USTF0",1765820434731,2.99440973,2955.4,2954.4,8.67578403]
["bitfinex-derivatives","ETHF0:USTF0",1765820434926,4.27089551,2955.6,2954.4,24.70595641]
["bitfinex-derivatives","ETHF0:USTF0",1765820435127,0.16917,2955.6,2954.4,8.09595641]
["bitfinex-derivatives","ETHF0:USTF0",1765820435325,0.16917,2955.6,2954.4,20.23078403]
["bitfinex-derivatives","ETHF0:USTF0",1765820435624,0.00507786,2955.3,2955.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820435825,0.16917,2955.6,2955.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820436018,2.33358732,2956.1,2955.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820436630,0.16915,2956.0,2955.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820436832,0.00783343,2955.7,2955.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820439530,0.17699343,2955.7,2955.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820440132,0.16917,2955.6,2954.4,1.27578403]
["bitfinex-derivatives","ETHF0:USTF0",1765820440319,0.16919,2955.3,2954.4,1.27578403]
["bitfinex-derivatives","ETHF0:USTF0",1765820440524,0.1692,2955.1,2954.4,1.27578403]
["bitfinex-derivatives","ETHF0:USTF0",1765820442332,0.16923,2954.5,2954.4,0.00368403]
["bitfinex-derivatives","ETHF0:USTF0",1765820442538,0.16924,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820443234,2.51657286,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820443434,2.51657286,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820444024,0.16924,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820445134,2.51513745,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820445334,0.16924,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820446241,1.05747391,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820446735,3.40337136,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820448937,1.05747391,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820450241,3.40337136,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820450938,1.05747391,2954.3,2954.2,0.0085973]
["bitfinex-derivatives","ETHF0:USTF0",1765820451144,1.05747391,2954.3,2952.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820451145,0.88823391,2954.3,2952.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820451327,2.52159431,2954.1,2952.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820451635,2.35233431,2953.9,2952.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820451843,0.88823391,2953.8,2952.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765820452137,0.00507786,2953.6,2953.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820452335,0.88823391,2953.5,2953.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820452535,0.88823391,2953.4,2953.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820452735,0.88823391,2953.3,2953.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820452933,0.88823391,2953.2,2953.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820453535,0.88823391,2953.2,2952.1,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1765820453536,7.53723391,2953.2,2950.2,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765820453731,2.3521928,2951.7,2950.5,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765820453934,0.16942,2951.3,2950.5,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765820454139,0.88823391,2951.2,2950.5,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765820454335,0.16943,2951.0,2949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820454642,0.00507786,2950.7,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820454842,0.88823391,2950.6,2950.2,2.43507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820455041,0.00507786,2950.7,2950.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820455229,0.00507786,2950.7,2950.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765820455744,0.00348743,2951.0,2950.4,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765820456038,0.00348743,2951.0,2950.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765820456239,0.00348743,2951.0,2950.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820456542,0.00856529,2951.0,2950.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820456730,0.00856529,2951.0,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820457142,0.00856529,2951.0,2950.2,2.68507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820457544,0.00856529,2951.0,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820458240,0.00856529,2951.0,2950.2,2.83507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820458639,2.3521928,2952.2,2950.2,2.83507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820458640,1.76302211,2952.1,2950.7,2.75254153]
["bitfinex-derivatives","ETHF0:USTF0",1765820458839,0.16938,2952.0,2950.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765820459344,1.2912,2951.9,2950.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820459544,1.2912,2951.9,2950.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765820459734,0.00506399,2951.5,2950.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765820460343,0.00506399,2951.5,2950.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765820460543,0.00506399,2951.5,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820460744,1.46062,2951.2,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820462142,1.46062,2951.2,2950.2,2.40507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820462541,0.16942,2951.2,2950.2,2.40507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820462744,0.00506399,2951.5,2950.2,2.40507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820462745,0.00506399,2951.5,2950.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765820462947,0.00506399,2951.5,2950.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765820463249,0.00506399,2951.5,2950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820463451,0.00506399,2951.5,2950.6,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765820463844,0.00506399,2951.5,2950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820464050,0.00506399,2951.5,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820464051,0.16942,2951.3,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820464249,0.16942,2951.3,2950.2,2.30507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820464543,0.16942,2951.3,2950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820465250,0.16942,2951.2,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820465446,0.16947,2950.3,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820467840,0.16944,2950.9,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820468039,0.16945,2950.8,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820470250,0.00506399,2951.5,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820470452,0.16942,2951.2,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820470655,0.16942,2951.2,2950.2,2.52507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820471253,0.16942,2951.2,2950.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820472353,0.16942,2951.2,2950.2,2.34507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820472550,0.00506399,2951.5,2950.2,2.34507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820472551,0.00506399,2951.5,2951.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1765820472952,0.00506399,2951.5,2950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820473149,0.00506399,2951.5,2951.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765820473449,0.003514,2951.9,2951.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765820473450,1.4e-05,2951.9,2951.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765820473649,1.4e-05,2951.9,2951.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765820473843,1.4e-05,2951.9,2951.5,25.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765820474048,1.4e-05,2951.9,2951.6,4.30407244]
["bitfinex-derivatives","ETHF0:USTF0",1765820474251,1.4e-05,2951.9,2951.6,6.84407244]
["bitfinex-derivatives","ETHF0:USTF0",1765820474560,0.16931,2953.1,2951.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765820474762,0.88919416,2953.5,2952.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820475054,0.88919416,2953.4,2952.2,2.58507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820475258,2.16459416,2953.3,2952.2,2.58507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820475558,1.05850416,2953.2,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820475753,1.05850416,2953.2,2952.2,2.81812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820476061,1.05850416,2953.1,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820476254,0.88919416,2953.0,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820476557,0.16931,2953.1,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820476749,1.05850416,2953.1,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820476949,0.16931,2953.1,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820478055,0.16931,2953.1,2952.2,2.50812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820478456,0.16931,2953.1,2952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820479655,0.16932,2953.0,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820480259,0.16932,2953.0,2952.2,40.80812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820480651,0.16932,2953.0,2952.2,0.00812691]
["bitfinex-derivatives","ETHF0:USTF0",1765820481254,1.2754,2952.6,2949.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765820481552,1.2754,2952.6,2951.2,3.12547786]
["bitfinex-derivatives","ETHF0:USTF0",1765820481553,0.16936,2952.3,2951.2,3.12547786]
["bitfinex-derivatives","ETHF0:USTF0",1765820481751,1.76302211,2953.0,2951.6,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820481752,0.88919416,2952.9,2951.6,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820481961,0.16932,2952.9,2951.6,4.89647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820482356,0.00507786,2952.5,2952.0,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820482562,0.00507786,2952.5,2952.0,0.14507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820482767,0.00507786,2952.5,2952.0,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820483449,0.00507786,2952.5,2952.0,4.62155572]
["bitfinex-derivatives","ETHF0:USTF0",1765820483760,0.16931,2953.2,2952.0,4.62155572]
["bitfinex-derivatives","ETHF0:USTF0",1765820483761,0.16931,2953.2,2952.4,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820483951,0.16931,2953.2,2952.4,4.91647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820484659,0.00331693,2953.3,2952.4,4.91647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820485055,0.16933,2952.9,2952.0,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820485457,0.00331693,2953.3,2952.2,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820485657,0.00331693,2953.3,2952.2,4.78647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820486055,0.00331693,2953.3,2952.7,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820486250,1.76302211,2954.4,2952.7,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820486251,0.88919416,2954.7,2953.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765820486557,1.44458,2955.4,2954.0,3.34867786]
["bitfinex-derivatives","ETHF0:USTF0",1765820486760,0.16921,2954.9,2953.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820487053,0.16921,2954.8,2953.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820487257,0.17254717,2954.8,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820487558,0.16924,2954.4,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820488764,1.2754,2954.7,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820488957,0.00333717,2954.8,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820489154,0.00333717,2954.8,2953.8,2.81770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820490463,1.1238,2954.7,2953.8,0.27770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820490656,1.1238,2954.7,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820490855,1.1238,2954.7,2953.8,0.35770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820491458,1.1238,2954.7,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820491657,1.1238,2954.7,2953.8,2.63770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820491860,0.00333717,2954.8,2953.8,2.63770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820492455,0.16923,2954.6,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820493058,0.00333717,2954.8,2954.1,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820493255,0.00333717,2954.8,2954.1,4.73647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820493456,0.00333717,2954.8,2954.1,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1765820494059,0.00333717,2954.8,2954.1,21.22147786]
["bitfinex-derivatives","ETHF0:USTF0",1765820494459,0.00333717,2954.8,2954.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765820494460,1.1791,2954.7,2954.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765820494762,0.00333717,2954.8,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820494953,1.1791,2954.7,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820495159,1.34832,2954.7,2953.8,0.00770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820495551,0.16922,2954.7,2953.8,2.33770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820495953,0.00333717,2954.8,2953.8,2.33770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820496153,0.00333717,2954.8,2954.1,2.06647786]
["bitfinex-derivatives","ETHF0:USTF0",1765820496353,0.00333717,2954.8,2954.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765820497257,0.00333717,2954.8,2954.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765820497461,0.17255717,2954.8,2954.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1765820498058,0.00333717,2954.8,2954.0,4.66807786]
["bitfinex-derivatives","ETHF0:USTF0",1765820498263,0.00333717,2954.8,2954.1,4.37500065]
["bitfinex-derivatives","ETHF0:USTF0",1765820498565,0.00333717,2954.8,2954.1,7.22500065]
["bitfinex-derivatives","ETHF0:USTF0",1765820498961,0.00333717,2954.8,2954.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765820499664,0.00333717,2954.8,2954.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765820499966,0.16915,2956.0,2954.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765820500365,0.16915,2956.0,2954.7,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765820500569,0.16915,2956.0,2954.9,2.23568786]
["bitfinex-derivatives","ETHF0:USTF0",1765820500767,0.16915,2956.0,2954.9,4.97568786]
["bitfinex-derivatives","ETHF0:USTF0",1765820501068,0.17350859,2956.0,2954.9,4.97568786]
["bitfinex-derivatives","ETHF0:USTF0",1765820501470,0.17350859,2956.0,2954.9,2.90921]
["bitfinex-derivatives","ETHF0:USTF0",1765820502175,0.00435859,2956.0,2954.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765820502364,0.16916,2955.8,2954.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765820502561,0.16919,2955.3,2954.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765820502873,0.16919,2955.2,2954.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765820503073,0.16919,2955.2,2954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820503270,0.16919,2955.2,2953.3,3.4985731]
["bitfinex-derivatives","ETHF0:USTF0",1765820503271,1.1791,2954.7,2953.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765820503472,1.1791,2955.4,2953.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765820503473,0.16919,2955.3,2953.8,2.56770185]
["bitfinex-derivatives","ETHF0:USTF0",1765820503674,0.16919,2955.2,2953.8,2.73697185]
["bitfinex-derivatives","ETHF0:USTF0",1765820503973,0.1692,2955.0,2953.8,2.73697185]
["bitfinex-derivatives","ETHF0:USTF0",1765820504272,0.1692,2955.0,2953.8,19.18897185]
["bitfinex-derivatives","ETHF0:USTF0",1765820504975,0.1692,2955.1,2953.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1765820505164,0.1692,2955.1,2954.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765820505372,1.1791,2955.4,2954.0,7.78636216]
["bitfinex-derivatives","ETHF0:USTF0",1765820505670,0.00435859,2956.0,2954.7,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1765820505873,0.00435859,2956.0,2954.7,20.24532]
["bitfinex-derivatives","ETHF0:USTF0",1765820506076,0.00435859,2956.0,2954.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765820506269,0.00435859,2956.0,2955.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765820506472,0.00435859,2956.0,2955.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765820506672,0.00435859,2956.0,2955.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765820507071,0.00435859,2956.0,2955.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765820507276,0.16908,2957.2,2955.5,7.18937957]
["bitfinex-derivatives","ETHF0:USTF0",1765820507569,0.16908,2957.2,2955.8,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1765820507770,0.88919416,2957.4,2956.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765820507975,1.1791,2957.5,2956.0,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765820508173,0.16908,2957.2,2956.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765820508373,0.16909,2957.0,2956.0,0.00315459]
["bitfinex-derivatives","ETHF0:USTF0",1765820508573,0.00316748,2957.2,2956.0,3.88055459]
["bitfinex-derivatives","ETHF0:USTF0",1765820508774,0.17224748,2957.2,2956.0,1.56055459]
["bitfinex-derivatives","ETHF0:USTF0",1765820508974,0.17224748,2957.2,2956.0,1.13055459]
["bitfinex-derivatives","ETHF0:USTF0",1765820509374,0.17224748,2957.2,2956.0,3.77055459]
["bitfinex-derivatives","ETHF0:USTF0",1765820509980,1.1791,2956.8,2956.0,0.00315459]
["bitfinex-derivatives","ETHF0:USTF0",1765820510682,0.16911,2956.6,2956.0,0.00315459]
["bitfinex-derivatives","ETHF0:USTF0",1765820512174,1.1791,2956.8,2956.0,0.00315459]
["bitfinex-derivatives","ETHF0:USTF0",1765820512383,1.1791,2956.8,2955.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820512384,1.1791,2956.0,2955.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820512677,0.16918,2955.4,2955.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820513385,0.1692,2955.1,2954.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765820513683,0.17200253,2955.1,2954.0,3.85026466]
["bitfinex-derivatives","ETHF0:USTF0",1765820514282,0.00507786,2954.8,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820516086,0.00507786,2954.8,2954.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765820516281,0.00507786,2954.8,2954.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765820516688,0.00280253,2955.1,2954.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765820516989,0.00280253,2955.1,2954.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765820517185,0.00280253,2955.1,2954.5,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1765820517392,0.00280253,2955.1,2954.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1765820517592,0.00280253,2955.1,2954.5,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1765820518987,0.00280253,2955.1,2954.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765820519193,0.00280253,2955.1,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820519992,0.00280253,2955.1,2954.3,2.57507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820520394,0.00280253,2955.1,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820520692,1.34832,2954.7,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820521087,0.16923,2954.5,2954.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820522089,0.16923,2954.5,2954.0,0.00286466]
["bitfinex-derivatives","ETHF0:USTF0",1765820522090,1.1791,2954.7,2954.0,0.00286466]
["bitfinex-derivatives","ETHF0:USTF0",1765820522482,1.1791,2954.7,2951.9,24.8194]
["bitfinex-derivatives","ETHF0:USTF0",1765820522690,0.16925,2954.2,2953.0,2.33798397]
["bitfinex-derivatives","ETHF0:USTF0",1765820522884,0.16925,2954.2,2953.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765820523096,0.00507786,2953.9,2953.3,0.52687786]
["bitfinex-derivatives","ETHF0:USTF0",1765820523286,0.00507786,2953.9,2953.3,3.32687786]
["bitfinex-derivatives","ETHF0:USTF0",1765820523488,0.00507786,2953.9,2953.3,3.33053442]
["bitfinex-derivatives","ETHF0:USTF0",1765820523793,0.00507786,2953.9,2953.3,1.11873442]
["bitfinex-derivatives","ETHF0:USTF0",1765820524298,0.00507786,2953.9,2953.3,0.00873442]
["bitfinex-derivatives","ETHF0:USTF0",1765820524686,0.16927,2953.8,2953.3,0.00873442]
["bitfinex-derivatives","ETHF0:USTF0",1765820525091,0.16928,2953.7,2953.3,0.00873442]
["bitfinex-derivatives","ETHF0:USTF0",1765820526397,1.0263,2953.3,2951.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1765820526600,1.0263,2953.3,2952.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765820526797,1.0263,2953.3,2952.0,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1765820527300,1.0263,2953.3,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820527498,1.0263,2953.3,2952.4,2.61507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820527896,1.0263,2953.3,2952.4,0.12507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820528102,1.0263,2953.3,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820528401,0.16929,2953.4,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820528599,0.16929,2953.4,2952.4,2.62507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820528989,1.0263,2953.3,2952.4,2.62507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820529600,0.16931,2953.2,2952.4,2.62507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820529897,1.0263,2953.3,2952.4,2.41507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820530396,0.16928,2953.6,2952.4,2.41507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820530700,1.0263,2953.3,2952.4,2.41507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820530900,0.16933,2952.8,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820531195,0.00327249,2952.8,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820532302,1.19564,2952.6,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820534393,0.16935,2952.5,2952.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820534599,0.16936,2952.3,2952.0,0.00412465]
["bitfinex-derivatives","ETHF0:USTF0",1765820535600,0.00327249,2952.8,2952.0,3.46122465]
["bitfinex-derivatives","ETHF0:USTF0",1765820536605,0.00327249,2952.8,2952.0,3.63059465]
["bitfinex-derivatives","ETHF0:USTF0",1765820536796,0.00327249,2952.8,2952.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765820536994,0.00327249,2952.8,2952.1,2.94937]
["bitfinex-derivatives","ETHF0:USTF0",1765820537896,0.00327249,2952.8,2952.0,0.00412465]
["bitfinex-derivatives","ETHF0:USTF0",1765820538096,0.00327249,2952.8,2952.0,2.29412465]
["bitfinex-derivatives","ETHF0:USTF0",1765820538798,0.00327249,2952.8,2952.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765820539000,0.00327249,2952.8,2952.1,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1765820539198,0.00327249,2952.8,2952.0,0.00412465]
["bitfinex-derivatives","ETHF0:USTF0",1765820539398,0.00327249,2952.8,2952.0,2.62412465]
["bitfinex-derivatives","ETHF0:USTF0",1765820542093,0.00327249,2952.8,2952.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765820542300,0.00507786,2953.9,2952.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765820542599,0.00507786,2953.9,2952.7,5.14989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820542792,0.00507786,2953.9,2952.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765820542993,0.00507786,2953.9,2953.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765820543194,0.00507786,2953.9,2953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820543394,0.2602,2953.8,2952.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765820543595,0.17815095,2953.9,2952.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765820543804,0.00888095,2953.9,2953.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765820544002,0.00888095,2953.9,2953.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765820544306,0.00888095,2953.9,2953.8,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765820546209,0.16919,2955.2,2953.8,9.30787]
["bitfinex-derivatives","ETHF0:USTF0",1765820546410,0.16919,2955.2,2953.8,3.30787]
["bitfinex-derivatives","ETHF0:USTF0",1765820546702,0.16919,2955.2,2953.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1765820546909,0.16919,2955.2,2953.9,7.40283976]
["bitfinex-derivatives","ETHF0:USTF0",1765820547208,0.00507786,2954.8,2954.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765820547408,0.00507786,2954.8,2954.4,15.39839606]
["bitfinex-derivatives","ETHF0:USTF0",1765820548500,0.00507786,2954.8,2954.4,15.56763606]
["bitfinex-derivatives","ETHF0:USTF0",1765820548708,0.16913,2956.3,2955.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765820548903,0.16913,2956.3,2955.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765820549106,0.16913,2956.3,2955.1,4.54161628]
["bitfinex-derivatives","ETHF0:USTF0",1765820549407,1.0263,2956.8,2955.2,40.96919]
["bitfinex-derivatives","ETHF0:USTF0",1765820549706,0.00507786,2956.3,2955.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820550106,0.00507786,2956.3,2955.7,2.60507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820550512,0.00507786,2956.3,2955.7,0.13507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820550912,0.00507786,2956.3,2956.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765820551109,0.00507786,2956.3,2956.1,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765820551406,0.00365161,2956.8,2956.2,2.33989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820551608,0.27582044,2958.8,2956.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765820551910,1.19534,2958.0,2956.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765820552717,0.00416695,2958.0,2957.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765820552914,0.00416695,2958.0,2957.6,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1765820553213,0.16896,2959.2,2957.7,2.33989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820553405,0.16896,2959.2,2957.7,5.04989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820553905,0.96763084,2959.6,2958.2,3.24279028]
["bitfinex-derivatives","ETHF0:USTF0",1765820553906,0.9088,2959.6,2958.2,3.24279028]
["bitfinex-derivatives","ETHF0:USTF0",1765820554112,0.18122281,2960.0,2958.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765820554309,0.18490964,2960.0,2959.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765820554507,0.18490964,2960.0,2959.2,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820554702,0.18490964,2960.0,2959.2,2.61506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820554903,0.18490964,2960.0,2959.3,45.26258573]
["bitfinex-derivatives","ETHF0:USTF0",1765820555107,0.18490964,2960.0,2959.3,47.56258573]
["bitfinex-derivatives","ETHF0:USTF0",1765820555313,0.18490964,2960.0,2959.6,3.08779028]
["bitfinex-derivatives","ETHF0:USTF0",1765820555609,0.16887,2960.9,2959.6,5.48779028]
["bitfinex-derivatives","ETHF0:USTF0",1765820555804,0.8838,2961.7,2960.1,2.33989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820556009,0.8838,2961.7,2960.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765820556207,0.8838,2961.7,2960.7,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820556405,0.16877,2962.6,2960.7,2.76506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820556612,0.88771884,2962.4,2960.7,2.76506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820556807,0.88771884,2962.4,2961.1,2.33989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820557002,0.00391884,2962.4,2961.1,2.85350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820557210,0.00391884,2962.4,2961.2,4.34280777]
["bitfinex-derivatives","ETHF0:USTF0",1765820557420,0.00391884,2962.4,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820557421,0.88771884,2962.4,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820557716,0.88771884,2962.4,2961.1,2.68350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820558612,0.16879,2962.3,2961.1,2.29350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820558811,0.00391884,2962.4,2961.6,2.33989028]
["bitfinex-derivatives","ETHF0:USTF0",1765820559119,1.04531057,2963.1,2961.6,5.95399028]
["bitfinex-derivatives","ETHF0:USTF0",1765820559418,0.16875,2963.0,2961.3,5.38089028]
["bitfinex-derivatives","ETHF0:USTF0",1765820559815,3.21646085,2963.1,2961.4,4.43776023]
["bitfinex-derivatives","ETHF0:USTF0",1765820560018,0.88080707,2963.1,2961.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765820560406,0.8838,2962.4,2961.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765820560616,0.16879,2962.3,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820560914,0.16879,2962.3,2961.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820561218,0.16879,2962.3,2961.2,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1765820561622,0.8838,2962.4,2961.2,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1765820561826,0.8838,2962.4,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820562117,0.8838,2962.4,2961.1,2.48350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820562513,0.16881,2962.0,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820562709,0.8838,2962.4,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820562710,0.16884,2961.4,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820563111,0.16885,2961.3,2961.1,0.00350158]
["bitfinex-derivatives","ETHF0:USTF0",1765820563311,1.05267,2960.8,2959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820563511,0.8838,2961.6,2959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820563716,0.8838,2961.6,2959.8,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765820563916,0.8838,2961.6,2959.8,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1765820564216,0.8866675,2961.6,2959.8,43.46288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820564413,0.00503993,2961.0,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820564614,0.8838,2960.8,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820564814,0.16888,2960.7,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820566118,0.16889,2960.5,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820567421,0.8838,2960.8,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820567720,0.00503993,2961.0,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820568126,0.8838,2960.8,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820568322,0.16889,2960.5,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820569127,0.00503993,2961.0,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820569627,0.00503993,2961.0,2960.4,2.48506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820570125,0.88883993,2961.0,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820570720,0.16889,2960.5,2960.4,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820571120,0.8838,2960.3,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820571319,0.16891,2960.2,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820572418,0.88883993,2961.0,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820572819,0.88883993,2961.0,2959.8,2.34288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820573224,0.16888,2960.7,2959.8,2.34288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820573928,0.8838,2960.3,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820574623,0.1689,2960.4,2959.8,2.79288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820575221,0.00503993,2961.0,2959.9,6.7579324]
["bitfinex-derivatives","ETHF0:USTF0",1765820575429,0.00503993,2961.0,2960.2,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820575722,1.05769993,2961.0,2960.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765820575932,0.16887,2960.9,2960.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765820576224,0.16887,2960.9,2960.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765820576420,0.16887,2960.9,2960.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765820576626,0.16887,2960.9,2959.8,0.17181136]
["bitfinex-derivatives","ETHF0:USTF0",1765820576822,0.16887,2960.9,2959.8,2.49181136]
["bitfinex-derivatives","ETHF0:USTF0",1765820577024,0.16887,2960.9,2959.9,4.3742459]
["bitfinex-derivatives","ETHF0:USTF0",1765820577227,0.00503993,2961.0,2960.1,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820577425,0.88883993,2961.0,2960.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765820578227,0.88883993,2961.0,2960.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765820578524,0.16887,2960.8,2960.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765820578731,0.16887,2960.8,2960.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765820579228,0.16889,2960.5,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820579422,0.16889,2960.5,2959.8,2.46288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820579624,0.8838,2960.3,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820579941,0.16892,2959.9,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820580120,0.16889,2960.6,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820580325,0.84294834,2960.8,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820580525,1.73178827,2961.0,2959.8,2.51288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820580722,1.05769993,2961.0,2959.9,4.39910357]
["bitfinex-derivatives","ETHF0:USTF0",1765820580926,1.90064827,2961.0,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820581127,1.05769993,2961.0,2959.8,4.7562332]
["bitfinex-derivatives","ETHF0:USTF0",1765820581323,0.84294834,2960.9,2959.8,4.9251632]
["bitfinex-derivatives","ETHF0:USTF0",1765820581526,0.00503993,2961.0,2960.6,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820581729,0.84294834,2961.4,2960.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765820581924,0.84294834,2961.5,2961.1,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820582129,0.0028675,2961.6,2961.1,4.68335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820582434,0.85382775,2961.5,2961.1,4.68335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820582634,0.00793661,2961.6,2961.1,4.68335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820583132,0.85537788,2961.5,2961.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765820583435,0.85537788,2961.4,2960.4,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1765820583636,0.85537788,2961.3,2960.7,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820583832,0.85537788,2961.2,2960.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765820584038,0.85537788,2961.1,2960.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765820584336,0.85537788,2961.0,2960.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765820584533,0.85537788,2960.9,2960.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765820584739,0.85537788,2961.2,2960.3,5.40125184]
["bitfinex-derivatives","ETHF0:USTF0",1765820584950,0.85537788,2961.1,2960.3,5.40125184]
["bitfinex-derivatives","ETHF0:USTF0",1765820585139,0.85537788,2961.0,2960.3,5.40125184]
["bitfinex-derivatives","ETHF0:USTF0",1765820585439,0.85537788,2960.9,2960.3,5.40125184]
["bitfinex-derivatives","ETHF0:USTF0",1765820585638,0.16884,2961.4,2960.3,5.40125184]
["bitfinex-derivatives","ETHF0:USTF0",1765820585831,0.85637682,2961.3,2960.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820586034,0.85637682,2961.2,2960.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765820586335,0.85637682,2961.1,2960.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765820586532,1.66517682,2961.0,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820586738,0.85637682,2960.9,2960.2,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1765820586942,0.85637682,2960.8,2960.2,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1765820587239,0.85637682,2960.7,2960.2,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1765820587533,0.16885,2961.2,2960.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765820587736,0.85644323,2961.1,2960.3,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765820587936,1.66524323,2961.0,2960.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765820588130,1.66524323,2961.0,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820588131,0.85644323,2960.9,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820588335,0.85644323,2960.8,2960.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1765820588538,0.85644323,2960.7,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820588739,0.85644323,2960.6,2959.8,4.8862332]
["bitfinex-derivatives","ETHF0:USTF0",1765820588939,0.85644323,2960.5,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820589137,0.85709296,2960.4,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820589331,0.85749297,2960.3,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820589532,0.85749297,2960.2,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820589839,0.85749297,2960.1,2959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820590032,0.85740086,2960.0,2959.8,0.00288136]
["bitfinex-derivatives","ETHF0:USTF0",1765820590234,0.85737653,2959.9,2958.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765820590439,0.8088,2959.6,2958.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1765820590641,2.62039864,2959.5,2958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820590836,0.85737653,2959.4,2958.4,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765820591038,0.85737653,2959.3,2958.4,43.51]
["bitfinex-derivatives","ETHF0:USTF0",1765820591345,0.17403911,2959.1,2958.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820591641,0.8088,2958.9,2958.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820591840,0.85737653,2958.8,2958.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820592135,0.85737653,2958.7,2958.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820592342,0.85684363,2959.0,2958.6,2.82506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820592533,0.85684363,2958.9,2958.6,2.82506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820592728,0.85684363,2958.8,2958.6,2.82506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820592932,0.85719098,2959.0,2958.6,2.82506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820593134,0.85719098,2958.9,2958.6,2.82506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820593333,0.85684224,2959.0,2958.6,2.82506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820593544,1.66563136,2958.9,2958.6,2.49023385]
["bitfinex-derivatives","ETHF0:USTF0",1765820593739,0.85683136,2958.8,2958.4,0.00265832]
["bitfinex-derivatives","ETHF0:USTF0",1765820593935,0.85683136,2958.7,2958.4,2.32265832]
["bitfinex-derivatives","ETHF0:USTF0",1765820594134,0.00506911,2959.1,2958.4,2.32265832]
["bitfinex-derivatives","ETHF0:USTF0",1765820594338,0.85637385,2959.0,2958.4,2.32265832]
["bitfinex-derivatives","ETHF0:USTF0",1765820594541,0.85637385,2958.9,2958.4,2.32772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820594742,0.85637385,2958.8,2958.4,2.32772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820594951,0.85637385,2959.0,2958.4,2.32772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820595138,0.85637385,2958.9,2958.4,2.32772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820595336,0.85637385,2959.0,2958.4,2.32772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820595540,1.66517385,2958.9,2958.4,0.00772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820595741,0.85637385,2958.8,2958.4,0.00772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820596042,0.85637385,2958.7,2958.4,0.00772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820596246,0.85637385,2958.8,2958.4,0.00772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820597248,0.8088,2958.9,2958.4,0.00772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820597448,1.66517385,2958.9,2958.4,0.00772743]
["bitfinex-derivatives","ETHF0:USTF0",1765820597645,0.169,2958.5,2957.2,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765820597947,0.85637385,2958.4,2957.2,2.88908]
["bitfinex-derivatives","ETHF0:USTF0",1765820598145,0.85637385,2958.3,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820598346,0.85637385,2958.4,2957.3,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1765820598545,0.8088,2958.2,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820598745,0.8088,2958.2,2957.5,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820598950,0.16903,2958.0,2957.5,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820599145,1.02540385,2958.0,2957.5,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820599450,0.16903,2958.0,2957.5,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820600453,0.00506911,2959.1,2958.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765820600650,0.00506911,2959.1,2958.4,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820600945,0.00506911,2959.1,2958.4,4.40335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820601142,0.00506911,2959.1,2958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820601342,0.00506911,2959.1,2958.5,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765820602052,0.00506911,2959.1,2958.8,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820602250,4.35246382,2960.8,2958.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765820602456,0.16887,2960.8,2959.4,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820602651,0.16887,2960.8,2959.4,4.62335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820603145,0.16887,2960.8,2959.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765820603454,0.00506911,2960.4,2959.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820604152,0.00506911,2960.4,2957.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765820604153,0.8088,2959.2,2957.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765820604448,0.8088,2959.2,2958.0,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820604645,0.8088,2959.2,2958.0,44.20335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820604846,0.8088,2959.2,2958.0,45.69335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820605042,0.00506911,2958.9,2958.3,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820605852,0.8088,2958.4,2958.3,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820606144,0.81298771,2958.4,2957.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765820606351,0.81298771,2958.4,2957.0,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1765820606546,0.81298771,2958.4,2957.4,2.05335184]
["bitfinex-derivatives","ETHF0:USTF0",1765820606847,0.00418771,2958.4,2957.6,2.87497033]
["bitfinex-derivatives","ETHF0:USTF0",1765820607043,0.81298771,2958.4,2957.7,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820607246,0.81298771,2958.4,2957.7,2.30506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820607648,0.00418771,2958.4,2957.7,2.30506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820608054,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820608244,0.00418771,2958.4,2957.8,43.39904]
["bitfinex-derivatives","ETHF0:USTF0",1765820608552,0.00418771,2958.4,2957.9,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1765820608752,0.00418771,2958.4,2957.9,18.795]
["bitfinex-derivatives","ETHF0:USTF0",1765820609354,0.81298771,2958.4,2957.7,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820609554,0.00418771,2958.4,2957.7,2.61506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820609755,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820609958,0.00418771,2958.4,2957.8,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820611156,0.00418771,2958.4,2957.8,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1765820611358,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820611556,0.00418771,2958.4,2957.8,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765820611852,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820612158,0.00418771,2958.4,2957.8,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765820612657,0.00418771,2958.4,2957.8,58.036]
["bitfinex-derivatives","ETHF0:USTF0",1765820612958,0.00418771,2958.4,2957.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1765820614258,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820614450,0.00418771,2958.4,2957.7,16.32506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820614651,0.00418771,2958.4,2957.7,18.65506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820615153,0.00418771,2958.4,2957.7,4.39193944]
["bitfinex-derivatives","ETHF0:USTF0",1765820615355,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820615560,0.00418771,2958.4,2957.9,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1765820615758,0.00418771,2958.4,2957.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1765820616059,0.00418771,2958.4,2957.9,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1765820617660,0.00418771,2958.4,2957.9,19.30904]
["bitfinex-derivatives","ETHF0:USTF0",1765820618160,0.00418771,2958.4,2958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820618459,0.00418771,2958.4,2958.0,43.62]
["bitfinex-derivatives","ETHF0:USTF0",1765820618955,0.00418771,2958.4,2958.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765820619351,0.00418771,2958.4,2957.7,18.36793944]
["bitfinex-derivatives","ETHF0:USTF0",1765820619352,0.00418771,2958.4,2957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820619558,0.00418771,2958.4,2957.8,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1765820619755,0.00418771,2958.4,2957.8,43.69904]
["bitfinex-derivatives","ETHF0:USTF0",1765820619957,0.00418771,2958.4,2957.9,2.05687033]
["bitfinex-derivatives","ETHF0:USTF0",1765820620156,0.00418771,2958.4,2957.9,4.51687033]
["bitfinex-derivatives","ETHF0:USTF0",1765820620453,0.00418771,2958.4,2958.1,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765820620651,0.00506911,2958.9,2958.3,2.05687033]
["bitfinex-derivatives","ETHF0:USTF0",1765820620860,0.00506911,2958.9,2958.4,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1765820621054,0.00506911,2958.9,2958.4,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1765820621361,0.16892,2959.9,2958.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765820621561,0.16892,2959.9,2958.9,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765820621757,0.00419364,2959.9,2959.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765820621959,0.00419364,2959.9,2959.0,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1765820622460,0.00506911,2959.7,2959.0,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1765820623363,0.00506911,2959.7,2959.1,6.3872907]
["bitfinex-derivatives","ETHF0:USTF0",1765820623660,0.00506911,2959.7,2959.2,16.023]
["bitfinex-derivatives","ETHF0:USTF0",1765820623861,0.00506911,2959.7,2959.2,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1765820624559,0.00506911,2959.7,2959.2,18.93196]
["bitfinex-derivatives","ETHF0:USTF0",1765820624966,0.00506911,2959.7,2959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820625263,0.00506911,2959.7,2959.3,43.19]
["bitfinex-derivatives","ETHF0:USTF0",1765820627061,0.7945,2959.6,2959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820627363,0.00506911,2959.7,2959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820627755,0.00506911,2959.7,2959.3,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1765820628357,0.00506911,2959.7,2959.3,57.081]
["bitfinex-derivatives","ETHF0:USTF0",1765820628662,0.00506911,2959.7,2959.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820629563,0.00506911,2959.7,2959.2,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820629862,2.85137033,2959.6,2957.6,5.07974678]
["bitfinex-derivatives","ETHF0:USTF0",1765820630062,0.7945,2958.9,2957.6,43.37403694]
["bitfinex-derivatives","ETHF0:USTF0",1765820630467,0.7945,2958.9,2957.6,59.65403694]
["bitfinex-derivatives","ETHF0:USTF0",1765820630670,0.169,2958.5,2957.6,0.97403694]
["bitfinex-derivatives","ETHF0:USTF0",1765820630866,0.169,2958.5,2957.6,2.76403694]
["bitfinex-derivatives","ETHF0:USTF0",1765820631167,0.169,2958.5,2957.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820631361,0.169,2958.5,2957.8,2.44506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820632266,0.169,2958.5,2957.8,0.58506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820632572,0.169,2958.5,2957.8,2.63506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820633269,0.7945,2958.9,2957.8,2.63506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820634172,0.7945,2958.9,2957.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820634377,0.96348,2958.9,2957.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820634567,0.16901,2958.4,2957.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820634767,0.7945,2958.2,2957.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820636374,0.16903,2958.1,2957.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820636573,2.33251843,2957.9,2956.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765820636776,2.33251843,2957.9,2956.2,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1765820636972,0.96356,2957.5,2956.2,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1765820637172,0.7945,2957.5,2956.2,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1765820637571,0.00506911,2957.1,2956.6,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1765820637772,0.00506911,2957.1,2956.6,0.42337939]
["bitfinex-derivatives","ETHF0:USTF0",1765820638769,0.00506911,2957.1,2956.6,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1765820639476,0.7945,2956.8,2956.6,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1765820639986,0.7945,2956.8,2956.2,0.00317036]
["bitfinex-derivatives","ETHF0:USTF0",1765820640177,0.7945,2956.8,2956.2,0.06317036]
["bitfinex-derivatives","ETHF0:USTF0",1765820640479,0.7945,2956.8,2954.7,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1765820640668,0.16912,2956.5,2954.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1765820640869,0.16912,2956.4,2954.7,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1765820641076,0.16915,2956.0,2954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820641378,0.16915,2956.0,2954.8,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1765820641778,0.16915,2956.0,2954.8,43.64270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820642279,2.50168843,2955.7,2954.8,2.84270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820642480,0.6859,2955.4,2954.8,2.84270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820642778,0.69000792,2955.4,2954.8,2.84270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820643377,0.00410792,2955.4,2954.8,2.84270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820644475,0.69000792,2955.4,2954.8,2.84270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820645269,0.85918792,2955.4,2954.8,0.00270491]
["bitfinex-derivatives","ETHF0:USTF0",1765820645678,0.1692,2955.1,2953.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1765820645878,0.1692,2955.1,2953.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765820646275,0.1692,2955.1,2953.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1765820646480,0.69000792,2955.4,2954.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765820646783,0.69000792,2955.4,2954.0,3.44951096]
["bitfinex-derivatives","ETHF0:USTF0",1765820647876,0.00410792,2955.4,2954.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765820648074,0.69000792,2955.4,2954.3,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1765820648671,0.00410792,2955.4,2954.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765820648875,0.00410792,2955.4,2954.4,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765820649577,0.00410792,2955.4,2954.4,3.36574]
["bitfinex-derivatives","ETHF0:USTF0",1765820650278,0.00410792,2955.4,2955.3,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765820650976,0.00410792,2955.4,2955.3,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765820651377,0.00410792,2955.4,2955.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765820651582,0.00410792,2955.4,2955.3,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765820651979,0.00410792,2955.4,2955.3,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765820652373,0.00410792,2955.4,2955.3,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765820652583,0.00410792,2955.4,2955.3,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765820653476,0.1691,2956.9,2956.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765820653679,2.33251843,2957.2,2955.3,4.57106158]
["bitfinex-derivatives","ETHF0:USTF0",1765820653888,2.33251843,2956.7,2955.1,40.80506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820654080,2.33251843,2956.7,2955.1,41.84506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820654282,0.6859,2956.2,2955.1,41.84506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820654483,0.00506911,2955.9,2955.1,41.84918827]
["bitfinex-derivatives","ETHF0:USTF0",1765820654678,0.00506911,2955.9,2955.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765820654884,0.00506911,2955.9,2955.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765820655983,0.00506911,2955.9,2955.8,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765820656190,0.00276246,2956.2,2956.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765820658183,0.7945,2957.5,2956.3,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1765820658388,0.7945,2957.5,2956.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765820659283,0.00506911,2957.2,2956.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820659495,0.00506911,2957.2,2956.6,42.30506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820660192,0.00506911,2957.2,2956.6,1.50506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820660989,0.00506911,2957.2,2957.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765820661591,1.16346911,2957.2,2956.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820661888,1.16346911,2957.2,2956.6,2.51506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820662103,1.16346911,2957.2,2956.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820662594,1.16346911,2957.2,2956.6,2.80506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820664185,0.00506911,2957.2,2957.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765820665192,0.00506911,2957.2,2957.1,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765820666100,0.0034332,2957.5,2957.4,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765820666289,0.0034332,2957.5,2957.4,5.2933331]
["bitfinex-derivatives","ETHF0:USTF0",1765820669199,0.0034332,2957.5,2957.4,2.9733331]
["bitfinex-derivatives","ETHF0:USTF0",1765820670400,1.1224332,2957.5,2957.4,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1765820670700,0.0034332,2957.5,2957.4,1.0914331]
["bitfinex-derivatives","ETHF0:USTF0",1765820670904,2.8504332,2957.5,2957.4,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1765820672997,0.0034332,2957.5,2957.4,2.0390331]
["bitfinex-derivatives","ETHF0:USTF0",1765820673193,0.0034332,2957.5,2957.4,1.0150331]
["bitfinex-derivatives","ETHF0:USTF0",1765820673392,2.7261332,2957.5,2957.4,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1765820673603,2.7261332,2957.5,2956.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820673604,2.0734,2956.7,2956.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820674500,1.045,2956.7,2956.6,0.00828666]
["bitfinex-derivatives","ETHF0:USTF0",1765820674706,0.81839,2957.0,2956.6,1.02018666]
["bitfinex-derivatives","ETHF0:USTF0",1765820675794,0.8217932,2957.5,2956.6,1.02018666]
["bitfinex-derivatives","ETHF0:USTF0",1765820676699,0.16907,2957.4,2956.6,1.02018666]
["bitfinex-derivatives","ETHF0:USTF0",1765820676906,0.6527332,2957.5,2956.6,1.02018666]
["bitfinex-derivatives","ETHF0:USTF0",1765820677103,2.0734,2956.7,2956.6,0.00828666]
["bitfinex-derivatives","ETHF0:USTF0",1765820678101,1.045,2956.7,2956.6,0.00828666]
["bitfinex-derivatives","ETHF0:USTF0",1765820678302,2.0734,2956.7,2956.6,0.00828666]
["bitfinex-derivatives","ETHF0:USTF0",1765820678608,2.0734,2956.7,2955.5,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1765820678805,2.0734,2956.7,2955.5,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1765820679410,2.0734,2956.7,2955.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820680108,2.0734,2956.7,2955.8,2.59506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820681509,2.0734,2955.6,2954.3,0.26361916]
["bitfinex-derivatives","ETHF0:USTF0",1765820681708,2.0734,2955.6,2954.5,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1765820681910,2.0734,2955.6,2954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820682209,2.0734,2955.6,2954.6,41.74]
["bitfinex-derivatives","ETHF0:USTF0",1765820682409,2.0734,2955.6,2954.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765820682607,0.00506911,2955.4,2954.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820682803,0.00873294,2955.4,2954.8,1.23506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820683003,0.00873294,2955.4,2954.8,2.53506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820683507,0.00873294,2955.4,2955.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765820684506,0.00873294,2955.4,2955.3,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765820684812,0.00873294,2955.4,2955.3,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765820685206,0.00873294,2955.4,2955.3,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765820685611,0.6493,2956.5,2955.3,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765820686106,0.6493,2956.5,2955.3,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765820686306,0.6493,2956.5,2955.3,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765820686610,0.00506911,2956.2,2955.3,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765820687703,0.00506911,2956.2,2955.3,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765820688207,0.00506911,2956.2,2955.3,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765820689211,0.00506911,2956.2,2955.3,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765820689612,0.00506911,2956.2,2955.3,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765820689813,0.00506911,2956.2,2955.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1765820690510,0.00506911,2956.2,2955.3,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765820690907,0.17419911,2956.2,2955.3,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1765820691908,1.045,2955.4,2955.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765820692110,1.045,2955.4,2954.8,0.17427911]
["bitfinex-derivatives","ETHF0:USTF0",1765820692316,0.6493,2956.0,2955.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765820693010,1.045,2955.5,2954.8,0.17427911]
["bitfinex-derivatives","ETHF0:USTF0",1765820693212,1.6943,2955.5,2954.8,1.87506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820696413,2.0734,2954.9,2954.8,1.87506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820696610,1.045,2954.9,2954.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820697618,2.0734,2954.9,2954.8,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1765820698313,2.0734,2954.9,2954.6,0.00314417]
["bitfinex-derivatives","ETHF0:USTF0",1765820698707,2.24262,2954.7,2953.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765820698911,2.24262,2954.7,2953.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1765820699113,2.24262,2954.7,2953.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1765820699312,0.00507786,2954.4,2953.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820699617,0.00507786,2954.4,2953.8,2.68507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820699817,0.00763481,2954.4,2953.8,2.6875769]
["bitfinex-derivatives","ETHF0:USTF0",1765820700215,1.045,2953.9,2953.8,2.6875769]
["bitfinex-derivatives","ETHF0:USTF0",1765820700413,2.0734,2953.9,2953.8,0.0075769]
["bitfinex-derivatives","ETHF0:USTF0",1765820700611,2.0734,2953.9,2953.8,0.8375769]
["bitfinex-derivatives","ETHF0:USTF0",1765820700810,2.0734,2953.9,2953.8,0.0075769]
["bitfinex-derivatives","ETHF0:USTF0",1765820701216,2.24267,2953.9,2952.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820701419,2.24267,2953.9,2953.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765820701713,2.24267,2953.9,2953.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765820701912,0.00763481,2954.4,2953.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820702319,0.00763481,2954.4,2954.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820702522,0.00763481,2954.4,2954.3,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765820702724,0.16917,2955.6,2954.3,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1765820702913,5.23148,2955.5,2954.3,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765820703110,0.16918,2955.4,2954.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765820703316,0.77385,2956.0,2955.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820703617,1.6181,2955.5,2954.5,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1765820703822,1.0134,2954.8,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820704018,2.0035,2954.8,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820704614,0.6047,2955.0,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820704923,0.00507786,2955.3,2954.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820705114,1.0134,2955.0,2954.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765820705316,1.0134,2955.0,2954.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765820705724,0.00507786,2955.3,2955.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820705919,0.00507786,2955.3,2955.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820706429,0.00507786,2955.3,2955.2,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765820706922,1.01847786,2955.3,2954.7,0.17429786]
["bitfinex-derivatives","ETHF0:USTF0",1765820707122,0.00507786,2955.3,2955.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820708617,0.00507786,2955.3,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820708824,0.00507786,2955.3,2955.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820709017,0.00507786,2955.3,2955.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820709412,1.01847786,2955.3,2955.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820709822,2.00857786,2955.3,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820710015,2.00857786,2955.3,2954.7,0.39507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820710323,0.00507786,2955.3,2955.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820710913,2.17271,2954.8,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820711318,0.16921,2954.8,2954.7,1.89037786]
["bitfinex-derivatives","ETHF0:USTF0",1765820711627,2.17271,2954.8,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820711926,0.6047,2955.0,2954.7,0.96747786]
["bitfinex-derivatives","ETHF0:USTF0",1765820712219,2.0035,2954.8,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820712421,0.6047,2955.0,2954.7,1.89037786]
["bitfinex-derivatives","ETHF0:USTF0",1765820712623,0.00507786,2955.3,2955.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820712819,0.6047,2955.0,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820716022,0.00507786,2955.3,2955.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820716423,0.00342233,2955.5,2955.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820716730,0.16912,2956.4,2955.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820716923,2.0035,2956.0,2955.1,2.06182353]
["bitfinex-derivatives","ETHF0:USTF0",1765820717129,2.6082,2956.0,2955.1,4.85182353]
["bitfinex-derivatives","ETHF0:USTF0",1765820717526,0.00507786,2955.8,2955.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820717723,1.0134,2954.8,2954.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765820717922,1.0134,2954.8,2954.7,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1765820718124,0.16918,2955.4,2954.7,0.97108385]
["bitfinex-derivatives","ETHF0:USTF0",1765820718823,1.0134,2954.8,2954.7,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1765820719026,2.0035,2954.8,2954.7,0.00868385]
["bitfinex-derivatives","ETHF0:USTF0",1765820719233,2.0035,2954.8,2953.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1765820719419,2.66652353,2955.0,2953.5,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765820719624,0.16924,2954.4,2953.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765820720421,0.00507786,2954.2,2954.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820720625,0.00507786,2954.2,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820720835,0.00507786,2954.2,2953.7,1.15507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820721636,0.6047,2955.0,2954.2,0.07374387]
["bitfinex-derivatives","ETHF0:USTF0",1765820721935,2.0035,2954.3,2954.2,0.21374387]
["bitfinex-derivatives","ETHF0:USTF0",1765820722231,0.7739,2955.0,2954.2,0.07374387]
["bitfinex-derivatives","ETHF0:USTF0",1765820722438,0.7739,2955.0,2954.2,0.65374387]
["bitfinex-derivatives","ETHF0:USTF0",1765820722641,0.00507786,2954.9,2954.2,2.42374387]
["bitfinex-derivatives","ETHF0:USTF0",1765820723238,0.00507786,2954.9,2954.2,0.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1765820723635,0.93965613,2954.3,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820723944,0.93965613,2954.3,2953.7,1.46507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820724339,0.17428786,2954.9,2953.7,1.46507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820724340,0.17428786,2954.9,2953.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765820724642,0.17428786,2954.9,2953.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765820725534,0.00507786,2954.9,2954.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765820725735,0.00507786,2954.9,2954.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765820726333,0.6047,2956.0,2954.8,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765820726736,0.77385,2956.0,2954.8,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765820727634,0.00507786,2955.6,2954.8,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765820728444,0.60977786,2955.6,2954.8,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765820728646,0.77894786,2955.6,2954.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765820728947,0.77894786,2955.6,2954.3,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1765820729250,0.16918,2955.5,2954.3,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1765820729545,0.16918,2955.5,2954.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765820729745,0.16918,2955.5,2954.4,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765820729945,0.16918,2955.5,2954.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765820730146,0.16918,2955.5,2954.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765820730644,0.16918,2955.5,2954.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765820730846,0.16918,2955.5,2954.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765820732338,0.00507786,2955.6,2955.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765820732545,0.00507786,2955.6,2955.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820733244,2.66652353,2956.8,2955.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820733546,0.16913,2956.4,2955.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820734154,0.6047,2956.8,2955.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820734354,0.00507786,2956.3,2956.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820735452,0.00507786,2956.3,2955.7,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820735453,0.86347786,2956.3,2955.7,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820735654,0.5349,2956.2,2955.7,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820736150,0.00507786,2956.3,2955.7,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820736354,0.00507786,2956.3,2956.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765820736549,0.00507786,2956.3,2956.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820736945,0.00507786,2956.3,2956.2,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765820737553,0.00507786,2956.3,2956.2,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765820738147,0.00374349,2956.8,2956.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765820738353,0.16905,2957.7,2956.7,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765820738656,0.5349,2957.4,2956.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765820739046,0.70397,2957.4,2956.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820739249,1.7088,2956.8,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820739557,2.2437,2956.8,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820739757,0.16909,2957.1,2957.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765820739950,0.00337357,2957.2,2956.7,0.02507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820739951,0.00337357,2957.2,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820740151,0.00337357,2957.2,2957.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765820740354,0.86177357,2957.2,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820740547,0.00337357,2957.2,2956.7,0.72507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820740754,0.00337357,2957.2,2957.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765820741254,0.00337357,2957.2,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820741447,0.86177357,2957.2,2956.7,0.15507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820742354,0.86177357,2957.2,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820742863,0.86177357,2957.2,2956.7,2.71507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820743162,0.86177357,2957.2,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820743353,0.86177357,2957.2,2956.7,0.86507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820743555,0.86177357,2957.2,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820743757,0.8584,2956.8,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820744057,2.2437,2956.8,2956.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820744455,2.2437,2956.8,2955.7,0.17276232]
["bitfinex-derivatives","ETHF0:USTF0",1765820744652,2.59672353,2956.8,2955.7,2.50360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820744850,0.00337357,2957.2,2956.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765820745066,0.00337357,2957.2,2956.2,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1765820745260,0.00337357,2957.2,2956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820745564,0.00337357,2957.2,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820750662,0.8584,2956.6,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820751252,0.8584,2956.6,2956.5,0.86867786]
["bitfinex-derivatives","ETHF0:USTF0",1765820751457,0.5349,2957.0,2956.5,0.86867786]
["bitfinex-derivatives","ETHF0:USTF0",1765820753161,0.8584,2956.6,2956.5,0.86867786]
["bitfinex-derivatives","ETHF0:USTF0",1765820753468,0.70399,2957.0,2956.5,0.86867786]
["bitfinex-derivatives","ETHF0:USTF0",1765820753658,0.8584,2956.6,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820754060,1.7088,2956.6,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820754469,0.5349,2956.5,2955.7,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820754669,0.5349,2956.5,2955.7,2.66360232]
["bitfinex-derivatives","ETHF0:USTF0",1765820755466,0.5349,2956.5,2955.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820755666,0.5349,2956.5,2955.8,2.78507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820757066,1.7088,2955.9,2955.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820757273,1.7088,2955.9,2955.8,1.07507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820757467,1.7088,2955.9,2955.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820760573,0.16916,2955.7,2954.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765820760771,0.16916,2955.7,2954.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765820760972,0.5349,2955.5,2954.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765820761173,0.5349,2955.5,2954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820761375,0.70408,2955.5,2954.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765820761568,1.7088,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820761773,1.71130573,2954.9,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820761967,0.00250573,2954.9,2954.8,1.70067786]
["bitfinex-derivatives","ETHF0:USTF0",1765820762864,0.00507786,2955.3,2955.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820763270,0.5349,2956.5,2955.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820763573,0.8231,2956.0,2955.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820763772,0.5349,2956.5,2955.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820763973,0.53870563,2956.5,2955.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820764271,2.1202,2956.0,2955.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765820764471,0.00507786,2955.9,2955.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1765820764771,0.00507786,2955.9,2955.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765820764970,1.6602,2955.3,2955.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765820765372,0.8231,2955.3,2955.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765820765782,1.6602,2955.3,2955.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765820766171,0.17422786,2955.9,2955.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820767574,0.8231,2955.5,2955.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820767773,0.17422786,2955.9,2955.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820768370,0.8231,2955.5,2954.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820768573,1.2831,2955.5,2954.8,2.83507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820770475,1.2831,2955.5,2955.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820770784,0.00507786,2955.9,2955.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820771084,0.82817786,2955.9,2955.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820771375,1.66527786,2955.9,2955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820771584,0.8231,2955.3,2955.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765820771769,1.6602,2955.3,2955.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765820771968,0.46,2954.5,2953.5,3.5152284]
["bitfinex-derivatives","ETHF0:USTF0",1765820772175,0.46,2954.5,2953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820772371,0.46,2954.5,2953.6,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1765820772573,0.16924,2954.4,2953.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765820772974,0.00507786,2954.3,2954.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820773276,0.00507786,2954.3,2954.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820773483,0.00507786,2954.3,2954.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765820773883,0.00507786,2954.3,2954.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820774378,0.00507786,2954.3,2954.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765820774683,1.66527786,2954.3,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820774884,1.66527786,2954.3,2953.7,1.60507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820775377,0.8231,2953.8,2953.7,1.60507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820775585,0.8231,2953.8,2953.7,2.44337786]
["bitfinex-derivatives","ETHF0:USTF0",1765820775774,1.6602,2953.8,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820776279,0.46,2954.0,2953.7,0.84337786]
["bitfinex-derivatives","ETHF0:USTF0",1765820778276,0.00507786,2954.3,2953.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820778479,0.00507786,2954.3,2954.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820778791,0.00507786,2954.3,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820778792,1.6602,2953.8,2953.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820779077,0.46,2954.0,2953.7,0.84337786]
["bitfinex-derivatives","ETHF0:USTF0",1765820779282,0.00507786,2954.3,2954.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820779579,0.00507786,2954.3,2954.2,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1765820779783,0.62915,2956.0,2954.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765820779979,0.16915,2955.9,2954.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765820780185,0.16915,2955.9,2955.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820780387,1.2831,2955.5,2954.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765820780684,0.00507786,2955.3,2955.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820781982,0.00507786,2955.3,2955.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820782387,0.00507786,2955.3,2955.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820783488,0.82817786,2955.3,2954.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820784082,0.00507786,2955.3,2955.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820784285,0.00507786,2955.3,2955.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820785484,0.62912,2956.5,2955.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820785784,1.2831,2956.0,2955.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765820786178,0.46,2955.5,2954.7,0.84337786]
["bitfinex-derivatives","ETHF0:USTF0",1765820786385,0.00507786,2955.4,2955.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820786686,0.00507786,2955.4,2955.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765820787078,0.82817786,2955.4,2954.7,40.80849161]
["bitfinex-derivatives","ETHF0:USTF0",1765820787279,0.82817786,2955.4,2954.7,1.33849161]
["bitfinex-derivatives","ETHF0:USTF0",1765820788086,1.6602,2954.8,2954.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1765820788286,1.82941,2954.8,2953.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765820788474,1.82941,2954.8,2953.3,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765820788677,1.82941,2954.8,2953.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765820788882,1.82941,2954.8,2953.5,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1765820789176,0.8231,2954.8,2953.9,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820789385,0.8231,2954.8,2953.9,2.80507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820790183,0.46,2955.0,2954.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765820790577,0.7664,2954.8,2953.9,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820790776,0.7664,2954.8,2953.9,2.34507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820791788,0.46,2955.0,2954.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765820791991,0.16919,2955.3,2954.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765820792780,0.7543,2954.8,2953.9,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820792985,0.7543,2954.8,2953.9,2.48507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820796390,0.4282,2955.0,2954.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820796584,1.4955,2954.9,2954.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765820796780,1.4955,2954.9,2954.0,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1765820797592,0.16919,2955.3,2954.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820797892,0.00507786,2955.4,2954.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820798083,0.00507786,2955.4,2955.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820798485,0.00507786,2955.4,2954.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765820798486,0.62912,2956.5,2955.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820798695,0.62912,2956.5,2955.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765820798887,0.62912,2956.5,2955.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765820799090,0.46,2956.5,2955.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765820799496,0.00507786,2956.3,2955.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820799697,0.00507786,2956.3,2956.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820799889,0.00507786,2956.3,2956.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820800096,0.00507786,2956.3,2956.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765820800292,2.76391358,2958.0,2956.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820800293,0.89127575,2957.7,2956.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820800499,0.4282,2958.0,2956.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820800798,0.4282,2958.0,2956.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765820800988,0.4282,2958.0,2956.9,4.10549]
["bitfinex-derivatives","ETHF0:USTF0",1765820801189,0.16901,2958.5,2956.9,4.10549]
["bitfinex-derivatives","ETHF0:USTF0",1765820801394,1.4955,2957.5,2957.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820802793,7.4955,2957.5,2957.4,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820802996,0.4282,2957.4,2956.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765820803189,0.7543,2956.7,2956.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765820803592,0.59727,2957.4,2956.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820803799,0.59727,2957.4,2956.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765820803995,0.59727,2957.4,2956.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820804196,0.7543,2956.7,2956.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820804696,0.59727,2957.4,2956.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820805197,0.7543,2956.7,2956.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820805498,1.4955,2956.7,2956.6,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820806497,0.4282,2956.2,2955.7,0.72805783]
["bitfinex-derivatives","ETHF0:USTF0",1765820806703,1.4955,2955.8,2955.7,0.00335783]
["bitfinex-derivatives","ETHF0:USTF0",1765820807099,1.4955,2955.8,2954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820807303,0.00507786,2955.4,2954.9,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820807500,0.00507786,2955.4,2954.9,1.76507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820808199,0.00507786,2955.4,2954.9,1.76914572]
["bitfinex-derivatives","ETHF0:USTF0",1765820808500,0.00507786,2955.4,2955.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820809794,0.00507786,2955.4,2955.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820809999,1.9237,2955.0,2954.9,0.00914572]
["bitfinex-derivatives","ETHF0:USTF0",1765820810697,1.9237,2955.0,2953.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765820810996,1.9237,2955.0,2953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820811198,1.9237,2955.0,2953.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765820811799,1.9237,2955.0,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820811996,0.4282,2955.0,2954.2,0.05507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820813700,0.00507786,2955.4,2954.2,0.05507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820813902,0.00507786,2955.4,2954.2,2.78507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820815006,0.00507786,2955.4,2954.2,1.01507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820815209,0.00507786,2955.4,2954.2,2.48507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820815701,0.00507786,2955.4,2954.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765820816007,0.00507786,2955.4,2955.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820816404,0.75937786,2955.4,2954.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1765820816606,0.75937786,2955.4,2954.4,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1765820817204,0.00507786,2955.4,2955.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820817404,0.43188502,2956.2,2955.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765820817608,0.7543,2955.4,2954.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765820817804,0.7543,2955.4,2954.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765820818409,0.00507786,2955.2,2954.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765820818609,0.00507786,2955.2,2955.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765820818805,0.00507786,2955.2,2954.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765820818806,0.75937786,2955.2,2954.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765820819005,0.75937786,2955.2,2954.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765820819307,0.75937786,2955.2,2954.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765820819704,0.7543,2954.5,2954.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765820819905,1.4955,2954.5,2954.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765820820108,1.4955,2954.5,2953.9,0.00439452]
["bitfinex-derivatives","ETHF0:USTF0",1765820820303,1.4955,2954.5,2954.2,1.06507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820820509,1.4955,2954.3,2954.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820820810,1.66476,2954.0,2952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820821112,1.66476,2954.0,2952.6,4.87830223]
["bitfinex-derivatives","ETHF0:USTF0",1765820821308,0.7543,2954.0,2952.7,4.42534715]
["bitfinex-derivatives","ETHF0:USTF0",1765820821511,0.7543,2954.0,2952.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1765820821711,0.00507786,2953.7,2953.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765820822006,0.00507786,2953.7,2953.2,0.43507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820822007,0.7071,2953.3,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820822612,1.4612,2953.3,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820823115,0.17435786,2953.7,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820823506,0.7071,2953.3,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820824306,0.17435786,2953.7,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820824307,0.00507786,2953.7,2953.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765820824707,1.4612,2953.3,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820825017,1.4612,2953.0,2952.9,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1765820825516,1.4612,2953.0,2951.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765820825719,1.4612,2953.0,2951.7,2.84939]
["bitfinex-derivatives","ETHF0:USTF0",1765820826012,1.4612,2953.0,2952.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820826213,1.4612,2953.0,2952.1,2.54507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820826608,1.4612,2953.0,2952.1,2.54818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820827716,0.4204,2953.2,2952.1,2.71755558]
["bitfinex-derivatives","ETHF0:USTF0",1765820828804,2.06020223,2953.1,2952.1,2.54818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820829613,0.16932,2953.0,2952.1,2.54818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820832109,2.06020223,2953.1,2952.1,2.54818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820832110,0.7071,2952.2,2952.1,2.54818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820832313,0.4204,2952.6,2952.1,0.77018558]
["bitfinex-derivatives","ETHF0:USTF0",1765820832716,0.4204,2953.2,2952.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765820833818,1.1275,2952.6,2952.1,0.00818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820835113,0.4204,2953.2,2952.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765820835518,1.8816,2952.6,2952.1,0.00818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820835818,0.7071,2952.2,2952.1,0.00818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820836018,1.4612,2952.2,2952.1,0.00818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820836817,0.7071,2952.2,2952.1,0.00818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820837624,1.4612,2952.2,2952.1,0.00818558]
["bitfinex-derivatives","ETHF0:USTF0",1765820837919,1.4612,2952.2,2950.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765820837920,0.4204,2952.0,2950.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765820838218,0.4204,2951.5,2950.5,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765820839022,0.00507786,2951.3,2951.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765820839221,0.00507786,2951.3,2951.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765820839520,2.75112628,2952.6,2951.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765820839722,2.92046628,2952.6,2951.4,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765820839923,2.64994223,2952.6,2951.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765820840219,2.06020223,2952.2,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765820840421,0.7071,2951.5,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820840624,0.4204,2951.4,2950.7,2.82507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820841320,2.65001223,2951.4,2950.7,2.82507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820841624,0.4204,2952.0,2951.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765820843016,0.7071,2951.4,2950.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1765820843321,0.7071,2951.4,2950.8,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1765820843525,1.1275,2951.4,2950.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765820844724,1.4612,2950.9,2950.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765820844923,1.8816,2950.8,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820845725,0.4204,2951.4,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820846221,0.1694,2951.7,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820846222,0.00507786,2952.1,2952.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765820846419,0.00507786,2952.1,2951.1,2.22962223]
["bitfinex-derivatives","ETHF0:USTF0",1765820846420,0.4204,2952.0,2951.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765820846722,0.00507786,2952.1,2951.1,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1765820846923,0.00507786,2952.1,2951.1,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1765820847222,0.00507786,2952.1,2951.1,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1765820847418,0.4204,2952.0,2951.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765820847623,0.16938,2951.9,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820847823,0.16938,2951.9,2950.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765820848023,0.16938,2951.9,2950.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765820848524,2.06020223,2951.7,2950.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765820849623,0.16941,2951.4,2950.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1765820849823,0.7071,2950.8,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820850123,1.4612,2950.6,2950.5,0.00416174]
["bitfinex-derivatives","ETHF0:USTF0",1765820850325,1.4612,2950.6,2949.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1765820850326,1.63066,2950.6,2949.0,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1765820850525,2.22966223,2950.5,2949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820850720,2.22966223,2950.5,2949.1,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1765820851428,0.00507786,2950.1,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820851829,0.00861757,2950.1,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820852527,0.4204,2950.8,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820852528,0.4204,2951.4,2950.0,9.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765820852725,0.16942,2951.3,2950.0,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1765820852925,0.16942,2951.2,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820853134,2.06020223,2951.0,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820853428,0.4457,2950.8,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820853629,0.00507786,2950.7,2950.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765820853832,0.00507786,2950.7,2950.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765820854222,0.17452786,2950.7,2949.5,0.17459786]
["bitfinex-derivatives","ETHF0:USTF0",1765820854418,0.16946,2950.6,2949.5,2.34507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820855719,0.61518,2950.2,2949.5,2.34507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820856927,0.4457,2950.2,2949.5,2.34507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820857234,0.00507786,2950.7,2950.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820857727,3.82322434,2951.5,2950.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820857728,2.94380364,2951.9,2950.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765820857929,2.06020223,2951.9,2950.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765820858125,3.11318364,2951.9,2950.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765820858332,3.11318364,2951.9,2950.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1765820858532,3.11318364,2951.9,2950.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765820858829,0.00507786,2951.6,2951.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820860234,0.00507786,2951.6,2951.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820860429,0.00507786,2951.6,2951.5,1.4244778]
["bitfinex-derivatives","ETHF0:USTF0",1765820860726,1.44557786,2951.6,2951.5,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1765820861130,1.44557786,2951.6,2951.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820861131,0.7273,2951.2,2951.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820861433,0.00507786,2951.6,2951.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820861631,0.00507786,2951.6,2951.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820862033,0.00507786,2951.6,2951.5,1.42344203]
["bitfinex-derivatives","ETHF0:USTF0",1765820865529,0.00507786,2951.6,2951.5,0.71154203]
["bitfinex-derivatives","ETHF0:USTF0",1765820866030,0.00507786,2951.6,2951.5,1.42344203]
["bitfinex-derivatives","ETHF0:USTF0",1765820868332,0.00276944,2951.9,2951.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820868535,0.7273,2951.6,2951.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1765820868935,0.00276944,2951.9,2951.5,0.71154203]
["bitfinex-derivatives","ETHF0:USTF0",1765820870137,0.00276944,2951.9,2951.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820870529,0.73006944,2951.9,2951.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820870838,0.73006944,2951.9,2951.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1765820871228,1.4405,2951.6,2951.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1765820872033,0.16939,2951.8,2951.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820872234,1.4405,2951.6,2951.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1765820872440,1.6099,2951.6,2951.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1765820873341,1.4405,2951.2,2951.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820873730,0.7273,2951.2,2951.1,0.71367786]
["bitfinex-derivatives","ETHF0:USTF0",1765820873930,0.7273,2951.2,2951.1,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820874335,0.4457,2951.5,2951.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820875036,0.1694,2951.6,2951.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820875237,0.4457,2951.5,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820875436,0.4457,2951.5,2951.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820875636,0.4457,2951.5,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820875637,1.173,2951.5,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820876233,0.00276944,2951.9,2951.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820876432,0.7273,2951.6,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820876640,0.4457,2951.5,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820876839,0.4457,2951.5,2951.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820877240,0.16939,2951.8,2951.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765820877436,0.16939,2951.8,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820877437,0.00276944,2951.9,2951.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765820878443,1.44326944,2951.9,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820878647,1.44326944,2951.9,2951.1,0.89895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820879332,1.44326944,2951.9,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820880232,1.61264944,2951.9,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820880742,0.16939,2951.8,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820880940,0.16939,2951.7,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820881243,0.7273,2951.2,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820881646,1.4405,2951.2,2951.1,0.00895085]
["bitfinex-derivatives","ETHF0:USTF0",1765820882141,0.00276944,2951.9,2951.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820882442,0.16939,2951.8,2951.1,0.74635085]
["bitfinex-derivatives","ETHF0:USTF0",1765820882744,0.00276944,2951.9,2951.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820883134,0.61502,2953.0,2952.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820883641,0.61502,2953.0,2952.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765820883642,0.464,2953.5,2952.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820883853,0.16933,2952.9,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820884042,0.16933,2952.8,2951.6,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1765820884234,0.00507786,2952.5,2951.9,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820884437,0.63329,2953.5,2952.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820884635,0.464,2954.0,2953.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820884843,0.464,2954.0,2952.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765820885040,0.464,2954.0,2952.1,4.36349312]
["bitfinex-derivatives","ETHF0:USTF0",1765820885342,0.16928,2953.7,2952.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765820885538,0.464,2953.2,2952.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820885741,1.4373,2952.9,2952.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820886245,0.16932,2953.1,2952.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820886545,0.7382,2952.9,2952.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820886745,1.4373,2952.9,2952.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820887343,1.60662,2952.9,2952.8,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820887542,1.60662,2952.9,2952.8,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1765820887745,1.4373,2952.2,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820887948,1.60666,2952.2,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820888142,0.16933,2952.9,2952.1,0.74007411]
["bitfinex-derivatives","ETHF0:USTF0",1765820888549,1.4373,2952.2,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820889445,0.16936,2952.3,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820889648,0.7382,2952.2,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820889846,1.4373,2952.2,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820890244,0.16936,2952.3,2952.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820890450,0.90756,2952.3,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820890651,1.4373,2952.2,2952.1,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1765820891047,0.16939,2951.7,2950.5,4.19412312]
["bitfinex-derivatives","ETHF0:USTF0",1765820891245,0.16939,2951.7,2950.5,7.04412312]
["bitfinex-derivatives","ETHF0:USTF0",1765820891449,0.16939,2951.7,2950.6,45.27437515]
["bitfinex-derivatives","ETHF0:USTF0",1765820891647,0.16935,2952.4,2950.6,50.08550206]
["bitfinex-derivatives","ETHF0:USTF0",1765820892054,0.00507786,2951.8,2951.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820892350,0.00507786,2951.8,2951.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820892652,0.00507786,2951.8,2951.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820892857,0.00507786,2951.8,2951.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820893257,0.00507786,2951.8,2951.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820894152,0.00241324,2952.4,2952.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820894551,0.16929,2953.5,2952.3,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820894752,0.16929,2953.5,2952.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765820895056,0.46907786,2953.2,2952.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765820895551,0.00856161,2953.2,2952.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765820895755,0.47256161,2953.2,2952.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820895950,0.16931,2953.1,2952.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820896551,0.16931,2953.1,2953.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820896756,0.00856161,2953.2,2953.0,0.74116995]
["bitfinex-derivatives","ETHF0:USTF0",1765820896958,0.00856161,2953.2,2953.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820897355,0.74676161,2953.2,2953.0,0.00376995]
["bitfinex-derivatives","ETHF0:USTF0",1765820897558,1.4373,2953.1,2953.0,0.00376995]
["bitfinex-derivatives","ETHF0:USTF0",1765820899555,1.4373,2953.1,2951.2,40.96942]
["bitfinex-derivatives","ETHF0:USTF0",1765820899556,0.464,2952.6,2951.2,40.96942]
["bitfinex-derivatives","ETHF0:USTF0",1765820899760,0.464,2952.6,2951.4,7.38212312]
["bitfinex-derivatives","ETHF0:USTF0",1765820900058,0.464,2952.6,2951.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1765820900560,0.464,2952.6,2951.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820900760,0.16934,2952.7,2951.7,2.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820901765,0.464,2952.6,2951.7,2.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820902056,0.47256161,2953.2,2952.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820903257,0.00856161,2953.2,2953.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820903459,1.21076161,2953.2,2952.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765820903656,1.21076161,2953.2,2952.2,2.91936]
["bitfinex-derivatives","ETHF0:USTF0",1765820904665,1.21076161,2953.2,2952.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765820904864,1.21076161,2953.2,2952.2,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1765820907163,0.00856161,2953.2,2952.2,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1765820907373,0.00856161,2953.2,2953.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820907674,0.00856161,2953.2,2953.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765820909067,0.00856161,2953.2,2953.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765820909269,0.16926,2954.1,2953.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765820909465,0.16926,2954.1,2953.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820909875,0.464,2954.4,2953.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765820910166,1.9013,2953.8,2953.7,0.0031767]
["bitfinex-derivatives","ETHF0:USTF0",1765820910367,1.4228,2953.6,2952.2,4.19412312]
["bitfinex-derivatives","ETHF0:USTF0",1765820910565,1.59208,2953.6,2952.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765820910773,0.464,2953.8,2952.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765820911165,0.1693,2953.4,2952.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765820911370,0.1693,2953.4,2952.2,2.4733776]
["bitfinex-derivatives","ETHF0:USTF0",1765820911669,0.1693,2953.4,2952.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820911869,0.1693,2953.4,2952.5,2.79507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820912761,0.1693,2953.4,2952.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820912964,0.1693,2953.4,2952.5,0.86507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820913161,1.4581,2952.6,2952.5,0.86507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820913366,1.1792,2952.6,2952.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820913574,1.8919,2952.6,2952.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820914366,2.77492691,2953.2,2952.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820914367,0.4338,2953.2,2952.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820914571,1.8919,2952.6,2952.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820914771,1.4581,2952.3,2951.0,4.19412312]
["bitfinex-derivatives","ETHF0:USTF0",1765820914970,1.62746,2952.3,2951.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765820915273,0.60318,2952.0,2951.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765820915676,0.00507786,2951.8,2951.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820915865,0.00507786,2951.8,2951.2,1.41507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820916067,0.7454,2951.3,2951.2,1.41507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820916468,0.00507786,2951.8,2951.2,2.16097786]
["bitfinex-derivatives","ETHF0:USTF0",1765820917685,0.00507786,2951.8,2951.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820918579,0.00507786,2951.8,2951.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820918776,0.4338,2953.2,2951.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820918980,0.4338,2953.2,2951.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765820919168,0.4338,2953.2,2951.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765820919683,0.17440786,2952.8,2951.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1765820919881,0.4338,2952.6,2951.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820920977,0.16934,2952.7,2951.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765820921183,0.00507786,2952.8,2952.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765820921380,0.00507786,2952.8,2952.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765820921579,0.00507786,2952.8,2951.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1765820921784,0.00507786,2952.8,2951.7,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1765820922386,0.17440786,2952.8,2951.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765820924179,0.17440786,2952.8,2951.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1765820924785,1.4581,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820926190,0.17440786,2952.8,2952.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765820926587,0.00507786,2952.8,2952.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820927086,0.00507786,2952.8,2952.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820928294,0.7454,2952.4,2952.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765820928897,0.17440786,2952.8,2952.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820929095,0.91980786,2952.8,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765820929302,0.7454,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820929496,0.17440786,2952.8,2952.4,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765820929690,0.17440786,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820929897,0.00507786,2952.8,2952.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765820930700,0.00507786,2952.8,2952.7,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1765820930902,0.00507786,2952.8,2952.7,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765820931596,0.00507786,2952.8,2952.7,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765820931805,0.00507786,2952.8,2952.7,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765820932201,0.00507786,2952.8,2952.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765820933103,0.00507786,2952.8,2952.7,7.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765820933300,0.0025316,2953.2,2953.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820933501,0.0025316,2953.2,2953.1,4.73040055]
["bitfinex-derivatives","ETHF0:USTF0",1765820934302,1.4606316,2953.2,2953.1,3.21160055]
["bitfinex-derivatives","ETHF0:USTF0",1765820934501,0.0025316,2953.2,2953.1,4.73040055]
["bitfinex-derivatives","ETHF0:USTF0",1765820935495,3.2078,2954.1,2954.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820935704,0.4338,2955.0,2954.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820935908,0.4338,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820936109,1.4581,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820936399,0.7454,2954.8,2954.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820936606,0.00290304,2954.8,2954.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820938610,0.00290304,2954.8,2954.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765820938906,0.00290304,2954.8,2954.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820939308,0.00290304,2954.8,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820939309,0.74830304,2954.8,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820939509,0.00290304,2954.8,2954.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820940201,0.74830304,2954.8,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820940406,0.00290304,2954.8,2954.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820940903,0.00337357,2955.0,2954.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765820941108,0.00337357,2955.0,2954.9,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765820941504,2.06447357,2955.0,2954.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765820941707,2.06447357,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820942005,8.06740856,2955.0,2954.9,0.34218723]
["bitfinex-derivatives","ETHF0:USTF0",1765820942303,0.16921,2954.9,2954.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820942510,0.64740856,2955.0,2954.5,0.42617786]
["bitfinex-derivatives","ETHF0:USTF0",1765820942708,0.00630856,2955.0,2954.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820944411,0.00630856,2955.0,2954.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765820944614,0.6411,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820944814,1.2822,2954.6,2954.5,0.42617786]
["bitfinex-derivatives","ETHF0:USTF0",1765820945014,0.6411,2954.6,2954.5,0.42617786]
["bitfinex-derivatives","ETHF0:USTF0",1765820945413,0.16922,2954.8,2954.5,1.16397786]
["bitfinex-derivatives","ETHF0:USTF0",1765820945715,0.00630856,2955.0,2954.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820946012,0.64740856,2955.0,2954.5,0.42617786]
["bitfinex-derivatives","ETHF0:USTF0",1765820946407,0.00630856,2955.0,2954.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820946608,0.00630856,2955.0,2954.9,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765820946811,3.37696,2955.7,2955.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820947208,3.2078,2955.7,2955.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820947409,3.2078,2956.8,2956.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820947606,0.1691,2956.9,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820947810,1.2948,2956.6,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820948015,1.2948,2956.6,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820948212,0.16911,2956.7,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820948610,1.46391,2956.6,2956.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820948818,1.62093,2956.3,2956.2,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1765820949819,0.89503,2956.3,2956.2,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1765820950006,0.16913,2956.3,2956.2,1.47045164]
["bitfinex-derivatives","ETHF0:USTF0",1765820950411,0.00507786,2956.5,2956.2,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1765820951212,1.4294,2956.3,2956.2,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1765820951423,1.59853,2956.3,2956.2,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1765820951719,7.59853,2956.3,2956.2,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1765820951920,0.16918,2955.5,2955.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820952113,0.16918,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820952323,3.2078,2956.2,2956.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820952615,0.00507786,2956.5,2956.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820952819,0.00507786,2956.5,2956.4,1.4701092]
["bitfinex-derivatives","ETHF0:USTF0",1765820953020,0.16907,2957.3,2956.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765820953516,3.2078,2957.9,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820953714,0.16905,2957.8,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820953915,3.2078,2957.9,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820953916,0.16905,2957.7,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820954114,0.00507786,2957.1,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820954419,0.73894111,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820954618,0.00424111,2956.9,2956.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765820954925,0.00424111,2956.9,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820955131,0.00424111,2956.9,2956.8,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765820955417,0.00424111,2956.9,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820957321,3.2078,2958.0,2956.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765820957322,0.16904,2957.9,2957.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820957627,0.16904,2957.9,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820958217,0.17163408,2957.9,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820958523,0.16904,2957.8,2957.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765820958718,1.5049,2957.5,2957.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1765820958922,1.5049,2957.5,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820959113,0.7347,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820959320,1.67399,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820959531,0.1691,2956.9,2956.4,3.2117092]
["bitfinex-derivatives","ETHF0:USTF0",1765820959722,0.1691,2956.8,2956.4,3.2117092]
["bitfinex-derivatives","ETHF0:USTF0",1765820959917,0.7347,2956.5,2956.4,0.0039092]
["bitfinex-derivatives","ETHF0:USTF0",1765820960224,0.7347,2956.3,2956.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820960424,3.37692,2956.5,2956.2,0.42617786]
["bitfinex-derivatives","ETHF0:USTF0",1765820960925,1.67403,2956.3,2956.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765820961124,1.67403,2956.3,2956.2,0.00933378]
["bitfinex-derivatives","ETHF0:USTF0",1765820961623,0.90383,2956.3,2956.2,0.00933378]
["bitfinex-derivatives","ETHF0:USTF0",1765820961825,1.67403,2956.3,2956.2,0.00933378]
["bitfinex-derivatives","ETHF0:USTF0",1765820962426,8.22787088,2956.3,2955.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820962622,0.16913,2956.3,2955.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820962927,0.16913,2956.3,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820963526,1.5049,2955.9,2955.8,0.00835441]
["bitfinex-derivatives","ETHF0:USTF0",1765820963715,0.00507786,2956.3,2955.8,0.00835441]
["bitfinex-derivatives","ETHF0:USTF0",1765820964327,0.16914,2956.1,2956.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765820965024,0.00507786,2956.3,2956.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765820965226,0.00507786,2956.3,2956.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765820965429,1.67910786,2956.3,2955.8,3.21615441]
["bitfinex-derivatives","ETHF0:USTF0",1765820965626,0.16913,2956.2,2955.8,3.21615441]
["bitfinex-derivatives","ETHF0:USTF0",1765820967118,0.16913,2956.2,2956.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765820967327,0.00507786,2956.3,2956.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765820967522,1.50997786,2956.3,2956.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820967919,1.5049,2955.9,2955.8,3.21615441]
["bitfinex-derivatives","ETHF0:USTF0",1765820968719,3.73279088,2955.9,2955.8,3.21107655]
["bitfinex-derivatives","ETHF0:USTF0",1765820969019,3.73279088,2955.9,2955.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820969020,0.90388,2955.5,2955.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820969222,3.2078,2955.3,2955.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820969421,0.7347,2955.1,2955.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765820969822,0.73731338,2955.1,2955.0,0.42495357]
["bitfinex-derivatives","ETHF0:USTF0",1765820970331,1.50751338,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820970726,0.00261338,2955.1,2955.0,0.45265357]
["bitfinex-derivatives","ETHF0:USTF0",1765820970933,0.00261338,2955.1,2955.0,1.20415357]
["bitfinex-derivatives","ETHF0:USTF0",1765820971317,0.00261338,2955.1,2955.0,5.14385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820971520,0.16916,2955.8,2955.0,5.14385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820971724,4.08885606,2956.0,2955.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765820972027,4.08885606,2956.0,2955.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765820972227,3.2078,2956.0,2955.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765820972719,3.21191229,2956.0,2955.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765820972919,3.21191229,2956.0,2955.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765820973327,1.6662,2955.7,2955.0,3.66045357]
["bitfinex-derivatives","ETHF0:USTF0",1765820973628,3.2078,2955.6,2955.0,0.45265357]
["bitfinex-derivatives","ETHF0:USTF0",1765820973925,0.88247696,2955.9,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820973926,1.6662,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820974324,1.8354,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820974631,1.0199,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820974834,1.8354,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820976733,1.0199,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820977527,1.8354,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820978031,1.0199,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820978336,0.1692,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820978534,0.1692,2955.1,2955.0,0.51725357]
["bitfinex-derivatives","ETHF0:USTF0",1765820978836,1.0199,2955.1,2955.0,0.51725357]
["bitfinex-derivatives","ETHF0:USTF0",1765820979033,0.1692,2955.1,2955.0,1.32475357]
["bitfinex-derivatives","ETHF0:USTF0",1765820979229,1.8354,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820979631,0.1692,2955.1,2955.0,0.51725357]
["bitfinex-derivatives","ETHF0:USTF0",1765820979832,3.2078,2955.3,2955.0,1.32475357]
["bitfinex-derivatives","ETHF0:USTF0",1765820980136,3.37697,2955.6,2955.0,1.32475357]
["bitfinex-derivatives","ETHF0:USTF0",1765820980636,0.16917,2955.5,2955.0,1.32475357]
["bitfinex-derivatives","ETHF0:USTF0",1765820980840,0.8507,2955.1,2955.0,0.51725357]
["bitfinex-derivatives","ETHF0:USTF0",1765820981138,1.6662,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820981730,1.8354,2955.1,2955.0,0.00385357]
["bitfinex-derivatives","ETHF0:USTF0",1765820982933,0.16924,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820983138,0.16924,2954.4,2954.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765820983339,0.16924,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820983543,0.16924,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820983837,0.16924,2954.3,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820985643,0.8507,2954.1,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820986832,1.6662,2954.1,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820987344,0.8507,2954.1,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820988138,0.16924,2954.3,2954.0,4.01770475]
["bitfinex-derivatives","ETHF0:USTF0",1765820988344,0.16924,2954.3,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820988747,0.8507,2954.1,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820989650,0.16925,2954.2,2954.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765820989845,0.16925,2954.2,2954.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765820990051,0.00507786,2954.4,2954.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765820990251,0.00507786,2954.4,2954.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765820990446,0.85577786,2954.4,2954.0,3.21020475]
["bitfinex-derivatives","ETHF0:USTF0",1765820990950,0.00507786,2954.4,2954.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765820992050,0.00507786,2954.4,2954.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765820992746,0.00507786,2954.4,2954.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765820994351,1.6662,2954.1,2954.0,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1765820994549,3.89419088,2954.1,2954.0,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1765820998662,0.8507,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765820999655,0.85348773,2953.3,2953.2,0.51628252]
["bitfinex-derivatives","ETHF0:USTF0",1765821000158,1.83828773,2953.3,2953.2,0.51628252]
["bitfinex-derivatives","ETHF0:USTF0",1765821000358,3.89702861,2953.3,2953.2,0.00288252]
["bitfinex-derivatives","ETHF0:USTF0",1765821000864,1.83551,2953.1,2953.0,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765821001064,5.04331,2953.1,2953.0,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765821001864,5.04331,2953.1,2953.0,0.00931065]
["bitfinex-derivatives","ETHF0:USTF0",1765821002660,5.04331,2953.1,2952.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765821002661,0.16934,2952.6,2952.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765821002860,0.16934,2952.6,2952.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821003058,0.16934,2952.6,2952.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765821003556,0.92034,2952.6,2952.5,0.48180324]
["bitfinex-derivatives","ETHF0:USTF0",1765821003955,1.66084,2952.6,2952.5,0.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1765821006470,1.66085,2952.4,2952.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765821006667,4.86865,2952.4,2952.3,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765821007167,0.16935,2952.4,2952.3,1.52007786]
["bitfinex-derivatives","ETHF0:USTF0",1765821007571,3.2078,2952.7,2952.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765821007966,0.00507786,2952.8,2952.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765821008261,0.751,2952.4,2952.3,0.00802227]
["bitfinex-derivatives","ETHF0:USTF0",1765821008468,3.2078,2952.5,2952.3,0.78902227]
["bitfinex-derivatives","ETHF0:USTF0",1765821008864,0.16934,2952.7,2952.3,0.78902227]
["bitfinex-derivatives","ETHF0:USTF0",1765821009164,3.2078,2952.5,2952.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765821009371,3.2078,2952.5,2952.3,0.00802227]
["bitfinex-derivatives","ETHF0:USTF0",1765821009372,1.4915,2952.4,2952.3,0.00802227]
["bitfinex-derivatives","ETHF0:USTF0",1765821010163,1.66085,2952.4,2952.3,0.00802227]
["bitfinex-derivatives","ETHF0:USTF0",1765821011070,3.26676481,2952.5,2951.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1765821011364,1.6609,2951.6,2951.0,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765821011570,1.6609,2951.6,2951.0,6.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765821011971,0.1694,2951.5,2951.0,6.55860661]
["bitfinex-derivatives","ETHF0:USTF0",1765821012164,3.37721,2951.4,2951.0,1.06080661]
["bitfinex-derivatives","ETHF0:USTF0",1765821013075,0.16942,2951.3,2951.0,1.06080661]
["bitfinex-derivatives","ETHF0:USTF0",1765821013870,0.92043,2951.1,2951.0,0.52080661]
["bitfinex-derivatives","ETHF0:USTF0",1765821014075,4.1308278,2951.1,2951.0,0.48490661]
["bitfinex-derivatives","ETHF0:USTF0",1765821014267,4.1308278,2951.1,2951.0,1.26590661]
["bitfinex-derivatives","ETHF0:USTF0",1765821014473,4.1308278,2951.1,2951.0,0.48490661]
["bitfinex-derivatives","ETHF0:USTF0",1765821015174,0.16946,2950.5,2950.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821015374,0.751,2950.1,2950.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1765821015571,0.16951,2949.6,2949.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821015767,0.16951,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821015768,0.751,2949.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821015967,0.751,2948.6,2948.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821016174,0.75463267,2948.6,2948.5,0.48152941]
["bitfinex-derivatives","ETHF0:USTF0",1765821016370,0.00363267,2948.6,2948.5,2.54652941]
["bitfinex-derivatives","ETHF0:USTF0",1765821017381,3.21143267,2948.6,2948.5,1.81252941]
["bitfinex-derivatives","ETHF0:USTF0",1765821017582,0.00363267,2948.6,2948.5,2.54652941]
["bitfinex-derivatives","ETHF0:USTF0",1765821017973,3.21143267,2948.6,2948.5,2.54652941]
["bitfinex-derivatives","ETHF0:USTF0",1765821018174,0.00363267,2948.6,2948.5,2.54652941]
["bitfinex-derivatives","ETHF0:USTF0",1765821020181,1.923e-05,2948.8,2948.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765821020480,1.923e-05,2948.8,2948.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1765821021078,3.2078,2949.6,2949.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765821021277,3.21160114,2949.6,2949.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765821021482,3.21160114,2949.6,2949.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821021685,3.21160114,2949.6,2949.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1765821021885,3.96260114,2949.6,2949.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821022075,4.70310114,2949.6,2949.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821022279,4.70310114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821022880,4.70310114,2949.6,2949.5,1.76538664]
["bitfinex-derivatives","ETHF0:USTF0",1765821022881,3.21160114,2949.6,2949.5,1.76538664]
["bitfinex-derivatives","ETHF0:USTF0",1765821023183,4.70310114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821023381,3.38111114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821023585,4.13211114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821023783,3.21160114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821024084,3.21160114,2949.6,2949.5,1.76538664]
["bitfinex-derivatives","ETHF0:USTF0",1765821024583,0.00380114,2949.6,2949.5,1.76538664]
["bitfinex-derivatives","ETHF0:USTF0",1765821024783,3.21160114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821024991,4.70310114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821025291,3.96260114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821026283,4.70310114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821026694,3.96260114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821026889,3.21160114,2949.6,2949.5,0.25038664]
["bitfinex-derivatives","ETHF0:USTF0",1765821027093,0.00380114,2949.6,2949.5,1.76538664]
["bitfinex-derivatives","ETHF0:USTF0",1765821027292,1.14e-06,2949.6,2949.5,1.76538664]
["bitfinex-derivatives","ETHF0:USTF0",1765821028593,3.2078,2950.5,2950.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765821028789,3.2078,2950.5,2950.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765821029192,3.2078,2950.5,2950.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821029493,1.24111336,2950.3,2949.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821029795,3.2078,2949.9,2949.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821029989,0.00508656,2950.2,2950.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765821030595,0.00237873,2950.3,2950.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765821030898,0.57577873,2950.3,2950.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765821031098,0.16949,2950.1,2949.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821031394,3.37729,2950.1,2949.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821031600,0.16949,2950.0,2949.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765821032297,0.16949,2950.0,2949.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765821032598,0.16949,2950.0,2949.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765821032798,0.00508656,2950.1,2950.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765821033196,0.00508656,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821033501,0.74382,2949.4,2948.5,3.68932941]
["bitfinex-derivatives","ETHF0:USTF0",1765821033694,0.16952,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821033899,0.16952,2949.4,2949.3,0.77488656]
["bitfinex-derivatives","ETHF0:USTF0",1765821034292,1.06654816,2949.4,2949.3,0.77488656]
["bitfinex-derivatives","ETHF0:USTF0",1765821034497,0.74382,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821034695,1.31812,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821034998,1.64084816,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821035596,0.16952,2949.4,2949.3,1.50528656]
["bitfinex-derivatives","ETHF0:USTF0",1765821035793,0.16952,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821036098,0.16952,2949.4,2949.3,0.77488656]
["bitfinex-derivatives","ETHF0:USTF0",1765821036298,1.06654816,2949.4,2949.3,0.77488656]
["bitfinex-derivatives","ETHF0:USTF0",1765821037096,2.21514816,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821038095,3.97817027,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821040195,3.40387027,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821040502,1.64084816,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821040704,2.21514816,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821040903,1.06654816,2949.4,2949.3,0.77488656]
["bitfinex-derivatives","ETHF0:USTF0",1765821041095,2.84232622,2949.4,2949.3,1.50528656]
["bitfinex-derivatives","ETHF0:USTF0",1765821041402,1.06654816,2949.4,2949.3,1.50528656]
["bitfinex-derivatives","ETHF0:USTF0",1765821041595,0.89702816,2949.4,2949.3,1.50528656]
["bitfinex-derivatives","ETHF0:USTF0",1765821041992,2.816e-05,2949.4,2949.3,1.50528656]
["bitfinex-derivatives","ETHF0:USTF0",1765821042393,1.77751317,2950.0,2949.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765821042597,3.21288656,2950.1,2949.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821042598,0.00508656,2950.1,2950.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765821042900,0.00508656,2950.1,2950.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765821043400,0.00508656,2950.1,2949.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821043401,3.21288656,2950.1,2949.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821043599,3.2078,2949.8,2949.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821043801,3.3773,2949.8,2949.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821043997,5.1565662,2949.8,2949.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821044193,1.4899,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821044393,1.65942,2949.4,2949.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821044603,0.16955,2948.9,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821044806,1.78008769,2948.7,2948.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765821044998,1.78008769,2948.7,2948.5,0.48152941]
["bitfinex-derivatives","ETHF0:USTF0",1765821045197,2.51918769,2948.6,2948.5,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1765821045395,1.4899,2948.6,2948.5,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1765821045600,2.51898191,2948.6,2948.5,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1765821045801,1.4899,2948.6,2948.5,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1765821046608,1.65947,2948.6,2948.5,0.00402941]
["bitfinex-derivatives","ETHF0:USTF0",1765821046907,0.90868,2948.4,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765821047208,0.16962,2947.8,2947.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821047406,3.37742,2947.8,2947.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765821047796,3.38047635,2947.8,2947.7,0.00361402]
["bitfinex-derivatives","ETHF0:USTF0",1765821048602,3.38047635,2947.8,2947.7,0.77341402]
["bitfinex-derivatives","ETHF0:USTF0",1765821048805,6.64985813,2947.8,2947.7,0.00361402]
["bitfinex-derivatives","ETHF0:USTF0",1765821048997,1.65952,2947.7,2947.6,2.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821049604,1.65953,2947.6,2947.5,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821050105,1.65953,2947.6,2947.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1765821050311,10.00601793,2947.6,2947.5,1.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821050908,0.7391,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821051209,0.16971,2946.2,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821051210,0.00508656,2945.8,2945.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1765821051703,6.00508656,2945.8,2945.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765821051899,0.16977,2945.2,2944.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821052103,0.16978,2945.0,2944.2,6.18041005]
["bitfinex-derivatives","ETHF0:USTF0",1765821052301,3.2078,2944.8,2944.2,0.00261005]
["bitfinex-derivatives","ETHF0:USTF0",1765821052510,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821052713,0.00508656,2944.2,2943.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821052907,0.00508656,2944.2,2943.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821053108,0.00508656,2944.2,2943.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821053408,0.00508656,2944.2,2943.6,3.64176385]
["bitfinex-derivatives","ETHF0:USTF0",1765821054109,0.00508656,2944.2,2943.6,0.43396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821054310,3.37764,2944.0,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821054910,0.16985,2943.8,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821055116,0.00508656,2944.2,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821055807,0.00508656,2944.2,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821056416,0.00508656,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821058014,0.16979,2944.8,2944.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821058318,3.2078,2944.7,2944.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765821059119,3.21289527,2944.7,2944.2,0.43509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821059710,3.21289527,2944.7,2944.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821059711,0.16982,2944.3,2944.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821060410,0.00509527,2944.7,2944.2,0.43509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821060611,0.00509527,2944.7,2944.2,3.64289527]
["bitfinex-derivatives","ETHF0:USTF0",1765821060813,0.00509527,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821061012,0.00509527,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821061415,0.00509527,2944.7,2944.2,0.43509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821061615,0.00509527,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821061820,3.2078,2945.6,2944.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765821062119,3.2078,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821062709,3.21289527,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821062917,3.2078,2945.3,2944.2,0.43509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821063217,0.16981,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821063419,0.16981,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821064421,0.16977,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821064618,0.16978,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821064818,3.2078,2944.7,2944.2,0.45829527]
["bitfinex-derivatives","ETHF0:USTF0",1765821065119,0.16982,2944.3,2944.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821065309,0.16982,2944.3,2944.2,0.45829527]
["bitfinex-derivatives","ETHF0:USTF0",1765821065515,3.2078,2945.1,2944.2,2.95829527]
["bitfinex-derivatives","ETHF0:USTF0",1765821065716,3.2078,2945.1,2944.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821066416,0.16978,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821066908,0.16978,2945.0,2944.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821067522,0.16978,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821067814,5.28476246,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821068017,0.16978,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821068212,3.2078,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821068509,3.2078,2945.1,2944.2,0.45829527]
["bitfinex-derivatives","ETHF0:USTF0",1765821068910,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821069110,0.1698,2944.6,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821069314,0.16981,2944.5,2944.2,0.45829527]
["bitfinex-derivatives","ETHF0:USTF0",1765821069512,0.16981,2944.4,2944.2,0.45829527]
["bitfinex-derivatives","ETHF0:USTF0",1765821071326,0.16982,2944.3,2944.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821071619,0.16985,2943.7,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821071821,0.17391749,2943.7,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821072217,5.45867995,2943.7,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821072528,11.45867995,2943.7,2943.6,0.00396385]
["bitfinex-derivatives","ETHF0:USTF0",1765821072817,0.16986,2943.5,2943.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1765821073618,0.16986,2943.5,2943.4,0.00854737]
["bitfinex-derivatives","ETHF0:USTF0",1765821074521,0.00406749,2943.7,2943.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821074723,3.2078,2943.6,2943.4,0.00854737]
["bitfinex-derivatives","ETHF0:USTF0",1765821075022,0.16986,2943.5,2943.4,0.00854737]
["bitfinex-derivatives","ETHF0:USTF0",1765821075931,2.24682246,2943.5,2943.4,0.00854737]
["bitfinex-derivatives","ETHF0:USTF0",1765821076324,0.1699,2942.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821076525,0.52545,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821076832,5.03881181,2942.1,2940.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821077126,0.17002,2940.9,2940.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821077329,0.17002,2940.8,2940.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821077522,0.17002,2940.8,2940.7,0.45574829]
["bitfinex-derivatives","ETHF0:USTF0",1765821077718,6.17002,2940.8,2940.7,0.45574829]
["bitfinex-derivatives","ETHF0:USTF0",1765821078026,0.17005,2940.3,2940.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821078223,0.17006,2940.2,2940.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821078428,0.17008,2939.8,2939.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821078630,0.17005,2940.4,2940.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821078827,0.17005,2940.4,2940.2,0.04035373]
["bitfinex-derivatives","ETHF0:USTF0",1765821079122,0.17005,2940.4,2940.2,0.04325808]
["bitfinex-derivatives","ETHF0:USTF0",1765821079428,0.00350101,2940.9,2940.2,0.04325808]
["bitfinex-derivatives","ETHF0:USTF0",1765821079624,2.07696246,2940.7,2940.2,0.04325808]
["bitfinex-derivatives","ETHF0:USTF0",1765821079815,0.00350101,2940.9,2940.2,0.00290435]
["bitfinex-derivatives","ETHF0:USTF0",1765821080021,0.17003,2940.6,2940.4,0.04035373]
["bitfinex-derivatives","ETHF0:USTF0",1765821080324,0.00350101,2940.9,2940.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821081031,0.00350101,2940.9,2940.8,0.49355373]
["bitfinex-derivatives","ETHF0:USTF0",1765821081522,2.07696246,2941.2,2940.8,0.49355373]
["bitfinex-derivatives","ETHF0:USTF0",1765821081819,0.16999,2941.4,2940.8,0.49355373]
["bitfinex-derivatives","ETHF0:USTF0",1765821082027,0.16999,2941.4,2941.1,0.04035373]
["bitfinex-derivatives","ETHF0:USTF0",1765821082528,0.17278271,2941.4,2941.1,0.04035373]
["bitfinex-derivatives","ETHF0:USTF0",1765821082824,2.07696246,2941.3,2941.1,0.04035373]
["bitfinex-derivatives","ETHF0:USTF0",1765821083025,0.17001,2940.9,2940.8,0.449699]
["bitfinex-derivatives","ETHF0:USTF0",1765821083331,0.17003,2940.6,2940.2,0.00290435]
["bitfinex-derivatives","ETHF0:USTF0",1765821083721,0.88656757,2941.1,2940.2,0.00290435]
["bitfinex-derivatives","ETHF0:USTF0",1765821083722,2.07696246,2941.1,2940.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821083922,0.17001,2940.9,2940.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821084426,0.17005,2940.3,2940.2,0.00290435]
["bitfinex-derivatives","ETHF0:USTF0",1765821084731,5.45481246,2940.3,2940.2,0.00290435]
["bitfinex-derivatives","ETHF0:USTF0",1765821085030,0.17008,2939.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821085222,3.37788,2939.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821085423,3.37788,2939.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821085623,3.37788,2939.8,2938.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1765821085928,3.37788,2939.8,2939.7,0.18659595]
["bitfinex-derivatives","ETHF0:USTF0",1765821086322,0.1701,2939.4,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821086528,3.3779,2939.4,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821087025,3.21775277,2939.4,2938.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765821087222,3.21775277,2939.4,2939.3,0.45748588]
["bitfinex-derivatives","ETHF0:USTF0",1765821087731,3.04765277,2939.4,2939.3,0.45748588]
["bitfinex-derivatives","ETHF0:USTF0",1765821088220,3.2078,2940.0,2939.3,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1765821088425,3.3779,2939.4,2939.3,0.00428588]
["bitfinex-derivatives","ETHF0:USTF0",1765821091738,0.17017,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821092035,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821092231,3.2078,2938.6,2937.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765821092537,0.17017,2938.2,2937.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765821092735,0.17018,2938.1,2937.9,0.92295286]
["bitfinex-derivatives","ETHF0:USTF0",1765821093132,0.00296227,2938.2,2937.9,8.48295286]
["bitfinex-derivatives","ETHF0:USTF0",1765821093432,0.17015,2938.6,2937.9,8.48295286]
["bitfinex-derivatives","ETHF0:USTF0",1765821093624,3.2078,2938.9,2937.9,8.48295286]
["bitfinex-derivatives","ETHF0:USTF0",1765821093827,3.2078,2939.4,2938.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765821094029,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821094326,0.00509527,2939.6,2939.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765821094525,0.00509527,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821094729,0.17004,2940.4,2939.3,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765821094929,1.76307002,2942.7,2940.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765821095236,0.16998,2941.6,2940.8,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765821095430,0.16999,2941.3,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821095625,0.0051042,2941.4,2940.8,0.70349286]
["bitfinex-derivatives","ETHF0:USTF0",1765821095826,3.2078,2942.2,2941.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765821096032,3.2078,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821096232,3.2078,2942.2,2941.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765821096432,3.37772,2942.5,2941.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765821096633,3.37772,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821096634,3.2078,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821096834,3.2078,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821097040,0.0051042,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821097230,0.0051042,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821097430,3.37769,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821097632,3.2078,2942.7,2942.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765821097940,0.00429489,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821098139,0.00429489,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821098640,3.2078,2942.5,2941.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821098839,3.2078,2942.5,2941.9,3.2129042]
["bitfinex-derivatives","ETHF0:USTF0",1765821099038,0.16994,2942.2,2941.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821099243,0.86125,2942.1,2941.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821099642,0.16995,2942.0,2941.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821099938,0.6913,2942.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821100136,3.2078,2941.6,2940.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765821100336,0.8613,2941.2,2940.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1765821100543,0.8613,2941.2,2940.8,0.00348866]
["bitfinex-derivatives","ETHF0:USTF0",1765821100734,3.2078,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821100929,3.2078,2941.5,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821101135,0.6913,2941.2,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821101835,0.16999,2941.3,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821102040,0.1750742,2941.7,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821103041,0.16997,2941.6,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821103240,0.16999,2941.3,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821103745,0.17,2941.2,2941.1,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1765821105341,3.3778,2941.2,2941.1,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821105642,0.17006,2940.1,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821105842,0.17006,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821106549,0.17357366,2940.1,2940.0,3.21073112]
["bitfinex-derivatives","ETHF0:USTF0",1765821107445,0.17357366,2940.1,2940.0,3.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821109255,0.17357366,2940.1,2940.0,0.65193112]
["bitfinex-derivatives","ETHF0:USTF0",1765821110651,0.17357366,2940.1,2940.0,3.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821111348,0.0051042,2940.3,2940.0,9.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821111554,0.0051042,2940.3,2940.0,3.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821112156,0.0086044,2940.3,2940.0,3.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821113056,0.17006,2940.2,2940.0,3.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821113260,0.17006,2940.1,2940.0,3.85973112]
["bitfinex-derivatives","ETHF0:USTF0",1765821113550,0.17006,2940.1,2940.0,0.33077153]
["bitfinex-derivatives","ETHF0:USTF0",1765821113751,0.17006,2940.1,2940.0,0.01277153]
["bitfinex-derivatives","ETHF0:USTF0",1765821114448,0.17006,2940.1,2940.0,0.017029]
["bitfinex-derivatives","ETHF0:USTF0",1765821115546,0.17006,2940.1,2940.0,3.224829]
["bitfinex-derivatives","ETHF0:USTF0",1765821115745,0.17006,2940.1,2940.0,0.017029]
["bitfinex-derivatives","ETHF0:USTF0",1765821116657,3.37786,2940.1,2940.0,0.017029]
["bitfinex-derivatives","ETHF0:USTF0",1765821116959,3.2078,2940.1,2940.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1765821117256,3.2078,2940.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821117257,0.6913,2940.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821117453,3.2078,2939.5,2938.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765821117654,0.17013,2938.9,2938.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765821117956,3.37793,2938.9,2938.8,0.6834219]
["bitfinex-derivatives","ETHF0:USTF0",1765821118257,0.17013,2938.9,2938.8,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1765821118461,0.17013,2938.9,2938.8,3.2112219]
["bitfinex-derivatives","ETHF0:USTF0",1765821118663,0.6913,2939.3,2938.8,3.2112219]
["bitfinex-derivatives","ETHF0:USTF0",1765821118664,0.6913,2939.3,2938.8,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1765821118954,0.17012,2939.1,2938.8,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1765821119155,0.17013,2938.9,2938.8,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1765821120659,0.17009,2939.6,2938.8,8.4134219]
["bitfinex-derivatives","ETHF0:USTF0",1765821120856,0.1786544,2940.3,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821121061,0.6913,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821121357,0.0086044,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821121358,0.0086044,2940.3,2939.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765821121557,0.0086044,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821121953,0.1786544,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821122765,0.0086044,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821123059,0.0086044,2940.3,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821123264,0.17006,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821124156,0.17008,2939.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821124357,0.0086044,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821124762,0.0086044,2940.3,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821125064,0.17005,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821125459,0.0086044,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821125662,0.17007,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821126868,0.0086044,2940.3,2939.8,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765821127068,0.0086044,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821127862,4.4e-06,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821128170,0.17001,2941.1,2940.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765821128356,0.17001,2941.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821128562,3.2078,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821128756,0.16998,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821129059,0.16994,2942.3,2941.4,6.50592193]
["bitfinex-derivatives","ETHF0:USTF0",1765821129262,0.16994,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821129561,0.16997,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821129962,0.17325436,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821130863,3.2078,2942.5,2941.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765821130864,0.16992,2942.5,2941.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765821131160,0.16992,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821131369,0.8113,2942.8,2941.4,0.49792193]
["bitfinex-derivatives","ETHF0:USTF0",1765821131370,4.0191,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821131763,0.16994,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821131964,0.16994,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821132358,0.8113,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821132563,0.16997,2941.7,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821133358,0.16995,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821133573,0.16995,2942.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821133771,0.16995,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821134168,0.8113,2942.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821134373,3.2129042,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821134374,0.16992,2942.6,2941.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765821134569,3.2129042,2942.7,2941.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765821134870,0.8113,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821134871,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821135073,0.8113,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821135465,0.8113,2944.2,2942.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765821135466,0.16984,2943.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821135666,0.8113,2944.2,2942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821135868,0.00509544,2943.5,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821136374,0.17495544,2943.5,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821136765,0.00509544,2943.5,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821136966,0.16989,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821137172,0.16989,2943.0,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821138062,0.8113,2943.2,2942.2,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1765821138264,0.16992,2942.6,2942.2,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1765821138465,0.8113,2943.2,2942.2,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1765821138967,0.98123,2942.4,2942.2,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1765821139870,0.16993,2942.4,2942.2,0.00332613]
["bitfinex-derivatives","ETHF0:USTF0",1765821140177,0.16993,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821140375,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821140683,3.2078,2942.6,2940.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765821140976,3.21342899,2942.1,2940.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765821141373,3.2078,2940.9,2940.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765821141577,3.21203962,2940.9,2940.8,0.78253332]
["bitfinex-derivatives","ETHF0:USTF0",1765821141777,3.21203962,2940.9,2940.8,0.78765489]
["bitfinex-derivatives","ETHF0:USTF0",1765821142571,3.962e-05,2940.9,2940.8,0.78765489]
["bitfinex-derivatives","ETHF0:USTF0",1765821142773,3.2078,2941.7,2940.8,3.99545489]
["bitfinex-derivatives","ETHF0:USTF0",1765821143075,0.16999,2941.3,2941.1,0.00512157]
["bitfinex-derivatives","ETHF0:USTF0",1765821143275,0.17001,2941.1,2940.8,3.99033332]
["bitfinex-derivatives","ETHF0:USTF0",1765821143475,0.17001,2941.1,2941.0,0.00512157]
["bitfinex-derivatives","ETHF0:USTF0",1765821143668,0.16998,2941.6,2941.0,0.00512157]
["bitfinex-derivatives","ETHF0:USTF0",1765821143872,0.16999,2941.3,2940.8,3.99033332]
["bitfinex-derivatives","ETHF0:USTF0",1765821144077,0.17,2941.2,2941.0,0.00512157]
["bitfinex-derivatives","ETHF0:USTF0",1765821144275,3.2078,2941.1,2941.0,0.00512157]
["bitfinex-derivatives","ETHF0:USTF0",1765821144474,0.17,2941.2,2941.0,0.00512157]
["bitfinex-derivatives","ETHF0:USTF0",1765821144671,0.00818134,2941.6,2940.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1765821144672,0.17001,2940.9,2940.8,0.00323332]
["bitfinex-derivatives","ETHF0:USTF0",1765821144880,3.21342899,2940.9,2939.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765821145085,3.2078,2939.6,2939.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765821145274,0.17011,2939.3,2939.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765821145477,3.37791,2939.3,2939.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765821145982,3.38153691,2939.3,2939.2,0.78263683]
["bitfinex-derivatives","ETHF0:USTF0",1765821146374,3.21142691,2939.3,2939.2,0.78263683]
["bitfinex-derivatives","ETHF0:USTF0",1765821146574,3.2078,2939.7,2939.2,0.78263683]
["bitfinex-derivatives","ETHF0:USTF0",1765821146779,0.17007,2940.0,2939.2,6.69043683]
["bitfinex-derivatives","ETHF0:USTF0",1765821146986,0.17007,2940.0,2939.2,4.98043683]
["bitfinex-derivatives","ETHF0:USTF0",1765821147279,0.17007,2939.9,2939.2,3.99043683]
["bitfinex-derivatives","ETHF0:USTF0",1765821147683,0.00509544,2939.8,2939.2,3.99043683]
["bitfinex-derivatives","ETHF0:USTF0",1765821147889,0.17008,2939.7,2939.2,0.78263683]
["bitfinex-derivatives","ETHF0:USTF0",1765821148590,0.00509544,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821148879,0.00427237,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821148880,0.00427237,2939.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821149081,3.37784,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821149280,0.8113,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821149482,0.17012,2939.1,2939.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821149790,3.37792,2939.1,2939.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821150087,3.2078,2939.1,2939.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821150486,3.21045213,2939.1,2939.0,0.00856118]
["bitfinex-derivatives","ETHF0:USTF0",1765821150985,0.17009,2939.7,2939.0,0.00856118]
["bitfinex-derivatives","ETHF0:USTF0",1765821150986,3.2078,2939.5,2939.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765821151190,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821151592,3.2078,2940.0,2939.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765821152090,0.00509544,2939.9,2939.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765821152293,0.00509544,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821152594,0.17006,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821152595,3.37782,2940.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821152792,3.37782,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821153090,0.17002,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821153393,0.17334101,2940.8,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821153684,0.17008,2939.7,2938.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765821153892,3.2078,2939.7,2939.0,3.21636118]
["bitfinex-derivatives","ETHF0:USTF0",1765821154078,0.1701,2939.5,2939.0,3.21636118]
["bitfinex-derivatives","ETHF0:USTF0",1765821154478,3.2078,2939.4,2939.0,0.00856118]
["bitfinex-derivatives","ETHF0:USTF0",1765821155383,3.37792,2939.1,2939.0,0.00856118]
["bitfinex-derivatives","ETHF0:USTF0",1765821158690,3.2078,2939.1,2939.0,0.00856118]
["bitfinex-derivatives","ETHF0:USTF0",1765821158886,3.2078,2939.4,2939.0,0.00856118]
["bitfinex-derivatives","ETHF0:USTF0",1765821159388,0.17014,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821159791,0.17014,2938.8,2937.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821159792,3.2078,2938.7,2937.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821160092,3.2078,2938.7,2936.3,3.21342899]
["bitfinex-derivatives","ETHF0:USTF0",1765821160093,0.17021,2937.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821160284,0.17352577,2937.5,2936.2,2.73290144]
["bitfinex-derivatives","ETHF0:USTF0",1765821160490,0.00510438,2937.1,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821160689,0.00331577,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821160890,3.2078,2937.4,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821161093,3.21111577,2937.5,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821161290,3.2078,2937.2,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821161592,0.00334184,2937.3,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821162292,3.2078,2937.2,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821162493,0.00334184,2937.3,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821162799,3.21114184,2937.3,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821162995,0.00334184,2937.3,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821163193,0.00334184,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821163386,0.00334184,2937.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821163994,3.2078,2938.0,2937.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765821164289,3.2078,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821165096,3.21086267,2938.3,2937.6,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765821165292,3.21086267,2938.3,2937.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821165600,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821166895,3.2078,2937.4,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821167100,3.2078,2937.1,2936.6,2.52510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821168696,3.2078,2937.1,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821168994,3.2078,2937.8,2936.9,4.49529014]
["bitfinex-derivatives","ETHF0:USTF0",1765821169195,3.2078,2937.8,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821169398,3.2078,2937.5,2937.0,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1765821169601,3.2078,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821169989,3.2078,2937.5,2936.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765821170395,3.2078,2937.5,2936.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765821170601,3.2078,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821171000,3.2078,2937.5,2936.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765821171201,3.2078,2937.5,2936.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765821171403,3.2078,2937.2,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821171601,3.2078,2937.2,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821171807,3.2078,2937.0,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821172208,3.2078,2937.3,2936.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821172513,0.00306267,2938.3,2937.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765821172514,3.2078,2938.0,2937.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765821172709,3.21086267,2938.3,2937.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821173210,0.00306267,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821173406,3.16948568,2938.6,2938.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765821173709,3.25957512,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821174013,3.25957512,2939.2,2938.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765821174612,0.05569377,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821174912,0.05569377,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821175101,0.05569377,2939.2,2939.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765821175305,0.05569377,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821175702,6.0,2939.1,2938.8,1.88058237]
["bitfinex-derivatives","ETHF0:USTF0",1765821175907,0.17014,2938.7,2938.5,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1765821176113,3.2078,2938.6,2938.5,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1765821176507,3.2078,2938.6,2938.5,1.5428325]
["bitfinex-derivatives","ETHF0:USTF0",1765821176706,3.2078,2938.6,2938.5,0.0328325]
["bitfinex-derivatives","ETHF0:USTF0",1765821176914,3.2078,2938.6,2938.5,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1765821178612,3.2078,2938.6,2938.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821178813,3.2078,2938.3,2938.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821179411,3.37796,2938.3,2938.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821179607,3.37796,2938.3,2938.2,0.00748646]
["bitfinex-derivatives","ETHF0:USTF0",1765821180316,3.2078,2938.0,2936.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765821180510,3.2078,2937.0,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821180813,3.2078,2936.3,2936.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821181217,3.21081022,2936.3,2936.1,2.80409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821181609,0.00301022,2936.3,2936.1,2.80409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821182218,3.21081022,2936.3,2936.1,2.80409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821183016,0.00510438,2936.5,2936.1,2.80409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821183220,3.2078,2937.1,2936.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821183512,3.2078,2937.0,2936.1,0.00409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821183720,3.2078,2936.5,2936.1,2.74409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821183920,3.2078,2936.5,2936.1,1.08409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821184119,3.21119269,2936.5,2936.1,1.08409327]
["bitfinex-derivatives","ETHF0:USTF0",1765821186511,3.21119269,2936.5,2936.1,0.42691115]
["bitfinex-derivatives","ETHF0:USTF0",1765821186512,0.17029,2936.2,2936.1,0.42691115]
["bitfinex-derivatives","ETHF0:USTF0",1765821186710,0.17029,2936.2,2934.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765821186711,3.2078,2936.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821186912,3.2078,2935.9,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821187214,0.00339269,2936.5,2935.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765821187410,0.00339269,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821187611,3.2078,2936.4,2936.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1765821188415,3.2078,2936.4,2936.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821188721,0.17366269,2936.5,2936.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821188722,0.00339269,2936.5,2936.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821188922,3.21119269,2936.5,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821190318,3.2078,2937.2,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821190521,3.2078,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821190722,3.2078,2937.2,2936.8,1.68584726]
["bitfinex-derivatives","ETHF0:USTF0",1765821190922,3.2078,2937.2,2936.8,3.98584726]
["bitfinex-derivatives","ETHF0:USTF0",1765821191216,3.2078,2937.5,2936.8,7.19364726]
["bitfinex-derivatives","ETHF0:USTF0",1765821191426,0.00398702,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821191718,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821191917,3.2078,2938.1,2937.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821192118,3.2078,2938.1,2937.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765821192320,3.57413223,2938.8,2937.6,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765821192321,3.2078,2937.7,2937.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765821192520,0.17021,2937.6,2937.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821192721,0.17021,2937.6,2937.5,0.01915164]
["bitfinex-derivatives","ETHF0:USTF0",1765821193224,0.17024,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821193414,0.17024,2937.0,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821193615,0.8828454,2937.6,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821193616,3.2078,2936.7,2936.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765821193812,3.2078,2936.7,2936.6,0.80510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821194523,3.2078,2936.7,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821196318,0.00510438,2936.9,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821196522,0.00510438,2936.9,2936.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821196720,3.21189843,2937.7,2936.8,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765821196917,3.21189843,2937.7,2937.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821196918,2.89227131,2937.7,2937.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821197118,3.2078,2938.1,2937.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765821197313,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821197518,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821197725,3.2078,2939.1,2938.4,1.67690438]
["bitfinex-derivatives","ETHF0:USTF0",1765821197919,3.38142943,2939.1,2938.4,1.68026118]
["bitfinex-derivatives","ETHF0:USTF0",1765821198117,3.38142943,2939.1,2938.4,4.04026118]
["bitfinex-derivatives","ETHF0:USTF0",1765821198313,3.38142943,2939.1,2938.4,2.39026118]
["bitfinex-derivatives","ETHF0:USTF0",1765821198518,3.21130943,2939.1,2938.4,2.39026118]
["bitfinex-derivatives","ETHF0:USTF0",1765821198728,3.21130943,2939.1,2938.4,1.68026118]
["bitfinex-derivatives","ETHF0:USTF0",1765821199125,0.17013,2938.9,2938.4,1.68026118]
["bitfinex-derivatives","ETHF0:USTF0",1765821199422,3.21130943,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821199620,0.00350943,2939.1,2938.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765821199823,2.69128683,2940.3,2938.6,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765821199824,3.2078,2939.8,2939.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821200019,3.50741,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821200219,3.50741,2940.1,2939.5,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765821200420,0.29961,2940.1,2940.0,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765821200615,0.29961,2940.1,2940.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765821200826,0.30304352,2940.1,2940.0,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1765821201323,3.2078,2941.1,2940.0,13.3196]
["bitfinex-derivatives","ETHF0:USTF0",1765821201525,3.2078,2941.1,2940.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765821201822,3.2078,2941.1,2940.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765821202029,3.2078,2941.1,2940.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765821202227,0.00343297,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821202426,0.00343297,2941.1,2941.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765821202720,5.89908683,2942.0,2941.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765821202925,5.89908683,2942.0,2940.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1765821202926,3.37779,2941.3,2940.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1765821203328,3.37779,2941.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821203522,0.17001,2941.0,2940.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1765821203731,3.37781,2941.0,2940.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1765821204228,0.17001,2940.9,2940.8,0.00376917]
["bitfinex-derivatives","ETHF0:USTF0",1765821205532,0.17003,2940.7,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821205828,3.2078,2941.0,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821205829,0.17003,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821206624,0.17004,2940.4,2940.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821206831,3.21290438,2940.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821207020,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821207227,3.21290438,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821207731,3.21290438,2940.6,2940.0,1.67690438]
["bitfinex-derivatives","ETHF0:USTF0",1765821207927,0.00510438,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821208129,0.00510438,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821208930,0.00510438,2940.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821209337,0.00510438,2940.6,2940.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821209926,4.38e-06,2940.6,2940.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821210135,4.38e-06,2940.6,2940.4,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821210528,4.38e-06,2940.6,2940.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821210729,4.38e-06,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821210924,4.38e-06,2940.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821211124,4.38e-06,2940.6,2940.4,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765821211342,4.38e-06,2940.6,2940.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765821211541,4.38e-06,2940.6,2940.0,4.88470438]
["bitfinex-derivatives","ETHF0:USTF0",1765821211835,4.38e-06,2940.6,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821212033,0.17004438,2940.6,2940.0,4.88470438]
["bitfinex-derivatives","ETHF0:USTF0",1765821212337,0.17005,2940.4,2940.0,3.81290438]
["bitfinex-derivatives","ETHF0:USTF0",1765821212534,0.17005,2940.4,2940.0,0.60510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821212535,3.2078,2940.4,2940.0,0.60510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821212829,3.37786,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821213033,3.37786,2940.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821213729,3.37786,2940.1,2939.6,3.21290438]
["bitfinex-derivatives","ETHF0:USTF0",1765821213934,3.37786,2940.1,2939.6,3.2167563]
["bitfinex-derivatives","ETHF0:USTF0",1765821214137,0.17006,2940.1,2939.6,3.2167563]
["bitfinex-derivatives","ETHF0:USTF0",1765821214636,0.17007,2940.0,2939.6,3.2167563]
["bitfinex-derivatives","ETHF0:USTF0",1765821214834,0.17007,2940.0,2939.6,3.22186068]
["bitfinex-derivatives","ETHF0:USTF0",1765821217131,4.38e-06,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821217338,4.38e-06,2940.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821217536,4.38e-06,2940.6,2940.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765821217936,4.38e-06,2940.6,2940.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765821218328,4.38e-06,2940.6,2940.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765821218527,4.38e-06,2940.6,2940.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765821218726,4.38e-06,2940.6,2940.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1765821218938,4.38e-06,2940.6,2940.5,7.67004]
["bitfinex-derivatives","ETHF0:USTF0",1765821219131,4.38e-06,2940.6,2940.5,12.08618934]
["bitfinex-derivatives","ETHF0:USTF0",1765821219729,4.38e-06,2940.6,2940.5,52.88618934]
["bitfinex-derivatives","ETHF0:USTF0",1765821220527,0.16994,2942.2,2941.2,0.00246481]
["bitfinex-derivatives","ETHF0:USTF0",1765821220734,0.16994,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821220940,0.16994,2942.2,2941.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765821221128,3.3777,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821221334,3.3777,2942.9,2942.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765821221531,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821221929,0.00510438,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821222139,0.00510438,2942.7,2942.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765821222439,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821222635,0.00510438,2942.7,2942.6,0.00246481]
["bitfinex-derivatives","ETHF0:USTF0",1765821222933,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821223138,0.16993,2942.3,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821224138,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821224643,0.16992,2942.6,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821224848,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821224849,3.2078,2942.5,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821225140,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821226532,0.16993,2942.3,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821228145,0.00510438,2942.7,2942.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821229041,0.00510438,2942.7,2942.2,2.31510438]
["bitfinex-derivatives","ETHF0:USTF0",1765821229244,0.00510438,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821230336,0.00510438,2942.7,2942.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765821230744,0.00373016,2942.9,2942.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765821230938,0.00373016,2942.9,2942.8,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765821231136,0.00373016,2942.9,2942.8,13.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765821231343,0.05155841,2943.7,2942.8,13.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765821231546,0.05155841,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821231741,0.05155841,2943.7,2943.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765821231940,0.05155841,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821232141,0.05155841,2943.7,2943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821232343,0.05395544,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821233040,0.16988,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821233239,0.16989,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821233743,3.43161544,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821233947,3.38005703,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821234241,0.16986,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821234441,0.16986,2943.6,2943.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765821234648,0.16986,2943.6,2943.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765821234842,3.21019703,2943.7,2943.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765821235049,0.00239703,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821235244,0.00239703,2943.7,2943.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765821235650,0.00239703,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821235850,0.00239703,2943.7,2943.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765821236149,0.17225703,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821236344,0.00239703,2943.7,2943.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765821238256,0.17224703,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821238551,0.17224703,2943.7,2943.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765821238941,0.17224703,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821239343,0.00239703,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821239746,0.16986,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821239954,3.2078,2943.5,2942.8,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765821240148,0.16987,2943.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821240446,0.16989,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821240641,0.16989,2943.1,2942.5,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765821240847,0.17224703,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821241150,2.07791097,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821241450,0.16989,2943.1,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821241845,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821242650,0.16987,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821243350,3.2078,2943.6,2942.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765821243556,0.17225703,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821243739,0.17225703,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821244145,0.17225703,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821244341,2.24780097,2943.1,2943.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1765821244541,3.2078,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821244742,0.16988,2943.3,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821244948,0.16989,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821245143,0.16989,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821246146,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821246549,0.00239703,2943.7,2943.5,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765821246741,0.16982,2944.3,2943.5,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765821246942,1.04897867,2944.9,2944.2,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765821247248,0.87919867,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821247447,0.87919867,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821247648,4.08699867,2945.6,2944.9,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765821247848,4.08699867,2946.2,2945.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765821248049,3.2078,2946.2,2945.6,4.13899544]
["bitfinex-derivatives","ETHF0:USTF0",1765821248247,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821248448,3.44060819,2946.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821248653,0.16969,2946.6,2945.6,1.60899544]
["bitfinex-derivatives","ETHF0:USTF0",1765821248846,0.91795773,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821249055,0.03875906,2946.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821249256,0.00423454,2946.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821249750,8.357205,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821249951,0.1697,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821250655,0.1697,2946.3,2945.6,1.60899544]
["bitfinex-derivatives","ETHF0:USTF0",1765821250954,3.2078,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821251260,0.16973,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821252157,0.16974,2945.7,2945.6,0.00090727]
["bitfinex-derivatives","ETHF0:USTF0",1765821252654,0.16976,2945.4,2944.9,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1765821252850,0.16976,2945.4,2944.9,3.21048645]
["bitfinex-derivatives","ETHF0:USTF0",1765821253050,3.37756,2945.3,2944.9,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1765821253251,3.2078,2945.3,2944.9,0.00268645]
["bitfinex-derivatives","ETHF0:USTF0",1765821253454,0.16979,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821253655,0.16979,2944.8,2944.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821254050,0.1698,2944.6,2944.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821254559,6.00423192,2944.6,2944.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821254864,0.16981,2944.5,2944.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821255449,0.16981,2944.5,2944.4,3.20780806]
["bitfinex-derivatives","ETHF0:USTF0",1765821255653,0.00423192,2944.6,2944.4,3.20780806]
["bitfinex-derivatives","ETHF0:USTF0",1765821255859,0.00423192,2944.6,2944.4,5.54780806]
["bitfinex-derivatives","ETHF0:USTF0",1765821256361,0.00423192,2944.6,2944.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821257751,0.17403192,2944.6,2944.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821258251,0.16987,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821258452,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821258653,3.2078,2944.0,2943.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765821258654,0.16984,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821258853,3.2078,2943.7,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821259054,3.2078,2943.4,2942.5,5.65173298]
["bitfinex-derivatives","ETHF0:USTF0",1765821259262,3.2078,2943.1,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821259654,0.1699,2942.9,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821262060,0.00509544,2943.4,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821262663,0.00509544,2943.4,2942.8,1.97509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821263261,0.00509544,2943.4,2943.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765821263561,0.00509544,2943.4,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821263761,0.00509544,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821264864,0.00509544,2943.4,2943.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765821265067,3.37763,2944.1,2943.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765821265564,3.37763,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821265966,0.00509544,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821266166,0.00509544,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821266369,0.00509544,2944.0,2943.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765821266670,0.00509544,2944.0,2943.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765821267363,0.00509544,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821267670,0.00509544,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821267967,0.00509544,2944.0,2943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821268167,0.00509544,2944.0,2943.7,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1765821268560,0.00509544,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821268760,0.00509544,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821270365,0.00509544,2944.0,2943.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765821270570,0.00423192,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821270779,0.00423192,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821270964,3.2078,2945.0,2944.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765821271164,3.2078,2945.6,2944.9,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765821271560,0.00506567,2945.5,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821271967,0.00933325,2945.5,2945.0,0.00794088]
["bitfinex-derivatives","ETHF0:USTF0",1765821273073,3.37757,2945.2,2945.0,0.00794088]
["bitfinex-derivatives","ETHF0:USTF0",1765821273262,0.16977,2945.2,2945.0,0.00794088]
["bitfinex-derivatives","ETHF0:USTF0",1765821273872,3.37757,2945.1,2945.0,0.00794088]
["bitfinex-derivatives","ETHF0:USTF0",1765821274175,0.16977,2945.1,2945.0,0.00794088]
["bitfinex-derivatives","ETHF0:USTF0",1765821277571,0.16981,2944.4,2944.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765821277774,0.16983,2944.2,2944.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1765821277977,0.16983,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821278163,0.16983,2944.2,2943.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765821278368,0.16983,2944.2,2943.8,4.72027372]
["bitfinex-derivatives","ETHF0:USTF0",1765821280077,3.2078,2944.5,2943.8,4.72027372]
["bitfinex-derivatives","ETHF0:USTF0",1765821281376,0.16982,2944.4,2943.8,4.72027372]
["bitfinex-derivatives","ETHF0:USTF0",1765821281579,0.16982,2944.4,2944.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821282170,0.16982,2944.4,2943.8,3.21027372]
["bitfinex-derivatives","ETHF0:USTF0",1765821282371,3.2078,2944.0,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821282578,3.2078,2944.3,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821283469,3.2078,2944.3,2943.8,2.42247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821283674,0.16981,2944.5,2944.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821284667,0.16981,2944.5,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821284867,0.16981,2944.4,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821285275,0.16981,2944.4,2943.8,2.74247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821285475,3.2078,2944.6,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821285675,0.16983,2944.2,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821287183,3.2078,2944.6,2943.8,2.71247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821287374,3.2078,2944.3,2943.8,2.71247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821287580,3.2078,2944.0,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821287876,0.16983,2944.1,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821288279,3.2078,2944.6,2944.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821288475,3.2078,2944.6,2944.2,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765821288777,3.2078,2944.9,2944.2,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765821289077,0.16977,2945.2,2944.2,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765821289078,3.2078,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821289283,3.2078,2945.2,2944.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821289782,3.21713325,2945.5,2944.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821289980,0.00933325,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821290382,0.00933325,2945.5,2944.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821290576,0.00933325,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821290782,0.00933325,2945.5,2945.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765821290982,0.00933325,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821291278,0.00933325,2945.5,2945.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765821291584,0.00933325,2945.5,2944.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821291777,0.00933325,2945.5,2944.3,6.39684407]
["bitfinex-derivatives","ETHF0:USTF0",1765821291984,3.2078,2945.4,2944.3,6.04761]
["bitfinex-derivatives","ETHF0:USTF0",1765821292174,3.37755,2945.4,2944.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765821292375,0.16975,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821292681,3.2078,2945.1,2944.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821292884,0.00933325,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821293080,0.00933325,2945.5,2944.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765821293280,3.2078,2945.0,2944.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1765821293478,3.2078,2945.0,2944.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765821293679,3.2078,2944.7,2943.8,4.19659684]
["bitfinex-derivatives","ETHF0:USTF0",1765821293879,0.16983,2944.1,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821294080,3.2078,2944.0,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821294283,3.2078,2943.9,2943.8,0.00247372]
["bitfinex-derivatives","ETHF0:USTF0",1765821294683,3.2078,2943.9,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821295190,3.2078,2943.9,2942.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765821295382,3.2078,2943.3,2942.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765821295784,3.2109113,2943.3,2942.8,1.67939301]
["bitfinex-derivatives","ETHF0:USTF0",1765821296185,3.21600674,2943.3,2942.8,1.68448845]
["bitfinex-derivatives","ETHF0:USTF0",1765821296495,3.2078,2943.0,2942.8,0.00798845]
["bitfinex-derivatives","ETHF0:USTF0",1765821296694,3.3777,2943.0,2942.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821296989,0.1699,2943.0,2942.1,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765821297188,3.2078,2942.9,2942.1,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765821297591,3.2078,2942.9,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821297791,3.2078,2943.2,2942.4,2.35270958]
["bitfinex-derivatives","ETHF0:USTF0",1765821297989,3.2078,2943.2,2942.4,4.75270958]
["bitfinex-derivatives","ETHF0:USTF0",1765821298395,3.2078,2942.9,2942.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765821298595,3.2078,2942.6,2942.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765821298892,0.16989,2943.1,2942.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765821299188,3.2078,2943.2,2942.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765821299391,3.2078,2942.9,2942.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765821300092,0.16989,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821300395,3.2078,2943.2,2942.6,2.35270958]
["bitfinex-derivatives","ETHF0:USTF0",1765821300592,3.2078,2943.2,2942.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765821300792,3.2078,2943.2,2942.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765821300988,3.2078,2943.2,2942.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765821301198,0.00820674,2943.3,2942.2,2.36055126]
["bitfinex-derivatives","ETHF0:USTF0",1765821301199,3.2078,2942.9,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821301400,3.2078,2942.9,2942.2,0.43509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821301595,0.16993,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821301803,3.2078,2942.1,2941.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765821301992,3.2078,2942.5,2941.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765821302387,3.2078,2942.5,2941.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765821302897,3.2078,2942.1,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765821303593,10.3636,2942.1,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821303794,0.16999,2941.3,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821304002,3.2078,2940.9,2940.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765821304194,0.16999,2941.3,2940.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765821304396,3.2078,2941.4,2940.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1765821304592,3.2078,2941.7,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821304793,0.00509544,2941.3,2940.8,2.45342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821305495,0.17001,2940.9,2940.8,2.45342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821305698,0.00509544,2941.3,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821306000,0.00509544,2941.3,2940.8,2.81342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821306297,0.16994,2942.3,2941.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765821306507,3.53035582,2942.8,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821306704,0.16996,2941.9,2940.8,2.45342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821307297,0.17507544,2941.6,2940.8,2.45342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821307897,0.17,2941.1,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821308096,0.17,2941.1,2940.8,0.53342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821308300,0.00509544,2941.6,2940.8,0.53342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821308502,0.00509544,2941.6,2940.8,2.73342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821309197,0.00509544,2941.6,2941.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765821309403,0.00509544,2941.6,2941.4,3.67402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821309796,0.00509544,2941.6,2941.4,6.17402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821309996,0.00509544,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821310799,0.00509544,2941.6,2941.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765821311005,3.2078,2942.4,2941.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765821311196,3.2078,2942.4,2942.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765821311905,3.2078,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821311906,3.21132041,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821312102,3.38125041,2942.4,2941.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765821312398,3.21132041,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821313501,0.16995,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821313708,3.21132041,2942.4,2941.9,2.07992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821313902,3.21132041,2942.4,2941.9,4.57992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821314200,9.21132041,2942.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821314403,3.2078,2941.4,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821314599,0.16999,2941.3,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821314805,3.2078,2941.1,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821315107,0.16999,2941.3,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821315301,0.16999,2941.3,2940.9,5.28772458]
["bitfinex-derivatives","ETHF0:USTF0",1765821315606,3.2078,2941.7,2940.9,4.46992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821316103,3.2078,2941.7,2940.9,2.80992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821316104,3.2078,2941.3,2940.9,2.80992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821316406,3.2078,2941.3,2940.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1765821316605,3.2078,2942.0,2941.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765821316807,3.2078,2942.0,2941.4,6.18402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821316994,3.2078,2941.7,2941.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765821317198,3.37777,2941.7,2940.8,3.21122683]
["bitfinex-derivatives","ETHF0:USTF0",1765821317400,3.37777,2941.7,2941.0,2.07992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821317608,0.00352041,2942.4,2941.0,3.59992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821317609,3.2078,2941.4,2941.0,3.59992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821317809,3.2078,2941.4,2940.8,0.00342683]
["bitfinex-derivatives","ETHF0:USTF0",1765821318104,0.17004,2940.5,2940.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821318300,3.37784,2940.5,2940.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765821318499,3.37784,2940.5,2940.0,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765821318904,3.38293544,2940.5,2940.0,1.80399544]
["bitfinex-derivatives","ETHF0:USTF0",1765821319098,3.38293544,2940.5,2940.0,2.19795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821319299,3.38293544,2940.5,2940.0,3.44795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821319504,3.2078,2940.2,2940.0,1.79795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821319810,3.21055269,2940.2,2940.0,1.68795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821320409,0.00275269,2940.2,2940.0,2.15795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821320802,0.00275269,2940.2,2940.0,3.98795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821321103,0.00275269,2940.2,2940.0,2.11795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821321502,0.00275269,2940.2,2940.0,3.91795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821321699,3.21055269,2940.2,2940.0,1.68795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821322112,0.00275269,2940.2,2940.0,1.68795091]
["bitfinex-derivatives","ETHF0:USTF0",1765821322404,3.2078,2940.1,2940.0,0.00905091]
["bitfinex-derivatives","ETHF0:USTF0",1765821323607,3.37786,2940.1,2940.0,0.00905091]
["bitfinex-derivatives","ETHF0:USTF0",1765821325007,3.2078,2940.1,2940.0,1.60315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821325213,3.2078,2940.1,2940.0,6.28307549]
["bitfinex-derivatives","ETHF0:USTF0",1765821325511,0.00275269,2940.2,2940.0,6.28307549]
["bitfinex-derivatives","ETHF0:USTF0",1765821325704,0.00275269,2940.2,2940.0,1.86315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821325904,0.00275269,2940.2,2940.0,1.60315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821326209,0.00275269,2940.2,2940.0,3.29315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821326410,0.00275269,2940.2,2940.0,1.69315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821326910,0.00275269,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821327109,3.2078,2941.0,2940.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765821328005,0.0028642,2941.0,2940.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765821328202,0.0028642,2941.0,2940.0,1.60315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821328203,3.37782,2940.8,2940.1,2.07992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821328407,3.37782,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821328607,3.37782,2940.8,2940.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765821328806,3.2078,2940.8,2940.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765821329116,0.0028642,2941.0,2940.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765821330716,0.0028642,2941.0,2940.8,2.07992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821330924,0.0028642,2941.0,2940.8,4.81992458]
["bitfinex-derivatives","ETHF0:USTF0",1765821331106,0.00509544,2941.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821331309,0.00509544,2941.1,2940.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821331612,3.2078,2941.8,2941.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765821331815,3.2078,2941.5,2941.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765821332207,3.21120439,2941.5,2941.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765821332414,3.21120439,2941.5,2940.7,3.67402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821332712,3.21120439,2941.5,2940.7,5.77402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821333820,3.21120439,2941.5,2940.7,3.82402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821334720,3.21120439,2941.5,2940.7,5.36402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821335116,3.21120439,2941.5,2941.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821337128,3.21120439,2941.5,2940.7,3.67402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821337421,3.21120439,2941.5,2940.7,4.21402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821337815,3.21120439,2941.5,2940.7,45.01402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821338011,3.38118439,2941.5,2940.7,45.01402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821338218,3.2078,2941.2,2940.7,4.21402458]
["bitfinex-derivatives","ETHF0:USTF0",1765821338518,0.16999,2941.3,2941.2,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1765821338714,3.21120439,2941.5,2941.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765821339122,1e-08,2941.7,2941.6,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765821339421,2.5185,2941.6,2941.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765821339720,1e-08,2941.7,2940.0,3.68307549]
["bitfinex-derivatives","ETHF0:USTF0",1765821339721,4.871,2940.7,2940.0,1.60315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821339918,3.2078,2940.8,2940.0,3.91315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821340118,3.2078,2940.5,2940.0,3.91315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821340916,3.21061017,2940.8,2940.0,3.91315091]
["bitfinex-derivatives","ETHF0:USTF0",1765821341122,2.5185,2940.1,2940.0,2.31905091]
["bitfinex-derivatives","ETHF0:USTF0",1765821341515,4.871,2940.1,2940.0,2.31905091]
["bitfinex-derivatives","ETHF0:USTF0",1765821341716,4.871,2940.1,2940.0,0.00905091]
["bitfinex-derivatives","ETHF0:USTF0",1765821342011,5.04106,2940.1,2940.0,0.00905091]
["bitfinex-derivatives","ETHF0:USTF0",1765821342213,0.17008,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821342421,0.17008,2939.8,2939.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765821343016,0.17008,2939.8,2939.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821343220,0.17008,2939.8,2939.4,4.26835026]
["bitfinex-derivatives","ETHF0:USTF0",1765821344224,0.17008,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821344422,0.17008,2939.8,2939.7,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765821344719,0.17008,2939.8,2939.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765821344927,0.17008,2939.8,2939.4,1.43835026]
["bitfinex-derivatives","ETHF0:USTF0",1765821345114,0.17008,2939.8,2939.4,3.99835026]
["bitfinex-derivatives","ETHF0:USTF0",1765821346122,1.8186,2939.0,2938.0,3.01923407]
["bitfinex-derivatives","ETHF0:USTF0",1765821346317,3.2078,2939.2,2939.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765821346520,3.37789,2939.6,2939.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821347221,3.37789,2939.6,2939.4,1.43841122]
["bitfinex-derivatives","ETHF0:USTF0",1765821348016,0.17009,2939.6,2939.4,4.64621122]
["bitfinex-derivatives","ETHF0:USTF0",1765821348225,0.00509544,2939.9,2939.4,4.64621122]
["bitfinex-derivatives","ETHF0:USTF0",1765821348826,3.2078,2939.7,2939.4,1.43841122]
["bitfinex-derivatives","ETHF0:USTF0",1765821349329,0.17516544,2939.9,2939.4,1.43841122]
["bitfinex-derivatives","ETHF0:USTF0",1765821349822,0.00509544,2939.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821350326,0.00509544,2939.9,2939.8,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765821351724,3.2078,2940.6,2940.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821351921,0.00281017,2940.8,2940.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821352522,0.00281017,2940.8,2940.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765821352725,0.00281017,2940.8,2940.7,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765821354524,0.00281017,2940.8,2940.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765821354929,0.00281017,2940.8,2940.7,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765821359721,0.00281017,2940.8,2940.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765821360431,1.017e-05,2940.8,2940.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765821361030,3.37778,2941.5,2941.4,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765821361422,0.16999,2941.4,2941.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821361932,0.17305073,2941.4,2941.3,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765821362323,0.17305073,2941.4,2941.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821362324,1.96439,2941.3,2941.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821362728,0.16999,2941.3,2941.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821362928,0.16999,2941.3,2941.2,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765821364336,0.16999,2941.3,2941.2,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765821366034,0.16999,2941.3,2941.2,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765821366337,1.757,2941.1,2941.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821366529,0.96353,2940.7,2940.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765821366730,0.17004,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821366929,0.17004,2940.5,2940.4,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765821367134,1.70524,2940.4,2940.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765821367340,1.70524,2940.4,2940.0,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765821367543,0.93764,2940.4,2940.0,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765821368542,0.17006,2940.2,2940.0,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765821368743,0.7442,2940.1,2940.0,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765821368947,0.17006,2940.2,2940.0,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765821369134,0.17006,2940.2,2940.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765821369445,0.17006,2940.2,2940.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821369741,0.17006,2940.2,2940.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765821369943,0.17006,2940.2,2940.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765821370142,0.86296,2940.1,2940.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821370440,0.17006,2940.1,2940.0,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765821370834,1.50466,2940.1,2940.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821371041,0.83736,2940.1,2940.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821371338,0.17006,2940.1,2940.0,9.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765821372139,4.4914,2940.7,2940.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765821373031,4.01963,2940.7,2940.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765821373744,4.63603,2940.7,2940.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765821374239,3.2078,2940.7,2940.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765821374444,1.35226,2940.1,2940.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765821374940,1.32707,2940.0,2939.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821375542,7.32707,2940.0,2939.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821375745,1.2665,2939.5,2939.4,1.43841122]
["bitfinex-derivatives","ETHF0:USTF0",1765821375949,4.4743,2939.5,2939.4,0.00291122]
["bitfinex-derivatives","ETHF0:USTF0",1765821376352,4.4743,2939.5,2939.4,1.55691122]
["bitfinex-derivatives","ETHF0:USTF0",1765821377151,4.4743,2939.5,2939.4,0.00291122]
["bitfinex-derivatives","ETHF0:USTF0",1765821377346,4.4743,2939.5,2939.4,1.55691122]
["bitfinex-derivatives","ETHF0:USTF0",1765821378041,3.3779,2939.5,2939.4,4.06951122]
["bitfinex-derivatives","ETHF0:USTF0",1765821378246,3.8643,2939.5,2939.4,1.55691122]
["bitfinex-derivatives","ETHF0:USTF0",1765821378450,4.3507,2939.5,2939.4,1.55691122]
["bitfinex-derivatives","ETHF0:USTF0",1765821378850,3.3779,2939.5,2939.4,1.55691122]
["bitfinex-derivatives","ETHF0:USTF0",1765821379552,3.3779,2939.5,2939.4,4.06951122]
["bitfinex-derivatives","ETHF0:USTF0",1765821379949,4.2761,2939.5,2939.4,1.55691122]
["bitfinex-derivatives","ETHF0:USTF0",1765821381153,4.08621,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821381349,3.37801,2937.6,2937.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765821381548,3.37801,2937.6,2937.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765821381745,3.2078,2937.6,2937.5,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765821381949,0.773,2939.0,2937.5,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765821381950,3.2078,2937.9,2937.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765821382151,3.21077323,2937.9,2937.8,4.93853155]
["bitfinex-derivatives","ETHF0:USTF0",1765821382856,3.38096323,2937.9,2937.8,4.93853155]
["bitfinex-derivatives","ETHF0:USTF0",1765821383056,3.38096323,2937.9,2937.8,2.51623155]
["bitfinex-derivatives","ETHF0:USTF0",1765821383356,3.38096323,2937.9,2937.8,4.93853155]
["bitfinex-derivatives","ETHF0:USTF0",1765821383553,8.54646323,2937.9,2937.8,0.00363155]
["bitfinex-derivatives","ETHF0:USTF0",1765821384466,5.33576,2936.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821384754,0.17028,2936.4,2935.2,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765821384961,3.2078,2936.1,2936.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765821385161,3.2078,2936.2,2936.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765821385357,3.2078,2936.2,2936.0,4.06971368]
["bitfinex-derivatives","ETHF0:USTF0",1765821385563,3.2078,2936.2,2936.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821385765,3.2078,2936.2,2936.1,4.94000447]
["bitfinex-derivatives","ETHF0:USTF0",1765821385967,5.33579,2936.1,2936.0,0.00311368]
["bitfinex-derivatives","ETHF0:USTF0",1765821386156,5.33579,2936.1,2936.0,0.00821815]
["bitfinex-derivatives","ETHF0:USTF0",1765821386971,0.17029,2936.1,2936.0,2.52081815]
["bitfinex-derivatives","ETHF0:USTF0",1765821387178,0.17029,2936.1,2936.0,4.94311815]
["bitfinex-derivatives","ETHF0:USTF0",1765821387376,3.2078,2936.2,2936.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765821387870,3.2078,2936.2,2936.1,0.19407606]
["bitfinex-derivatives","ETHF0:USTF0",1765821388072,3.37809,2936.2,2936.1,0.19407606]
["bitfinex-derivatives","ETHF0:USTF0",1765821388272,5.95849,2936.2,2936.1,0.19407606]
["bitfinex-derivatives","ETHF0:USTF0",1765821389280,3.37809,2936.2,2936.1,0.19407606]
["bitfinex-derivatives","ETHF0:USTF0",1765821389479,14.54359,2936.2,2936.1,0.0558877]
["bitfinex-derivatives","ETHF0:USTF0",1765821389671,8.54359,2936.2,2936.1,0.0558877]
["bitfinex-derivatives","ETHF0:USTF0",1765821390369,3.37809,2936.2,2936.1,2.75929217]
["bitfinex-derivatives","ETHF0:USTF0",1765821390878,3.2078,2936.2,2936.1,5.37819217]
["bitfinex-derivatives","ETHF0:USTF0",1765821391581,5.2785,2935.9,2935.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765821391880,3.3781,2935.9,2935.8,1.54860287]
["bitfinex-derivatives","ETHF0:USTF0",1765821392780,3.3781,2935.9,2935.8,1.5512256]
["bitfinex-derivatives","ETHF0:USTF0",1765821393074,5.9967,2935.9,2935.8,0.0128256]
["bitfinex-derivatives","ETHF0:USTF0",1765821393277,8.7347,2935.9,2935.8,0.00772113]
["bitfinex-derivatives","ETHF0:USTF0",1765821393768,5.9967,2935.9,2935.8,0.0128256]
["bitfinex-derivatives","ETHF0:USTF0",1765821393975,8.7347,2935.9,2935.8,0.00772113]
["bitfinex-derivatives","ETHF0:USTF0",1765821394879,9.2078,2935.9,2935.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765821395185,5.99674,2935.3,2935.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1765821395683,3.37814,2935.3,2935.2,2.57910447]
["bitfinex-derivatives","ETHF0:USTF0",1765821395980,3.38111439,2935.3,2935.2,7.82682129]
["bitfinex-derivatives","ETHF0:USTF0",1765821396381,8.52437439,2935.3,2935.2,1.02792129]
["bitfinex-derivatives","ETHF0:USTF0",1765821396581,8.69471439,2935.3,2935.2,0.00792129]
["bitfinex-derivatives","ETHF0:USTF0",1765821396781,8.69471439,2935.3,2935.2,0.00281682]
["bitfinex-derivatives","ETHF0:USTF0",1765821397187,5.45387,2934.7,2934.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765821397387,3.2078,2934.3,2934.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821397687,8.4913,2934.3,2934.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765821397885,8.4642,2934.3,2934.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821398079,5.8264,2934.3,2934.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821398285,5.9968,2934.3,2934.2,0.00861786]
["bitfinex-derivatives","ETHF0:USTF0",1765821398888,3.3782,2934.3,2934.2,0.00861786]
["bitfinex-derivatives","ETHF0:USTF0",1765821399085,3.3782,2934.3,2934.2,5.25351786]
["bitfinex-derivatives","ETHF0:USTF0",1765821399285,3.3782,2934.3,2934.2,2.74821786]
["bitfinex-derivatives","ETHF0:USTF0",1765821399491,3.3782,2934.3,2934.2,0.00861786]
["bitfinex-derivatives","ETHF0:USTF0",1765821399781,3.3782,2934.3,2934.2,5.25351786]
["bitfinex-derivatives","ETHF0:USTF0",1765821399782,2.88530252,2934.3,2934.2,5.25351786]
["bitfinex-derivatives","ETHF0:USTF0",1765821399984,3.21290447,2934.6,2934.5,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765821400176,3.21290447,2934.6,2934.5,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821400381,0.00510447,2934.6,2934.5,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821400882,2.85340008,2935.0,2934.9,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821401385,0.00297439,2935.3,2935.2,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765821402095,3.2078,2935.7,2935.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765821402286,5.617,2936.4,2935.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765821402583,0.17032,2935.6,2935.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765821402788,3.2078,2935.5,2935.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765821403183,0.00351118,2935.5,2935.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821404983,0.00351118,2935.5,2935.4,3.21290447]
["bitfinex-derivatives","ETHF0:USTF0",1765821405289,0.00351118,2935.5,2935.4,5.25000447]
["bitfinex-derivatives","ETHF0:USTF0",1765821405590,0.00351118,2935.5,2935.4,2.74470447]
["bitfinex-derivatives","ETHF0:USTF0",1765821405988,0.00351118,2935.5,2935.4,5.25000447]
["bitfinex-derivatives","ETHF0:USTF0",1765821406490,0.00351118,2935.5,2935.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821406491,2.70634118,2935.5,2935.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821406992,5.91414118,2935.5,2935.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821407391,8.44664118,2935.5,2935.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821407585,9.34290098,2935.5,2935.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821407791,2.5057,2935.1,2935.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821407991,5.7135,2935.1,2935.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821408190,3.2078,2935.1,2935.0,0.01020894]
["bitfinex-derivatives","ETHF0:USTF0",1765821408682,8.1658,2935.1,2935.0,0.01020894]
["bitfinex-derivatives","ETHF0:USTF0",1765821408882,3.2078,2935.1,2935.0,0.01020894]
["bitfinex-derivatives","ETHF0:USTF0",1765821409090,3.2078,2935.1,2935.0,5.25510894]
["bitfinex-derivatives","ETHF0:USTF0",1765821409491,0.8993219,2935.3,2935.2,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765821409693,3.2078,2935.4,2935.3,5.25000447]
["bitfinex-derivatives","ETHF0:USTF0",1765821409889,0.00351118,2935.5,2935.4,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821410386,0.90283308,2935.5,2935.4,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821410791,4.28096308,2935.5,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821410994,3.6882519,2935.4,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821411289,6.4262519,2935.4,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821411495,1.0696519,2935.4,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821411692,6.4262519,2935.4,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821411887,3.2078,2936.1,2935.9,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821412084,3.2078,2936.1,2936.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765821412298,3.2078,2936.1,2936.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821412591,8.5644,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821412795,4.95921,2935.8,2935.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765821412987,0.17032,2935.7,2935.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765821413302,3.2078,2935.5,2935.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765821413493,5.3566,2935.4,2935.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765821414791,3.37813,2935.5,2935.3,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765821415795,3.2078,2935.5,2935.4,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821415997,0.00510447,2935.8,2935.7,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765821417591,0.00277448,2936.1,2935.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765821419497,0.00277448,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821419694,0.1703,2936.0,2935.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765821419897,0.1703,2936.0,2935.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765821420196,3.3781,2936.0,2935.9,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765821420404,3.3781,2936.0,2935.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1765821420596,3.2078,2935.7,2935.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765821420994,3.3781,2936.0,2935.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765821422305,3.3781,2936.0,2935.9,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765821422505,3.3781,2936.0,2935.9,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765821422801,1.3969,2937.0,2936.1,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821422999,0.17024,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821423196,0.17024,2937.0,2936.2,5.56864612]
["bitfinex-derivatives","ETHF0:USTF0",1765821423400,3.37805,2936.8,2936.2,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1765821423599,0.17027,2936.6,2935.7,5.56864612]
["bitfinex-derivatives","ETHF0:USTF0",1765821423798,0.90024681,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821424003,0.17267126,2936.6,2936.5,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821424304,1.07803973,2936.6,2936.5,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821424803,0.82779782,2936.9,2936.8,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821424996,0.17024,2937.1,2937.0,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821425201,0.17024,2937.1,2937.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821425502,3.2078,2937.5,2937.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821425909,3.21374882,2937.5,2937.0,2.69830447]
["bitfinex-derivatives","ETHF0:USTF0",1765821426099,5.82383,2937.1,2937.0,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821426301,0.17025,2936.9,2936.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821426609,0.17022,2937.4,2936.8,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821426806,0.17022,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821427602,0.17022,2937.4,2936.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821427818,0.17022,2937.4,2937.3,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821428008,0.17022,2937.4,2936.9,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821428009,7.45964,2937.0,2936.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821428206,4.8436,2937.0,2935.7,3.21211664]
["bitfinex-derivatives","ETHF0:USTF0",1765821428510,4.8436,2937.0,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821428698,3.2078,2936.7,2936.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821429102,4.8436,2936.4,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821429605,0.17028,2936.3,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821431710,3.2078,2936.8,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821432107,0.17028,2936.3,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821435103,5.82388,2936.3,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821435709,2.98398,2936.3,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821435911,5.82388,2936.3,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821436615,0.17028,2936.3,2936.2,2.69830447]
["bitfinex-derivatives","ETHF0:USTF0",1765821436810,2.98398,2936.3,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821437321,0.17028,2936.3,2936.2,5.48980447]
["bitfinex-derivatives","ETHF0:USTF0",1765821438418,3.2078,2936.8,2936.2,5.48980447]
["bitfinex-derivatives","ETHF0:USTF0",1765821438718,0.17025,2936.9,2936.7,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821438917,0.17025,2936.9,2936.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1765821439118,0.17025,2936.9,2936.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821439715,0.17025,2936.9,2936.8,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821439912,3.2078,2937.4,2937.3,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765821440111,0.17017,2938.2,2937.3,4.66815392]
["bitfinex-derivatives","ETHF0:USTF0",1765821440310,0.17017,2938.2,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821440523,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821440722,1.6358,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821440922,1.6358,2938.8,2938.3,2.29916404]
["bitfinex-derivatives","ETHF0:USTF0",1765821441119,2.86917872,2938.4,2938.2,2.08417157]
["bitfinex-derivatives","ETHF0:USTF0",1765821441324,1.81391553,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821441621,0.17811553,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821441823,0.00797553,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821442020,0.00797553,2938.8,2938.6,5.29197157]
["bitfinex-derivatives","ETHF0:USTF0",1765821442221,0.00797553,2938.8,2938.6,7.68197157]
["bitfinex-derivatives","ETHF0:USTF0",1765821443537,0.1701,2939.4,2938.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765821443735,0.1701,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821444122,1.8059,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821444331,0.17011,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821445238,5.82371,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821446927,2.98381,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821447532,0.17011,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821449637,0.17011,2939.2,2939.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1765821450338,0.00345069,2939.4,2939.3,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765821450940,0.00345069,2939.4,2939.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765821451249,6.08321,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821451643,3.09531,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821452139,5.95111,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821453139,0.17011,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821453940,0.17011,2939.2,2939.1,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765821454641,5.77901,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821454843,7.48224,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821455351,5.77906,2938.3,2938.2,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1765821455545,5.77906,2938.3,2938.2,3.21081125]
["bitfinex-derivatives","ETHF0:USTF0",1765821455847,2.92326,2938.3,2938.2,3.21081125]
["bitfinex-derivatives","ETHF0:USTF0",1765821456047,5.77906,2938.3,2938.2,3.21081125]
["bitfinex-derivatives","ETHF0:USTF0",1765821456550,5.6089,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821456747,2.92328,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821456949,0.17018,2938.0,2937.9,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765821457545,0.17018,2938.0,2937.9,8.69945905]
["bitfinex-derivatives","ETHF0:USTF0",1765821459549,3.2078,2938.7,2938.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765821459751,1.7032,2938.8,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821459954,3.2078,2938.7,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821460451,5.77908,2938.0,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821460850,0.17018,2938.0,2937.9,8.69945905]
["bitfinex-derivatives","ETHF0:USTF0",1765821461552,0.17018,2938.0,2937.9,5.94155905]
["bitfinex-derivatives","ETHF0:USTF0",1765821461744,7.48228,2938.0,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821462144,0.17018,2938.0,2937.9,8.69945905]
["bitfinex-derivatives","ETHF0:USTF0",1765821462551,4.62648,2938.0,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821462854,0.17018,2938.0,2937.9,8.69945905]
["bitfinex-derivatives","ETHF0:USTF0",1765821463456,7.48228,2938.0,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821463754,0.17018,2938.0,2937.9,5.94155905]
["bitfinex-derivatives","ETHF0:USTF0",1765821463953,1.87338,2938.0,2937.9,5.94155905]
["bitfinex-derivatives","ETHF0:USTF0",1765821464154,0.17018,2938.0,2937.9,8.69945905]
["bitfinex-derivatives","ETHF0:USTF0",1765821466151,0.00510447,2938.2,2938.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765821467260,7.48228,2938.0,2937.9,3.21065905]
["bitfinex-derivatives","ETHF0:USTF0",1765821468165,5.77909,2937.8,2937.7,0.00426011]
["bitfinex-derivatives","ETHF0:USTF0",1765821468558,7.48231,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821469160,0.17021,2937.5,2937.4,8.69908959]
["bitfinex-derivatives","ETHF0:USTF0",1765821469360,7.48231,2937.5,2937.4,3.21028959]
["bitfinex-derivatives","ETHF0:USTF0",1765821470258,7.48231,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821470259,10.69011,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821470454,7.48231,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821470654,5.77911,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821471461,10.69011,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821471657,7.48231,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821471967,5.77911,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821472658,2.92331,2937.5,2937.4,2.73338959]
["bitfinex-derivatives","ETHF0:USTF0",1765821472856,0.17021,2937.5,2937.4,5.49128959]
["bitfinex-derivatives","ETHF0:USTF0",1765821473258,0.17021,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821473259,7.48231,2937.5,2937.4,0.00248959]
["bitfinex-derivatives","ETHF0:USTF0",1765821473459,5.77915,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821474262,5.77916,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821474466,5.77916,2936.6,2936.5,3.21127306]
["bitfinex-derivatives","ETHF0:USTF0",1765821474467,5.78302894,2936.6,2936.5,3.21127306]
["bitfinex-derivatives","ETHF0:USTF0",1765821475568,0.17412894,2936.6,2936.5,8.70007306]
["bitfinex-derivatives","ETHF0:USTF0",1765821475867,0.17412894,2936.6,2936.5,10.39567306]
["bitfinex-derivatives","ETHF0:USTF0",1765821476763,5.78302894,2936.6,2936.5,3.21127306]
["bitfinex-derivatives","ETHF0:USTF0",1765821477266,0.17412894,2936.6,2936.5,8.70007306]
["bitfinex-derivatives","ETHF0:USTF0",1765821477567,2.92722894,2936.6,2936.5,5.94217306]
["bitfinex-derivatives","ETHF0:USTF0",1765821477763,5.78302894,2936.6,2936.5,0.00347306]
["bitfinex-derivatives","ETHF0:USTF0",1765821478667,0.17412894,2936.6,2936.5,10.39567306]
["bitfinex-derivatives","ETHF0:USTF0",1765821479165,0.00386894,2936.6,2936.5,10.39567306]
["bitfinex-derivatives","ETHF0:USTF0",1765821479462,0.17023,2937.2,2937.1,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765821479966,0.17023,2937.2,2937.1,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765821480359,0.17311612,2937.2,2937.1,8.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765821480557,5.77916,2936.6,2936.5,0.00347306]
["bitfinex-derivatives","ETHF0:USTF0",1765821480762,0.17026,2936.6,2936.5,10.39567306]
["bitfinex-derivatives","ETHF0:USTF0",1765821481061,0.17025,2936.9,2936.8,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765821481266,0.17026,2936.7,2936.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765821482368,0.17026,2936.7,2936.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765821482867,5.84696,2936.6,2936.5,0.00347306]
["bitfinex-derivatives","ETHF0:USTF0",1765821483063,0.17026,2936.6,2936.5,7.35077306]
["bitfinex-derivatives","ETHF0:USTF0",1765821483270,2.871,2936.7,2936.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821484269,5.6767,2936.7,2936.5,0.00347306]
["bitfinex-derivatives","ETHF0:USTF0",1765821484669,5.6767,2936.7,2936.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821484670,2.871,2936.7,2936.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821484973,3.04126,2936.7,2936.5,0.00347306]
["bitfinex-derivatives","ETHF0:USTF0",1765821485175,0.17026,2936.7,2936.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821485670,0.17026,2936.7,2936.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821487266,0.00288612,2937.2,2937.1,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821487568,0.00288612,2937.2,2937.1,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765821490170,3.2078,2937.8,2937.7,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821490370,2.88972673,2937.8,2937.7,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821490567,0.17019,2938.0,2937.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821491273,0.17265088,2938.0,2937.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821491772,0.00510447,2938.2,2938.1,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821492069,0.00510447,2938.2,2938.1,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765821492974,0.00753868,2938.2,2938.1,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765821494375,3.2078,2938.8,2938.7,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821495379,3.21107154,2938.8,2938.7,5.68651212]
["bitfinex-derivatives","ETHF0:USTF0",1765821496470,0.00327154,2938.8,2938.7,5.68651212]
["bitfinex-derivatives","ETHF0:USTF0",1765821497974,0.17523447,2939.0,2938.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821498170,0.17523447,2939.0,2938.9,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765821498981,0.00510447,2939.0,2938.9,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765821499283,0.00772324,2939.0,2938.9,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765821500278,2.97577,2939.9,2939.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821500483,5.84677,2939.9,2939.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821500879,2.97577,2939.9,2939.8,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821501377,2.97848699,2939.9,2939.8,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821501566,2.97848699,2939.9,2938.7,2.36692135]
["bitfinex-derivatives","ETHF0:USTF0",1765821501567,0.17018,2938.1,2938.0,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765821501770,0.9761,2939.0,2938.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765821501771,3.2078,2938.3,2938.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765821502080,0.17014,2938.8,2938.2,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821502279,3.2078,2938.7,2938.6,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821502679,3.2078,2938.7,2938.6,2.86121341]
["bitfinex-derivatives","ETHF0:USTF0",1765821502873,0.17014,2938.8,2938.6,2.86121341]
["bitfinex-derivatives","ETHF0:USTF0",1765821503180,0.17014,2938.8,2938.7,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821503883,2.8057,2938.7,2938.6,0.00441341]
["bitfinex-derivatives","ETHF0:USTF0",1765821504374,5.84684,2938.7,2938.6,0.00441341]
["bitfinex-derivatives","ETHF0:USTF0",1765821505282,5.84685,2938.5,2938.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821505679,6.79655,2938.5,2938.4,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821505878,6.79655,2938.5,2938.4,0.00313045]
["bitfinex-derivatives","ETHF0:USTF0",1765821506177,6.79655,2938.5,2938.4,0.00683661]
["bitfinex-derivatives","ETHF0:USTF0",1765821506683,2.8057,2937.7,2937.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765821506881,1.6684,2937.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821507082,3.2078,2936.8,2936.4,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765821507388,0.17026,2936.8,2936.7,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765821507682,3.38184294,2936.8,2936.7,5.68575304]
["bitfinex-derivatives","ETHF0:USTF0",1765821507874,3.38184294,2936.8,2936.7,2.85965304]
["bitfinex-derivatives","ETHF0:USTF0",1765821508074,9.05854294,2936.8,2936.7,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1765821509278,5.6767,2936.6,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821509475,3.2078,2936.3,2935.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765821510075,3.2078,2936.3,2935.6,5.52145311]
["bitfinex-derivatives","ETHF0:USTF0",1765821510283,3.2078,2936.3,2935.7,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821510477,3.2078,2936.3,2935.7,2.83510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821510676,0.17029,2936.1,2935.7,2.83510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821511085,0.17029,2936.1,2936.0,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765821511785,0.17029,2936.1,2936.0,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821512885,0.17029,2936.1,2935.7,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821513184,0.17029,2936.1,2935.7,2.58510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821513483,0.17029,2936.1,2934.6,4.23699853]
["bitfinex-derivatives","ETHF0:USTF0",1765821513484,2.96188,2934.7,2934.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821513680,0.17041,2934.1,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821513886,3.37821,2934.1,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821514090,3.2078,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821514285,3.21108845,2934.4,2934.0,1.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1765821514485,0.00328845,2934.4,2934.0,4.87527783]
["bitfinex-derivatives","ETHF0:USTF0",1765821514688,3.21108845,2934.4,2934.0,1.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1765821514888,0.00328845,2934.4,2934.0,1.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1765821517690,0.00328845,2934.4,2934.3,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821518188,0.00328845,2934.4,2934.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765821518385,0.00328845,2934.4,2934.3,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821519593,0.17041,2934.1,2934.0,1.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1765821519792,3.37821,2934.1,2934.0,7.01807783]
["bitfinex-derivatives","ETHF0:USTF0",1765821519987,0.17041,2934.1,2934.0,7.01807783]
["bitfinex-derivatives","ETHF0:USTF0",1765821520585,0.00328845,2934.4,2934.3,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821521296,0.00510447,2934.5,2934.4,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821522188,0.17034,2935.2,2934.6,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765821522382,3.2078,2935.0,2934.9,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821522984,0.17032,2935.6,2935.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765821523184,3.37812,2935.6,2935.5,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765821523386,3.21179246,2935.6,2934.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821523587,0.17035,2935.2,2934.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821523790,0.17035,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821524494,0.17035,2935.2,2934.0,1.66747783]
["bitfinex-derivatives","ETHF0:USTF0",1765821524495,0.1704,2934.3,2934.0,1.58077783]
["bitfinex-derivatives","ETHF0:USTF0",1765821524690,3.2078,2934.1,2934.0,1.58077783]
["bitfinex-derivatives","ETHF0:USTF0",1765821525193,3.37821,2934.1,2934.0,1.58077783]
["bitfinex-derivatives","ETHF0:USTF0",1765821525994,3.37821,2934.1,2934.0,0.00307783]
["bitfinex-derivatives","ETHF0:USTF0",1765821527298,0.17044,2933.5,2932.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821527588,0.17046,2933.3,2932.8,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765821528187,0.00764942,2933.3,2932.8,4.09598994]
["bitfinex-derivatives","ETHF0:USTF0",1765821528387,3.37824,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821528594,3.37824,2933.7,2933.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765821528798,3.37824,2933.7,2933.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765821528996,3.37824,2933.7,2933.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765821529199,0.17044,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821529392,0.17833397,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821530092,0.17044,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821530290,0.17044,2933.5,2932.8,1.58598994]
["bitfinex-derivatives","ETHF0:USTF0",1765821530291,3.37825,2933.4,2932.8,1.58598994]
["bitfinex-derivatives","ETHF0:USTF0",1765821530500,0.17046,2933.3,2932.8,3.95598994]
["bitfinex-derivatives","ETHF0:USTF0",1765821531393,0.17046,2933.3,2932.8,2.31598994]
["bitfinex-derivatives","ETHF0:USTF0",1765821531601,0.00789397,2933.6,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821532392,0.17044,2933.5,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821532901,0.17044,2933.5,2933.4,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765821535096,0.00789397,2933.6,2933.5,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821536402,3.37821,2934.1,2933.5,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821536611,0.17041,2934.1,2934.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765821537603,0.17380266,2934.1,2934.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765821538693,0.00339266,2934.1,2934.0,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765821539003,0.00511325,2934.3,2934.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821539901,0.00847091,2934.3,2934.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821540102,0.17887091,2934.3,2934.2,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821540302,5.3871,2934.1,2934.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821540496,3.2078,2934.1,2933.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765821540803,0.17043,2933.8,2933.7,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765821541108,0.17043,2933.8,2933.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765821541311,0.17043,2933.8,2933.7,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765821541996,0.88911013,2934.3,2934.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821542198,1.05951013,2934.3,2934.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821542597,1.05951013,2934.3,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821542598,4.09691013,2934.3,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821542794,2.8568,2934.1,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821542994,3.73743922,2934.1,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821543201,6.76704922,2934.1,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821543408,3.90784922,2934.1,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821543604,1.05104922,2934.1,2934.0,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765821546408,3.90784922,2934.1,2934.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1765821548405,0.17044,2933.5,2933.4,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1765821548613,1.05107922,2933.5,2933.4,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1765821551115,6.76707922,2933.5,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821551415,4.25887922,2933.5,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821551605,7.11567922,2933.5,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821551805,9.97487922,2933.5,2933.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1765821552814,0.17046,2933.2,2933.1,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821553015,4.25889922,2933.2,2933.1,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821553211,4.25889922,2933.2,2933.1,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821553412,0.17043,2933.8,2933.7,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821554114,1.78873897,2934.3,2934.2,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821554314,1.95913897,2934.3,2934.2,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821554612,0.17887091,2934.3,2934.2,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821555317,3.03567091,2934.3,2934.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821555610,0.17041,2934.1,2934.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765821555918,0.17041,2934.1,2934.0,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765821557116,0.17041,2934.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821557320,0.17042,2933.9,2933.8,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765821561320,0.00847091,2934.3,2934.2,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821562021,0.17887091,2934.3,2934.2,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821562323,0.34134568,2935.3,2934.2,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765821562324,0.17028,2936.3,2936.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821562622,0.17028,2936.3,2935.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765821562623,0.17028,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821562922,0.17028,2936.3,2936.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765821563321,3.03102893,2936.3,2936.2,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1765821564719,5.89022893,2936.3,2936.2,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1765821566822,3.03102893,2936.3,2936.2,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1765821567728,5.89022893,2936.3,2936.2,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1765821567929,9.09802893,2936.3,2936.2,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1765821568130,5.716,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821568426,5.716,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821568823,2.8568,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821569028,2.8568,2935.7,2935.3,3.21153408]
["bitfinex-derivatives","ETHF0:USTF0",1765821569425,2.8568,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821569631,0.17032,2935.7,2935.6,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765821570635,0.17032,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821570935,3.45362,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821571229,3.45362,2935.7,2935.3,3.21153408]
["bitfinex-derivatives","ETHF0:USTF0",1765821571429,6.76023,2935.4,2935.3,3.21153408]
["bitfinex-derivatives","ETHF0:USTF0",1765821571726,0.17033,2935.4,2935.3,9.60243408]
["bitfinex-derivatives","ETHF0:USTF0",1765821573531,0.17033,2935.4,2935.3,6.39463408]
["bitfinex-derivatives","ETHF0:USTF0",1765821573733,0.17033,2935.4,2935.3,3.24773408]
["bitfinex-derivatives","ETHF0:USTF0",1765821574744,0.17033,2935.4,2935.3,6.39723408]
["bitfinex-derivatives","ETHF0:USTF0",1765821575642,3.43413,2935.4,2935.3,0.00373408]
["bitfinex-derivatives","ETHF0:USTF0",1765821575845,0.17033,2935.4,2935.3,6.39723408]
["bitfinex-derivatives","ETHF0:USTF0",1765821576748,1.6517,2936.0,2935.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821577045,3.2638,2935.9,2935.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821577244,3.43411,2935.9,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821577642,0.17031,2935.9,2935.8,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821578139,0.00394893,2936.3,2936.2,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821578445,0.00394893,2936.3,2936.2,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821579240,0.00394893,2936.3,2936.2,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821579444,1.8449,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821579641,0.17029,2936.1,2936.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821579949,0.17029,2936.1,2936.0,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821582149,0.17029,2936.1,2936.0,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821582644,2.0152,2936.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821582849,2.0152,2936.0,2935.7,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821584252,6.58811,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821584448,0.17032,2935.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821585550,0.17032,2935.7,2935.6,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821586549,0.17032,2935.7,2935.6,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821586753,0.17032,2935.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821586754,0.17029,2936.2,2936.1,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821586946,0.17029,2936.2,2936.1,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821587955,0.00394893,2936.3,2936.2,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821588156,0.00394893,2936.3,2936.2,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821588648,0.00394893,2936.3,2936.2,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765821589449,4.893e-05,2936.3,2936.2,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765821589653,0.17023,2937.2,2936.9,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821589852,0.17023,2937.2,2936.9,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821590249,0.17023,2937.2,2937.1,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821590754,0.17024,2937.1,2936.9,3.21291325]
["bitfinex-derivatives","ETHF0:USTF0",1765821590951,1.8449,2937.0,2936.9,3.21291325]
["bitfinex-derivatives","ETHF0:USTF0",1765821591146,0.17024,2937.1,2937.0,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821591350,0.17024,2937.1,2937.0,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765821591850,3.43404,2937.1,2936.9,3.21291325]
["bitfinex-derivatives","ETHF0:USTF0",1765821592054,0.17024,2937.1,2937.0,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821596058,5.27894,2937.0,2936.9,6.29061325]
["bitfinex-derivatives","ETHF0:USTF0",1765821596359,0.17024,2937.0,2936.9,9.60641325]
["bitfinex-derivatives","ETHF0:USTF0",1765821596756,0.00354909,2937.2,2937.1,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821596948,0.17021,2937.6,2937.5,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765821597149,0.17021,2937.6,2937.5,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821597956,0.17279035,2937.6,2937.5,9.60442209]
["bitfinex-derivatives","ETHF0:USTF0",1765821599366,3.43659035,2937.6,2937.5,3.08082209]
["bitfinex-derivatives","ETHF0:USTF0",1765821600162,9.79839035,2937.6,2937.5,0.00312209]
["bitfinex-derivatives","ETHF0:USTF0",1765821600663,8.43294,2937.0,2936.9,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765821600860,0.17027,2936.4,2936.3,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765821601666,0.17027,2936.4,2936.3,9.60572911]
["bitfinex-derivatives","ETHF0:USTF0",1765821602459,3.01627,2936.4,2936.3,6.28992911]
["bitfinex-derivatives","ETHF0:USTF0",1765821602661,0.17027,2936.4,2936.3,9.17262911]
["bitfinex-derivatives","ETHF0:USTF0",1765821603258,5.92437,2936.4,2936.3,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1765821603459,0.17027,2936.4,2936.3,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1765821603663,5.92437,2936.4,2936.3,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1765821603866,3.01627,2936.4,2936.3,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1765821604467,0.1703,2935.9,2935.8,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821605368,3.01631,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821605560,0.17031,2935.8,2935.7,9.06389068]
["bitfinex-derivatives","ETHF0:USTF0",1765821605760,3.01631,2935.8,2935.7,3.21149068]
["bitfinex-derivatives","ETHF0:USTF0",1765821606060,3.01631,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821606061,5.7541,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821606261,1.7864,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821606468,1.7864,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821606469,1.7864,2935.5,2934.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765821606767,2.846,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821606963,1.7864,2935.0,2934.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765821607165,1.7893688,2935.0,2934.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765821607370,4.8057288,2935.0,2934.8,3.21179372]
["bitfinex-derivatives","ETHF0:USTF0",1765821607664,5.92446,2934.9,2934.8,0.00399372]
["bitfinex-derivatives","ETHF0:USTF0",1765821607867,5.92446,2934.9,2934.6,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765821608057,5.7541,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821608458,5.92448,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821608761,5.92448,2934.6,2934.5,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821608762,0.17038,2934.6,2934.5,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821609074,1.7864,2934.5,2934.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765821609265,5.92449,2934.4,2934.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765821609665,9.2078,2934.4,2934.1,0.00396645]
["bitfinex-derivatives","ETHF0:USTF0",1765821609863,3.01645,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821610067,3.01645,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821610369,3.2078,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821610370,1.7864,2934.0,2933.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765821610571,2.846,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821610775,2.846,2933.6,2933.5,3.21048523]
["bitfinex-derivatives","ETHF0:USTF0",1765821610970,3.01644,2933.6,2933.5,3.21048523]
["bitfinex-derivatives","ETHF0:USTF0",1765821611167,5.92454,2933.6,2933.5,3.21048523]
["bitfinex-derivatives","ETHF0:USTF0",1765821611665,0.00511325,2933.8,2933.7,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765821611866,0.00511325,2933.8,2933.7,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821612468,2.85111325,2933.8,2933.5,0.00268523]
["bitfinex-derivatives","ETHF0:USTF0",1765821612667,0.17043,2933.7,2933.5,0.00268523]
["bitfinex-derivatives","ETHF0:USTF0",1765821612966,0.17043,2933.7,2933.6,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821613274,0.00511325,2933.8,2933.7,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821613772,0.00511325,2933.8,2933.5,0.00268523]
["bitfinex-derivatives","ETHF0:USTF0",1765821613773,5.92454,2933.6,2933.5,0.00268523]
["bitfinex-derivatives","ETHF0:USTF0",1765821614369,5.92457,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821614567,5.92457,2933.0,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821614767,3.2078,2933.1,2932.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765821614768,1.7864,2932.8,2932.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765821615275,1.78958453,2932.8,2932.2,5.60114955]
["bitfinex-derivatives","ETHF0:USTF0",1765821615768,1.96007453,2932.8,2932.2,5.60114955]
["bitfinex-derivatives","ETHF0:USTF0",1765821615975,5.7541,2932.3,2932.2,2.39334955]
["bitfinex-derivatives","ETHF0:USTF0",1765821616171,5.7541,2932.3,2932.2,0.00334955]
["bitfinex-derivatives","ETHF0:USTF0",1765821616873,0.17053,2932.0,2931.8,0.18548391]
["bitfinex-derivatives","ETHF0:USTF0",1765821617073,0.00511325,2932.2,2931.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821617276,0.00511325,2932.2,2931.8,0.18548391]
["bitfinex-derivatives","ETHF0:USTF0",1765821617474,1.79151325,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821617776,1.79151325,2932.2,2931.9,3.2117454]
["bitfinex-derivatives","ETHF0:USTF0",1765821618278,0.00511325,2932.2,2931.9,3.2117454]
["bitfinex-derivatives","ETHF0:USTF0",1765821618478,0.00511325,2932.2,2932.1,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765821618771,0.00511325,2932.2,2932.1,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821620171,1.78958453,2932.8,2931.9,3.2117454]
["bitfinex-derivatives","ETHF0:USTF0",1765821620370,0.17046453,2932.8,2932.7,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765821620573,0.17046,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821620769,0.17046,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821620968,0.17046,2933.2,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821621174,0.00511325,2933.0,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821621377,5.92968325,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821621572,0.17049,2932.7,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821622676,0.1705,2932.6,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821622979,1.7864,2932.8,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821622980,3.0165,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821623168,0.1705,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821623372,5.9246,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821623574,3.0165,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821623974,5.9246,2932.5,2932.4,3.21291324]
["bitfinex-derivatives","ETHF0:USTF0",1765821624283,5.9246,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821624579,9.1324,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821624878,3.3783,2932.5,2932.4,2.97481324]
["bitfinex-derivatives","ETHF0:USTF0",1765821625080,9.1324,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821626575,5.9246,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821626782,9.1324,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821626972,3.0165,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821627376,5.9246,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821628681,0.1705,2932.5,2932.4,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1765821628884,0.1705,2932.5,2932.4,6.18261324]
["bitfinex-derivatives","ETHF0:USTF0",1765821629084,0.1705,2932.5,2932.4,9.06531324]
["bitfinex-derivatives","ETHF0:USTF0",1765821630885,0.00828984,2933.0,2932.4,9.06531324]
["bitfinex-derivatives","ETHF0:USTF0",1765821631089,0.17876984,2933.0,2932.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1765821631284,0.17876984,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821631285,0.17043,2933.7,2933.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765821631594,0.1704,2934.3,2933.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1765821631779,0.1704,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821632089,0.17041,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821632386,0.17043,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821632579,0.17043,2933.8,2933.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821632780,0.00332607,2934.1,2933.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821632781,0.00332607,2934.1,2934.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821632987,0.00332607,2934.1,2934.0,8.35624397]
["bitfinex-derivatives","ETHF0:USTF0",1765821633787,0.00332607,2934.1,2934.0,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1765821634092,0.00332607,2934.1,2934.0,8.35624397]
["bitfinex-derivatives","ETHF0:USTF0",1765821635101,0.00332607,2934.1,2934.0,5.80104397]
["bitfinex-derivatives","ETHF0:USTF0",1765821635285,0.00332607,2934.1,2934.0,2.59324397]
["bitfinex-derivatives","ETHF0:USTF0",1765821635686,0.00332607,2934.1,2934.0,5.80104397]
["bitfinex-derivatives","ETHF0:USTF0",1765821636190,0.00332607,2934.1,2934.0,3.21124397]
["bitfinex-derivatives","ETHF0:USTF0",1765821636389,5.47743607,2934.1,2934.0,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1765821637292,6.38625585,2934.1,2934.0,0.00344397]
["bitfinex-derivatives","ETHF0:USTF0",1765821638192,0.17045,2933.4,2933.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821638900,0.17046,2933.3,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821639093,0.17046,2933.3,2933.1,3.35102238]
["bitfinex-derivatives","ETHF0:USTF0",1765821639292,1.07927978,2933.3,2933.1,3.35102238]
["bitfinex-derivatives","ETHF0:USTF0",1765821639895,1.5936,2933.4,2933.1,3.35102238]
["bitfinex-derivatives","ETHF0:USTF0",1765821639896,6.38297978,2933.2,2933.1,3.21102238]
["bitfinex-derivatives","ETHF0:USTF0",1765821640596,0.17046,2933.2,2933.1,8.35602238]
["bitfinex-derivatives","ETHF0:USTF0",1765821640791,1.07923978,2933.9,2933.8,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765821640998,0.90881978,2933.9,2933.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821641187,0.00332607,2934.1,2934.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821641383,0.00332607,2934.1,2934.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765821641588,2.607e-05,2934.1,2934.0,10.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765821642489,2.607e-05,2934.1,2934.0,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765821642890,2.607e-05,2934.1,2934.0,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765821643086,0.17043607,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821643290,0.17043607,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821643490,0.17043607,2934.1,2934.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821643689,0.17043607,2934.1,2934.0,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765821644190,0.17039,2934.5,2934.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765821644590,0.17039,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821645193,0.17293571,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821645499,0.17293571,2934.5,2934.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765821645684,0.17293571,2934.5,2934.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821646296,0.90881978,2935.3,2934.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821646500,1.95674,2935.2,2935.1,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765821646694,0.17034,2935.2,2935.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765821646893,0.17027,2936.6,2935.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765821647092,3.2078,2936.8,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821647399,1.325e-05,2936.6,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765821647596,1.325e-05,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821648099,1.325e-05,2936.6,2936.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821648288,1.325e-05,2936.6,2936.5,11.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765821648488,0.17023,2937.3,2936.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765821648805,0.17023,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821648994,0.17025,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821649490,0.17419672,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821650088,0.17025,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821650495,1.5936,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821650694,0.17029,2936.2,2936.1,3.21291325]
["bitfinex-derivatives","ETHF0:USTF0",1765821650897,0.1703,2936.0,2935.9,0.00406607]
["bitfinex-derivatives","ETHF0:USTF0",1765821651396,0.17032,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821651597,0.17032,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821651796,0.17543325,2935.6,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821652396,0.00511325,2935.6,2935.4,3.21054427]
["bitfinex-derivatives","ETHF0:USTF0",1765821652996,0.00511325,2935.6,2935.4,0.00274427]
["bitfinex-derivatives","ETHF0:USTF0",1765821653196,0.17544325,2935.6,2935.4,0.00274427]
["bitfinex-derivatives","ETHF0:USTF0",1765821653804,0.17033,2935.5,2935.4,0.00274427]
["bitfinex-derivatives","ETHF0:USTF0",1765821654303,6.17033,2935.5,2935.4,0.00274427]
["bitfinex-derivatives","ETHF0:USTF0",1765821654503,0.17034,2935.2,2935.1,3.21291325]
["bitfinex-derivatives","ETHF0:USTF0",1765821655199,0.17034,2935.2,2935.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1765821655401,0.17034,2935.2,2935.1,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821655602,0.17034,2935.2,2935.1,0.00400916]
["bitfinex-derivatives","ETHF0:USTF0",1765821656999,1.5936,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821657200,1.5936,2935.1,2934.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765821657596,1.5936,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821657901,1.5936,2935.1,2934.6,3.21699668]
["bitfinex-derivatives","ETHF0:USTF0",1765821658303,4.8014,2935.1,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821658505,1.5936,2935.1,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821658703,4.8014,2935.1,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821659003,1.5936,2935.1,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821659199,0.17037,2934.7,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821659403,0.17373064,2934.7,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821660205,2.92473064,2934.7,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821660905,0.17373064,2934.7,2934.6,2.59899668]
["bitfinex-derivatives","ETHF0:USTF0",1765821661107,0.17373064,2934.7,2934.6,8.36199668]
["bitfinex-derivatives","ETHF0:USTF0",1765821661504,0.00511325,2935.6,2935.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765821661703,0.00511325,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821661902,0.00511325,2935.6,2935.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765821662109,0.00511325,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821662303,0.00511325,2935.6,2934.6,13.42742906]
["bitfinex-derivatives","ETHF0:USTF0",1765821662304,0.00511325,2935.6,2934.6,3.21699668]
["bitfinex-derivatives","ETHF0:USTF0",1765821662607,0.17037,2934.7,2934.6,3.21699668]
["bitfinex-derivatives","ETHF0:USTF0",1765821662807,0.17037,2934.7,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821667609,5.15227,2934.7,2934.6,0.00919668]
["bitfinex-derivatives","ETHF0:USTF0",1765821669010,0.17042,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821669707,2.77712,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821669906,2.77712,2933.9,2933.8,3.2114232]
["bitfinex-derivatives","ETHF0:USTF0",1765821671196,0.17042,2933.9,2933.8,3.2114232]
["bitfinex-derivatives","ETHF0:USTF0",1765821671801,0.17042,2933.9,2933.8,8.0893232]
["bitfinex-derivatives","ETHF0:USTF0",1765821672202,0.17039,2934.5,2933.8,10.7793232]
["bitfinex-derivatives","ETHF0:USTF0",1765821672613,0.17039,2934.5,2934.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765821672811,0.1704,2934.3,2934.2,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765821673008,1.78026806,2936.6,2934.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765821673307,1.4995,2937.0,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821673607,0.17023,2937.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821673809,0.17023,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821674112,0.17376703,2937.3,2937.2,3.21210074]
["bitfinex-derivatives","ETHF0:USTF0",1765821674311,4.26597865,2937.3,2937.2,3.21210074]
["bitfinex-derivatives","ETHF0:USTF0",1765821674517,4.09574865,2937.3,2937.2,3.21210074]
["bitfinex-derivatives","ETHF0:USTF0",1765821675615,0.00511325,2937.5,2937.2,5.98210074]
["bitfinex-derivatives","ETHF0:USTF0",1765821676205,0.17018,2938.0,2937.2,5.98210074]
["bitfinex-derivatives","ETHF0:USTF0",1765821676508,0.17018,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821676712,4.09654656,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821678603,4.26672656,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821678808,0.1702,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821679111,4.26241162,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821680210,0.1702,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821680409,4.26241162,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821680808,0.00433494,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821681008,0.00433494,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821681513,3.2078,2938.9,2937.9,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765821681812,3.2078,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821682014,0.17013,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821682209,3.59125073,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821682414,1.4995,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821682715,0.17016,2938.4,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821683314,0.17014,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821683513,0.17014,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821683709,0.17014,2938.8,2938.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765821683912,4.09221162,2938.7,2938.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765821684113,4.09221162,2938.7,2938.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765821684309,4.09221162,2938.7,2938.6,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765821684617,0.00338839,2938.9,2938.6,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765821685313,4.09221162,2938.8,2938.6,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765821685514,4.26235162,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821685713,0.17015,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821685913,0.17015,2938.5,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821686109,4.09221162,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821686418,4.09221162,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821686813,4.26235162,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821687320,0.00338839,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821687321,0.00338839,2938.9,2938.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765821687506,0.00338839,2938.9,2938.6,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765821687711,0.00338839,2938.9,2938.6,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765821687911,0.0025677,2939.3,2938.7,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1765821688112,0.17007,2940.0,2939.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765821688307,0.17007,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821688811,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821688812,4.26228162,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821689013,4.09559869,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821689219,0.17012,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821689514,0.17008,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821689722,0.17008,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821690023,4.09221162,2939.6,2939.5,3.21127301]
["bitfinex-derivatives","ETHF0:USTF0",1765821691023,4.26230162,2939.6,2939.5,0.00347301]
["bitfinex-derivatives","ETHF0:USTF0",1765821692316,10.26230162,2939.6,2939.5,0.00347301]
["bitfinex-derivatives","ETHF0:USTF0",1765821692524,0.17013,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821692911,4.09221162,2939.6,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821693117,0.17013,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821693515,0.17013,2938.9,2938.8,3.21095696]
["bitfinex-derivatives","ETHF0:USTF0",1765821694323,0.17013,2938.9,2938.8,0.00315696]
["bitfinex-derivatives","ETHF0:USTF0",1765821695123,5.48943,2938.9,2938.8,0.00315696]
["bitfinex-derivatives","ETHF0:USTF0",1765821695518,2.80764,2938.7,2938.6,0.00239102]
["bitfinex-derivatives","ETHF0:USTF0",1765821695723,0.17014,2938.7,2938.6,8.51009102]
["bitfinex-derivatives","ETHF0:USTF0",1765821695922,4.26235162,2938.7,2938.6,8.51009102]
["bitfinex-derivatives","ETHF0:USTF0",1765821696524,4.26235162,2938.7,2938.6,8.51310064]
["bitfinex-derivatives","ETHF0:USTF0",1765821697221,0.17014,2938.7,2938.6,8.51310064]
["bitfinex-derivatives","ETHF0:USTF0",1765821697525,1.82421,2939.3,2938.6,8.51310064]
["bitfinex-derivatives","ETHF0:USTF0",1765821697718,0.17011,2939.3,2939.0,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821697922,0.17011,2939.3,2939.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765821698220,4.09221162,2939.3,2939.2,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765821698416,0.17856154,2939.9,2939.8,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821698622,4.27077316,2939.9,2939.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765821698826,0.17009,2939.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821699319,2.6375,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821699720,1.8242,2939.4,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821699926,0.1701,2939.4,2939.3,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821700124,0.1701,2939.4,2939.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765821700424,0.17011,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821700624,0.17011,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821700823,0.17012,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821701126,0.1701,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821701622,0.1701,2939.4,2939.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765821701820,0.17011,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821702126,0.17011,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821702421,0.17011,2939.2,2939.1,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821702621,0.17008,2939.7,2939.1,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821702818,4.26229162,2939.7,2939.6,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821703025,0.00849154,2939.9,2939.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765821703224,0.00849154,2939.9,2939.8,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821703421,4.10070316,2939.9,2939.8,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1765821704126,4.10070316,2939.9,2939.8,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765821704522,4.10070316,2939.9,2939.8,11.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765821704926,0.87586293,2940.6,2940.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765821705128,0.87586293,2940.5,2940.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765821705523,0.87586293,2940.5,2940.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1765821705726,1.04589293,2940.6,2940.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765821705923,1.04589293,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821705924,0.00277707,2940.6,2940.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821706420,0.87864,2940.6,2940.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821706626,0.00277707,2940.6,2940.5,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765821707126,0.00277707,2940.6,2940.5,14.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765821707319,1.04624146,2941.7,2941.1,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765821707524,0.87627146,2941.6,2941.1,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765821707721,0.87627146,2941.5,2941.1,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765821707930,0.87627146,2941.6,2941.1,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765821708126,0.87627146,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821708333,1.6541,2941.2,2941.1,5.06248901]
["bitfinex-derivatives","ETHF0:USTF0",1765821708528,1.6541,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821709021,1.8241,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821709226,0.17,2941.2,2941.1,5.00808901]
["bitfinex-derivatives","ETHF0:USTF0",1765821709422,7.1434,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821709623,0.87627146,2941.4,2941.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765821709829,0.00694695,2941.6,2941.5,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765821710634,0.00694695,2941.6,2941.1,3.21068901]
["bitfinex-derivatives","ETHF0:USTF0",1765821710635,1.6541,2941.2,2941.1,3.21068901]
["bitfinex-derivatives","ETHF0:USTF0",1765821710830,4.2916,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821711028,4.4616,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821711328,8.01967146,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821711530,2.70037146,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821711735,5.90817146,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821712230,2.70037146,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821712433,5.90817146,2941.2,2941.1,0.00288901]
["bitfinex-derivatives","ETHF0:USTF0",1765821712638,0.17004,2940.4,2940.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821712839,1.04631146,2940.4,2940.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821713138,0.17007,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821713436,0.87627146,2939.8,2939.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765821713637,0.87627146,2939.7,2939.4,4.93139941]
["bitfinex-derivatives","ETHF0:USTF0",1765821713935,0.87627146,2939.6,2939.4,0.18359941]
["bitfinex-derivatives","ETHF0:USTF0",1765821714132,1.04637146,2939.5,2939.4,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1765821714327,0.00439621,2939.5,2939.4,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1765821714526,0.88066767,2939.5,2939.4,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1765821714723,4.25856767,2939.5,2939.4,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1765821715635,10.25856767,2939.5,2939.4,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1765821715940,0.17013,2939.0,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821716141,3.2078,2938.5,2938.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765821716433,1.6541,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821716635,3.2078,2938.3,2938.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765821716831,4.08407146,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821717032,0.88137593,2938.2,2937.6,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821717339,0.00510447,2938.2,2937.6,1.61510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821718041,1.6541,2937.9,2937.6,1.61510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821718233,1.6541,2937.9,2937.6,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821719237,3.2078,2937.7,2937.6,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821719741,3.2078,2937.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821719742,0.17021,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821719938,1.6541,2937.2,2936.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765821720242,1.6541,2937.2,2936.6,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765821720446,0.17021,2937.6,2936.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765821720637,1.82433,2937.2,2936.6,0.29303708]
["bitfinex-derivatives","ETHF0:USTF0",1765821720829,3.2078,2936.8,2936.6,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1765821721135,3.2078,2936.8,2934.6,0.27537938]
["bitfinex-derivatives","ETHF0:USTF0",1765821721136,1.6541,2936.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821721332,1.6541,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821721529,1.6541,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821721734,1.5631,2936.5,2936.2,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821721941,1.5631,2936.5,2936.2,0.00946917]
["bitfinex-derivatives","ETHF0:USTF0",1765821723843,4.7709,2936.5,2936.2,0.00946917]
["bitfinex-derivatives","ETHF0:USTF0",1765821724045,3.2078,2936.4,2936.2,0.00946917]
["bitfinex-derivatives","ETHF0:USTF0",1765821725637,1.5631,2936.5,2936.2,0.00946917]
["bitfinex-derivatives","ETHF0:USTF0",1765821726341,1.5631,2936.5,2935.1,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1765821726342,1.5631,2935.8,2934.4,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765821726642,3.2078,2934.9,2934.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765821726843,1.5631,2935.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821726844,3.2078,2934.5,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821727145,4.7709,2933.7,2933.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1765821727443,4.7739285,2933.7,2933.6,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1765821728435,4.9443585,2933.7,2933.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821728637,4.7739285,2933.7,2933.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821728941,0.00510447,2933.9,2933.6,8.84000745]
["bitfinex-derivatives","ETHF0:USTF0",1765821729138,3.2078,2934.8,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821729344,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821729647,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821730139,3.2078,2934.1,2933.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765821730343,3.21290447,2934.4,2933.6,2.31000745]
["bitfinex-derivatives","ETHF0:USTF0",1765821730538,0.0042869,2934.5,2934.1,3.37821]
["bitfinex-derivatives","ETHF0:USTF0",1765821730738,0.0042869,2934.5,2934.1,6.14821]
["bitfinex-derivatives","ETHF0:USTF0",1765821730942,3.2078,2935.5,2934.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1765821731141,3.2078,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821731342,3.2078,2935.5,2934.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765821731549,0.00510447,2935.4,2935.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765821731738,3.2078,2935.8,2935.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765821731944,0.00334652,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821732144,0.00334652,2935.8,2935.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765821732342,0.00334652,2935.8,2935.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765821732743,3.2078,2936.1,2935.5,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765821732947,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821733146,3.2078,2936.7,2936.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765821733741,3.2078,2936.3,2936.0,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1765821735554,3.37808,2936.3,2936.0,0.0035721]
["bitfinex-derivatives","ETHF0:USTF0",1765821735853,0.17029,2936.2,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821736040,3.2078,2935.5,2935.3,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821736750,0.17034,2935.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821737050,3.2078,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821737349,3.2078,2935.1,2934.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765821737547,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821737853,0.00510447,2935.6,2935.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821738151,3.21290447,2935.6,2935.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821738353,1.5631,2935.2,2935.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821740348,1.73344,2935.2,2935.1,0.00510447]
["bitfinex-derivatives","ETHF0:USTF0",1765821740553,0.17035,2935.1,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821740750,3.2078,2934.6,2933.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765821741155,3.2078,2934.3,2933.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765821741848,3.211651,2934.3,2933.9,2.49426817]
["bitfinex-derivatives","ETHF0:USTF0",1765821742542,3.2078,2934.0,2933.9,0.00426817]
["bitfinex-derivatives","ETHF0:USTF0",1765821742746,1.5631,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821743046,4.7709,2933.7,2933.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765821743745,0.00511396,2933.6,2933.1,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821743946,0.00511396,2933.6,2933.1,2.71511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821744150,0.00511396,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821744354,0.00511396,2933.6,2933.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765821744753,3.2078,2934.0,2933.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765821744951,0.003851,2934.3,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821745244,0.003851,2934.3,2933.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765821745449,0.003851,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821745645,0.003851,2934.3,2934.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765821745954,0.003851,2934.3,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821746151,0.003851,2934.3,2933.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765821746857,0.003851,2934.3,2933.9,5.79822]
["bitfinex-derivatives","ETHF0:USTF0",1765821747047,3.2078,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821747247,3.2078,2934.9,2934.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765821748049,3.2078,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821748050,0.00511396,2934.8,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821748251,0.00511396,2934.8,2934.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765821748751,0.00511396,2934.8,2934.5,46.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765821748953,3.2078,2935.5,2934.5,52.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765821749149,4.7709,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821749346,0.86525057,2935.7,2934.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765821749555,0.86525057,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821749746,0.86525057,2936.0,2935.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765821749955,4.7709,2935.8,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821750152,0.86525057,2935.7,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821751065,0.86525057,2935.8,2935.4,3.21291396]
["bitfinex-derivatives","ETHF0:USTF0",1765821751356,0.86525057,2935.8,2935.4,2.41511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821752156,0.87036453,2935.9,2935.4,5.62291396]
["bitfinex-derivatives","ETHF0:USTF0",1765821752853,0.86525057,2935.8,2935.4,3.21291396]
["bitfinex-derivatives","ETHF0:USTF0",1765821753056,0.86525057,2935.7,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821754358,0.86525057,2935.6,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821754566,0.86525057,2935.7,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821754852,0.86525057,2935.6,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821755060,0.87036453,2935.9,2935.4,5.92324396]
["bitfinex-derivatives","ETHF0:USTF0",1765821755261,0.00511396,2935.9,2935.4,5.92324396]
["bitfinex-derivatives","ETHF0:USTF0",1765821755560,0.00511396,2935.9,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821755854,0.00511396,2935.9,2935.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765821756159,0.00511396,2935.9,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821756365,0.00511396,2935.9,2935.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765821757059,0.00365997,2936.0,2935.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765821757263,0.00365997,2936.0,2935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821757760,0.00365997,2936.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821758061,4.7,2935.8,2935.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821758258,0.86525057,2935.7,2935.4,2.49511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821758459,3.2078,2935.5,2935.4,2.49511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821758663,4.07305057,2935.5,2935.4,2.49511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821758862,3.2078,2935.5,2935.4,2.49511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821759252,4.07305057,2935.5,2935.4,2.49511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821759562,0.17033,2935.4,2935.3,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1765821759856,1.03558057,2935.4,2935.3,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821760563,0.17034,2935.2,2935.1,2.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821760764,4.24339057,2935.2,2935.1,2.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821761456,10.24339057,2935.2,2935.1,0.00331932]
["bitfinex-derivatives","ETHF0:USTF0",1765821761659,10.24339057,2935.2,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821762164,4.24339057,2935.2,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821762365,10.24339057,2935.2,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821762566,4.24339057,2935.2,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821763971,4.07305057,2935.2,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821764157,3.2078,2935.5,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821764363,0.86525057,2935.4,2935.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765821764565,0.86525057,2935.7,2935.1,6.03781932]
["bitfinex-derivatives","ETHF0:USTF0",1765821765067,3.2105071,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821765365,0.0027071,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821765577,0.0027071,2936.1,2936.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765821765780,3.2078,2937.0,2936.0,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765821765973,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821766170,0.86525057,2937.6,2936.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765821766472,3.21163268,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821766672,0.87036453,2937.6,2937.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821766980,0.00511396,2937.6,2937.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821768683,1.4922,2937.2,2937.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821770074,0.00511396,2937.6,2937.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821770075,0.00511396,2937.6,2937.0,2.42511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821770270,0.00511396,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821770467,0.00511396,2937.6,2937.4,3.21042925]
["bitfinex-derivatives","ETHF0:USTF0",1765821771077,0.17023,2937.1,2937.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821771272,3.37803,2937.1,2935.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1765821771475,3.2078,2936.6,2935.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1765821771981,3.2078,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821772280,3.2078,2937.0,2936.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821773078,3.2078,2936.6,2936.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821773374,1.4922,2936.5,2936.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821773578,1.66247,2936.5,2936.4,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821773880,0.17028,2936.3,2935.8,0.00403824]
["bitfinex-derivatives","ETHF0:USTF0",1765821774073,3.2078,2936.1,2935.8,0.38403824]
["bitfinex-derivatives","ETHF0:USTF0",1765821774276,3.2078,2936.4,2935.8,0.00403824]
["bitfinex-derivatives","ETHF0:USTF0",1765821774573,0.17025,2936.8,2935.8,0.00403824]
["bitfinex-derivatives","ETHF0:USTF0",1765821774574,3.2078,2936.7,2935.8,5.54183824]
["bitfinex-derivatives","ETHF0:USTF0",1765821774777,3.2078,2936.7,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821774987,3.2078,2936.4,2936.0,2.32511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821775186,3.2078,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821775486,3.2078,2936.7,2936.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765821775682,3.2078,2936.7,2936.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765821776078,3.2078,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821776477,3.2078,2936.7,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821776678,3.2078,2936.4,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821778882,3.2078,2936.1,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821779880,3.2078,2936.1,2935.8,0.00403824]
["bitfinex-derivatives","ETHF0:USTF0",1765821780084,0.1703,2935.9,2935.8,0.00403824]
["bitfinex-derivatives","ETHF0:USTF0",1765821780582,0.17034,2935.3,2934.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1765821780886,0.17034,2935.3,2934.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1765821781186,0.00511396,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821781379,0.00511396,2935.1,2934.8,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765821781779,3.2078,2935.4,2934.8,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765821781780,2.87706156,2935.4,2934.8,4.95221947]
["bitfinex-derivatives","ETHF0:USTF0",1765821781977,3.2078,2936.3,2935.1,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765821782180,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821782382,3.2078,2936.6,2935.6,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765821782583,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821782776,3.2078,2936.6,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821782777,0.00511396,2936.5,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821782974,1.56961396,2936.5,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821783181,3.2078,2936.3,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821783381,0.17029,2936.2,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821783888,0.00511396,2936.5,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821784185,3.21291396,2936.5,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821785187,0.00511396,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821785390,0.00511396,2936.5,2936.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765821785882,0.00511396,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821786086,3.2078,2937.2,2936.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765821786277,3.2078,2937.2,2936.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765821786480,0.1702,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821786682,0.1702,2937.7,2937.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765821786883,0.1702,2937.7,2937.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765821787083,3.2078,2937.4,2937.0,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1765821787491,3.2078,2937.1,2937.0,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1765821787886,3.37803,2937.1,2937.0,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1765821788279,3.2078,2937.1,2936.0,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821788490,3.2078,2936.4,2936.0,2.35511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821789189,0.17029,2936.1,2936.0,2.35880352]
["bitfinex-derivatives","ETHF0:USTF0",1765821789393,1.73481,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821789687,3.2078,2936.1,2935.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765821789883,3.2078,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821790079,3.2078,2936.4,2935.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765821790284,0.00511396,2936.2,2935.7,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821791379,3.2078,2936.1,2935.7,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821791989,0.00511396,2936.2,2935.7,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765821792188,0.00511396,2936.2,2935.8,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765821792391,0.00511396,2936.2,2935.8,48.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765821792594,3.2078,2936.7,2935.8,54.49851]
["bitfinex-derivatives","ETHF0:USTF0",1765821792787,3.2078,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821793093,3.37804,2937.0,2936.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765821793287,0.17024,2937.0,2936.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765821793492,0.00511396,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821793693,0.00511396,2936.8,2936.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765821794187,3.2078,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821794389,3.2078,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821794992,0.00413923,2937.7,2937.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765821795193,0.00413923,2937.7,2937.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765821795392,0.86952034,2938.9,2937.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765821795393,1.73461,2939.3,2937.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765821795589,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821795895,3.2078,2939.1,2937.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765821795896,1.73465,2938.6,2937.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765821796091,1.73465,2938.6,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821796092,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821796391,0.1702,2937.8,2937.7,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765821796898,0.17021,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821797090,0.17021,2937.5,2936.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765821797489,4.7723,2937.9,2936.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765821797786,3.2078,2937.6,2937.1,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765821797988,1.5645,2937.2,2937.1,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765821798293,0.17026,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821798496,0.17026,2936.7,2936.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765821799192,0.17026,2936.7,2936.3,0.47274356]
["bitfinex-derivatives","ETHF0:USTF0",1765821799997,0.00510507,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821800184,0.00510507,2936.8,2936.3,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1765821800389,0.00510507,2936.8,2936.3,0.44274356]
["bitfinex-derivatives","ETHF0:USTF0",1765821801091,1.5645,2936.5,2936.3,0.44274356]
["bitfinex-derivatives","ETHF0:USTF0",1765821801390,4.7723,2936.5,2936.3,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1765821801590,0.17029,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821801786,3.37809,2936.3,2935.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765821801988,3.37809,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821802189,3.37809,2936.3,2935.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765821802797,3.37809,2936.3,2935.8,3.66622941]
["bitfinex-derivatives","ETHF0:USTF0",1765821803299,3.3781,2936.0,2935.8,0.00842941]
["bitfinex-derivatives","ETHF0:USTF0",1765821803500,3.38146486,2936.0,2935.8,0.00842941]
["bitfinex-derivatives","ETHF0:USTF0",1765821804398,1.5645,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821804594,3.2078,2935.7,2935.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765821804801,1.5645,2935.1,2935.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765821804999,1.5645,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821805202,1.5645,2935.1,2934.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765821805503,1.5645,2935.1,2934.7,3.34194042]
["bitfinex-derivatives","ETHF0:USTF0",1765821806302,1.5645,2935.1,2934.7,0.13414042]
["bitfinex-derivatives","ETHF0:USTF0",1765821806502,1.5645,2935.1,2934.7,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1765821806715,3.2078,2934.9,2934.7,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1765821806906,0.17037,2934.8,2934.7,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1765821807102,3.2078,2934.9,2933.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765821807103,0.17041,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821807409,3.2078,2934.0,2933.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765821807607,3.2078,2934.3,2933.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765821807901,0.17042,2933.9,2933.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1765821808101,0.1729653,2933.9,2933.6,0.99353763]
["bitfinex-derivatives","ETHF0:USTF0",1765821809302,0.17047,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821809504,0.5431,2933.0,2931.8,0.18548391]
["bitfinex-derivatives","ETHF0:USTF0",1765821809712,0.17051,2932.4,2931.8,0.18548391]
["bitfinex-derivatives","ETHF0:USTF0",1765821810206,3.2078,2932.2,2931.8,0.18548391]
["bitfinex-derivatives","ETHF0:USTF0",1765821810401,0.00511412,2932.3,2931.8,2.71952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821810798,0.00511412,2932.3,2931.8,5.92732701]
["bitfinex-derivatives","ETHF0:USTF0",1765821811003,3.2078,2932.2,2931.8,0.20952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821811205,3.2078,2932.2,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821811399,3.2078,2931.9,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821811594,3.2078,2932.2,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821812502,0.00511412,2932.3,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821812707,3.21291412,2932.3,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821813607,0.00511412,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821813804,0.00511412,2932.3,2932.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765821814303,0.00511412,2932.3,2932.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765821814507,0.00511412,2932.3,2932.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765821814704,0.00511412,2932.3,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821815098,0.17052,2932.2,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821815306,3.2078,2932.0,2931.8,0.18952701]
["bitfinex-derivatives","ETHF0:USTF0",1765821816311,0.17054,2931.9,2930.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1765821816508,3.2078,2931.5,2930.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765821816713,3.2078,2932.0,2930.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765821817008,3.2078,2931.7,2930.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1765821817209,3.2078,2932.0,2931.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765821817412,3.21167366,2932.0,2931.6,4.51947151]
["bitfinex-derivatives","ETHF0:USTF0",1765821817706,0.00387366,2932.0,2931.6,7.72727151]
["bitfinex-derivatives","ETHF0:USTF0",1765821818610,0.00387366,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821819109,3.2078,2932.9,2932.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765821819499,3.2078,2933.2,2932.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765821819708,3.2078,2933.2,2932.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1765821820110,0.00511412,2933.0,2932.6,5.3017428]
["bitfinex-derivatives","ETHF0:USTF0",1765821820316,0.0043411,2933.2,2933.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765821820606,0.0043411,2933.2,2933.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1765821821005,3.2078,2933.9,2933.1,4.43853462]
["bitfinex-derivatives","ETHF0:USTF0",1765821821205,3.2078,2933.9,2933.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765821821407,1e-08,2934.1,2933.7,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765821821610,4.9475,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821821808,3.2078,2934.1,2933.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821822003,3.2078,2933.7,2933.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821822207,3.2078,2934.0,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821822513,3.21291412,2934.0,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821823516,4.9475,2933.7,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821823701,1.7397,2933.7,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821823907,0.17042,2933.9,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821824110,4.9475,2933.7,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821824613,0.17042,2933.9,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821824802,3.21291412,2934.0,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821827013,0.00511412,2934.0,2933.5,3.21717019]
["bitfinex-derivatives","ETHF0:USTF0",1765821827317,0.00511412,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821828016,0.00511412,2934.0,2933.5,0.00937019]
["bitfinex-derivatives","ETHF0:USTF0",1765821829115,0.00511412,2934.0,2933.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765821829317,3.2078,2935.4,2934.0,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765821829512,0.17033,2935.6,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821829710,0.17033,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821829910,0.17033,2935.6,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821830213,0.17033,2935.6,2934.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765821830414,0.00511412,2935.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821830616,0.17545412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821831113,1.7397,2935.1,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821831916,0.00511412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821832811,0.17545412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821833313,1.91005,2935.1,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821833815,0.00511412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821834614,3.37816,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821835019,0.17036,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821835220,3.37816,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821835918,0.17036,2935.0,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821836216,1.7397,2935.1,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821836614,0.17034,2935.3,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821837017,3.21291412,2935.4,2934.9,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765821837411,0.00511412,2935.4,2934.9,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765821837815,0.00511412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821837816,3.21291412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821838119,0.00511412,2935.4,2934.9,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765821839117,0.00511412,2935.4,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821839320,1.91005,2935.1,2934.9,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821839619,1.1237,2934.4,2933.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765821839919,3.2078,2933.6,2933.0,3.7976428]
["bitfinex-derivatives","ETHF0:USTF0",1765821840216,3.2078,2933.6,2933.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765821840418,3.37824,2933.6,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821841122,3.2078,2933.6,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821841723,3.37824,2933.6,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821841919,3.2078,2933.6,2933.3,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765821842417,0.17046,2933.2,2932.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765821842620,3.2078,2933.0,2932.3,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765821842819,0.17048,2932.9,2932.3,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765821843514,3.2078,2932.7,2932.3,2.54785689]
["bitfinex-derivatives","ETHF0:USTF0",1765821845816,0.00273836,2932.9,2932.3,6.42149969]
["bitfinex-derivatives","ETHF0:USTF0",1765821846124,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821846321,0.17045,2933.4,2932.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765821846322,3.2078,2933.0,2932.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765821846630,0.17045,2933.4,2932.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765821846631,3.2078,2933.3,2932.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765821846830,3.2078,2933.3,2932.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821847030,3.21219364,2933.3,2932.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821847235,3.2078,2933.0,2932.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821847530,3.21219364,2933.3,2932.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821847726,3.2078,2932.9,2932.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765821847920,3.2078,2932.9,2932.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765821848123,3.2078,2933.2,2932.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765821848323,3.2078,2933.2,2932.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765821848730,3.2078,2932.9,2932.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765821849234,3.37828,2932.9,2932.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765821850029,0.17049,2932.7,2932.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765821850229,3.2078,2932.9,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821850230,2.0939428,2932.6,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821850426,3.2078,2932.2,2931.2,2.0939428]
["bitfinex-derivatives","ETHF0:USTF0",1765821850628,3.2078,2932.2,2931.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765821850930,3.2078,2932.2,2931.6,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765821851329,3.21291412,2932.2,2931.6,3.2292018]
["bitfinex-derivatives","ETHF0:USTF0",1765821851531,3.2078,2932.0,2931.6,3.2292018]
["bitfinex-derivatives","ETHF0:USTF0",1765821851830,0.00511412,2932.2,2931.6,3.2292018]
["bitfinex-derivatives","ETHF0:USTF0",1765821851831,3.2078,2932.1,2931.6,3.2292018]
["bitfinex-derivatives","ETHF0:USTF0",1765821853323,3.2078,2931.8,2931.6,1.4495018]
["bitfinex-derivatives","ETHF0:USTF0",1765821853930,3.2078,2931.8,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821854522,0.00511412,2932.2,2931.6,1.7892018]
["bitfinex-derivatives","ETHF0:USTF0",1765821854830,3.2078,2932.1,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821855031,3.21291412,2932.2,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821855231,3.2078,2931.9,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821855431,3.2078,2932.1,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821855727,3.2078,2931.8,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821856821,0.17055,2931.7,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821857224,3.21291412,2932.2,2931.6,1.7892018]
["bitfinex-derivatives","ETHF0:USTF0",1765821858329,0.00511412,2932.2,2932.1,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765821861424,0.00511412,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821861624,3.2078,2932.1,2931.6,1.7892018]
["bitfinex-derivatives","ETHF0:USTF0",1765821861824,0.00511412,2932.2,2932.1,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765821862729,1.412e-05,2932.2,2932.1,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1765821863122,1.412e-05,2932.2,2932.1,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765821863329,1.412e-05,2932.2,2932.1,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765821865730,1.412e-05,2932.2,2932.1,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765821865935,1.412e-05,2932.2,2932.1,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765821866136,1.412e-05,2932.2,2932.1,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765821867137,1.412e-05,2932.2,2932.1,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765821867729,1.412e-05,2932.2,2932.1,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765821868039,1.412e-05,2932.2,2932.1,11.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765821870038,3.37826,2933.2,2932.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765821870340,3.37826,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821871141,0.00511412,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821871647,0.00511412,2933.1,2933.0,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765821872137,0.00511412,2933.1,2933.0,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765821874140,0.00511412,2933.1,2933.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765821874334,0.00511412,2933.1,2932.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765821874541,3.21291412,2933.1,2932.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765821874939,0.00511412,2933.1,2933.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765821875343,3.21291412,2933.1,2932.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765821875542,2.5075,2932.9,2932.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765821875750,3.2078,2932.8,2932.2,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765821875938,3.2078,2932.4,2932.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765821877343,2.5075,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821877551,2.5075,2932.3,2931.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765821877945,3.2078,2932.4,2931.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765821878139,3.2078,2932.1,2931.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765821878346,3.2078,2932.1,2931.6,1.7892018]
["bitfinex-derivatives","ETHF0:USTF0",1765821878547,5.2202,2931.7,2931.6,0.0095018]
["bitfinex-derivatives","ETHF0:USTF0",1765821878748,5.2202,2931.7,2931.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765821879138,1.3666,2931.6,2930.2,6.41643385]
["bitfinex-derivatives","ETHF0:USTF0",1765821879345,3.2078,2930.8,2930.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765821879745,3.21034469,2930.8,2930.4,2.39352863]
["bitfinex-derivatives","ETHF0:USTF0",1765821879939,3.2078,2930.5,2930.4,2.39352863]
["bitfinex-derivatives","ETHF0:USTF0",1765821880143,3.2078,2930.5,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821880342,3.2078,2930.1,2929.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765821880541,0.00511412,2930.7,2929.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821880746,0.00511412,2930.7,2929.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765821880943,3.2078,2930.5,2929.2,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765821881257,3.2078,2929.9,2929.2,4.07687527]
["bitfinex-derivatives","ETHF0:USTF0",1765821881553,3.2078,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821881756,3.2078,2929.9,2929.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765821882045,3.2078,2929.6,2929.2,1.54687527]
["bitfinex-derivatives","ETHF0:USTF0",1765821882243,3.2078,2929.6,2929.2,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1765821882439,3.2078,2929.6,2929.2,1.54687527]
["bitfinex-derivatives","ETHF0:USTF0",1765821882847,3.2078,2929.6,2929.2,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1765821883042,0.17065,2930.0,2929.2,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1765821883043,3.2078,2929.4,2929.2,0.00317527]
["bitfinex-derivatives","ETHF0:USTF0",1765821884144,6.0,2929.3,2928.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821884345,3.2078,2929.4,2928.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821884346,3.2078,2929.1,2928.6,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765821884541,3.2078,2929.1,2928.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765821884542,3.2078,2928.7,2928.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765821884741,3.2078,2928.7,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821885055,0.00268296,2928.7,2928.1,4.50211034]
["bitfinex-derivatives","ETHF0:USTF0",1765821885560,3.2078,2928.5,2928.1,1.29431034]
["bitfinex-derivatives","ETHF0:USTF0",1765821886047,3.2078,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821886350,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821886946,3.2078,2928.2,2927.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765821887253,3.2078,2928.2,2927.5,5.70153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821887645,3.2078,2928.2,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821888153,3.2078,2928.3,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821888351,3.2078,2928.3,2927.5,5.99153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821890742,3.2078,2928.6,2927.5,5.99153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821891150,3.2078,2928.6,2928.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821891350,3.2078,2928.6,2928.0,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765821891756,3.2078,2928.2,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821891947,3.2078,2928.1,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821892754,3.2078,2928.6,2928.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765821892953,3.2078,2928.3,2928.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765821893148,0.00268296,2928.7,2928.2,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765821893352,3.2078,2928.6,2928.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765821893657,0.00268296,2928.7,2928.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765821893952,3.2078,2928.5,2928.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765821894146,0.00268296,2928.7,2928.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765821894345,3.2078,2928.5,2928.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821895154,3.2078,2928.5,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821895349,3.2078,2928.5,2927.5,5.51153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821895552,3.2078,2928.5,2928.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765821896159,0.00268296,2928.7,2928.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821896363,3.21048296,2928.7,2928.0,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765821896657,0.00268296,2928.7,2928.0,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765821896962,3.21048296,2928.7,2928.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821897663,0.00268296,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821897855,0.00268296,2928.7,2928.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821898058,2.5075,2928.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821898463,0.17074,2928.4,2928.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1765821898761,5.2202,2928.0,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821898954,5.2202,2928.0,2927.5,3.23153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821899153,3.37856,2928.1,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821899356,3.2078,2928.1,2928.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765821899964,8.428,2928.1,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821900165,5.88606,2928.1,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821900467,2.67826,2928.1,2927.5,3.21153869]
["bitfinex-derivatives","ETHF0:USTF0",1765821900868,3.2078,2928.4,2928.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765821901367,0.00268296,2928.7,2928.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765821901767,0.00268296,2928.7,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821901967,0.00268296,2928.7,2928.6,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765821902460,0.00268296,2928.7,2928.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765821903056,0.00268296,2928.7,2928.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765821903263,0.00511412,2929.1,2928.6,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765821903570,3.2078,2930.3,2929.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765821903764,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821903968,0.17061,2930.7,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821904273,0.00278079,2930.7,2930.4,4.67872012]
["bitfinex-derivatives","ETHF0:USTF0",1765821904467,3.2078,2931.8,2930.4,26.63635592]
["bitfinex-derivatives","ETHF0:USTF0",1765821904765,0.17052,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821904970,0.17052,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821905166,0.17052,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821905372,0.00328465,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821905564,0.00512347,2932.2,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821905763,0.00512347,2932.2,2932.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765821905963,0.17049,2932.8,2932.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765821906166,3.2078,2933.3,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821906470,3.2078,2933.3,2932.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765821906670,3.21149804,2933.3,2932.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765821906865,0.00369804,2933.3,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821907167,0.00369804,2933.3,2933.0,3.21193543]
["bitfinex-derivatives","ETHF0:USTF0",1765821907464,0.00369804,2933.3,2933.0,5.58193543]
["bitfinex-derivatives","ETHF0:USTF0",1765821907869,0.00369804,2933.3,2933.0,3.80193543]
["bitfinex-derivatives","ETHF0:USTF0",1765821908064,0.00369804,2933.3,2933.0,3.21193543]
["bitfinex-derivatives","ETHF0:USTF0",1765821908473,0.00369804,2933.3,2933.0,7.28953543]
["bitfinex-derivatives","ETHF0:USTF0",1765821908676,3.2078,2934.2,2933.0,7.28953543]
["bitfinex-derivatives","ETHF0:USTF0",1765821908977,3.2078,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821909368,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821909567,3.21115126,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821909765,3.21115126,2934.5,2933.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821909766,0.00511448,2934.4,2933.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821910270,0.00335126,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821910471,3.37813,2935.4,2934.4,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765821910667,3.2078,2935.1,2934.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765821910966,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821911167,3.21291448,2934.7,2933.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821911568,1.369,2934.4,2933.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821911866,0.1704,2934.2,2933.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821912073,0.00902149,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821912274,4.5768,2935.8,2934.4,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765821912468,3.2078,2934.9,2934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765821912668,0.17036,2934.9,2934.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765821912869,0.17037,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821913364,0.17692342,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821913767,0.17692342,2934.7,2934.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765821913961,0.17029,2936.1,2935.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765821914165,0.1703,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821914367,0.1703,2936.0,2934.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1765821914570,0.17028,2936.4,2934.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765821914772,0.17028,2936.4,2934.7,7.34650727]
["bitfinex-derivatives","ETHF0:USTF0",1765821914965,0.17425969,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821915374,0.17033,2935.4,2935.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821915676,1.369,2935.8,2935.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765821915973,1.369,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821916386,0.17029,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821916972,0.00397969,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821917182,1.369,2937.2,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821917373,1.369,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821917878,1.53923,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821918064,1.53923,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821918266,1.369,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821918572,1.37220722,2937.2,2936.9,0.00383484]
["bitfinex-derivatives","ETHF0:USTF0",1765821918871,0.17025,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821919174,1.37220722,2937.2,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821919380,0.17026,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821919673,1.369,2936.5,2936.1,3.2118552]
["bitfinex-derivatives","ETHF0:USTF0",1765821919871,3.2078,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821920077,3.2078,2937.0,2936.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765821920265,3.2078,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821920474,1.54243722,2937.2,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821920773,4.75023722,2937.2,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821920972,1.369,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821921170,1.369,2936.5,2936.1,3.2118552]
["bitfinex-derivatives","ETHF0:USTF0",1765821921370,0.1703,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821922273,1.369,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821922477,0.17028,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821922680,1.369,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821922874,0.17024,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821923070,0.17024,2937.1,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821923473,0.17024,2937.1,2936.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765821923674,0.17024,2937.1,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821923878,0.00320722,2937.2,2936.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765821924184,0.00320722,2937.2,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821924674,0.00320722,2937.2,2937.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765821924881,0.00320722,2937.2,2937.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765821925079,0.00320722,2937.2,2937.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765821925273,0.00320722,2937.2,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821925472,3.2078,2938.4,2937.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765821925676,1.369,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821925871,3.2078,2938.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821926071,0.17022,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821926274,1.369,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821926473,0.00426778,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821926679,0.17022,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821927393,3.2078,2938.5,2937.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765821927690,3.2078,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821927874,3.2078,2938.5,2938.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765821928078,0.1702,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821928478,1.369,2937.6,2937.3,0.00295399]
["bitfinex-derivatives","ETHF0:USTF0",1765821928673,0.17022,2937.4,2936.8,4.68051448]
["bitfinex-derivatives","ETHF0:USTF0",1765821928880,0.17022,2937.4,2936.8,7.39051448]
["bitfinex-derivatives","ETHF0:USTF0",1765821929081,0.17022,2937.4,2936.8,3.92291448]
["bitfinex-derivatives","ETHF0:USTF0",1765821929286,0.17024,2937.1,2936.8,3.21291448]
["bitfinex-derivatives","ETHF0:USTF0",1765821929682,0.17024,2937.1,2936.8,3.21561909]
["bitfinex-derivatives","ETHF0:USTF0",1765821930385,3.2078,2937.5,2936.8,3.21561909]
["bitfinex-derivatives","ETHF0:USTF0",1765821930386,0.17025,2936.9,2936.8,3.21561909]
["bitfinex-derivatives","ETHF0:USTF0",1765821930582,0.17025,2936.9,2936.8,0.00781909]
["bitfinex-derivatives","ETHF0:USTF0",1765821930887,1.5818,2936.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821931187,3.37809,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821931378,1.75206,2936.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821931582,4.95986,2936.8,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821931784,0.00508344,2936.7,2936.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821931987,3.21288344,2936.7,2936.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821932580,3.37809,2936.3,2936.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821932786,0.17029,2936.2,2936.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821933088,3.21288344,2936.7,2936.1,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821933288,0.00508344,2936.7,2936.1,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821933693,0.00508344,2936.7,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821933985,0.17027,2936.6,2936.1,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821934297,0.00508344,2936.7,2936.1,5.51290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821934489,0.17022,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821934691,3.2078,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821934992,3.2078,2937.5,2936.8,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765821935695,0.17019,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821936092,0.1702,2937.7,2936.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765821936291,0.17021,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821936696,0.17021,2937.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821936992,0.17021,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821937299,0.00282257,2937.8,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821937490,0.00282257,2937.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821937695,0.00282257,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821937896,0.00282257,2937.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821938490,0.00282257,2937.8,2937.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765821939001,3.2078,2938.4,2937.6,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765821939296,3.2078,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821939890,3.21087025,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821940493,0.17016,2938.3,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821940995,3.2078,2938.1,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821941191,4.24668366,2938.3,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821941388,0.86872366,2938.2,2937.7,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821941595,0.86872366,2938.2,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821942098,0.86872366,2938.1,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821942297,0.86872366,2938.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821942593,4.07652366,2938.3,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821942899,0.86872366,2938.2,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821943095,0.86872366,2938.1,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821943295,0.86872366,2938.0,2937.7,1.34510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821943497,0.86872366,2937.9,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821943694,0.86872366,2937.8,2937.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821943991,5.85409399,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821944193,0.86872366,2937.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821944390,0.86872366,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821944594,0.86872366,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821944794,0.86872366,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821944996,0.86872366,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821945398,0.86872366,2937.5,2937.2,13.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765821945599,0.87583394,2938.0,2937.4,2.08543098]
["bitfinex-derivatives","ETHF0:USTF0",1765821945804,3.21087025,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821945805,4.98844058,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821945997,4.98844058,2938.4,2937.7,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765821946301,5.15860058,2938.4,2937.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765821946606,5.15860058,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821947098,0.17017,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821947293,0.17017,2938.2,2937.4,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765821947494,0.17017,2938.2,2937.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765821947696,0.17017,2938.2,2937.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765821948096,0.17017,2938.2,2937.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765821948411,0.17019,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821948903,3.37799,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821949106,0.17019,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821949500,0.17019,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821949903,3.21087025,2938.4,2937.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765821950112,3.21087025,2938.4,2937.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765821950606,3.21087025,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821951505,0.00307025,2938.4,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821951697,0.00307025,2938.4,2938.1,3.21207252]
["bitfinex-derivatives","ETHF0:USTF0",1765821953103,1.5818,2939.2,2938.1,3.21207252]
["bitfinex-derivatives","ETHF0:USTF0",1765821953104,3.2078,2939.0,2938.1,6.02207252]
["bitfinex-derivatives","ETHF0:USTF0",1765821953311,0.17012,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821953505,1.77757033,2939.2,2938.5,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821953811,3.2078,2939.3,2938.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765821954010,3.21081858,2939.3,2938.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765821954914,3.21081858,2939.3,2938.6,5.96023098]
["bitfinex-derivatives","ETHF0:USTF0",1765821955417,3.21081858,2939.3,2938.5,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821955606,0.00301858,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821955909,7.61749023,2941.5,2939.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765821955910,3.2078,2939.9,2939.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765821956109,3.2078,2939.9,2939.3,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1765821956507,3.2078,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821956823,0.00290029,2939.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821957009,0.00290029,2939.9,2939.5,4.3392071]
["bitfinex-derivatives","ETHF0:USTF0",1765821957209,0.00290029,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821957410,3.2078,2940.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821957607,3.2078,2940.1,2940.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821957803,0.17005,2940.3,2940.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821958004,3.2078,2940.1,2940.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821958409,3.38225395,2940.1,2940.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821958612,0.17007,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821958805,1.6836,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821958806,0.17008,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821959412,3.37788,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821959613,1.6836,2940.0,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821959614,3.2078,2939.4,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821959920,1.85371,2939.3,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821961619,3.2078,2939.4,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821961920,0.00510517,2939.6,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821962523,0.00510517,2939.6,2939.3,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765821962723,4.8914,2940.7,2939.3,9.54463098]
["bitfinex-derivatives","ETHF0:USTF0",1765821962920,4.8914,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821962921,0.17005,2940.3,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821963123,1.4889,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821963422,0.17006,2940.2,2939.3,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765821963615,0.17006,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821963920,0.17384681,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821964825,0.17009,2939.6,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821965027,3.37789,2939.6,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821965218,1.4889,2939.3,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821965413,0.17011,2939.4,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821965619,1.4889,2939.3,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821966220,3.2078,2939.4,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821966824,1.4889,2939.3,2939.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821967216,1.4889,2938.6,2938.1,0.00427252]
["bitfinex-derivatives","ETHF0:USTF0",1765821967419,3.2078,2938.2,2937.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765821967622,3.2078,2938.2,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821967817,3.2078,2938.2,2937.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765821968219,3.2078,2938.2,2937.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821968428,0.00510517,2938.0,2937.4,1.98750294]
["bitfinex-derivatives","ETHF0:USTF0",1765821968627,0.00833199,2938.0,2937.4,1.98750294]
["bitfinex-derivatives","ETHF0:USTF0",1765821968828,0.00833199,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821970726,0.00833199,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821970920,0.00833199,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821971524,3.2078,2937.8,2937.2,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1765821971724,1.4889,2937.9,2935.8,4.58930385]
["bitfinex-derivatives","ETHF0:USTF0",1765821971725,0.17023,2937.2,2935.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821972030,2.08543098,2935.9,2935.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821972221,2.08543098,2935.5,2934.8,0.26701761]
["bitfinex-derivatives","ETHF0:USTF0",1765821972528,2.08543098,2935.0,2933.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821972731,0.17036,2935.0,2933.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765821972928,2.08543098,2935.2,2933.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765821973124,2.25578098,2935.2,2933.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765821973329,0.261,2935.3,2933.7,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765821973634,0.261,2935.3,2934.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821973828,0.00510517,2935.4,2934.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821974031,0.00510517,2935.4,2934.2,2.76510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821974230,0.17544517,2935.4,2934.2,0.25510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821974529,0.00510517,2935.4,2934.2,2.58510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821975732,3.2078,2934.8,2934.2,2.58510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821976027,3.2078,2935.1,2934.4,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765821976231,3.2078,2935.1,2934.4,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765821976425,3.2078,2934.8,2934.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821976621,3.2078,2935.1,2934.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821976826,3.2078,2935.1,2934.4,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765821977432,3.2078,2934.7,2934.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765821977734,3.2078,2934.7,2934.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821978329,3.2078,2935.0,2934.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765821979033,3.2078,2934.9,2934.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765821979636,3.2078,2935.2,2934.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765821979830,3.2078,2934.8,2934.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765821980027,0.00510517,2935.4,2934.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1765821980028,3.2078,2935.0,2934.4,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1765821980329,5.17e-06,2935.4,2935.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765821980535,3.2078,2936.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821980831,3.37807,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821981331,3.5662,2936.8,2935.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765821981524,0.00510517,2936.5,2936.0,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821981722,0.00510517,2936.5,2936.0,3.21532967]
["bitfinex-derivatives","ETHF0:USTF0",1765821982132,0.00510517,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821986530,3.2078,2937.4,2936.5,7.55697]
["bitfinex-derivatives","ETHF0:USTF0",1765821986731,1.4889,2937.9,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821986935,3.2078,2938.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821986936,3.2078,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821987132,3.2078,2938.1,2937.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765821987538,0.00510517,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821987837,1.65909,2937.9,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821989436,0.17019,2937.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821989941,0.17019,2937.8,2937.5,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821991136,0.00510517,2938.0,2937.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821991137,4.9312,2937.9,2937.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821991334,3.2078,2937.6,2937.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821991537,0.17024,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821991749,0.17026,2936.8,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821992141,1.7285,2937.2,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821992339,0.17022,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821992546,0.17022,2937.4,2936.9,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821993649,0.17022,2937.4,2936.9,5.64290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821993947,0.17022,2937.4,2936.9,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821994842,0.17022,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821995740,4.9312,2937.9,2937.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765821995941,0.17528517,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821996346,0.17019,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765821996849,0.17022,2937.3,2936.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821997043,3.37802,2937.3,2936.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821997342,0.17022,2937.3,2936.9,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765821998248,3.2078,2937.5,2936.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821999143,1.7285,2937.2,2936.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765821999348,0.17024,2937.0,2936.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822003351,0.17024,2937.0,2936.0,0.0024245]
["bitfinex-derivatives","ETHF0:USTF0",1765822003352,6.25259,2936.1,2936.0,0.0024245]
["bitfinex-derivatives","ETHF0:USTF0",1765822003653,8.36497368,2937.0,2936.0,0.0024245]
["bitfinex-derivatives","ETHF0:USTF0",1765822003654,3.2078,2936.6,2936.0,0.0024245]
["bitfinex-derivatives","ETHF0:USTF0",1765822003842,0.17026,2936.6,2936.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765822004044,0.17026,2936.6,2936.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1765822004441,0.00510517,2936.8,2936.7,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765822004648,0.17023,2937.2,2936.7,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765822004843,3.378,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822005051,0.17021,2937.5,2936.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765822005248,0.17022,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822005448,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822005655,0.00510517,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822005855,0.00510517,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822006753,0.17531517,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822008845,0.00510517,2937.6,2937.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765822009161,0.00510517,2937.6,2937.5,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765822009450,0.00440971,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822009658,3.0874,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822010059,6.0823,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822010263,6.0823,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822010555,0.17025,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822010754,0.17026,2936.7,2936.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765822010959,3.0874,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822011152,6.25257,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822011352,7.98107,2936.4,2936.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822012161,0.17027,2936.4,2936.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822012358,0.17027,2936.4,2936.3,2.95730517]
["bitfinex-derivatives","ETHF0:USTF0",1765822012559,0.17027,2936.4,2936.3,5.85380517]
["bitfinex-derivatives","ETHF0:USTF0",1765822012757,0.17027,2936.4,2936.3,2.95730517]
["bitfinex-derivatives","ETHF0:USTF0",1765822013058,7.98107,2936.4,2936.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822014455,7.98107,2936.4,2936.0,0.0024245]
["bitfinex-derivatives","ETHF0:USTF0",1765822014456,0.17029,2936.1,2936.0,0.0024245]
["bitfinex-derivatives","ETHF0:USTF0",1765822014662,0.17034,2935.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822015661,0.1738074,2935.4,2935.2,3.21178081]
["bitfinex-derivatives","ETHF0:USTF0",1765822016264,0.1738074,2935.4,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822016463,3.37814,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822016978,0.17034,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822017571,3.37814,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822018176,0.17034,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822018573,3.37814,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822018871,0.17034,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822019974,0.17034,2935.3,2935.2,3.21178081]
["bitfinex-derivatives","ETHF0:USTF0",1765822020173,6.25264,2935.3,2935.2,0.00398081]
["bitfinex-derivatives","ETHF0:USTF0",1765822021265,0.0034674,2935.4,2935.3,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765822021866,0.00510517,2935.6,2935.5,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765822022070,0.00510517,2935.6,2935.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765822022873,0.00795505,2935.6,2935.5,8.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765822023080,0.00795505,2935.6,2935.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1765822023874,0.00795505,2935.6,2935.5,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765822024076,0.00795505,2935.6,2935.5,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765822024278,0.00795505,2935.6,2935.5,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765822024879,1.7285,2936.4,2935.5,14.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765822025184,0.17029,2936.3,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822025381,2.6226,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822025876,0.00287072,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822026280,0.00287072,2936.1,2936.0,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765822026778,0.00287072,2936.1,2936.0,8.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765822027175,0.00510517,2936.3,2936.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765822027372,0.17026,2936.7,2936.2,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765822027571,0.17026,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822027884,5.2634,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822028080,0.17025,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822028286,0.17025,2936.8,2936.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765822028583,0.17027,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822029283,0.17027,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822029284,5.43367,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822029486,0.17027,2936.6,2936.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765822030285,0.17027,2936.6,2936.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765822030779,5.2634,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822031081,1.5399,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822031274,0.003464,2936.9,2936.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765822031475,0.003464,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822032281,0.003464,2936.9,2936.8,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765822032484,0.17018,2938.1,2937.4,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765822032782,23.843,2938.9,2937.4,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765822032783,1.71004,2938.8,2938.0,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765822032977,5.4591,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822033174,1.5399,2938.8,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822033175,2.7355,2938.2,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822033580,0.00282985,2938.2,2938.1,0.00752234]
["bitfinex-derivatives","ETHF0:USTF0",1765822033779,2.90849985,2938.2,2938.1,0.00752234]
["bitfinex-derivatives","ETHF0:USTF0",1765822034582,0.17299985,2938.2,2938.1,0.00752234]
["bitfinex-derivatives","ETHF0:USTF0",1765822034777,0.00282985,2938.2,2938.1,8.37422234]
["bitfinex-derivatives","ETHF0:USTF0",1765822035382,3.2078,2939.1,2938.7,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765822035686,2.7355,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822035883,2.7355,2938.2,2938.1,0.00752234]
["bitfinex-derivatives","ETHF0:USTF0",1765822036189,0.17013,2939.0,2938.2,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765822036486,0.17376626,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822036679,0.00363626,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822036880,0.00363626,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822037185,0.00363626,2939.0,2938.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765822037484,0.00363626,2939.0,2938.9,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765822037783,5.4591,2939.0,2938.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765822037980,0.17012,2939.0,2938.9,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765822038185,1.6381,2939.4,2938.9,8.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765822038385,0.17008,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822038675,0.17405697,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822038883,0.00397697,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822039483,0.17009,2939.6,2939.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765822039688,0.17009,2939.6,2939.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765822040083,2.85589,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822040687,6.9557,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822040879,0.1701,2939.4,2939.3,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765822041986,0.17013,2939.0,2938.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765822042288,0.17013,2939.0,2938.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765822042679,0.17013,2938.9,2938.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765822042883,3.2078,2938.8,2938.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765822043482,0.17013,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822043677,5.1076,2938.4,2938.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765822043878,0.17016,2938.4,2938.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765822044086,3.2078,2938.7,2938.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822044277,0.17013,2938.9,2938.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822044487,0.17013,2938.9,2938.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765822044682,0.17013,2938.9,2938.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822044879,3.2078,2939.3,2939.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822045188,5.1076,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822045384,3.2078,2939.0,2938.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822045588,3.2078,2939.3,2938.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822046091,0.17013,2938.9,2938.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822046278,0.17013,2938.9,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822046477,0.17013,2938.9,2938.8,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765822046679,0.17013,2938.9,2938.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765822046888,0.17014,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822047389,2.72414,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822047792,3.2078,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822048388,0.17014,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822048692,0.17014,2938.7,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822048886,2.72415,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822049389,0.17015,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822049590,0.17015,2938.6,2938.5,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765822050286,5.42215,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822050481,5.42215,2938.6,2938.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1765822050686,0.17015,2938.6,2938.5,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765822051791,0.17016,2938.4,2938.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1765822051992,0.17016,2938.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822052195,0.17016,2938.4,2938.3,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822052388,3.2078,2939.2,2939.1,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822052588,0.17011,2939.4,2939.3,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822052790,0.17011,2939.4,2939.3,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1765822053187,5.42341,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822053382,0.17013,2939.0,2938.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822053586,3.6448,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822053789,0.17014,2938.8,2938.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822053987,0.17014,2938.8,2938.7,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1765822054286,0.17015,2938.6,2938.5,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765822054690,0.17017,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822054891,0.17017,2938.3,2937.3,2.08337631]
["bitfinex-derivatives","ETHF0:USTF0",1765822054892,0.17017,2938.3,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822055090,0.1702,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822055388,0.1702,2937.7,2937.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765822055783,0.17021,2937.6,2937.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765822056089,0.00258707,2937.6,2937.3,5.87059059]
["bitfinex-derivatives","ETHF0:USTF0",1765822057491,0.00258707,2937.6,2937.3,2.66279059]
["bitfinex-derivatives","ETHF0:USTF0",1765822058195,0.00258707,2937.6,2937.3,0.00279059]
["bitfinex-derivatives","ETHF0:USTF0",1765822058496,0.17022,2937.4,2937.3,0.00279059]
["bitfinex-derivatives","ETHF0:USTF0",1765822059092,0.17022,2937.4,2937.3,2.48409059]
["bitfinex-derivatives","ETHF0:USTF0",1765822059295,0.17022,2937.4,2937.3,5.10109059]
["bitfinex-derivatives","ETHF0:USTF0",1765822059698,0.17022,2937.4,2937.3,2.48409059]
["bitfinex-derivatives","ETHF0:USTF0",1765822059892,0.17022,2937.4,2937.3,5.10109059]
["bitfinex-derivatives","ETHF0:USTF0",1765822061197,0.17022,2937.4,2937.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822061198,5.42352,2937.3,2937.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822061598,0.17027,2936.5,2936.4,9.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765822061795,0.17027,2936.5,2936.4,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765822061996,3.2078,2937.0,2936.4,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1765822062198,0.17023,2937.2,2936.4,12.35455299]
["bitfinex-derivatives","ETHF0:USTF0",1765822062695,0.17023,2937.2,2936.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822062895,0.17023,2937.2,2936.5,1.95510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822063102,0.17024,2937.1,2936.5,1.95510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822063406,0.17024,2937.0,2936.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822063697,3.37804,2937.0,2936.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822063901,3.37804,2937.0,2936.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822064099,0.17025,2936.9,2936.5,2.38510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822064401,0.17025,2936.8,2936.5,2.38510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822064595,0.17025,2936.8,2936.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822066890,2.84366,2936.6,2936.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822067202,0.17026,2936.6,2936.5,2.21510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822067398,0.17026,2936.6,2936.5,4.69640517]
["bitfinex-derivatives","ETHF0:USTF0",1765822067602,0.17026,2936.6,2936.5,7.31340517]
["bitfinex-derivatives","ETHF0:USTF0",1765822068503,5.42357,2936.5,2936.4,0.00305299]
["bitfinex-derivatives","ETHF0:USTF0",1765822068702,0.17031,2935.8,2935.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822068902,0.17031,2935.8,2935.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765822069210,0.17031,2935.8,2935.7,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765822069503,5.42361,2935.8,2935.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822069699,5.42361,2935.8,2935.7,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1765822070002,0.17031,2935.8,2935.7,2.48546179]
["bitfinex-derivatives","ETHF0:USTF0",1765822070513,0.17031,2935.8,2935.7,5.10246179]
["bitfinex-derivatives","ETHF0:USTF0",1765822071006,0.00510517,2936.0,2935.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822071696,0.00510517,2936.0,2935.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822071896,0.1703,2935.9,2935.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822072099,3.3781,2935.9,2935.7,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1765822072907,0.1703,2935.9,2935.7,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1765822073119,7.05411,2935.8,2935.7,0.00416179]
["bitfinex-derivatives","ETHF0:USTF0",1765822073312,2.6734,2935.6,2935.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822073505,5.2533,2935.6,2935.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822073701,2.6734,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822073902,2.6734,2934.9,2934.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765822074110,2.6734,2934.9,2934.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765822074305,2.84734657,2934.9,2934.8,2.39413341]
["bitfinex-derivatives","ETHF0:USTF0",1765822074509,2.84734657,2934.9,2934.8,0.59413341]
["bitfinex-derivatives","ETHF0:USTF0",1765822074708,0.17394657,2934.9,2934.8,3.07543341]
["bitfinex-derivatives","ETHF0:USTF0",1765822075004,2.84734657,2934.9,2934.8,0.59413341]
["bitfinex-derivatives","ETHF0:USTF0",1765822075210,5.42724657,2934.9,2934.8,0.59413341]
["bitfinex-derivatives","ETHF0:USTF0",1765822075405,5.42367,2934.7,2934.6,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822075611,0.17039,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822075812,0.17039,2934.4,2934.3,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822076016,0.17039,2934.4,2934.3,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1765822076308,3.2078,2934.7,2934.3,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765822076509,3.2078,2934.7,2934.3,7.8718035]
["bitfinex-derivatives","ETHF0:USTF0",1765822077519,3.37818,2934.7,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822078215,0.17038,2934.7,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822078512,3.37818,2934.7,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822079016,0.17038,2934.7,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822079205,3.37818,2934.7,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822079611,2.6734,2934.4,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822079809,5.2533,2934.4,2934.3,2.7735035]
["bitfinex-derivatives","ETHF0:USTF0",1765822080219,5.4237,2934.3,2934.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765822080511,0.17046,2933.3,2933.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765822080707,0.17046,2933.3,2933.1,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765822080908,3.2078,2933.3,2933.2,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822081113,4.781e-05,2933.9,2933.8,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822081316,1.6305,2935.8,2934.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822081317,3.2078,2935.3,2934.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822081613,1.6305,2935.8,2934.8,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822081811,3.2078,2935.5,2934.8,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765822082007,3.2078,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822082315,5.80935,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822082514,5.81338622,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822082811,5.81338622,2935.1,2934.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765822083015,5.81338622,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822083518,2.88148622,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822083912,0.17438622,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822084116,0.00403622,2935.1,2935.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822084708,0.17438622,2935.1,2935.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822085719,0.00403622,2935.1,2935.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822086615,5.17e-06,2935.3,2935.2,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765822086821,1.05768,2936.4,2935.2,12.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765822086822,0.17028,2936.4,2935.2,12.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765822087122,0.17024,2937.1,2936.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765822087316,0.17024,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822087718,0.17861617,2937.1,2937.0,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765822088416,0.17024,2937.0,2936.6,3.2170351]
["bitfinex-derivatives","ETHF0:USTF0",1765822088823,0.17024,2937.0,2936.9,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765822089118,0.00837617,2937.1,2937.0,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765822089822,2.7071,2936.7,2936.6,3.2170351]
["bitfinex-derivatives","ETHF0:USTF0",1765822090023,0.00837617,2937.1,2936.6,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1765822090319,0.00837617,2937.1,2937.0,10.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765822090523,0.00837617,2937.1,2937.0,12.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765822090720,0.00837617,2937.1,2937.0,10.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765822091222,0.00837617,2937.1,2937.0,10.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765822092913,0.17860617,2937.1,2937.0,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765822093417,0.17860617,2937.1,2937.0,10.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765822093722,0.00837617,2937.1,2937.0,10.2865]
["bitfinex-derivatives","ETHF0:USTF0",1765822094525,0.17022,2937.4,2937.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822094719,0.17018,2938.1,2938.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822095511,0.17368478,2938.1,2938.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822095727,5.639,2937.9,2937.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765822095927,0.1702,2937.7,2937.6,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822096123,0.00350478,2938.1,2937.6,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765822096325,0.00350478,2938.1,2938.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822096717,0.17368478,2938.1,2938.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822099424,0.17019,2937.9,2937.8,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765822099626,2.87729,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822100023,0.17019,2937.9,2937.8,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765822100225,0.00350478,2938.1,2938.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822100726,0.00350478,2938.1,2937.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765822100727,5.639,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822101118,2.87732,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822101322,0.17022,2937.3,2937.2,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765822101923,2.87732,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822102126,5.80922,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822102325,2.87732,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822102732,5.80922,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822103132,5.80922,2937.3,2936.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765822103133,5.80924,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822103628,0.17025,2936.8,2936.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822103822,5.80926,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822104330,5.80926,2936.7,2935.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1765822104632,0.1703,2936.0,2935.9,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765822105125,0.1703,2936.0,2935.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822105528,0.0035374,2936.0,2935.9,8.21848236]
["bitfinex-derivatives","ETHF0:USTF0",1765822106221,0.00510517,2936.2,2936.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822106427,0.17028,2936.4,2936.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822107035,0.17024,2937.0,2936.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822107230,0.17319165,2937.0,2936.9,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765822107430,0.17025,2936.8,2936.7,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765822107936,0.00510517,2937.2,2937.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1765822108137,3.2078,2937.9,2937.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765822108636,0.17018,2938.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822109024,5.17e-06,2938.2,2937.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765822109237,0.17014,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822109435,0.17014,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822109735,0.1701,2939.4,2938.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765822109938,0.17011,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822110135,0.17269543,2939.3,2939.1,3.21195893]
["bitfinex-derivatives","ETHF0:USTF0",1765822110338,0.17269543,2939.3,2939.1,0.00415893]
["bitfinex-derivatives","ETHF0:USTF0",1765822110646,0.17015,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822110934,0.17015,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822111336,0.17016,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822111733,0.17016,2938.4,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822112434,0.17012,2939.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822112635,0.17012,2939.1,2938.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765822112834,0.17012,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822117532,0.00510517,2939.5,2939.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765822117837,3.2078,2940.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822118040,0.17006,2940.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822118348,0.17007,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822118547,0.17007,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822118838,0.17007,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822120046,0.17007,2939.9,2939.8,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1765822120744,0.1701,2939.6,2939.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1765822122035,0.1701,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822122440,0.1701,2939.6,2939.5,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1765822122744,0.1701,2939.6,2939.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1765822125849,0.1701,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822126046,0.1701,2939.6,2939.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1765822126446,0.00239787,2940.0,2939.9,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765822126644,0.00239787,2940.0,2939.9,8.56732911]
["bitfinex-derivatives","ETHF0:USTF0",1765822126846,5.81316787,2940.0,2939.9,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1765822127042,5.28379,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822128043,5.2838,2939.5,2939.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822128248,5.2838,2939.5,2939.4,0.00915669]
["bitfinex-derivatives","ETHF0:USTF0",1765822128647,8.4916,2939.5,2939.4,0.00915669]
["bitfinex-derivatives","ETHF0:USTF0",1765822130446,5.28382,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822130652,0.17014,2938.8,2938.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1765822131050,0.17014,2938.8,2938.7,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1765822131252,0.17015,2938.5,2938.4,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1765822131555,5.28386,2938.3,2938.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822131749,5.28386,2938.3,2938.2,0.00884765]
["bitfinex-derivatives","ETHF0:USTF0",1765822131952,2.5996,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822132158,5.28391,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822132654,2.76981,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822132955,5.28728704,2937.6,2937.5,3.21056404]
["bitfinex-derivatives","ETHF0:USTF0",1765822133161,5.28728704,2937.6,2937.5,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765822133860,6.86378704,2937.6,2937.5,0.00276404]
["bitfinex-derivatives","ETHF0:USTF0",1765822134163,5.1137,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822134352,5.1137,2937.4,2936.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765822134755,0.17025,2936.9,2936.8,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765822135055,0.17025,2936.9,2936.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1765822135260,0.17025,2936.9,2936.8,9.13571746]
["bitfinex-derivatives","ETHF0:USTF0",1765822135453,0.00510517,2937.1,2937.0,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1765822135959,5.28395,2936.9,2936.8,3.21051746]
["bitfinex-derivatives","ETHF0:USTF0",1765822136158,5.28395,2936.9,2936.8,0.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1765822136453,2.76985,2936.9,2936.8,0.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1765822136663,2.76985,2936.9,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822136664,0.17026,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822136960,0.17028,2936.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822137659,0.17025,2936.9,2936.2,3.21161751]
["bitfinex-derivatives","ETHF0:USTF0",1765822137860,0.17025,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822138053,0.17025,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822139355,6.0,2936.9,2936.2,3.21161751]
["bitfinex-derivatives","ETHF0:USTF0",1765822139559,0.17028,2936.3,2936.2,3.20568973]
["bitfinex-derivatives","ETHF0:USTF0",1765822140154,5.28398,2936.3,2936.2,3.20568973]
["bitfinex-derivatives","ETHF0:USTF0",1765822140459,5.28399,2936.1,2936.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822140763,0.17026,2936.7,2936.0,5.3638978]
["bitfinex-derivatives","ETHF0:USTF0",1765822140959,2.5996,2936.3,2936.0,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1765822141256,2.5996,2936.1,2936.0,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1765822141854,0.17029,2936.1,2936.0,2.4570978]
["bitfinex-derivatives","ETHF0:USTF0",1765822142057,0.17029,2936.1,2936.0,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1765822143061,4.92279,2936.1,2936.0,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1765822143460,14.13059,2936.1,2936.0,0.0086978]
["bitfinex-derivatives","ETHF0:USTF0",1765822143661,4.92283,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822143855,4.7525,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822144054,4.5407,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822144367,4.5407,2935.2,2934.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765822144756,0.00510517,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822145555,0.1703,2935.9,2934.8,11.94816]
["bitfinex-derivatives","ETHF0:USTF0",1765822145756,0.17031,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822145963,0.17031,2935.8,2934.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765822145964,0.9269,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822146163,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822146560,0.00510517,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822146872,0.00510517,2935.5,2935.2,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765822147460,0.00510517,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822147661,0.00510517,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822147864,0.00510517,2935.5,2935.2,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765822148177,0.00510517,2935.5,2935.2,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765822148360,0.17029,2936.2,2935.2,9.61411511]
["bitfinex-derivatives","ETHF0:USTF0",1765822148561,0.17029,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822148865,3.2078,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822149063,0.17029,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822149269,0.00510517,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822149472,0.00510517,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822149767,0.00510517,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822150271,0.17031,2935.9,2935.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822150462,0.17032,2935.6,2935.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822150670,3.2078,2935.8,2935.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822150671,0.17033,2935.5,2935.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822150867,0.17036,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822151174,0.17036,2935.0,2934.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765822151466,1.3089,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822151670,0.17037,2934.8,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822151870,0.17037,2934.8,2934.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765822152071,0.17038,2934.6,2934.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765822152372,0.17038,2934.6,2934.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765822153661,0.17038,2934.6,2934.3,0.00756206]
["bitfinex-derivatives","ETHF0:USTF0",1765822153968,0.17038,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822155165,3.2078,2935.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822155367,3.2078,2935.6,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822155368,0.17036,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822155865,0.17036,2935.0,2934.3,0.00756206]
["bitfinex-derivatives","ETHF0:USTF0",1765822155866,1.50329,2934.4,2934.3,0.00756206]
["bitfinex-derivatives","ETHF0:USTF0",1765822156068,0.17044,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822156266,0.17044,2933.5,2933.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765822156458,3.37824,2933.5,2933.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765822156665,0.17046,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822156964,0.17047,2933.1,2932.6,5.67647246]
["bitfinex-derivatives","ETHF0:USTF0",1765822157165,0.17047,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822157364,0.17047,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822157570,0.17047,2933.1,2932.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765822157869,0.17047,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822158066,0.00844105,2933.2,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822158269,0.00844105,2933.2,2933.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765822159373,3.2078,2934.1,2933.1,2.09146366]
["bitfinex-derivatives","ETHF0:USTF0",1765822159374,0.17041,2934.1,2933.1,2.09146366]
["bitfinex-derivatives","ETHF0:USTF0",1765822159567,0.17041,2934.1,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822159775,0.17041,2934.1,2933.3,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765822160269,0.17552396,2934.0,2933.3,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765822160474,3.2078,2933.9,2933.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765822160972,0.17049,2932.7,2932.6,0.00867246]
["bitfinex-derivatives","ETHF0:USTF0",1765822161177,0.17051,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822161470,0.17053,2932.1,2931.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765822161971,0.17051,2932.3,2931.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765822162172,0.17053,2932.1,2931.7,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822163165,0.17053,2932.1,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822163377,0.17053,2932.1,2931.7,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822164170,0.00511396,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822166077,0.00511396,2932.2,2931.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822166576,0.17048,2932.9,2931.9,7.83926366]
["bitfinex-derivatives","ETHF0:USTF0",1765822166776,0.84778946,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822166777,1.70788946,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822167069,3.2078,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822167276,0.84778946,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822167474,0.00511396,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822167678,0.17049,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822167976,0.00511396,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822168674,0.00511396,2932.9,2932.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1765822168675,0.00511396,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822171978,0.00511396,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822172272,0.85290342,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822172479,0.17049,2932.7,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822173378,0.17051,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822173576,0.17052,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822173778,1.01830946,2932.2,2931.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765822173980,0.17052,2932.2,2931.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765822174483,0.84778946,2932.1,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822174669,1.01831946,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822174867,0.22155693,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822175684,0.05102693,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822175877,0.1705,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822175878,0.84778946,2932.3,2931.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765822176074,1.662e-05,2932.8,2932.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1765822176380,3.2078,2933.5,2932.3,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1765822176381,1.77757033,2933.8,2933.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765822176682,0.17042,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822176879,0.17426125,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822177068,0.17426125,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822177272,0.17426125,2933.9,2933.7,4.42887669]
["bitfinex-derivatives","ETHF0:USTF0",1765822178470,0.17426125,2933.9,2933.7,1.22107669]
["bitfinex-derivatives","ETHF0:USTF0",1765822178673,0.17426125,2933.9,2933.7,3.21157669]
["bitfinex-derivatives","ETHF0:USTF0",1765822179674,0.17426125,2933.9,2933.7,0.00377669]
["bitfinex-derivatives","ETHF0:USTF0",1765822180179,1.78268429,2934.1,2933.7,4.42887669]
["bitfinex-derivatives","ETHF0:USTF0",1765822180180,1.77757033,2934.0,2933.7,4.42887669]
["bitfinex-derivatives","ETHF0:USTF0",1765822180480,0.00511396,2934.1,2933.7,4.42887669]
["bitfinex-derivatives","ETHF0:USTF0",1765822180481,0.00511396,2934.1,2933.7,7.17887669]
["bitfinex-derivatives","ETHF0:USTF0",1765822180679,0.00511396,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822180877,0.00511396,2934.1,2933.7,4.42887669]
["bitfinex-derivatives","ETHF0:USTF0",1765822181282,0.00902202,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822181487,0.17043,2933.8,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822181677,1.76656747,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822181985,1.76656747,2933.7,2933.5,3.21291396]
["bitfinex-derivatives","ETHF0:USTF0",1765822182187,1.76656747,2933.7,2933.5,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822182482,1.76656747,2933.7,2933.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1765822182680,1.93699747,2933.8,2933.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1765822182988,1.93699747,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822183173,0.17043,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822183572,0.17043,2933.8,2933.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1765822183779,0.17043,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822184180,1.77558949,2934.1,2933.7,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765822184381,1.77558949,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822184382,0.00902202,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822186082,0.00902202,2934.1,2934.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765822186386,2.202e-05,2934.1,2934.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765822187586,2.202e-05,2934.1,2934.0,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765822188083,2.202e-05,2934.1,2934.0,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822189484,0.17036,2935.0,2934.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765822190081,0.17036,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822190482,0.17303383,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822190689,0.17037,2934.8,2934.7,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765822190992,0.17037,2934.8,2934.5,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822190993,2.35618,2934.6,2934.5,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822191192,0.17038,2934.6,2934.5,7.67191396]
["bitfinex-derivatives","ETHF0:USTF0",1765822191484,0.00267383,2934.9,2934.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822191691,0.00267383,2934.9,2934.8,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765822193689,0.04936801,2934.9,2934.8,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765822193994,1.83653145,2934.9,2934.8,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765822195686,0.17032,2935.6,2934.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765822195992,0.17033,2935.5,2935.0,2.09146366]
["bitfinex-derivatives","ETHF0:USTF0",1765822196185,0.17033,2935.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822196382,4.2243,2935.4,2934.5,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822196696,0.17037,2934.8,2934.5,0.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1765822196987,0.17037,2934.8,2934.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822197194,0.17037,2934.8,2934.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1765822197394,0.17037,2934.8,2934.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1765822197585,0.17037,2934.8,2934.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822197991,0.17034,2935.3,2934.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822198192,0.17035,2935.1,2935.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765822198394,2.35615,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822198587,2.35616,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822199991,0.17036,2934.9,2934.8,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765822200492,3.2078,2936.0,2935.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822200705,0.17029,2936.1,2936.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822200889,0.17025,2936.8,2936.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765822201089,0.17025,2936.8,2936.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822201286,1.302,2937.6,2936.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1765822201287,0.17022,2937.4,2937.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765822201496,0.00382196,2937.4,2937.3,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765822201686,0.00382196,2937.4,2937.0,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822201997,0.00382196,2937.4,2937.0,0.02371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822202191,0.00382196,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822202894,0.00382196,2937.4,2937.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822203296,0.00382196,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822203693,4.17863,2937.1,2937.0,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822203895,7.38643,2937.1,2937.0,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822204396,0.17023,2937.1,2937.0,2.14411942]
["bitfinex-derivatives","ETHF0:USTF0",1765822204595,0.00382196,2937.4,2937.3,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822204998,0.00382196,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822205304,4.0084,2937.1,2937.0,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822206207,4.17863,2937.1,2937.0,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822207605,2.15953,2937.1,2937.0,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1765822207902,0.17023,2937.1,2937.0,2.14411942]
["bitfinex-derivatives","ETHF0:USTF0",1765822208103,0.17023,2937.1,2937.0,4.30701942]
["bitfinex-derivatives","ETHF0:USTF0",1765822208401,0.00382196,2937.4,2937.3,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822208704,0.00382196,2937.4,2937.3,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765822209005,0.00382196,2937.4,2937.3,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765822211201,0.00382196,2937.4,2937.3,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765822212597,0.17018,2938.2,2937.3,9.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765822212798,0.17018,2938.2,2938.1,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822213302,0.17014,2938.7,2938.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822213498,0.17015,2938.6,2938.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822213694,4.17856,2938.4,2938.3,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765822213898,0.1702,2937.8,2937.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822214296,0.17016,2938.5,2937.7,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1765822214606,0.17016,2938.5,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822215010,0.17016,2938.5,2938.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822216208,4.17856,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822216411,0.17016,2938.4,2938.3,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765822217211,0.17016,2938.4,2938.3,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765822218010,0.17016,2938.4,2938.3,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765822218711,0.00366669,2938.6,2938.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822219413,4.17856,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822219713,0.17016,2938.4,2938.3,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765822220010,0.00366669,2938.6,2938.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822220210,0.1701,2939.5,2938.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822220399,1.08541516,2940.2,2939.4,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765822220601,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822220809,0.17007,2939.9,2939.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822221217,0.17441145,2939.9,2939.8,2.14314586]
["bitfinex-derivatives","ETHF0:USTF0",1765822222512,0.17441145,2939.9,2939.8,0.00274586]
["bitfinex-derivatives","ETHF0:USTF0",1765822222710,2.16371145,2939.9,2939.8,0.00274586]
["bitfinex-derivatives","ETHF0:USTF0",1765822222914,10.18281145,2939.9,2939.8,0.00274586]
["bitfinex-derivatives","ETHF0:USTF0",1765822223111,4.17848,2939.7,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822223919,4.1785,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822224112,4.1785,2939.5,2939.4,3.21143867]
["bitfinex-derivatives","ETHF0:USTF0",1765822224311,4.1785,2939.5,2939.4,0.00363867]
["bitfinex-derivatives","ETHF0:USTF0",1765822225219,0.17013,2938.9,2938.8,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822225408,0.17013,2938.9,2938.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822226009,0.17014,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822226206,0.17014,2938.7,2938.6,7.51486322]
["bitfinex-derivatives","ETHF0:USTF0",1765822226818,0.17014,2938.7,2938.6,5.35196322]
["bitfinex-derivatives","ETHF0:USTF0",1765822227016,5.09394753,2938.7,2938.6,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1765822227319,1.08554753,2938.7,2938.6,2.14416322]
["bitfinex-derivatives","ETHF0:USTF0",1765822227718,1.08554753,2938.7,2938.6,4.30706322]
["bitfinex-derivatives","ETHF0:USTF0",1765822227915,0.17014,2938.7,2938.6,10.27486322]
["bitfinex-derivatives","ETHF0:USTF0",1765822228111,0.91540753,2938.8,2938.6,8.48486322]
["bitfinex-derivatives","ETHF0:USTF0",1765822228314,1.76656747,2939.5,2939.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822228616,0.00510499,2939.7,2939.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822228814,0.94472784,2939.7,2939.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822229014,0.94472784,2939.7,2939.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765822229311,4.0084,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822229511,0.17011,2939.2,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822229712,0.17011,2939.2,2939.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822229921,1.11118321,2939.2,2939.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765822230319,1.11118321,2939.2,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822230621,0.17011,2939.2,2939.1,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765822230817,1.11062274,2939.2,2939.1,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765822231022,0.94051274,2939.2,2939.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1765822231716,0.00510499,2939.7,2939.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765822232117,1.76656747,2940.2,2940.1,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822232320,4.1256,2939.9,2939.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765822232512,2.0625,2939.9,2939.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765822232715,0.17007,2939.9,2939.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765822232922,0.17007,2939.9,2939.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822233310,0.17313954,2939.9,2939.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765822233515,2.23563954,2939.9,2939.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765822234317,0.17313954,2939.9,2939.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765822234519,0.17008,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822235423,0.00306954,2939.9,2939.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822235627,0.00306954,2939.9,2939.8,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765822235816,0.00510499,2940.1,2940.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822236125,0.17001,2941.0,2940.9,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765822236527,0.17001,2941.0,2940.9,6.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765822236820,0.17362024,2941.0,2940.9,4.11683912]
["bitfinex-derivatives","ETHF0:USTF0",1765822237026,0.17362024,2941.0,2940.9,6.71683912]
["bitfinex-derivatives","ETHF0:USTF0",1765822237217,0.17362024,2941.0,2940.9,4.94683912]
["bitfinex-derivatives","ETHF0:USTF0",1765822237418,0.17362024,2941.0,2940.9,6.73683912]
["bitfinex-derivatives","ETHF0:USTF0",1765822239126,1.94279172,2941.7,2941.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765822239324,0.16997,2941.7,2941.6,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1765822239522,0.16997,2941.7,2941.6,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765822239722,2.23247,2941.7,2941.3,3.21290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822239922,0.16997,2941.7,2941.3,3.21290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822240220,0.17281264,2941.7,2941.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822240525,4.264e-05,2941.7,2941.6,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765822240723,3.2078,2942.4,2942.3,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822240917,1.77282172,2943.0,2942.9,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822241117,1.94271172,2943.1,2942.9,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765822241331,0.16989,2943.0,2942.9,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765822241519,6.18882172,2943.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822241721,0.16993,2942.4,2942.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765822241924,0.16993,2942.4,2942.2,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822242118,2.0625,2942.3,2942.2,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822242318,1.37813,2942.4,2942.2,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822242627,4.29553,2942.3,2942.2,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822242830,0.16997,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822243030,0.16997,2941.8,2941.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765822243328,0.16999,2941.5,2941.4,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822243624,0.93021858,2941.7,2941.6,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822243823,0.00510499,2941.9,2941.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822244130,0.93021858,2942.2,2942.1,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822244426,0.59668215,2942.5,2942.4,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765822244627,0.00422077,2943.0,2942.4,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765822244830,0.00422077,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822245124,0.00422077,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822245125,2.077e-05,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822245321,1.20822077,2943.0,2941.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765822245521,1.20822077,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822245733,0.16992,2942.5,2942.4,1.64559624]
["bitfinex-derivatives","ETHF0:USTF0",1765822245927,3.2078,2942.9,2940.9,2.36478477]
["bitfinex-derivatives","ETHF0:USTF0",1765822245928,0.16998,2941.6,2940.9,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1765822246127,0.16998,2941.6,2941.4,0.88510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822246426,0.16998,2941.5,2941.4,0.88510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822246730,0.16998,2941.5,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822247825,3.2078,2941.8,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822248132,3.2078,2941.8,2941.4,2.32510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822248328,0.16991,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822248537,0.16991,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822249027,1.20822077,2943.0,2942.2,2.36044565]
["bitfinex-derivatives","ETHF0:USTF0",1765822249223,1.20822077,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822249422,2.077e-05,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822250027,2.077e-05,2943.0,2942.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822251025,2.077e-05,2943.0,2942.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765822251231,2.077e-05,2943.0,2942.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765822251931,2.077e-05,2943.0,2942.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765822252129,2.077e-05,2943.0,2942.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765822253334,2.077e-05,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822254432,1.2082,2942.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822255036,0.16991,2942.7,2942.6,3.18542331]
["bitfinex-derivatives","ETHF0:USTF0",1765822255343,0.16993,2942.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822256638,1.2082,2942.8,2942.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765822256846,1.2082,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822257243,1.3781,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822258639,1.2082,2942.8,2942.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765822259042,2.077e-05,2943.0,2942.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765822259440,1.3781,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822260943,2.077e-05,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822261736,2.077e-05,2943.0,2942.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822261939,1.29,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822262242,1.29,2942.8,2942.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822262438,1.4599,2942.8,2942.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822262643,1.4599,2942.8,2941.4,0.17508499]
["bitfinex-derivatives","ETHF0:USTF0",1765822262644,7.29,2942.8,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822262943,0.16995,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822263145,0.16997,2941.7,2941.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765822263347,3.37773,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822263545,1.29,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822263749,1.29,2941.8,2941.4,3.21290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822263950,1.29,2941.8,2941.4,5.61290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822264150,0.16997,2941.7,2941.4,5.61290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822264540,0.16997,2941.7,2941.4,4.11290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822264748,0.16998,2941.5,2941.4,0.90510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822264954,0.16998,2941.5,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822265455,0.87095685,2942.1,2941.4,5.57290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822265653,0.87095685,2942.0,2941.4,5.57290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822265850,0.87095685,2941.9,2941.4,5.57290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822266056,0.87095685,2941.8,2941.4,5.57290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822266351,0.16994,2942.2,2941.4,5.57290499]
["bitfinex-derivatives","ETHF0:USTF0",1765822266548,0.16994,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822266549,0.87776608,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822266758,0.87776608,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822266950,0.87776608,2941.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822267156,0.87776608,2941.8,2941.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822267356,0.87823286,2941.8,2941.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822267548,1.29,2942.4,2941.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822267749,0.87826674,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822268054,0.87826674,2942.2,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822268247,3.2078,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822268248,0.87826674,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822269046,0.87826674,2942.1,2942.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765822269253,0.87826674,2942.6,2942.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765822269453,0.87826674,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822269646,0.87826674,2942.4,2942.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765822269842,0.87826674,2942.3,2942.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765822270048,1.76655338,2943.0,2942.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765822270249,0.87850708,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822270556,0.87850708,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822270754,0.87850708,2942.7,2942.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765822270953,0.87850708,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822271147,0.16993,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822271452,0.87850708,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822271651,0.87850708,2942.2,2942.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822271850,0.87856224,2942.4,2942.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822272058,0.87858437,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822272250,3.2078,2943.1,2942.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765822272452,0.87867132,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822272759,3.2078,2943.4,2942.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765822272959,3.2078,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822273154,0.16988,2943.3,2942.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765822273458,1.29,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822273860,1.45991,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822274056,1.45991,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822274262,0.16992,2942.6,2942.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765822274953,4.66775,2942.1,2942.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1765822275157,1.45995,2942.1,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822275664,0.16995,2942.0,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822276250,3.2078,2941.9,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822277051,0.16995,2942.0,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822277258,3.37771,2942.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822277460,0.16992,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822277762,3.2078,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822278065,3.2078,2942.6,2941.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765822278259,0.16993,2942.4,2941.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765822278964,0.16993,2942.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822279157,3.2078,2942.9,2942.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765822280366,3.2078,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822280566,3.3777,2942.9,2942.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765822280766,1.29,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822281262,0.1699,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822281565,0.1699,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822282364,0.16991,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822282666,0.16995,2942.0,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822283363,3.2078,2942.1,2941.6,2.07870627]
["bitfinex-derivatives","ETHF0:USTF0",1765822283663,3.2078,2942.4,2941.6,7.65650627]
["bitfinex-derivatives","ETHF0:USTF0",1765822284363,3.2078,2942.4,2941.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765822285260,3.2078,2942.4,2941.8,3.41480627]
["bitfinex-derivatives","ETHF0:USTF0",1765822285460,0.16992,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822285763,0.16992,2942.5,2942.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822286162,0.16992,2942.5,2942.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765822286557,0.16992,2942.5,2942.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822286759,4.49782077,2943.0,2942.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822286960,3.2078,2942.7,2942.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765822288362,3.2078,2942.7,2942.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765822288559,2.1783,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822288759,5.3861,2942.1,2941.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765822288960,2.1783,2942.1,2941.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765822289356,5.3861,2941.8,2941.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765822289563,4.66776,2941.8,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822289762,3.2078,2941.5,2941.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822290165,3.2078,2942.0,2941.4,1.50360499]
["bitfinex-derivatives","ETHF0:USTF0",1765822290363,0.16995,2942.1,2941.4,4.71140499]
["bitfinex-derivatives","ETHF0:USTF0",1765822290563,0.16995,2942.1,2941.4,7.45140499]
["bitfinex-derivatives","ETHF0:USTF0",1765822290761,0.16995,2942.1,2941.4,2.74510499]
["bitfinex-derivatives","ETHF0:USTF0",1765822291067,3.2078,2942.1,2941.4,7.45140499]
["bitfinex-derivatives","ETHF0:USTF0",1765822291665,3.2078,2942.1,2941.4,9.53011126]
["bitfinex-derivatives","ETHF0:USTF0",1765822292067,3.2078,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822292268,3.2078,2942.4,2941.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765822292772,3.2078,2942.7,2942.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765822292966,3.2078,2942.7,2942.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765822294872,3.2078,2942.7,2942.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765822295073,3.20782077,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822295275,3.20782077,2943.0,2942.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765822296573,3.20782077,2943.0,2942.6,2.07870627]
["bitfinex-derivatives","ETHF0:USTF0",1765822296774,2.077e-05,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822296985,2.077e-05,2943.0,2942.6,4.58861627]
["bitfinex-derivatives","ETHF0:USTF0",1765822296986,2.077e-05,2943.0,2942.6,2.07870627]
["bitfinex-derivatives","ETHF0:USTF0",1765822297176,2.077e-05,2943.0,2942.6,4.91870627]
["bitfinex-derivatives","ETHF0:USTF0",1765822297877,2.077e-05,2943.0,2942.6,8.12650627]
["bitfinex-derivatives","ETHF0:USTF0",1765822298474,3.2078,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822298672,3.2078,2943.7,2943.0,2.08381126]
["bitfinex-derivatives","ETHF0:USTF0",1765822298871,3.2078,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822299082,3.2078,2943.7,2943.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765822299484,3.21029597,2943.7,2943.2,5.79205812]
["bitfinex-derivatives","ETHF0:USTF0",1765822299884,3.2078,2943.4,2943.2,1.11425812]
["bitfinex-derivatives","ETHF0:USTF0",1765822300186,2.3239,2943.3,2943.2,0.00425812]
["bitfinex-derivatives","ETHF0:USTF0",1765822300782,4.8096,2943.3,2943.2,0.00425812]
["bitfinex-derivatives","ETHF0:USTF0",1765822301781,1.42089,2943.0,2941.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765822302081,3.2078,2942.5,2941.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765822302283,0.16993,2942.4,2941.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765822302684,0.16993,2942.4,2941.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765822302892,8.0174,2941.9,2941.8,2.45750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822303089,8.0174,2941.9,2941.8,0.10750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822303384,4.8096,2941.9,2941.8,0.10750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822303683,0.0050758,2942.4,2942.3,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822304087,0.0050758,2942.4,2941.8,4.70860314]
["bitfinex-derivatives","ETHF0:USTF0",1765822304387,0.0050758,2942.4,2941.8,7.10860314]
["bitfinex-derivatives","ETHF0:USTF0",1765822304583,0.0050758,2942.4,2942.3,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822305588,0.0050758,2942.4,2941.8,0.00750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822305782,1.4454758,2942.4,2941.8,2.81750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822305984,3.2078,2942.3,2941.8,0.62750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822306989,3.37773,2942.3,2941.8,0.62750314]
["bitfinex-derivatives","ETHF0:USTF0",1765822307288,0.0050758,2942.4,2941.8,7.46860314]
["bitfinex-derivatives","ETHF0:USTF0",1765822307898,0.0050758,2942.4,2941.8,5.97530314]
["bitfinex-derivatives","ETHF0:USTF0",1765822308194,0.0050758,2942.4,2941.8,7.46860314]
["bitfinex-derivatives","ETHF0:USTF0",1765822308389,0.0050758,2942.4,2942.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1765822308593,0.0050758,2942.4,2942.3,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822309097,3.2078,2943.0,2942.9,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822309295,3.2078,2943.3,2942.9,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822309795,4.6482,2943.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822309990,0.1699,2942.9,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822310291,3.37771,2942.7,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822310496,4.6482,2942.4,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822310694,1.4404,2942.4,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822311294,4.6482,2942.4,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822311794,1.4404,2942.4,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822311997,0.16992,2942.6,2942.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822312498,0.16992,2942.6,2942.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1765822312695,3.2078,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822312894,0.16989,2943.2,2942.6,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822313094,0.16989,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822313095,0.16989,2943.2,2942.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765822313395,0.16989,2943.2,2942.4,7.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765822313598,3.2078,2943.4,2943.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1765822314892,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822315093,1.4404,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822315400,2.49378,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822315596,2.49378,2943.2,2942.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765822315797,2.49378,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822316497,0.16988,2943.2,2942.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822317098,0.16988,2943.2,2943.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1765822317701,0.1699,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822318000,0.16987,2943.5,2942.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822318202,0.16987,2943.5,2942.8,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765822318390,3.2078,2943.4,2942.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765822318595,1.4404,2943.6,2942.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765822318596,3.37769,2943.1,2942.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765822318804,3.2078,2943.1,2942.1,5.28650627]
["bitfinex-derivatives","ETHF0:USTF0",1765822318997,0.1699,2942.9,2942.1,8.00650627]
["bitfinex-derivatives","ETHF0:USTF0",1765822319499,0.16991,2942.7,2942.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765822319900,3.37771,2942.7,2942.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765822320200,0.16992,2942.6,2942.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765822320503,4.8096,2941.9,2940.7,8.29903816]
["bitfinex-derivatives","ETHF0:USTF0",1765822320795,8.0174,2940.8,2940.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765822321002,0.17003,2940.7,2940.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765822321301,3.37783,2940.7,2940.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765822321502,3.2078,2940.4,2940.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765822321696,3.2078,2940.4,2940.1,2.74509623]
["bitfinex-derivatives","ETHF0:USTF0",1765822322104,0.17005,2940.3,2940.1,0.44509623]
["bitfinex-derivatives","ETHF0:USTF0",1765822322403,0.17005,2940.3,2940.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765822322796,6.17005,2940.3,2940.0,0.0028763]
["bitfinex-derivatives","ETHF0:USTF0",1765822322996,3.2078,2940.1,2940.0,0.0028763]
["bitfinex-derivatives","ETHF0:USTF0",1765822323202,1.2726,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822323498,1.2726,2940.0,2939.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765822323691,3.2078,2939.4,2939.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765822324198,3.2078,2939.4,2939.3,2.31249597]
["bitfinex-derivatives","ETHF0:USTF0",1765822324710,3.2078,2939.4,2939.3,0.90249597]
["bitfinex-derivatives","ETHF0:USTF0",1765822325595,1.44549623,2940.6,2939.3,2.17629597]
["bitfinex-derivatives","ETHF0:USTF0",1765822325596,3.2078,2939.7,2939.3,2.17629597]
["bitfinex-derivatives","ETHF0:USTF0",1765822325798,3.2078,2940.0,2939.3,9.24280224]
["bitfinex-derivatives","ETHF0:USTF0",1765822326298,1.44549623,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822326299,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822326504,3.2078,2940.3,2939.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765822326691,4.65329623,2940.6,2939.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765822327100,3.2078,2940.3,2939.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765822327295,3.2078,2939.7,2939.3,0.00249597]
["bitfinex-derivatives","ETHF0:USTF0",1765822327499,4.4804,2940.0,2939.3,2.60249597]
["bitfinex-derivatives","ETHF0:USTF0",1765822327700,3.2078,2939.7,2939.3,2.60249597]
["bitfinex-derivatives","ETHF0:USTF0",1765822327903,1.2726,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822328106,3.2078,2939.0,2938.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765822328294,3.2078,2938.6,2938.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765822329005,4.48304503,2938.6,2938.3,2.70309841]
["bitfinex-derivatives","ETHF0:USTF0",1765822329897,0.17016,2938.3,2938.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765822330206,3.37796,2938.3,2938.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1765822331003,3.37796,2938.3,2938.2,0.00837415]
["bitfinex-derivatives","ETHF0:USTF0",1765822331395,3.37796,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822331603,3.37796,2938.3,2937.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765822332009,3.2078,2938.3,2937.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765822332309,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822332502,3.2078,2938.3,2937.7,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765822332803,1.27524503,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822332804,0.00264503,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822333006,4.503e-05,2938.6,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822333211,4.503e-05,2938.6,2938.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765822333402,4.503e-05,2938.6,2938.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765822333705,3.2078,2939.4,2938.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1765822333896,1.2726,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822334103,1.2726,2939.3,2938.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765822334301,3.2078,2939.1,2938.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765822334507,3.2078,2938.8,2938.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765822334702,3.37794,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822334903,1.2726,2938.6,2938.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765822335410,3.2078,2938.2,2938.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765822336108,0.17018,2938.1,2937.7,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765822336308,3.2078,2937.8,2937.7,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765822336711,3.37799,2937.8,2937.7,0.00510507]
["bitfinex-derivatives","ETHF0:USTF0",1765822337100,1.1587,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822337411,1.1587,2936.5,2935.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765822337412,4.3665,2936.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822337607,3.2078,2936.2,2935.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765822337815,3.2078,2935.9,2935.4,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765822338107,0.00919923,2935.9,2935.4,5.56712006]
["bitfinex-derivatives","ETHF0:USTF0",1765822338306,3.21699923,2935.9,2935.4,2.35932006]
["bitfinex-derivatives","ETHF0:USTF0",1765822338711,0.00919923,2935.9,2935.4,2.35932006]
["bitfinex-derivatives","ETHF0:USTF0",1765822339604,1.2726,2935.8,2935.4,2.35932006]
["bitfinex-derivatives","ETHF0:USTF0",1765822339807,3.2078,2935.6,2935.4,2.35932006]
["bitfinex-derivatives","ETHF0:USTF0",1765822340202,6.17033,2935.5,2935.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765822340402,8.69248038,2935.5,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822340608,3.2078,2934.8,2933.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822341008,3.2078,2934.4,2933.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765822341212,3.2078,2934.1,2933.9,2.54929607]
["bitfinex-derivatives","ETHF0:USTF0",1765822341412,3.37821,2934.1,2933.9,0.00929607]
["bitfinex-derivatives","ETHF0:USTF0",1765822342611,3.2078,2934.1,2933.9,0.00929607]
["bitfinex-derivatives","ETHF0:USTF0",1765822342811,3.21290507,2934.3,2933.9,0.00929607]
["bitfinex-derivatives","ETHF0:USTF0",1765822344217,3.2078,2935.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822344420,3.2078,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822344715,3.2078,2935.5,2934.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765822345016,3.2078,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822345217,3.21290507,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822346019,3.38323507,2935.5,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822346409,3.38323507,2935.5,2934.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765822346712,3.21290507,2935.5,2934.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765822346911,0.17037,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822347106,3.2078,2934.9,2934.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765822347917,0.00510507,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822348117,0.00510507,2935.5,2934.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765822348414,0.00510507,2935.5,2934.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765822348614,0.00510507,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822349114,0.00510507,2935.5,2934.8,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765822349314,0.00510507,2935.5,2934.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765822350418,0.00510507,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822351119,5.07e-06,2935.5,2935.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765822351311,5.07e-06,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822351713,5.07e-06,2935.5,2935.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765822351911,5.07e-06,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822352320,5.07e-06,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822352616,5.07e-06,2935.5,2935.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765822353017,5.07e-06,2935.5,2935.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765822353415,5.07e-06,2935.5,2935.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765822353612,5.07e-06,2935.5,2935.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765822353918,5.07e-06,2935.5,2935.1,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765822355421,3.20780507,2935.5,2935.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765822355723,1.3193,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822356014,1.3193,2935.1,2934.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765822356613,3.20780507,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822356809,3.20780507,2935.5,2934.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765822357023,5.07e-06,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822357314,5.07e-06,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822357716,5.07e-06,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822357917,5.07e-06,2935.5,2934.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765822358511,0.17033507,2935.5,2934.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765822358714,0.17033507,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822359017,0.17033507,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822359617,0.17033507,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822359923,5.07e-06,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822360818,1.3193,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822361012,1.3193,2935.1,2934.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765822362017,0.17035,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822362219,0.17035,2935.2,2934.8,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765822362824,0.17035,2935.2,2934.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765822363225,5.40499163,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822363427,0.87789163,2935.0,2934.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765822363620,0.17036,2934.9,2934.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765822364223,0.87789163,2934.8,2934.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765822364415,0.87789163,2935.2,2934.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765822364621,0.87789163,2935.1,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822364930,0.87789163,2935.3,2934.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822365229,5.07e-06,2935.5,2934.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822365419,0.87789163,2935.4,2934.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822365618,5.07e-06,2935.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822365821,5.07e-06,2935.5,2935.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765822366324,5.07e-06,2935.5,2935.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765822366624,0.89173749,2935.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822366821,0.89173749,2935.3,2935.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822367119,0.89173749,2935.2,2935.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822367326,0.89173749,2935.1,2935.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765822367626,2.21103749,2935.1,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822367818,0.89173749,2935.0,2934.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765822368018,0.89173749,2934.9,2934.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765822368313,0.89173749,2934.8,2934.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765822369019,0.89173749,2934.8,2934.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765822369223,1.06210749,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822369426,1.77882402,2934.6,2934.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822369618,2.67056151,2934.5,2934.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765822369919,0.89173749,2934.4,2934.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822370114,0.89173749,2934.4,2934.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765822370320,0.89173749,2934.4,2934.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822370926,3.749e-05,2934.4,2934.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822371429,1.77882402,2934.9,2934.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822371625,0.17038,2934.7,2934.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765822371825,1.3193,2934.4,2934.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765822373215,3.09812402,2934.4,2934.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765822373415,1.3193,2934.4,2933.9,3.21709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822373729,1.78048578,2934.2,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822373929,1.78048578,2934.3,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822374531,3.27017578,2934.4,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822374829,1.78048578,2934.3,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822375031,2.1778,2934.0,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822375222,1.78048578,2934.2,2933.9,7.78989607]
["bitfinex-derivatives","ETHF0:USTF0",1765822375429,1.78048578,2934.3,2933.9,7.78989607]
["bitfinex-derivatives","ETHF0:USTF0",1765822375625,1.78048578,2934.3,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822376434,3.4971,2934.0,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822376632,5.788,2934.0,2933.9,5.51709607]
["bitfinex-derivatives","ETHF0:USTF0",1765822376926,5.788,2934.0,2933.9,2.30929607]
["bitfinex-derivatives","ETHF0:USTF0",1765822377130,5.95841,2934.0,2933.9,0.00929607]
["bitfinex-derivatives","ETHF0:USTF0",1765822378732,2.1778,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822378933,2.1778,2933.1,2933.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765822379431,2.1778,2933.1,2931.6,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1765822379432,6.0,2933.1,2931.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765822379633,0.17056,2931.5,2931.3,3.19729056]
["bitfinex-derivatives","ETHF0:USTF0",1765822379831,3.37837,2931.4,2930.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1765822380034,3.37837,2931.4,2931.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822380231,3.2078,2931.4,2931.1,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822380531,3.2078,2931.4,2929.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765822380532,6.0,2931.3,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822380837,3.2078,2930.7,2930.0,2.6032306]
["bitfinex-derivatives","ETHF0:USTF0",1765822381136,3.2078,2930.7,2930.0,1.1032306]
["bitfinex-derivatives","ETHF0:USTF0",1765822381137,3.2078,2930.1,2930.0,1.1032306]
["bitfinex-derivatives","ETHF0:USTF0",1765822381727,3.2078,2930.1,2930.0,0.0032306]
["bitfinex-derivatives","ETHF0:USTF0",1765822381934,0.00289145,2930.7,2930.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765822382236,0.00289145,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822382737,0.00289145,2930.7,2930.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765822383038,0.00289145,2930.7,2930.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765822383433,0.00289145,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822383636,0.00289145,2930.7,2930.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765822384031,0.17056,2931.6,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822384336,0.17056,2931.6,2930.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765822384733,0.17056,2931.6,2930.9,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822384934,0.17385739,2931.6,2930.9,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822385135,0.00511412,2931.5,2930.9,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822385336,0.17385739,2931.6,2930.9,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765822385337,0.00329739,2931.6,2930.9,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765822385536,0.00329739,2931.6,2930.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765822385834,0.00329739,2931.6,2930.9,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765822386139,0.00329739,2931.6,2930.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765822386435,3.2078,2932.5,2931.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765822386637,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822386837,0.00511412,2932.3,2932.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765822387240,0.00392725,2932.3,2932.1,3.93033815]
["bitfinex-derivatives","ETHF0:USTF0",1765822387429,0.00392725,2932.3,2932.1,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1765822387635,0.00392725,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822388133,0.00392725,2932.3,2932.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765822388540,3.2078,2933.4,2932.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765822388737,3.2078,2933.4,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822389243,3.2078,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822389445,3.2110311,2933.7,2933.0,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765822389942,3.2110311,2933.7,2933.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765822390145,3.2110311,2933.7,2933.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822390646,0.0032311,2933.7,2933.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822390946,3.2110311,2933.7,2933.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822391146,3.2110311,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822391443,0.0032311,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822391931,0.0032311,2933.7,2933.0,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765822392342,0.0032311,2933.7,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822392744,0.0032311,2933.7,2933.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822393331,3.2110311,2933.7,2933.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822393735,0.0032311,2933.7,2933.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765822393940,0.0032311,2933.7,2933.0,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1765822394144,0.0032311,2933.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822394342,0.0032311,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822394533,0.0032311,2933.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822394938,0.0032311,2933.7,2933.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822395446,0.17039,2934.4,2933.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765822395642,0.17031,2935.8,2934.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765822395837,0.17031,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822396043,0.17031,2935.8,2935.4,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822396349,0.17360497,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822396746,0.17027,2936.5,2935.6,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765822396947,0.17027,2936.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822397146,0.05410933,2936.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822397147,0.17028,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822397336,0.17028,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822397541,0.1703,2936.1,2935.4,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1765822397741,0.17033,2935.5,2935.4,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1765822397941,0.17409262,2935.5,2935.4,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1765822401446,0.17409262,2935.5,2933.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765822401447,0.17037,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822401648,4.5909,2935.1,2934.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822401851,3.2078,2934.8,2934.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765822402053,0.17039,2934.4,2934.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765822402355,0.17039,2934.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822402548,0.17039,2934.4,2934.2,3.21093596]
["bitfinex-derivatives","ETHF0:USTF0",1765822403045,0.00511412,2934.6,2934.2,3.21093596]
["bitfinex-derivatives","ETHF0:USTF0",1765822403244,0.00511412,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822405853,0.17549412,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822406650,0.17549412,2934.6,2934.2,0.00313596]
["bitfinex-derivatives","ETHF0:USTF0",1765822406651,0.17549412,2934.6,2934.2,3.21093596]
["bitfinex-derivatives","ETHF0:USTF0",1765822406853,0.00511412,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822407959,0.00511412,2934.6,2934.2,3.21093596]
["bitfinex-derivatives","ETHF0:USTF0",1765822407960,0.17549412,2934.6,2934.2,3.21093596]
["bitfinex-derivatives","ETHF0:USTF0",1765822408256,0.00511412,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822408753,0.00511412,2934.6,2934.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765822408958,0.00511412,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822410256,3.2078,2935.2,2934.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765822410460,3.21156262,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822410754,0.00376262,2935.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822411150,0.17028,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822411349,0.17028,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822411951,0.17028,2936.3,2935.5,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765822412167,0.1703,2935.9,2935.5,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765822412653,3.2078,2936.1,2935.5,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765822412856,0.00426202,2936.3,2935.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822412857,0.17032,2935.7,2935.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822413251,0.17454202,2936.3,2935.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822413560,0.17029,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822413759,0.17029,2936.1,2935.5,0.00511412]
["bitfinex-derivatives","ETHF0:USTF0",1765822414162,0.00426202,2936.3,2935.8,5.2961742]
["bitfinex-derivatives","ETHF0:USTF0",1765822414464,0.00426202,2936.3,2935.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765822414853,0.00426202,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822415050,0.00426202,2936.3,2935.8,7.6861742]
["bitfinex-derivatives","ETHF0:USTF0",1765822415256,0.00426202,2936.3,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822417457,3.2078,2936.8,2936.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765822418355,3.21058126,2936.8,2936.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765822418858,0.00278126,2936.8,2936.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1765822419160,0.00278126,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822419368,3.2078,2938.0,2937.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765822419558,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822419759,0.17018,2938.1,2937.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765822419959,0.17018,2938.0,2937.2,3.21291412]
["bitfinex-derivatives","ETHF0:USTF0",1765822420359,0.17318952,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822420958,0.00300952,2938.0,2937.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765822421267,0.00300952,2938.0,2937.6,6.3256742]
["bitfinex-derivatives","ETHF0:USTF0",1765822421468,0.00300952,2938.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822421762,9.52e-06,2938.0,2937.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765822422965,3.2078,2938.9,2937.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765822423169,3.37793,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822423371,3.37793,2938.9,2938.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765822423575,3.37793,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822423873,3.38031878,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822424571,0.00238878,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822425470,0.17251878,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822425669,0.17014,2938.7,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822426070,3.21018878,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822426874,2.5826,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822427572,5.30747,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822427770,0.17017,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822428073,0.17017,2938.2,2938.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1765822428273,0.17017,2938.2,2938.1,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765822429171,0.17014,2938.8,2938.1,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765822429471,0.17017,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822430770,0.17019,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822433273,0.17019,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822433473,0.17019,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822434874,3.2078,2938.3,2937.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765822435073,0.17016,2938.5,2938.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765822435473,3.21018878,2938.9,2938.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765822435774,0.00238878,2938.9,2938.8,4.98001612]
["bitfinex-derivatives","ETHF0:USTF0",1765822436775,0.00238878,2938.9,2938.8,2.49571612]
["bitfinex-derivatives","ETHF0:USTF0",1765822437280,2.58498878,2938.9,2938.8,0.00351612]
["bitfinex-derivatives","ETHF0:USTF0",1765822437473,5.13968878,2938.9,2938.8,0.00351612]
["bitfinex-derivatives","ETHF0:USTF0",1765822437679,5.30981878,2938.9,2938.8,0.00351612]
["bitfinex-derivatives","ETHF0:USTF0",1765822438475,6.17514869,2938.9,2938.8,0.00351612]
["bitfinex-derivatives","ETHF0:USTF0",1765822439175,1.03784869,2938.9,2938.8,4.98001612]
["bitfinex-derivatives","ETHF0:USTF0",1765822439370,0.17251878,2938.9,2938.8,4.98001612]
["bitfinex-derivatives","ETHF0:USTF0",1765822439579,0.17251878,2938.9,2938.8,2.49571612]
["bitfinex-derivatives","ETHF0:USTF0",1765822439878,0.17251878,2938.9,2938.8,4.98001612]
["bitfinex-derivatives","ETHF0:USTF0",1765822440271,0.17251878,2938.9,2938.8,2.49571612]
["bitfinex-derivatives","ETHF0:USTF0",1765822440478,5.30981878,2938.9,2938.8,0.00351612]
["bitfinex-derivatives","ETHF0:USTF0",1765822440788,5.30746,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822441270,0.17016,2938.4,2938.3,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765822441471,0.00238878,2938.9,2938.3,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1765822441784,0.00238878,2938.9,2938.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765822441977,0.00238878,2938.9,2938.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765822442585,0.00238878,2938.9,2938.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765822443182,0.00238878,2938.9,2938.8,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765822443783,1.78048578,2939.7,2938.8,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1765822443784,0.86532991,2939.8,2939.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765822443985,0.86532991,2940.3,2940.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1765822444281,0.86532991,2940.6,2940.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765822444584,0.544994,2941.1,2940.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1765822444782,0.17400603,2941.1,2940.8,2.14864058]
["bitfinex-derivatives","ETHF0:USTF0",1765822444986,7.4756,2940.9,2940.8,0.00254058]
["bitfinex-derivatives","ETHF0:USTF0",1765822445286,0.17004,2940.5,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822445478,2.1427,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822445674,2.1427,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822445877,2.1427,2939.4,2939.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822446181,2.1427,2939.4,2939.3,0.00818954]
["bitfinex-derivatives","ETHF0:USTF0",1765822446387,0.1701,2939.4,2939.3,0.00818954]
["bitfinex-derivatives","ETHF0:USTF0",1765822446985,1.4834,2939.4,2939.3,0.00818954]
["bitfinex-derivatives","ETHF0:USTF0",1765822447582,0.1701,2939.4,2939.3,0.00818954]
["bitfinex-derivatives","ETHF0:USTF0",1765822447785,1.4834,2939.4,2939.3,0.00818954]
["bitfinex-derivatives","ETHF0:USTF0",1765822448788,3.5717742,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822448988,3.2078,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822449589,3.2078,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822449790,3.21287729,2939.3,2938.7,3.21567064]
["bitfinex-derivatives","ETHF0:USTF0",1765822450584,4.2678,2938.8,2938.7,0.00787064]
["bitfinex-derivatives","ETHF0:USTF0",1765822450791,4.27190475,2938.8,2938.7,0.00787064]
["bitfinex-derivatives","ETHF0:USTF0",1765822450988,5.75534475,2938.8,2938.7,0.00787064]
["bitfinex-derivatives","ETHF0:USTF0",1765822451190,0.17017,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822451382,0.17017,2938.3,2937.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765822451792,0.1702,2937.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822451990,0.1702,2937.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822452191,0.17530517,2937.7,2937.1,3.25712268]
["bitfinex-derivatives","ETHF0:USTF0",1765822452989,0.17021,2937.6,2937.1,3.21712268]
["bitfinex-derivatives","ETHF0:USTF0",1765822453488,0.00510517,2937.7,2937.4,2.0883742]
["bitfinex-derivatives","ETHF0:USTF0",1765822453696,0.00410475,2938.8,2937.9,3.4439742]
["bitfinex-derivatives","ETHF0:USTF0",1765822453890,0.00410475,2938.8,2937.9,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765822454391,0.17018,2938.0,2937.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765822454591,0.00507729,2937.9,2937.2,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765822454794,0.00507729,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822454992,0.00507729,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822455190,0.00410475,2938.8,2937.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765822455391,2.93845004,2940.1,2938.6,6.6517742]
["bitfinex-derivatives","ETHF0:USTF0",1765822455392,3.2078,2939.7,2938.6,6.6517742]
["bitfinex-derivatives","ETHF0:USTF0",1765822455594,0.17007,2939.9,2939.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765822456093,0.17007,2939.9,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822456300,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822456499,3.21090954,2940.3,2939.6,3.21076577]
["bitfinex-derivatives","ETHF0:USTF0",1765822457193,0.87183968,2941.0,2940.2,2.0883742]
["bitfinex-derivatives","ETHF0:USTF0",1765822457391,3.2078,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822457800,3.2078,2941.2,2940.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765822457992,3.2078,2941.2,2940.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765822458293,3.21196793,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822458892,0.00416793,2941.2,2940.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765822459091,0.00416793,2941.2,2940.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765822459290,0.00416793,2941.2,2940.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765822459491,3.21196793,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822459691,3.2078,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822459898,3.2078,2940.6,2939.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765822460202,3.37784,2940.6,2939.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765822460401,0.17004,2940.4,2939.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765822460798,0.00416793,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822461095,3.21196793,2941.2,2940.3,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765822461294,3.21196793,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822461691,3.21196793,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822461692,3.38196793,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822462197,5.89117665,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822462395,0.17006,2940.2,2939.6,3.21076577]
["bitfinex-derivatives","ETHF0:USTF0",1765822464197,0.17006,2940.2,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822464398,3.2078,2940.6,2940.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765822464907,0.17002,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822465603,3.2078,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822465911,0.17003,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822466100,5.89117665,2940.4,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822466296,0.17008,2939.9,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822466607,3.2078,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822466994,0.17004,2940.5,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822467711,3.2078,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822467909,3.2078,2940.3,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822468414,0.17004,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822468614,0.17004,2940.4,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822468816,0.17004,2940.4,2939.6,2.30296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822469319,0.17004,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822469706,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822471225,0.17004,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822471419,3.2078,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822471713,3.2078,2940.6,2939.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765822471714,3.2078,2940.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822472025,3.37782,2940.9,2940.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765822472324,3.37782,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822473015,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822474313,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822474716,3.2078,2940.6,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822474717,3.2078,2940.0,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822474915,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822475222,3.2078,2940.2,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822475716,3.2078,2939.9,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822476018,1.1976,2940.0,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822476516,3.2078,2940.2,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822477419,0.17003,2940.6,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822477619,3.2078,2940.7,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822477620,0.17004,2940.5,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822478418,0.17004,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822479622,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822479817,0.17002,2940.8,2940.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765822480019,0.17003,2940.7,2940.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765822480421,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822481925,3.2078,2941.0,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822481926,0.17005,2940.3,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822482230,0.17005,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822482922,0.17005,2940.3,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822483127,0.17005,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822483329,0.17005,2940.3,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822483527,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822483728,0.17004,2940.4,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822487430,0.17004,2940.4,2940.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765822489232,3.2078,2940.7,2940.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765822489429,2.166,2939.7,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822489726,2.058,2939.7,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822492031,7.60188,2939.7,2939.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1765822492333,5.5917,2939.4,2939.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822492529,0.17012,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822492836,2.058,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822493034,4.224,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822493335,4.22680759,2938.8,2938.7,3.21064741]
["bitfinex-derivatives","ETHF0:USTF0",1765822493526,4.224,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822494135,4.39415,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822494530,4.39415,2938.5,2938.4,3.21069015]
["bitfinex-derivatives","ETHF0:USTF0",1765822495236,4.39415,2938.5,2938.4,0.00289015]
["bitfinex-derivatives","ETHF0:USTF0",1765822496228,0.17019,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822496430,0.17019,2937.9,2937.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765822497236,0.17019,2937.9,2937.4,5.96584343]
["bitfinex-derivatives","ETHF0:USTF0",1765822497838,0.17019,2937.9,2937.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765822498230,3.37796,2938.4,2937.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765822498633,0.17017,2938.3,2937.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765822498832,0.17017,2938.2,2937.4,3.21584343]
["bitfinex-derivatives","ETHF0:USTF0",1765822499028,0.17017,2938.2,2937.4,5.50584343]
["bitfinex-derivatives","ETHF0:USTF0",1765822499436,0.17017,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822500635,4.224,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822500837,2.058,2937.8,2937.4,3.21584343]
["bitfinex-derivatives","ETHF0:USTF0",1765822501038,2.058,2937.8,2937.4,0.00804343]
["bitfinex-derivatives","ETHF0:USTF0",1765822501039,5.436,2937.8,2937.4,0.00804343]
["bitfinex-derivatives","ETHF0:USTF0",1765822501237,5.436,2937.8,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822501238,2.22825,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822501444,0.17026,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822501640,2.058,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822501839,0.17021,2937.5,2936.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822502044,0.17021,2937.5,2937.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765822502241,0.17847633,2937.5,2937.0,1.13390328]
["bitfinex-derivatives","ETHF0:USTF0",1765822502637,0.17847633,2937.5,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822503242,0.00826633,2937.5,2937.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822503843,1.9845,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822504040,1.9845,2937.1,2937.0,0.00940328]
["bitfinex-derivatives","ETHF0:USTF0",1765822504242,3.8504,2937.1,2937.0,0.00940328]
["bitfinex-derivatives","ETHF0:USTF0",1765822504543,0.00826633,2937.5,2937.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822504746,0.00826633,2937.5,2937.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822505339,0.00826633,2937.5,2937.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822505740,0.00826633,2937.5,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822506042,1.9845,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822506344,0.00826633,2937.5,2937.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822506547,1.9845,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822506842,2.15473,2937.1,2937.0,0.00940328]
["bitfinex-derivatives","ETHF0:USTF0",1765822507044,0.17023,2937.1,2937.0,1.80500328]
["bitfinex-derivatives","ETHF0:USTF0",1765822507245,0.00826633,2937.5,2937.0,2.92950328]
["bitfinex-derivatives","ETHF0:USTF0",1765822507441,0.00826633,2937.5,2937.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822507649,0.00826633,2937.5,2937.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822507844,1.9845,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822508147,0.00826633,2937.5,2937.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822511250,3.2078,2938.5,2938.4,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822511452,0.17015,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822511651,0.17015,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822511946,3.37792,2939.1,2938.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822512146,0.1782092,2939.1,2938.5,1.80070517]
["bitfinex-derivatives","ETHF0:USTF0",1765822512352,3.8504,2938.7,2938.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822512555,3.8504,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822512556,3.8504,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822513143,2.15468,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822513351,0.17015,2938.6,2937.9,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765822513553,3.2078,2938.7,2938.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822513754,3.8504,2938.4,2938.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822514055,4.02058,2938.1,2938.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822514642,4.02058,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822514842,1.9845,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822515047,0.17022,2937.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822515254,0.17022,2937.4,2937.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822515953,0.00510517,2937.6,2937.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822516142,0.00510517,2937.6,2937.5,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765822516451,2.774,2938.8,2937.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765822516656,2.774,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822517350,2.94414,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822517945,3.21290517,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822518355,0.17014,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822518950,0.00510517,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822520256,0.00510517,2939.0,2938.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822520557,0.00510517,2939.0,2938.9,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765822521354,3.2078,2939.9,2939.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822521559,0.17007,2940.0,2939.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822522058,0.17007,2940.0,2939.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1765822522255,0.17418728,2940.0,2939.9,3.78176319]
["bitfinex-derivatives","ETHF0:USTF0",1765822522455,4.02458728,2940.0,2939.9,0.00276319]
["bitfinex-derivatives","ETHF0:USTF0",1765822523254,10.30361728,2940.0,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822523453,3.2078,2939.9,2939.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765822523748,0.1701,2939.4,2939.3,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765822523952,2.1546,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822524149,2.1546,2939.4,2939.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765822524350,2.1546,2939.4,2939.0,3.61108888]
["bitfinex-derivatives","ETHF0:USTF0",1765822524559,0.17011,2939.3,2939.0,3.21108888]
["bitfinex-derivatives","ETHF0:USTF0",1765822524753,4.02052,2939.1,2939.0,3.21108888]
["bitfinex-derivatives","ETHF0:USTF0",1765822524955,4.02052,2939.1,2939.0,0.00328888]
["bitfinex-derivatives","ETHF0:USTF0",1765822525153,2.15462,2939.1,2939.0,0.00328888]
["bitfinex-derivatives","ETHF0:USTF0",1765822525353,4.02052,2939.1,2939.0,0.00328888]
["bitfinex-derivatives","ETHF0:USTF0",1765822528966,0.17012,2939.1,2939.0,3.78228888]
["bitfinex-derivatives","ETHF0:USTF0",1765822529260,0.17008,2939.7,2939.0,3.78228888]
["bitfinex-derivatives","ETHF0:USTF0",1765822529560,0.17009,2939.6,2939.5,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1765822529772,0.1701,2939.5,2939.0,0.00328888]
["bitfinex-derivatives","ETHF0:USTF0",1765822530062,0.1701,2939.4,2939.0,0.00328888]
["bitfinex-derivatives","ETHF0:USTF0",1765822530260,0.1701,2939.4,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822530461,0.17011,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822530761,0.17008,2939.8,2939.2,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765822531064,0.17008,2939.8,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822531258,0.17008,2939.8,2939.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765822531466,0.17008,2939.8,2939.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765822531658,0.00411728,2940.0,2939.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765822531855,3.68858,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822532366,0.00411728,2940.0,2939.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822532754,0.00411728,2940.0,2939.9,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765822535172,0.05919721,2940.9,2940.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822535356,3.37781,2941.1,2941.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822535866,3.37781,2941.1,2941.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765822536170,3.38217369,2941.1,2941.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765822538370,3.38217369,2941.1,2941.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822539269,3.68851,2940.9,2940.8,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822539464,0.17001,2940.9,2940.8,1.71050517]
["bitfinex-derivatives","ETHF0:USTF0",1765822539658,0.17001,2940.9,2940.8,3.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1765822539865,3.21216369,2941.1,2941.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822540065,0.00436369,2941.1,2941.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822540268,0.17001,2940.9,2940.8,1.71050517]
["bitfinex-derivatives","ETHF0:USTF0",1765822540467,0.17001,2940.9,2940.8,3.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1765822541275,0.17509517,2941.3,2941.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822541964,0.00510517,2941.3,2940.8,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822542164,3.68851,2940.9,2940.8,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822542478,3.68851,2940.9,2940.8,0.00880797]
["bitfinex-derivatives","ETHF0:USTF0",1765822543168,3.5185,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822543372,6.34672699,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822543577,0.17006,2940.1,2940.0,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765822543763,0.17008,2939.8,2939.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765822543966,0.17008,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822544166,0.17008,2939.7,2939.6,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765822544366,0.17008,2939.7,2939.6,6.59418009]
["bitfinex-derivatives","ETHF0:USTF0",1765822544773,0.17008,2939.7,2939.6,3.38638009]
["bitfinex-derivatives","ETHF0:USTF0",1765822544973,3.68858,2939.7,2939.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1765822545776,1.94428,2939.7,2939.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1765822546074,0.17008,2939.7,2939.6,6.59418009]
["bitfinex-derivatives","ETHF0:USTF0",1765822546875,0.17008,2939.7,2939.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1765822547266,1.94428,2939.7,2939.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1765822547466,8.97997732,2939.7,2939.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1765822549273,3.6886,2939.5,2939.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822549480,0.17013,2939.0,2938.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822549970,3.2078,2939.7,2939.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822550180,0.17013,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822550476,0.17356211,2938.9,2938.7,3.721512]
["bitfinex-derivatives","ETHF0:USTF0",1765822550676,0.17356211,2938.9,2938.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765822550972,1.94434,2938.8,2938.7,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1765822551372,6.89644,2938.8,2938.7,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1765822552077,1.94434,2938.8,2938.7,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1765822552280,0.00343211,2938.9,2938.8,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765822552579,0.00343211,2938.9,2938.8,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765822553385,3.2078,2939.8,2939.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822554282,3.21200447,2939.8,2939.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822554479,0.00420447,2939.8,2939.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765822555280,1.94848447,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822555984,3.2078,2939.7,2939.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765822556283,3.2078,2939.7,2938.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1765822556582,3.2078,2939.7,2938.8,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765822556787,0.00420447,2939.8,2938.7,3.211512]
["bitfinex-derivatives","ETHF0:USTF0",1765822556788,1.94433,2938.9,2938.7,3.211512]
["bitfinex-derivatives","ETHF0:USTF0",1765822556971,3.68864,2938.8,2938.7,3.211512]
["bitfinex-derivatives","ETHF0:USTF0",1765822557476,4.74434,2938.8,2938.7,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1765822558982,4.74434,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822558983,3.68868,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822559178,3.68868,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822559380,0.17018,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822559782,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822559981,0.17019,2937.8,2937.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822560176,0.17019,2937.8,2937.4,2.25510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822560883,1.7742,2937.5,2937.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822561079,0.00413534,2937.5,2937.4,3.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1765822562876,0.00413534,2937.5,2937.4,9.38890517]
["bitfinex-derivatives","ETHF0:USTF0",1765822563184,0.00413534,2937.5,2937.4,1.79350517]
["bitfinex-derivatives","ETHF0:USTF0",1765822563383,0.00413534,2937.5,2937.4,3.52380517]
["bitfinex-derivatives","ETHF0:USTF0",1765822565487,0.00510517,2937.9,2937.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822565987,1.74470517,2937.9,2937.6,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765822566181,1.74470517,2937.9,2937.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822566380,0.17887762,2937.9,2937.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822566584,3.2078,2938.4,2938.3,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822566788,0.17011,2939.2,2938.3,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765822566983,0.17011,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822567580,0.17260144,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822568180,0.17260144,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822568386,0.00249144,2939.2,2939.1,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765822569291,0.00510517,2939.3,2939.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822570380,0.00510517,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822570381,3.4921,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822570691,0.00814896,2939.3,2939.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822571787,0.00814896,2939.3,2939.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822572989,1.7396,2939.1,2939.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822573189,1.7396,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822573391,0.9922,2938.8,2938.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765822573592,1.7396,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822573894,0.17013,2939.0,2938.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822574091,0.17013,2939.0,2938.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822574295,0.17013,2939.0,2938.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765822574296,0.17013,2939.0,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822574501,0.17013,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822574792,0.00814896,2939.3,2938.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822575091,1.91785896,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822575297,1.91785896,2939.3,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822575298,0.9922,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822575498,0.9922,2938.8,2938.4,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765822576192,0.17015,2938.6,2938.4,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765822576393,3.4921,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822576595,0.17015,2938.6,2938.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822576795,0.17015,2938.6,2938.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822577197,0.17012,2939.1,2938.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822577800,3.2078,2939.7,2939.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822578000,4.2131,2940.0,2939.2,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765822578200,4.38317,2940.0,2939.2,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765822578700,4.2131,2940.0,2939.2,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765822579100,3.4921,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822579290,0.17415043,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822579500,0.17415043,2939.3,2938.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765822579697,3.66225,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822580005,8.95364732,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822580204,0.17015,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822580496,0.17015,2938.5,2938.4,1.79350517]
["bitfinex-derivatives","ETHF0:USTF0",1765822580702,6.87005,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822581296,0.17015,2938.5,2938.4,1.79350517]
["bitfinex-derivatives","ETHF0:USTF0",1765822581503,0.17015,2938.5,2938.4,3.52380517]
["bitfinex-derivatives","ETHF0:USTF0",1765822581699,0.17015,2938.5,2938.4,1.79350517]
["bitfinex-derivatives","ETHF0:USTF0",1765822581893,0.17015,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822582098,3.37792,2939.2,2938.4,5.00130517]
["bitfinex-derivatives","ETHF0:USTF0",1765822582297,0.00404043,2939.3,2939.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822582504,0.00404043,2939.3,2939.2,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822584004,0.00510517,2939.5,2939.4,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765822584408,0.00510517,2939.5,2939.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765822584901,0.00834561,2939.5,2939.4,1.79197475]
["bitfinex-derivatives","ETHF0:USTF0",1765822586101,3.50044561,2939.5,2939.4,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1765822586507,3.67054561,2939.5,2939.4,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1765822587402,0.17844561,2939.5,2939.4,3.52227475]
["bitfinex-derivatives","ETHF0:USTF0",1765822587605,1.91804561,2939.5,2939.4,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1765822587803,0.17844561,2939.5,2939.4,1.79197475]
["bitfinex-derivatives","ETHF0:USTF0",1765822588008,0.17844561,2939.5,2939.4,3.52227475]
["bitfinex-derivatives","ETHF0:USTF0",1765822589206,0.00834561,2939.5,2939.4,6.73007475]
["bitfinex-derivatives","ETHF0:USTF0",1765822589714,0.00834561,2939.5,2939.4,7.69137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822590010,3.37786,2940.1,2940.0,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765822590404,3.37786,2940.1,2939.4,4.17267475]
["bitfinex-derivatives","ETHF0:USTF0",1765822590607,1.0946,2940.0,2939.4,5.48137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822591102,1.10392013,2940.0,2939.4,5.48137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822591303,1.10392013,2940.0,2939.4,3.21137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822591814,0.17009,2939.6,2939.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765822592112,0.17009,2939.6,2939.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765822592305,0.17009,2939.6,2939.4,3.21137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822592306,1.10392013,2940.0,2939.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765822593514,0.17008,2939.8,2939.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765822594209,1.93518,2939.8,2939.4,3.21137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822594713,3.5038,2939.5,2939.4,3.21137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822594914,1.7651,2939.5,2939.4,3.21137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822595311,3.6739,2939.5,2939.4,3.21137475]
["bitfinex-derivatives","ETHF0:USTF0",1765822595508,3.6739,2939.5,2939.4,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1765822595812,6.8817,2939.5,2939.4,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1765822597902,3.5038,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822598111,6.7116,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822598311,6.7116,2938.5,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822598312,0.17019,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822598506,0.17019,2938.0,2937.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822598813,6.88179,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822599108,3.37799,2938.0,2937.9,1.75698388]
["bitfinex-derivatives","ETHF0:USTF0",1765822599512,0.00510517,2938.2,2938.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765822600115,0.00510517,2938.2,2937.9,3.21028388]
["bitfinex-derivatives","ETHF0:USTF0",1765822600116,3.5038,2938.0,2937.9,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1765822600717,3.67398,2938.0,2937.9,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1765822601310,3.5038,2938.0,2937.9,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1765822601510,1.7651,2938.0,2937.9,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1765822601805,0.00510517,2938.2,2938.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822602010,3.35568114,2939.4,2938.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822602011,3.2078,2938.9,2938.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822602316,4.9729,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822602709,3.2078,2939.5,2939.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765822602909,3.2078,2939.8,2939.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822603105,0.00932013,2940.0,2939.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822604920,3.2078,2941.0,2940.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765822605117,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822605316,0.05918513,2941.3,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822605317,3.26698513,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822605717,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822605927,3.21290517,2940.9,2940.3,3.21119891]
["bitfinex-derivatives","ETHF0:USTF0",1765822606315,4.2023,2940.6,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822606710,0.17004,2940.5,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822608419,3.21290517,2940.9,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822611123,3.5038,2940.4,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822611311,3.67384,2940.4,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822611917,0.9945,2940.6,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822612620,1.7651,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822612819,0.17002,2940.9,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822613526,0.17442879,2940.9,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822614225,0.17002,2940.8,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822614419,3.5038,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822614617,3.67383,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822615026,0.17003,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822615528,0.17003,2940.6,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822616427,1.93513,2940.6,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822616628,3.5038,2940.4,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822616829,3.67384,2940.4,2940.3,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1765822617025,3.67384,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822617026,3.67387,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822617324,3.67387,2940.0,2939.9,3.16228091]
["bitfinex-derivatives","ETHF0:USTF0",1765822617528,0.17007,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822617927,0.17007,2940.0,2939.9,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765822618229,1.93517,2940.0,2939.9,3.21195966]
["bitfinex-derivatives","ETHF0:USTF0",1765822618533,3.67387,2940.0,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822619724,4.66837,2940.0,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822620524,3.67387,2940.0,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822620931,4.66837,2940.0,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822621124,0.17003,2940.6,2939.9,6.79635966]
["bitfinex-derivatives","ETHF0:USTF0",1765822621331,0.00440879,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822621525,0.17004,2940.4,2940.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822621725,0.00440879,2940.9,2940.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765822621933,0.17002,2940.8,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822622133,0.17004,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822622328,1.6172,2940.6,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822622533,5.81127,2940.0,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822622825,7.42847,2940.0,2939.9,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1765822623037,5.81129,2939.6,2939.5,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765822623223,5.81129,2939.6,2939.5,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822623422,0.17013,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822623731,3.09563,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822623934,3.09563,2938.9,2938.8,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1765822624327,5.81133,2938.9,2938.8,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1765822624633,0.17013,2938.9,2938.8,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1765822627735,5.56788516,2939.1,2938.6,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822627736,5.81134,2938.7,2938.6,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822628437,5.81134,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822628438,2.9255,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822628735,2.92968101,2938.0,2937.9,3.21129321]
["bitfinex-derivatives","ETHF0:USTF0",1765822628928,0.00418101,2938.0,2937.9,3.21129321]
["bitfinex-derivatives","ETHF0:USTF0",1765822629936,5.81556101,2938.0,2937.9,3.21129321]
["bitfinex-derivatives","ETHF0:USTF0",1765822630334,5.81556101,2938.0,2937.9,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1765822632337,3.09986101,2938.0,2937.9,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1765822632833,0.17436101,2938.0,2937.9,5.47479321]
["bitfinex-derivatives","ETHF0:USTF0",1765822633039,0.00418101,2938.0,2937.9,5.47479321]
["bitfinex-derivatives","ETHF0:USTF0",1765822633444,5.81556101,2938.0,2937.9,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1765822633938,1.6086,2937.6,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822634134,0.17024,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822634334,0.17024,2937.0,2936.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822634532,0.17021,2937.5,2937.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765822634730,0.17021,2937.5,2937.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765822635335,0.00418101,2938.0,2937.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765822635535,0.00418101,2938.0,2937.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822635950,0.00418101,2938.0,2937.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765822636147,5.81556101,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822636841,5.81556101,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822637040,3.09986101,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822637236,0.00418101,2938.0,2937.9,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822637947,0.00510517,2938.2,2938.1,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822638136,3.2078,2938.9,2938.5,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822638343,3.2078,2938.9,2938.8,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765822638537,0.17012,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822638847,5.6412,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822639045,2.92884385,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822639251,0.00334385,2938.6,2938.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765822639444,0.00334385,2938.6,2938.5,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822639743,0.00334385,2938.6,2938.2,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765822640246,0.00334385,2938.6,2938.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765822640648,2.92884385,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822641039,2.9255,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822641240,7.40057,2938.2,2938.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822641539,4.797,2938.2,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822641745,2.9255,2937.4,2937.2,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765822642042,0.17021,2937.5,2937.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822642635,0.17018,2938.1,2937.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822642842,0.17018,2938.1,2938.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765822643044,5.6412,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822643252,5.81139,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822643951,0.17019,2937.9,2937.8,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765822644242,0.17019,2937.9,2937.8,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765822644649,0.17019,2937.9,2937.8,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765822644847,3.09569,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822645350,0.17019,2937.9,2937.8,8.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765822645946,0.17019,2937.9,2937.8,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765822646548,0.17019,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822646743,5.81139,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822647552,5.81142,2937.3,2937.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822648240,5.81143,2937.1,2937.0,0.00379894]
["bitfinex-derivatives","ETHF0:USTF0",1765822648440,0.17027,2936.5,2936.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1765822648653,0.17027,2936.5,2936.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765822648857,0.17027,2936.5,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822649344,0.17455966,2936.5,2936.3,3.2120733]
["bitfinex-derivatives","ETHF0:USTF0",1765822649740,3.09577,2936.4,2936.3,3.2120733]
["bitfinex-derivatives","ETHF0:USTF0",1765822650145,0.17027,2936.4,2936.3,6.0169733]
["bitfinex-derivatives","ETHF0:USTF0",1765822650350,0.17027,2936.4,2936.3,2.8091733]
["bitfinex-derivatives","ETHF0:USTF0",1765822650744,5.39707,2936.4,2936.3,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1765822651747,0.17027,2936.4,2936.3,2.6929733]
["bitfinex-derivatives","ETHF0:USTF0",1765822652155,2.82457,2936.4,2936.3,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1765822652355,0.17027,2936.4,2936.3,2.6929733]
["bitfinex-derivatives","ETHF0:USTF0",1765822652954,0.17027,2936.4,2936.3,5.9007733]
["bitfinex-derivatives","ETHF0:USTF0",1765822653157,0.17027,2936.4,2936.3,8.3660733]
["bitfinex-derivatives","ETHF0:USTF0",1765822653659,5.35007,2936.4,2936.3,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1765822654056,6.86177,2936.4,2936.3,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1765822654254,5.35009,2936.2,2936.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822654451,7.43902395,2936.2,2936.1,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822655458,7.43902395,2936.2,2936.1,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1765822656464,13.43902395,2936.2,2936.1,0.00288731]
["bitfinex-derivatives","ETHF0:USTF0",1765822656860,6.3305,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822657349,6.3305,2935.2,2933.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765822657350,0.17036,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822657550,0.17036,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822657750,0.17036,2935.0,2934.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822657956,0.17036,2935.0,2934.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822658264,0.17036,2935.0,2934.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765822659055,0.00510517,2935.2,2935.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822659254,0.17032,2935.7,2935.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822659463,3.2078,2936.2,2935.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822659763,0.1703,2936.0,2935.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822661068,0.1703,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822661259,0.1703,2936.0,2935.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822661662,0.1703,2936.0,2935.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822662256,2.8246,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822662671,0.17031,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822662865,0.17031,2935.8,2935.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822663265,0.00510517,2936.1,2936.0,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822663772,5.17e-06,2936.1,2936.0,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822664267,5.17e-06,2936.1,2936.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822664476,2.6543,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822664671,5.1798,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822665161,5.1798,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822665365,5.3501,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822665769,2.6543,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822665972,5.35012,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822667268,5.1798,2935.3,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822668069,0.17035,2935.2,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822668569,0.17035,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822668570,5.35017,2934.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822669566,5.35017,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822670168,0.17037,2934.8,2934.7,5.16116961]
["bitfinex-derivatives","ETHF0:USTF0",1765822670677,2.82467,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822670869,0.17037,2934.8,2934.7,5.16116961]
["bitfinex-derivatives","ETHF0:USTF0",1765822671773,0.17037,2934.8,2934.7,8.36896961]
["bitfinex-derivatives","ETHF0:USTF0",1765822671975,0.17033,2935.4,2934.7,8.36896961]
["bitfinex-derivatives","ETHF0:USTF0",1765822672176,0.17033,2935.4,2935.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822672373,0.17033,2935.4,2935.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822673473,2.82463,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822674173,3.2078,2935.8,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822674376,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822674678,0.17036,2935.0,2934.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822675073,3.2078,2935.9,2935.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822675275,3.2078,2935.9,2935.2,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765822675473,0.17034,2935.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822675673,0.17034,2935.3,2935.2,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765822675978,2.82464,2935.3,2935.2,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822676478,0.17034,2935.3,2935.2,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765822676679,3.37811,2935.9,2935.2,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765822676865,0.17031,2935.8,2935.2,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765822677069,0.17031,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822677271,0.17031,2935.8,2935.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822677470,0.17032,2935.6,2935.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765822677671,0.17032,2935.6,2935.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822680282,0.17032,2935.6,2935.5,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765822680787,2.82463,2935.5,2935.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765822680978,0.17033,2935.5,2935.4,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765822681574,0.17033,2935.5,2935.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1765822681985,0.17033,2935.5,2935.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765822682182,0.17034,2935.3,2935.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765822682382,0.17034,2935.3,2935.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765822682587,0.17034,2935.3,2935.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765822683292,0.17031,2935.8,2935.7,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765822683775,2.46432,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822684083,0.17033,2935.5,2935.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765822684279,0.84705302,2936.1,2935.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765822684478,0.1703,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822684680,0.17031,2935.8,2935.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765822684884,0.17031,2935.8,2935.7,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765822685785,0.17032,2935.6,2935.5,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765822685986,0.17032,2935.6,2935.5,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765822686288,2.46432,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822686686,0.17034,2935.3,2935.2,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765822686982,0.17034,2935.3,2935.2,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765822687187,0.17031,2935.9,2935.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765822687383,2.294,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822687590,0.17032,2935.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822687781,2.46433,2935.5,2935.4,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1765822687989,2.294,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822688583,2.26054785,2935.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822688584,4.695,2934.8,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822688779,0.17037,2934.8,2934.7,4.68706961]
["bitfinex-derivatives","ETHF0:USTF0",1765822688985,0.17037,2934.8,2934.7,7.89486961]
["bitfinex-derivatives","ETHF0:USTF0",1765822690987,4.86537,2934.8,2934.7,3.21496961]
["bitfinex-derivatives","ETHF0:USTF0",1765822691183,4.86537,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822692899,5.71241785,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822693486,3.2078,2935.2,2934.7,4.68706961]
["bitfinex-derivatives","ETHF0:USTF0",1765822693686,3.2078,2935.6,2935.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765822694289,2.294,2935.2,2935.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765822694491,2.294,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822694793,2.46437,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822695184,0.17037,2934.8,2934.7,4.68706961]
["bitfinex-derivatives","ETHF0:USTF0",1765822695791,2.46437,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822696285,4.86537,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822696683,0.17037,2934.8,2934.7,2.40386961]
["bitfinex-derivatives","ETHF0:USTF0",1765822696890,2.46437,2934.8,2934.7,2.40386961]
["bitfinex-derivatives","ETHF0:USTF0",1765822697092,2.46437,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822697293,0.17037,2934.8,2934.7,2.40386961]
["bitfinex-derivatives","ETHF0:USTF0",1765822697495,0.17037,2934.8,2934.7,4.68706961]
["bitfinex-derivatives","ETHF0:USTF0",1765822697796,2.0901337,2935.4,2934.7,4.68706961]
["bitfinex-derivatives","ETHF0:USTF0",1765822697797,0.17033,2935.4,2934.7,4.68706961]
["bitfinex-derivatives","ETHF0:USTF0",1765822698003,0.17034,2935.3,2935.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765822698202,2.46434,2935.3,2935.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765822698796,0.17036,2935.0,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822699196,0.17036,2935.0,2934.9,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765822704101,4.6213,2936.0,2935.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765822704399,4.6213,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822704907,2.294,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822705104,0.17034,2935.3,2935.2,7.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765822706291,4.86534,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822706499,4.695,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822707497,4.86537,2934.8,2934.7,0.00716961]
["bitfinex-derivatives","ETHF0:USTF0",1765822708596,4.8654,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822709297,4.8654,2934.3,2933.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765822709298,4.86542,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822709499,6.9555537,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822709699,7.83675353,2933.9,2933.8,3.21082904]
["bitfinex-derivatives","ETHF0:USTF0",1765822710099,4.49943,2933.7,2933.6,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765822710398,2.0483,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822710600,3.2078,2933.7,2932.9,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765822710802,0.17047,2933.0,2932.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765822711192,2.21877,2933.0,2932.9,5.267958]
["bitfinex-derivatives","ETHF0:USTF0",1765822711400,4.25377,2933.0,2932.9,3.211658]
["bitfinex-derivatives","ETHF0:USTF0",1765822711702,4.43107,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822713200,2.21877,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822713408,4.43107,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822713703,5.72337,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822713906,4.43107,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822715910,5.72337,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822716607,4.43107,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822717305,0.17047,2933.0,2932.9,4.321558]
["bitfinex-derivatives","ETHF0:USTF0",1765822717507,0.17044,2933.6,2933.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765822717811,3.2078,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822718012,5.81977,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822718604,9.02757,2933.0,2932.9,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1765822718808,9.02757,2933.0,2932.7,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822718809,4.52748,2932.8,2932.7,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822719712,4.52748,2932.8,2932.7,0.00814387]
["bitfinex-derivatives","ETHF0:USTF0",1765822724809,4.52752,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822725006,2.31522,2932.1,2932.0,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765822725202,0.17052,2932.1,2932.0,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765822725417,2.31519,2932.7,2932.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765822725713,0.17049,2932.7,2932.6,4.32131308]
["bitfinex-derivatives","ETHF0:USTF0",1765822727009,0.00511429,2932.9,2932.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765822727217,0.00511429,2932.9,2932.8,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765822727605,4.357,2932.7,2932.6,0.00361308]
["bitfinex-derivatives","ETHF0:USTF0",1765822728204,0.17049,2932.7,2932.6,4.32131308]
["bitfinex-derivatives","ETHF0:USTF0",1765822728405,0.00511429,2932.9,2932.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765822728613,0.00511429,2932.9,2932.8,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765822729011,0.17317145,2933.9,2933.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765822729310,0.17317145,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822729311,4.357,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822729505,4.52744,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822730609,0.17044,2933.5,2933.4,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765822730914,5.81974,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822731213,5.81974,2933.5,2933.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822731214,4.52745,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822731519,10.10822651,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822731719,16.98166734,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822732113,5.40089083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822732320,23.92225,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822732619,24.79569083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822736321,26.57341929,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822736816,24.79569083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822737015,21.58789083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822738022,5.40089083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822738223,20.71345,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822738516,21.58689083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822739219,23.36461929,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822740024,4.96631929,2933.3,2933.2,2.14671429]
["bitfinex-derivatives","ETHF0:USTF0",1765822740221,0.17045,2933.3,2933.2,4.31771429]
["bitfinex-derivatives","ETHF0:USTF0",1765822740620,0.17045,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822741120,6.02941929,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822741420,4.25169083,2933.3,2933.2,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765822741625,0.17045,2933.3,2933.2,4.31771429]
["bitfinex-derivatives","ETHF0:USTF0",1765822741820,2.31515,2933.3,2933.2,4.31771429]
["bitfinex-derivatives","ETHF0:USTF0",1765822742019,0.17045,2933.3,2933.2,4.31771429]
["bitfinex-derivatives","ETHF0:USTF0",1765822743220,0.87855512,2933.7,2933.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822743426,0.00275145,2933.9,2933.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822743622,0.1704,2934.3,2934.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822743830,3.9175,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822744028,3.9175,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822744331,3.9175,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822744332,0.17041,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822744528,0.17442823,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822744735,2.06462823,2934.1,2934.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765822745029,0.17442823,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822745729,2.06462823,2934.1,2934.0,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1765822745924,2.06462823,2934.1,2934.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765822747324,0.17043,2933.7,2933.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822747631,0.17043,2933.7,2933.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765822747826,0.17043,2933.7,2933.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822748334,0.00401823,2934.1,2934.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765822748629,0.00401823,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822749228,0.17442823,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822749429,0.17442823,2934.1,2934.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765822749629,0.17442823,2934.1,2934.0,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765822751523,0.17037,2934.7,2934.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822751721,0.17034,2935.3,2935.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822751926,2.06054,2935.3,2935.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765822752241,0.17035,2935.1,2935.0,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765822752439,0.17281369,2935.1,2935.0,4.96725288]
["bitfinex-derivatives","ETHF0:USTF0",1765822754127,0.17281369,2935.1,2935.0,8.17505288]
["bitfinex-derivatives","ETHF0:USTF0",1765822754433,0.17033,2935.5,2935.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822754638,0.17033,2935.5,2935.4,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765822755337,0.17362772,2935.5,2935.4,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765822756033,2.06382772,2935.5,2935.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765822756342,0.17034,2935.2,2935.1,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765822756829,0.00329772,2935.5,2935.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822757030,0.17362772,2935.5,2935.4,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765822760330,0.00511429,2935.7,2935.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822761430,0.00888632,2935.7,2935.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822761632,2.06052,2935.6,2935.5,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765822761835,0.17032,2935.6,2935.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765822762634,0.00888632,2935.7,2935.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765822764946,0.17032,2935.6,2935.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765822766339,0.00888632,2935.7,2935.4,3.06795292]
["bitfinex-derivatives","ETHF0:USTF0",1765822766340,5.21143,2935.5,2935.4,3.06795292]
["bitfinex-derivatives","ETHF0:USTF0",1765822766544,4.08784,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822767947,4.08785,2935.1,2935.0,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1765822769351,4.08786,2934.9,2934.8,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822770344,4.08786,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822770849,10.08786,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822771049,10.95558603,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822771442,4.08786,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822771853,7.29566,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822772055,14.16496132,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822772349,8.16496132,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822773348,4.95716132,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822774054,4.08786,2934.9,2934.8,0.00879987]
["bitfinex-derivatives","ETHF0:USTF0",1765822774454,2.06056,2934.9,2934.8,3.70979987]
["bitfinex-derivatives","ETHF0:USTF0",1765822774652,2.06056,2934.9,2934.8,1.88469987]
["bitfinex-derivatives","ETHF0:USTF0",1765822774863,3.5833,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822776062,3.5833,2934.3,2934.2,3.21178785]
["bitfinex-derivatives","ETHF0:USTF0",1765822776953,3.5833,2934.3,2934.2,6.91278785]
["bitfinex-derivatives","ETHF0:USTF0",1765822776954,0.1704,2934.3,2934.2,6.91278785]
["bitfinex-derivatives","ETHF0:USTF0",1765822777852,3.5833,2934.3,2934.2,3.21178785]
["bitfinex-derivatives","ETHF0:USTF0",1765822778059,1.8737,2934.3,2934.2,5.08768785]
["bitfinex-derivatives","ETHF0:USTF0",1765822778464,3.5833,2934.3,2934.2,3.21178785]
["bitfinex-derivatives","ETHF0:USTF0",1765822778667,1.8737,2934.3,2934.2,5.08768785]
["bitfinex-derivatives","ETHF0:USTF0",1765822778959,1.8737,2934.3,2934.2,6.91278785]
["bitfinex-derivatives","ETHF0:USTF0",1765822779263,1.8737,2934.3,2934.2,5.08768785]
["bitfinex-derivatives","ETHF0:USTF0",1765822779858,1.8737,2934.3,2934.2,1.87988785]
["bitfinex-derivatives","ETHF0:USTF0",1765822780161,3.5833,2934.3,2934.2,1.87988785]
["bitfinex-derivatives","ETHF0:USTF0",1765822780762,1.8737,2934.3,2934.2,1.87988785]
["bitfinex-derivatives","ETHF0:USTF0",1765822780968,1.8737,2934.3,2934.2,3.70498785]
["bitfinex-derivatives","ETHF0:USTF0",1765822781656,0.1704,2934.3,2934.2,6.91278785]
["bitfinex-derivatives","ETHF0:USTF0",1765822782064,0.17037,2934.9,2934.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765822785875,0.17033,2935.5,2935.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765822786463,0.17033,2935.5,2935.4,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822786875,0.17033,2935.5,2935.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765822787175,1.87364,2935.2,2935.1,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765822787369,3.58324,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822788074,0.17034,2935.2,2935.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822791072,3.58324,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822791466,1.87364,2935.2,2935.1,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765822791780,1.87364,2935.2,2935.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822792469,0.17034,2935.2,2935.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822793574,0.17034,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822793575,3.58324,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822794267,3.58324,2935.2,2935.1,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765822794771,0.17034,2935.2,2935.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822795974,3.58324,2935.2,2935.1,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765822796278,0.17037,2934.8,2934.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765822797879,0.17038,2934.6,2934.5,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765822798178,1.87368,2934.6,2934.5,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765822798381,0.17038,2934.6,2934.5,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765822798774,2.348,2935.6,2934.5,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765822798983,0.17036,2934.9,2934.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822800483,1.87366,2934.9,2934.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822801077,0.17036,2934.9,2934.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765822801275,4.08929428,2935.7,2935.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1765822801585,0.17035,2935.1,2935.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765822801979,3.21668632,2935.7,2935.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765822802180,4.96390632,2935.7,2935.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765822802582,3.38700632,2935.7,2935.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1765822802887,0.17034,2935.2,2935.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822804283,3.37726,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822804684,0.17036,2934.9,2934.8,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765822806793,3.37726,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822806982,1.5769,2934.3,2934.0,1.05701429]
["bitfinex-derivatives","ETHF0:USTF0",1765822807183,3.2069,2934.3,2934.0,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822808379,0.1704,2934.3,2934.2,3.31808785]
["bitfinex-derivatives","ETHF0:USTF0",1765822809779,3.3773,2934.3,2934.2,0.00398785]
["bitfinex-derivatives","ETHF0:USTF0",1765822810793,9.8173,2934.3,2934.2,1.61108785]
["bitfinex-derivatives","ETHF0:USTF0",1765822811087,1.7473,2934.3,2934.2,1.61108785]
["bitfinex-derivatives","ETHF0:USTF0",1765822811279,0.1704,2934.3,2934.2,3.31808785]
["bitfinex-derivatives","ETHF0:USTF0",1765822812493,4.09128473,2934.8,2934.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822812795,3.2078,2935.1,2934.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822813396,0.17037,2934.8,2934.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822815793,3.2078,2935.4,2935.3,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822816095,0.17920632,2935.7,2935.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822816896,3.21668632,2935.7,2935.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765822817096,0.17035,2935.1,2935.0,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1765822817601,1.74725,2935.1,2935.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765822817797,1.74726,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822818092,2.09137029,2935.4,2934.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822818093,0.17037,2934.7,2934.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822819700,0.17038,2934.6,2934.5,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765822819899,3.3773,2934.3,2933.0,4.07771357]
["bitfinex-derivatives","ETHF0:USTF0",1765822820104,5.46849407,2934.3,2934.0,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822820306,8.67629407,2934.3,2934.0,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822820600,3.37731,2934.1,2934.0,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822820902,0.88411521,2934.2,2933.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765822821104,0.17046,2933.2,2933.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822821601,0.17381731,2933.2,2933.1,3.31766177]
["bitfinex-derivatives","ETHF0:USTF0",1765822822803,0.00335731,2933.2,2933.1,3.31766177]
["bitfinex-derivatives","ETHF0:USTF0",1765822823004,3.2078,2933.8,2933.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822823206,0.17039,2934.5,2934.4,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822823515,0.17041,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822823803,3.62544078,2934.9,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822823804,0.17038,2934.7,2934.4,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822824006,2.09119407,2935.2,2935.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822824007,3.2078,2935.2,2935.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822824204,0.17034,2935.4,2935.3,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822825005,23.861,2935.8,2935.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765822825211,1.5801632,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822825402,0.17032,2935.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822826097,0.17033,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822826304,1.74723,2935.4,2935.3,3.21093114]
["bitfinex-derivatives","ETHF0:USTF0",1765822826708,1.74723,2935.4,2935.3,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765822827008,3.37723,2935.4,2935.3,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765822828311,6.43263407,2935.2,2935.1,0.00311686]
["bitfinex-derivatives","ETHF0:USTF0",1765822829318,6.43263407,2935.2,2935.1,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765822831713,1.13454,2935.2,2935.1,3.2144058]
["bitfinex-derivatives","ETHF0:USTF0",1765822831921,0.17034,2935.2,2935.1,6.4166058]
["bitfinex-derivatives","ETHF0:USTF0",1765822832924,4.56974,2935.2,2935.1,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765822833117,1.14554,2935.2,2935.1,4.8184058]
["bitfinex-derivatives","ETHF0:USTF0",1765822833419,4.56974,2935.2,2935.1,3.2144058]
["bitfinex-derivatives","ETHF0:USTF0",1765822833613,6.66093407,2935.2,2935.1,0.0066058]
["bitfinex-derivatives","ETHF0:USTF0",1765822833816,4.3994,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822834125,4.56981,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822834923,4.56981,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822835116,4.56981,2934.0,2933.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1765822835617,2.87391,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822835923,1.14561,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822836517,0.17041,2934.0,2933.9,6.41298361]
["bitfinex-derivatives","ETHF0:USTF0",1765822837813,0.17041,2934.0,2933.9,4.81478361]
["bitfinex-derivatives","ETHF0:USTF0",1765822838119,1.14561,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822838519,2.87391,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822839120,4.56981,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822839321,1.14561,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822839616,2.87391,2934.0,2933.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1765822840213,0.17041,2934.0,2933.9,6.41298361]
["bitfinex-derivatives","ETHF0:USTF0",1765822840521,0.00511429,2934.2,2934.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822840820,0.88632054,2935.3,2934.4,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822841015,0.17036,2934.9,2934.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822842421,0.17036,2934.9,2934.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765822842618,0.17036,2934.9,2934.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822843127,0.17036,2934.9,2934.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765822843325,0.17036,2934.9,2934.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822844017,0.17036,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822844219,3.59456,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822845923,2.7035,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822846719,0.9752,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822847414,0.9752,2934.6,2934.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765822847622,1.14558,2934.6,2934.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765822847818,2.87388,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822848019,4.56978,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822849530,0.17038,2934.6,2934.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822849925,0.17038,2934.6,2934.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765822850132,2.87388,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822850325,4.56978,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822850525,0.9752,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822850827,0.1704,2934.3,2934.2,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822851022,0.1704,2934.3,2934.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822851420,0.17037,2934.8,2934.7,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822851619,0.17037,2934.8,2934.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822853622,0.17037,2934.8,2934.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765822854026,0.17037,2934.8,2934.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822855120,0.00511429,2935.1,2935.0,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822855325,0.00511429,2935.1,2935.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822857121,0.00511429,2935.1,2935.0,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765822857322,1.429e-05,2935.1,2935.0,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765822857520,0.0032632,2935.8,2935.7,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822857731,0.0032632,2935.8,2935.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822857933,0.1735732,2935.8,2935.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822858632,0.17028,2936.4,2936.3,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765822858828,0.17028,2936.4,2936.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1765822859636,3.59695598,2936.4,2936.3,0.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1765822861327,0.17275598,2936.4,2936.3,0.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1765822861533,0.17275598,2936.4,2936.3,6.41362142]
["bitfinex-derivatives","ETHF0:USTF0",1765822862634,3.16335598,2936.4,2936.3,3.21142142]
["bitfinex-derivatives","ETHF0:USTF0",1765822862831,1.63535598,2936.4,2936.3,3.21142142]
["bitfinex-derivatives","ETHF0:USTF0",1765822863032,3.16335598,2936.4,2936.3,3.21142142]
["bitfinex-derivatives","ETHF0:USTF0",1765822863337,3.16335598,2936.4,2936.3,0.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1765822864232,3.16335598,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822864233,3.16091,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822864434,12.26991,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822864836,3.16092,2935.6,2935.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822865136,3.16092,2935.6,2935.5,0.00931926]
["bitfinex-derivatives","ETHF0:USTF0",1765822865339,0.17036,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822865736,9.109,2935.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822865737,4.1038,2936.0,2935.1,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822865942,4.1038,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822866142,0.17033,2935.5,2935.4,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822866335,0.17033,2935.5,2935.4,6.38069043]
["bitfinex-derivatives","ETHF0:USTF0",1765822867532,0.00511429,2935.7,2935.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822869043,0.17543429,2935.7,2935.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822870544,0.17033,2935.5,2935.4,4.81869043]
["bitfinex-derivatives","ETHF0:USTF0",1765822870846,1.63293,2935.5,2935.4,3.21219043]
["bitfinex-derivatives","ETHF0:USTF0",1765822871350,0.17033,2935.5,2935.4,3.21219043]
["bitfinex-derivatives","ETHF0:USTF0",1765822871550,0.17033,2935.5,2935.4,4.81869043]
["bitfinex-derivatives","ETHF0:USTF0",1765822871848,0.17033,2935.5,2935.4,3.21219043]
["bitfinex-derivatives","ETHF0:USTF0",1765822872050,1.63293,2935.5,2935.4,3.21219043]
["bitfinex-derivatives","ETHF0:USTF0",1765822872246,1.63293,2935.5,2935.1,3.05546496]
["bitfinex-derivatives","ETHF0:USTF0",1765822872247,4.05694,2935.2,2935.1,3.05546496]
["bitfinex-derivatives","ETHF0:USTF0",1765822872745,4.05694,2935.2,2934.1,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822872746,0.1704,2934.2,2934.1,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822872953,0.1704,2934.2,2934.1,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765822873443,0.1730124,2934.2,2934.1,6.37906299]
["bitfinex-derivatives","ETHF0:USTF0",1765822875740,0.1730124,2934.2,2934.1,1.60926299]
["bitfinex-derivatives","ETHF0:USTF0",1765822875946,3.1636124,2934.2,2934.1,0.00276299]
["bitfinex-derivatives","ETHF0:USTF0",1765822876754,1.6356124,2934.2,2934.1,0.00276299]
["bitfinex-derivatives","ETHF0:USTF0",1765822877553,3.1636124,2934.2,2934.1,0.00276299]
["bitfinex-derivatives","ETHF0:USTF0",1765822877759,4.05701,2934.0,2933.9,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822878053,1.4626,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822878651,3.16105,2933.3,2933.2,3.21193421]
["bitfinex-derivatives","ETHF0:USTF0",1765822878852,3.16105,2933.3,2933.2,0.00413421]
["bitfinex-derivatives","ETHF0:USTF0",1765822879651,6.36885,2933.3,2933.2,0.00413421]
["bitfinex-derivatives","ETHF0:USTF0",1765822879851,3.16107,2933.1,2933.0,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822880455,0.17051,2932.4,2932.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765822880960,1.63311,2932.4,2932.3,3.21119062]
["bitfinex-derivatives","ETHF0:USTF0",1765822881260,3.16111,2932.4,2932.3,0.00339062]
["bitfinex-derivatives","ETHF0:USTF0",1765822882759,3.2078,2932.5,2931.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765822882760,0.17054,2931.9,2931.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765822883755,0.17331196,2931.9,2931.8,1.61048472]
["bitfinex-derivatives","ETHF0:USTF0",1765822884452,3.16391196,2931.9,2931.8,0.00398472]
["bitfinex-derivatives","ETHF0:USTF0",1765822886253,1.4626,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822886558,0.17057,2931.4,2931.2,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765822886767,2.9906,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822886961,5.36229966,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822887361,5.36229966,2931.3,2930.6,3.21204041]
["bitfinex-derivatives","ETHF0:USTF0",1765822887664,0.1706,2930.9,2930.6,3.21204041]
["bitfinex-derivatives","ETHF0:USTF0",1765822888258,0.1706,2930.9,2930.8,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765822888459,0.1706,2930.9,2930.6,3.21204041]
["bitfinex-derivatives","ETHF0:USTF0",1765822888959,3.2078,2930.8,2930.6,0.00424041]
["bitfinex-derivatives","ETHF0:USTF0",1765822889160,3.16121,2930.7,2930.6,0.00424041]
["bitfinex-derivatives","ETHF0:USTF0",1765822889460,5.53290966,2930.7,2930.6,0.00424041]
["bitfinex-derivatives","ETHF0:USTF0",1765822890163,0.17063,2930.4,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822890463,3.37844,2930.1,2929.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765822890967,3.37844,2930.1,2930.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765822891164,3.2078,2930.5,2930.4,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765822891467,0.1706,2930.8,2930.7,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765822891656,3.3999,2930.8,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822891853,0.1706,2930.8,2930.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765822892253,1.4899,2930.8,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822892457,3.2078,2930.6,2930.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765822892654,3.2078,2930.9,2930.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822892854,0.17057,2931.4,2931.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822893071,3.37837,2931.4,2931.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822893565,3.2078,2931.4,2931.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822894259,1.429e-05,2931.5,2931.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822894764,1.429e-05,2931.5,2931.4,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822894965,1.429e-05,2931.5,2931.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822897468,1.429e-05,2931.5,2931.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822897666,1.66047,2931.3,2931.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822898272,3.14907,2931.3,2931.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822899474,0.17062,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822899677,2.09549203,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822899976,0.17062,2930.4,2930.3,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765822900173,1.66052,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822900374,0.17062,2930.4,2930.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822900575,2.09549203,2931.1,2930.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765822900764,3.2078,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822900970,0.1706,2930.9,2930.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765822901370,3.3784,2930.9,2930.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765822901672,1.6605,2930.9,2930.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765822901979,0.1706,2930.9,2930.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822902868,3.2078,2931.2,2931.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822903068,1.429e-05,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822903271,0.00277196,2931.9,2931.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822904069,1.49267196,2931.9,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822904373,0.00788625,2931.9,2931.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765822905174,0.17056,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822905874,0.17056,2931.5,2931.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765822906175,0.17058,2931.2,2931.1,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765822906575,1.66048,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822907280,0.87002763,2931.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822907480,1.4899,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822907678,0.17061,2930.7,2930.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1765822907881,1.66051,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822908374,1.4899,2930.4,2930.0,3.2104278]
["bitfinex-derivatives","ETHF0:USTF0",1765822908880,2.35992763,2930.4,2930.0,3.2104278]
["bitfinex-derivatives","ETHF0:USTF0",1765822909081,2.35992763,2930.4,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822909277,0.87002763,2930.3,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822909584,0.87002763,2930.2,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822909885,0.87002763,2930.1,2930.0,1.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765822910078,0.87002763,2930.2,2930.0,1.5951278]
["bitfinex-derivatives","ETHF0:USTF0",1765822910377,0.87002763,2930.1,2930.0,3.1924278]
["bitfinex-derivatives","ETHF0:USTF0",1765822910575,0.87002763,2930.1,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822910783,1.04066763,2930.1,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822911283,4.01916763,2930.1,2930.0,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1765822911481,1.04066763,2930.1,2930.0,3.1924278]
["bitfinex-derivatives","ETHF0:USTF0",1765822914082,0.54889612,2930.3,2930.2,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822914274,3.2078,2930.8,2930.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822914676,4.6977,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822915071,4.8683,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822915280,3.38351429,2930.8,2930.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822915482,0.17061,2930.7,2930.3,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822915881,3.21291429,2930.8,2930.3,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822915882,3.9589,2930.4,2930.3,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822916081,6.22501203,2930.4,2930.3,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822916673,8.00274049,2930.4,2930.3,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822916983,5.24463203,2930.1,2930.0,2.89440017]
["bitfinex-derivatives","ETHF0:USTF0",1765822917484,1.4899,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822917683,1.79417875,2929.7,2929.1,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765822917880,0.00342438,2929.2,2929.1,6.40185292]
["bitfinex-derivatives","ETHF0:USTF0",1765822918090,1.96483875,2929.9,2929.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822918282,0.17066,2929.9,2929.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822919084,0.1735034,2929.9,2929.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822920084,0.1735034,2929.9,2929.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1765822920485,0.1735034,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822920694,2.9785,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822920986,0.1735034,2929.9,2929.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822921185,0.0028434,2929.9,2929.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822921384,3.21291429,2930.8,2930.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765822921583,0.00511429,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822922293,0.0083315,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822922587,0.17058,2931.2,2930.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822922777,0.17058,2931.2,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822923387,3.2078,2931.7,2931.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765822923581,0.00511429,2931.6,2931.1,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822923778,0.00511429,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822923979,0.00511429,2931.6,2931.4,3.21175742]
["bitfinex-derivatives","ETHF0:USTF0",1765822924784,0.17566429,2931.6,2931.4,3.21175742]
["bitfinex-derivatives","ETHF0:USTF0",1765822925286,0.00511429,2931.6,2931.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822925487,1.429e-05,2931.6,2931.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822926585,3.2078,2932.3,2932.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765822926787,0.17051,2932.3,2932.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822927193,5.30329203,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822927389,0.87955601,2932.6,2932.3,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822927589,0.00511429,2932.7,2932.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1765822927786,0.00872501,2932.7,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822927989,3.2078,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822928290,0.17047,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822928491,0.17047,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822928698,0.17048,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822928990,0.1705,2932.5,2932.4,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822930095,0.17053,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822930295,2.26602203,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822930495,0.17053,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822931093,0.17055,2931.7,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822931499,1.09455,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822931693,0.17055,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822932093,0.17055,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822932593,0.17055,2931.6,2931.5,6.21401429]
["bitfinex-derivatives","ETHF0:USTF0",1765822933493,0.17055,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822933693,1.61025,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822934293,3.16935,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822935096,1.61025,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822935500,1.61025,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822936311,0.17055,2931.6,2931.5,3.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1765822936698,0.17055,2931.6,2931.5,1.45721429]
["bitfinex-derivatives","ETHF0:USTF0",1765822937203,0.17055,2931.6,2931.5,3.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1765822937405,0.924,2932.2,2931.5,3.00621429]
["bitfinex-derivatives","ETHF0:USTF0",1765822937612,0.17052,2932.2,2932.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822939404,3.2078,2932.7,2932.6,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822939606,3.2078,2932.7,2932.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765822939810,0.17049,2932.7,2932.6,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822940217,0.0027822,2932.9,2932.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1765822940415,0.0027822,2932.9,2932.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765822940615,0.17049,2932.7,2932.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765822940920,0.17049,2932.7,2932.6,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822941320,0.17049,2932.7,2932.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765822941517,0.17049,2932.7,2932.6,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822943814,0.17051,2932.3,2932.2,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765822944014,1.61021,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822944516,1.61023,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822944716,0.17055,2931.6,2931.4,0.00395742]
["bitfinex-derivatives","ETHF0:USTF0",1765822945023,5.26484203,2931.6,2931.4,0.00395742]
["bitfinex-derivatives","ETHF0:USTF0",1765822945222,6.18884203,2931.6,2931.4,0.00395742]
["bitfinex-derivatives","ETHF0:USTF0",1765822945425,4.09335,2931.6,2931.4,0.00395742]
["bitfinex-derivatives","ETHF0:USTF0",1765822945918,2.9988,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822946126,2.09549203,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822946320,0.1706,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822946522,1.61032,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822946721,3.50260254,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822946920,2.26613203,2930.1,2930.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1765822947419,0.00511429,2930.6,2930.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1765822947625,0.00511429,2930.6,2930.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765822947827,0.00511429,2930.6,2930.0,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1765822948021,0.00511429,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822948217,0.00511429,2930.6,2930.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765822948620,0.00511429,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822949027,1.429e-05,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822949726,1.429e-05,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822950026,1.429e-05,2930.6,2930.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822950213,1.429e-05,2930.6,2930.5,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765822950826,1.429e-05,2930.6,2930.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822951014,1.429e-05,2930.6,2930.5,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765822951217,1.429e-05,2930.6,2930.5,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765822951427,1.429e-05,2930.6,2930.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765822951728,1.429e-05,2930.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822952120,1.429e-05,2930.6,2930.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765822952717,3.2078,2931.3,2930.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822952923,0.17057,2931.4,2931.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822953425,3.2078,2931.7,2931.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822953730,3.38103756,2931.7,2931.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765822953930,0.17056,2931.6,2931.4,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822954630,0.17056,2931.6,2931.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765822955929,0.17056,2931.6,2931.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822958925,0.17056,2931.6,2931.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765822961935,0.17056,2931.6,2931.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822964836,2.82226,2931.5,2931.4,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822965239,0.17056,2931.5,2931.4,2.78511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822966236,1.51506,2931.5,2931.4,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822966442,2.82226,2931.5,2931.4,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822967044,11.19710871,2931.5,2931.4,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822967536,0.17062,2930.5,2930.4,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765822967741,0.17062,2930.5,2930.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765822968939,3.2078,2930.8,2930.2,1.40981429]
["bitfinex-derivatives","ETHF0:USTF0",1765822968940,0.17063,2930.3,2930.2,1.40981429]
["bitfinex-derivatives","ETHF0:USTF0",1765822969136,2.82233,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822969441,2.82233,2930.3,2930.2,2.78511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822969442,0.17063,2930.3,2930.2,2.78511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822971235,3.3784,2930.8,2930.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822971441,0.1706,2930.8,2930.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822972136,3.2078,2931.2,2931.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765822972536,3.21048756,2931.7,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822972937,0.00268756,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822973138,0.00268756,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822974040,0.00268756,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822974242,1.51507,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822974448,0.17057,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822975647,1.51507,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822976049,0.17057,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822977551,0.1706,2930.9,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822978150,0.1706,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822979148,1.5151,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822979444,0.7825,2931.0,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822979445,0.95312,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822979644,0.17062,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822980246,0.95312,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822981649,0.17062,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822982342,3.93042,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822982553,3.93042,2930.5,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822982554,0.17063,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822982848,3.06953,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822983256,1.56573,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822983957,3.06953,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822985252,1.56573,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822985452,3.06953,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822986353,0.17063,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822986659,3.06953,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822986856,0.17063,2930.3,2930.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822987053,0.7825,2931.0,2930.2,6.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822987359,0.17057,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822987959,0.17057,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822990258,0.17057,2931.3,2931.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765822991157,0.00511429,2931.9,2931.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765822991359,0.17052,2932.3,2931.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765822991560,0.8609,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822992059,2.256,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822992252,0.17054,2931.8,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765822992750,0.17054,2931.8,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822994861,0.17055,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822995065,3.06945,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822995255,0.17055,2931.6,2931.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765822997065,3.06945,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765822998665,0.17055,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823000463,0.86516636,2932.0,2931.5,6.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823000662,0.86516636,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823001169,3.76406636,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823001669,0.17055,2931.8,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823002873,0.86516636,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823002874,0.17055,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823003072,3.06945,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823003782,0.17055,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823005584,0.86516636,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823005778,0.86516636,2932.0,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823005779,0.00426636,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823006279,0.17051,2932.4,2931.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765823006478,0.17051,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823006780,0.8609,2932.5,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823007173,0.17052,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823007376,1.56825477,2932.1,2932.0,3.21113687]
["bitfinex-derivatives","ETHF0:USTF0",1765823007583,3.07205477,2932.1,2932.0,3.21113687]
["bitfinex-derivatives","ETHF0:USTF0",1765823007774,0.17315477,2932.1,2932.0,3.21113687]
["bitfinex-derivatives","ETHF0:USTF0",1765823007974,1.56825477,2932.1,2932.0,3.21113687]
["bitfinex-derivatives","ETHF0:USTF0",1765823008176,3.07205477,2932.1,2932.0,0.00333687]
["bitfinex-derivatives","ETHF0:USTF0",1765823011483,2.92315,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823012377,2.92315,2931.6,2931.5,0.0080306]
["bitfinex-derivatives","ETHF0:USTF0",1765823014277,0.17055,2931.6,2931.5,0.0080306]
["bitfinex-derivatives","ETHF0:USTF0",1765823015978,0.7651,2932.0,2931.5,6.0080306]
["bitfinex-derivatives","ETHF0:USTF0",1765823016281,0.93563,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823016480,0.17054,2931.9,2931.5,0.0080306]
["bitfinex-derivatives","ETHF0:USTF0",1765823016679,0.17054,2931.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823021287,0.7651,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823021484,0.00263477,2932.1,2931.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765823021684,0.00263477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823021987,2.80995477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823022190,0.17315477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823023993,1.54005477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823024189,2.80995477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823024993,1.54005477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823025784,0.17315477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823027790,0.00263477,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823027988,0.8609,2932.5,2932.0,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765823028189,0.8609,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823028895,0.1705,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823029093,0.00511429,2932.8,2932.5,2.0946519]
["bitfinex-derivatives","ETHF0:USTF0",1765823029396,0.17043,2933.7,2932.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765823029596,0.17043,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823030095,0.17302283,2933.7,2933.6,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1765823030697,2.80982283,2933.7,2933.6,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1765823031293,1.53992283,2933.7,2933.6,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1765823032097,2.80982283,2933.7,2933.6,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1765823032294,0.17302283,2933.7,2933.6,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1765823034698,1.53992283,2933.7,2933.6,3.21219394]
["bitfinex-derivatives","ETHF0:USTF0",1765823035099,2.80982283,2933.7,2933.6,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1765823036097,8.80982283,2933.7,2933.6,0.00439394]
["bitfinex-derivatives","ETHF0:USTF0",1765823036998,2.6368,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823037300,0.17049,2932.7,2932.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765823037901,0.17049,2932.7,2932.6,1.34927906]
["bitfinex-derivatives","ETHF0:USTF0",1765823038294,0.17049,2932.7,2932.6,2.68917906]
["bitfinex-derivatives","ETHF0:USTF0",1765823038500,0.17049,2932.7,2932.6,1.34927906]
["bitfinex-derivatives","ETHF0:USTF0",1765823038699,1.53739,2932.7,2932.6,1.34927906]
["bitfinex-derivatives","ETHF0:USTF0",1765823038904,2.80729,2932.7,2932.6,0.00277906]
["bitfinex-derivatives","ETHF0:USTF0",1765823039306,0.17052,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823039506,0.17052,2932.3,2931.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765823040098,3.9942,2932.5,2931.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765823040296,3.59373,2932.0,2931.9,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823040494,6.80153,2932.0,2931.9,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823040899,0.17058,2931.1,2931.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765823041099,1.53748,2931.1,2931.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765823041302,3.2078,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823041499,0.1706,2930.8,2930.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765823041704,0.1706,2930.8,2930.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765823041902,0.17502606,2930.8,2930.7,3.70940482]
["bitfinex-derivatives","ETHF0:USTF0",1765823042700,0.00442606,2930.8,2930.7,3.70940482]
["bitfinex-derivatives","ETHF0:USTF0",1765823044107,1.50552606,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823044303,2.92182606,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823044609,0.17502606,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823047008,0.17502606,2930.8,2930.7,6.06300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823047211,0.17502606,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823047402,4.71332606,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823047599,3.38282606,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823047802,0.17502606,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823048200,0.00442606,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823048400,3.2078,2931.5,2931.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823049405,3.21143811,2931.5,2931.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823050005,6.82283811,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823050201,6.99339811,2931.5,2930.7,3.21080482]
["bitfinex-derivatives","ETHF0:USTF0",1765823050602,1.3305,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823050913,2.7468,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823051111,1.3305,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823051310,1.3305,2930.8,2930.7,1.43660482]
["bitfinex-derivatives","ETHF0:USTF0",1765823051613,4.7089,2930.8,2930.7,1.43660482]
["bitfinex-derivatives","ETHF0:USTF0",1765823052614,3.3784,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823053010,3.3784,2930.8,2930.7,1.43660482]
["bitfinex-derivatives","ETHF0:USTF0",1765823053908,3.3784,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823056713,3.2078,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823056916,3.2078,2931.2,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823057113,4.5383,2931.2,2931.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823057308,0.17057,2931.3,2931.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823057514,0.17057,2931.3,2931.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823058715,0.17057,2931.3,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823058716,2.09171271,2931.3,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823058912,6.1252,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823059111,0.1706,2930.8,2930.7,1.43660482]
["bitfinex-derivatives","ETHF0:USTF0",1765823059617,0.1706,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823059915,0.17058,2931.2,2931.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823060311,1.3305,2931.1,2931.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823060519,0.17058,2931.2,2931.1,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823061315,1.50108,2931.2,2931.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823061612,0.17058,2931.2,2931.1,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823063218,0.8646,2931.0,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823063521,1.03519,2931.0,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823063722,0.1706,2930.8,2930.7,2.85520482]
["bitfinex-derivatives","ETHF0:USTF0",1765823064918,2.9174,2930.8,2930.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1765823065419,1.5011,2930.8,2930.7,1.43660482]
["bitfinex-derivatives","ETHF0:USTF0",1765823065609,3.2078,2931.4,2931.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823065812,4.5383,2931.4,2931.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823066013,6.12517,2931.4,2931.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823066816,3.37837,2931.4,2931.3,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823067024,0.00363811,2931.5,2931.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823068319,0.87202399,2932.4,2931.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823068320,3.2078,2932.3,2931.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823068925,3.2078,2932.3,2932.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823069328,3.2115488,2932.3,2932.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765823069623,4.5420488,2932.3,2932.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765823070024,3.2115488,2932.3,2932.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765823070227,0.0037488,2932.3,2932.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765823071724,2.4788488,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823071923,1.4117588,2932.3,2932.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765823072125,0.1742588,2932.3,2932.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765823073829,0.1742588,2932.3,2932.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765823074132,1.4273588,2932.3,2932.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765823074724,0.17052,2932.2,2932.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765823074931,4.4609,2932.2,2931.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765823075127,3.2078,2932.2,2932.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765823075428,3.37832,2932.2,2932.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765823075727,4.63142,2932.2,2932.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765823076733,3.37832,2932.2,2932.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765823077331,0.0037488,2932.3,2932.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765823077522,0.17049,2932.8,2932.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765823077729,3.37825,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823078029,0.17046,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823078230,0.17047,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823078530,1.0388112,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823078724,1.0388112,2933.0,2932.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765823080032,1.0388112,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823080337,2.66119,2932.7,2932.6,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823081435,0.7239,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823081731,0.17054,2931.9,2931.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765823083533,0.7239,2932.0,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823083534,1.2531,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823083734,0.17054,2931.8,2931.5,2.32511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823085036,2.66125,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823087239,0.17055,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823087737,2.66125,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823089338,0.17055,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823089536,2.66125,2931.6,2931.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823090940,2.66125,2931.6,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823090941,2.4907,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823091151,2.49392885,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823091841,2.49392885,2930.8,2930.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765823092741,0.00322885,2930.8,2930.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765823092947,2.49392885,2930.8,2930.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765823093552,2.66452885,2930.8,2930.5,3.21291429]
["bitfinex-derivatives","ETHF0:USTF0",1765823093745,2.66452885,2930.8,2930.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823096246,0.00322885,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823096445,1.25632885,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823096752,2.49392885,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823097247,2.66452885,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823098846,2.66452885,2930.8,2930.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823099047,5.87232885,2930.8,2930.5,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823105845,5.87232885,2930.8,2930.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765823107842,0.7797,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823108045,0.7797,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823108252,2.0172,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823108441,0.7797,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823108848,0.00322885,2930.8,2930.2,11.62070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823109047,0.00322885,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823109550,1.429e-05,2931.0,2930.7,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765823109747,0.7239,2931.5,2930.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765823109947,0.7239,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823110348,0.72715645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823110656,3.25395645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823110848,3.42451645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823111352,2.5268,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823112345,0.89771645,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823113942,0.72715645,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823114444,0.72715645,2931.5,2931.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765823114648,0.72715645,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823115445,1.96465645,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823115848,2.5268,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823117052,0.72715645,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823117954,0.00325645,2931.5,2931.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765823118253,0.78295645,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823118458,2.02045645,2931.5,2931.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765823118661,2.02045645,2931.5,2931.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765823118861,0.78295645,2931.5,2931.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765823119654,0.78295645,2931.5,2931.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823119861,2.5268,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823120864,2.69737,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823121056,2.5268,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823123662,0.95029,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823124464,2.18779,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823124859,2.5268,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823125953,2.69739,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823126355,2.5268,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823126556,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823126760,2.18782,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823127769,0.7797,2930.5,2930.2,5.78070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823128880,2.0172,2930.5,2930.2,3.26070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823129079,2.0172,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823130079,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823130676,2.0172,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823130874,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823131683,0.7797,2930.5,2930.2,3.25070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823132076,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823132382,0.7797,2930.5,2930.2,3.25070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823132578,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823132771,1.9873,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823132977,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823133175,0.7797,2930.5,2930.2,5.08070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823133376,0.7797,2930.5,2930.2,3.23070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823133578,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823133779,1.2076,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823134083,2.3439,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823134276,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823134583,1.9873,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823135679,2.3439,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823135983,1.37823,2930.4,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823136680,1.2076,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823136887,1.37823,2930.4,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823137580,0.7797,2930.5,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823137786,0.7797,2930.5,2930.2,5.97070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823138085,2.15789,2931.0,2930.2,5.97070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823138387,2.3439,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823139990,3.0283,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823140486,0.6844,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823140986,1.892,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823142077,3.0283,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823144289,1.892,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823144788,3.0283,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823145288,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823146280,1.2076,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823147584,1.37822,2930.4,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823147787,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823147991,1.37822,2930.4,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823148180,1.2076,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823148385,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823148989,1.2076,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823149190,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823150586,1.37822,2930.4,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823150788,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823157803,2.51453,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823158501,0.17063,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823158691,2.51453,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823160391,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823160695,0.6844,2930.5,2930.2,2.70290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823160696,1.892,2930.5,2930.2,2.70290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823160897,2.3439,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823161101,2.3439,2930.3,2930.2,0.75290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823161794,2.51453,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823168603,0.6844,2930.5,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823168808,0.7797,2932.0,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823168809,1.8794,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823169000,0.6355,2930.5,2930.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1765823169196,0.6355,2930.5,2930.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765823169503,0.6355,2930.5,2930.4,49.92345642]
["bitfinex-derivatives","ETHF0:USTF0",1765823170007,2.7591,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823172110,2.1236,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823172305,2.1236,2930.3,2930.2,0.62290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823175110,0.6355,2930.5,2930.2,2.35290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823175311,0.6355,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823175705,2.7591,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823175900,2.1236,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823176115,2.1236,2930.3,2930.2,3.91070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823177814,1.7352,2930.5,2930.2,3.91070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823178015,2.1236,2930.3,2930.2,3.91070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823181105,1.0997,2930.3,2930.2,3.91070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823181310,2.1236,2930.3,2930.2,3.91070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823182314,0.6355,2930.5,2930.2,3.91070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823182511,0.6355,2930.5,2930.2,6.07133431]
["bitfinex-derivatives","ETHF0:USTF0",1765823182713,1.8794,2931.0,2930.2,6.07133431]
["bitfinex-derivatives","ETHF0:USTF0",1765823182912,1.8794,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823183116,0.7797,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823183322,0.7797,2931.0,2930.7,6.18841]
["bitfinex-derivatives","ETHF0:USTF0",1765823183622,0.78295645,2931.5,2930.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765823183921,0.78295645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823184419,1.88265645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823184723,2.90655645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823184918,0.78295645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823185324,2.90655645,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823186017,0.00325645,2931.5,2931.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765823186321,0.00511429,2931.7,2931.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765823186829,2.1236,2931.6,2931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823187016,2.7591,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823187316,1.73790362,2931.5,2931.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765823187520,0.63820362,2931.5,2931.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765823187923,2.1236,2930.3,2930.1,3.07077071]
["bitfinex-derivatives","ETHF0:USTF0",1765823188122,2.1236,2930.3,2930.2,2.49290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823188418,2.1236,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823189109,2.1236,2930.3,2930.2,4.30950431]
["bitfinex-derivatives","ETHF0:USTF0",1765823189713,2.1236,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823189918,2.1236,2930.3,2930.2,4.30950431]
["bitfinex-derivatives","ETHF0:USTF0",1765823191719,2.9956,2930.5,2930.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765823191923,1.2173,2930.5,2930.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765823192415,1.2057,2930.3,2930.2,4.34520431]
["bitfinex-derivatives","ETHF0:USTF0",1765823192616,2.3485,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823194127,2.3485,2930.3,2930.2,1.13740431]
["bitfinex-derivatives","ETHF0:USTF0",1765823194620,2.3485,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823196228,2.3485,2930.3,2930.2,1.13740431]
["bitfinex-derivatives","ETHF0:USTF0",1765823196631,2.3485,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823196929,2.3485,2930.3,2930.2,3.21070431]
["bitfinex-derivatives","ETHF0:USTF0",1765823197135,2.3485,2930.3,2930.2,4.34520431]
["bitfinex-derivatives","ETHF0:USTF0",1765823197428,2.3485,2930.3,2930.2,5.50620431]
["bitfinex-derivatives","ETHF0:USTF0",1765823197429,1.2057,2930.3,2930.2,5.50620431]
["bitfinex-derivatives","ETHF0:USTF0",1765823198023,3.0181,2930.5,2930.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765823198227,2.3485,2930.3,2930.2,5.50620431]
["bitfinex-derivatives","ETHF0:USTF0",1765823198826,2.3485,2930.3,2930.2,2.29840431]
["bitfinex-derivatives","ETHF0:USTF0",1765823199632,2.3485,2930.3,2930.2,1.13740431]
["bitfinex-derivatives","ETHF0:USTF0",1765823200130,2.3485,2930.3,2930.2,0.00290431]
["bitfinex-derivatives","ETHF0:USTF0",1765823200925,2.3485,2930.2,2930.1,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823201131,2.3485,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823201433,1.2057,2929.3,2929.2,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765823201632,2.3485,2929.3,2929.2,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765823201824,2.3485,2929.3,2929.2,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765823202024,2.35160431,2929.3,2929.2,7.93771331]
["bitfinex-derivatives","ETHF0:USTF0",1765823202218,2.35160431,2929.3,2929.2,5.64221331]
["bitfinex-derivatives","ETHF0:USTF0",1765823202424,2.35160431,2929.3,2929.2,4.02221331]
["bitfinex-derivatives","ETHF0:USTF0",1765823202636,0.1534,2928.6,2928.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765823202828,0.1534,2928.6,2928.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823203133,0.0767,2928.1,2928.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765823203428,0.1416,2928.1,2928.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765823203634,0.1416,2928.1,2928.0,0.59427637]
["bitfinex-derivatives","ETHF0:USTF0",1765823204327,0.1416,2928.1,2928.0,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1765823205524,1.5466,2927.9,2927.8,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765823205725,1.5452,2927.6,2927.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765823205934,1.5452,2927.6,2927.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823206138,0.7726,2927.6,2927.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765823206532,1.5452,2927.6,2927.5,0.67388431]
["bitfinex-derivatives","ETHF0:USTF0",1765823207432,1.5452,2927.6,2927.5,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1765823207633,4.753,2927.6,2927.5,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1765823207936,4.92379,2927.6,2927.5,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1765823208233,4.92379,2927.6,2925.5,24.5628]
["bitfinex-derivatives","ETHF0:USTF0",1765823208234,0.17083,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823208437,3.2078,2926.5,2926.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765823208622,3.2078,2926.5,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823209027,3.2078,2926.2,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823209227,3.21210376,2926.2,2926.0,0.67267466]
["bitfinex-derivatives","ETHF0:USTF0",1765823209628,3.38297376,2926.2,2926.0,0.33925649]
["bitfinex-derivatives","ETHF0:USTF0",1765823209829,3.38297376,2926.2,2925.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823209830,0.17087,2926.1,2925.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823210031,3.2078,2925.6,2925.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823210330,3.2078,2925.6,2925.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765823210533,0.0051232,2926.1,2926.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765823210730,0.0051232,2926.1,2926.0,1.80789346]
["bitfinex-derivatives","ETHF0:USTF0",1765823211125,0.0051232,2926.1,2926.0,0.67339346]
["bitfinex-derivatives","ETHF0:USTF0",1765823211331,0.0051232,2926.1,2926.0,0.00359346]
["bitfinex-derivatives","ETHF0:USTF0",1765823212129,0.1759932,2926.1,2926.0,0.00359346]
["bitfinex-derivatives","ETHF0:USTF0",1765823212329,6.0051232,2926.1,2925.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823212531,3.2078,2925.9,2925.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823213237,3.2078,2925.9,2925.5,0.67342884]
["bitfinex-derivatives","ETHF0:USTF0",1765823213938,0.0051232,2926.1,2926.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765823214241,0.0051232,2926.1,2926.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765823214638,0.0051232,2926.1,2926.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765823214832,0.0051232,2926.1,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823215438,0.0051232,2926.1,2926.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765823215639,0.0051232,2926.1,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823215936,0.0051232,2926.1,2926.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765823216132,0.0051232,2926.1,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823216627,0.0051232,2926.1,2926.0,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765823217033,0.0051232,2926.1,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823217636,0.1759932,2926.1,2926.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823218239,0.1759932,2926.1,2925.5,0.67342884]
["bitfinex-derivatives","ETHF0:USTF0",1765823218531,3.2078,2925.9,2925.5,0.67342884]
["bitfinex-derivatives","ETHF0:USTF0",1765823219442,3.37869,2925.9,2925.5,0.67342884]
["bitfinex-derivatives","ETHF0:USTF0",1765823219635,3.2078,2925.6,2925.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765823219837,3.2078,2925.3,2925.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765823220340,0.2266,2924.7,2924.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823220541,3.2078,2924.7,2924.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765823220747,3.3211,2924.7,2924.6,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1765823221143,3.4344,2924.7,2924.6,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1765823221331,3.2078,2925.0,2924.6,2.29816744]
["bitfinex-derivatives","ETHF0:USTF0",1765823221546,3.2078,2925.0,2924.6,1.13716744]
["bitfinex-derivatives","ETHF0:USTF0",1765823221938,3.2078,2925.0,2924.6,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1765823222237,3.2078,2924.8,2924.6,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1765823222440,0.2406,2924.7,2924.6,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1765823222743,0.4812,2924.7,2924.6,0.00266744]
["bitfinex-derivatives","ETHF0:USTF0",1765823223348,0.65216,2924.6,2924.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823223644,0.63496,2924.6,2924.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823223945,0.61776,2924.6,2924.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823224441,0.2234,2924.1,2924.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765823224644,3.2078,2924.1,2924.0,4.73221031]
["bitfinex-derivatives","ETHF0:USTF0",1765823224944,0.0051232,2924.3,2924.2,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823225142,3.2078,2924.7,2924.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823225737,0.17094,2925.1,2924.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823225738,3.2078,2925.0,2924.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823225945,3.2115865,2925.0,2924.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823226144,3.2078,2925.4,2925.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823226340,3.401,2925.4,2925.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823226537,3.2078,2925.4,2925.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765823226841,3.2078,2925.4,2925.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823227140,3.21184838,2925.4,2925.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823227344,0.00404838,2925.4,2925.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823228446,2.38006916,2926.1,2925.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823228447,3.2078,2926.4,2926.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765823228739,3.2078,2926.4,2926.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823229244,3.3567,2926.4,2926.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823229447,3.35951321,2926.4,2926.0,0.94848297]
["bitfinex-derivatives","ETHF0:USTF0",1765823229645,3.4748,2926.1,2926.0,0.94848297]
["bitfinex-derivatives","ETHF0:USTF0",1765823229845,3.3413,2926.1,2926.0,0.94848297]
["bitfinex-derivatives","ETHF0:USTF0",1765823230037,3.2078,2926.1,2926.0,4.24798297]
["bitfinex-derivatives","ETHF0:USTF0",1765823230239,3.4748,2926.1,2926.0,0.94848297]
["bitfinex-derivatives","ETHF0:USTF0",1765823230744,0.1073,2925.1,2925.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823230948,0.27821,2925.6,2925.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823231145,0.17091,2925.6,2925.5,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765823231341,0.89728242,2925.6,2925.5,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765823231748,0.89728242,2925.6,2925.5,4.24688007]
["bitfinex-derivatives","ETHF0:USTF0",1765823232152,0.89728242,2925.8,2925.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823232449,0.89728242,2925.8,2925.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823232645,0.89728242,2925.8,2925.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823233047,0.0051232,2926.5,2926.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823233252,0.0051232,2926.5,2926.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765823233455,0.0051232,2926.5,2926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823234245,0.17913683,2926.5,2926.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823234454,0.17913683,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823234646,0.00828683,2926.5,2926.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823236247,1.69498683,2926.5,2926.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823236455,0.17913683,2926.5,2926.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823236654,0.17913683,2926.5,2926.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823236946,0.00828683,2926.5,2926.4,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823237152,1.78607825,2927.2,2927.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823237343,3.2636,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823237544,3.2636,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823237846,5.04967825,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823238149,5.05294669,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823238350,0.00326844,2927.0,2926.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823238845,0.00326844,2927.0,2926.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823239040,0.00326844,2927.0,2926.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823240550,0.00326844,2927.0,2926.9,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765823241149,0.00326844,2927.0,2926.9,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823241357,1.6867,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823241550,3.2636,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823241752,3.2636,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823241952,3.43445,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823242450,0.17085,2926.6,2926.5,3.3046232]
["bitfinex-derivatives","ETHF0:USTF0",1765823242651,1.78934669,2927.0,2926.5,4.2489232]
["bitfinex-derivatives","ETHF0:USTF0",1765823242852,0.00326844,2927.0,2926.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823243052,1.6867,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823243250,0.17084,2926.8,2926.5,3.3046232]
["bitfinex-derivatives","ETHF0:USTF0",1765823243448,1.85754,2926.7,2926.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823243657,3.43445,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823244255,5.22052825,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823244451,3.43445,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823244848,5.22052825,2926.6,2926.5,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823245056,0.17087,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823245353,0.90474655,2926.1,2926.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765823245655,0.17087,2926.2,2926.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823245953,0.17087,2926.2,2926.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823246752,1.85757,2926.2,2925.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823246953,1.85757,2926.2,2925.8,2.0951232]
["bitfinex-derivatives","ETHF0:USTF0",1765823247152,0.17087,2926.2,2926.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823247352,0.17087,2926.2,2926.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823247746,0.17087,2926.2,2926.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823248057,0.90474655,2926.6,2926.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823248251,1.6867,2926.6,2926.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823248459,1.85756,2926.4,2926.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823248658,1.85756,2926.4,2926.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765823248961,5.06536,2926.4,2926.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765823249161,1.85756,2926.4,2926.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765823249660,0.17086,2926.4,2926.3,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765823250157,3.2078,2926.8,2926.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765823250852,4.8945,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823251058,1.6867,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823251453,0.17085,2926.6,2926.5,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765823251652,0.17085,2926.6,2926.5,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765823252559,0.17085,2926.6,2926.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765823253058,0.17086,2926.4,2926.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765823253252,0.17086,2926.4,2926.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765823253452,0.17086,2926.3,2926.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823254657,1.92056,2926.3,2926.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823254853,0.17083,2926.8,2926.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823255260,0.17085,2926.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823255448,0.72736844,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823255449,0.17085,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823255652,1.92055,2926.5,2926.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823255852,3.66075,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823256462,0.17083,2926.9,2926.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823256654,0.17084,2926.7,2926.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765823256857,3.4899,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823257051,3.66077,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823257265,0.17088,2926.1,2925.8,3.2129232]
["bitfinex-derivatives","ETHF0:USTF0",1765823257456,1.7497,2925.9,2925.8,3.7429232]
["bitfinex-derivatives","ETHF0:USTF0",1765823257650,1.7497,2925.9,2925.8,5.4163232]
["bitfinex-derivatives","ETHF0:USTF0",1765823257858,1.7497,2925.9,2925.8,2.2085232]
["bitfinex-derivatives","ETHF0:USTF0",1765823258363,3.66079,2925.9,2925.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823258566,6.86859,2925.9,2925.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823258761,3.66079,2925.9,2925.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823258965,6.86859,2925.9,2925.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823259259,3.66079,2925.9,2925.8,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823259664,3.4899,2925.6,2925.5,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1765823259866,1.7497,2925.6,2925.5,4.88428007]
["bitfinex-derivatives","ETHF0:USTF0",1765823260057,0.1709,2925.8,2925.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823260262,3.2078,2926.2,2925.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823260451,0.17086,2926.3,2925.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823260650,3.4899,2925.8,2925.7,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823260857,3.66079,2925.8,2925.7,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823263366,3.6608,2925.6,2925.5,0.00308007]
["bitfinex-derivatives","ETHF0:USTF0",1765823263568,0.1709,2925.6,2925.5,3.43248007]
["bitfinex-derivatives","ETHF0:USTF0",1765823264167,0.1709,2925.6,2925.5,4.48618007]
["bitfinex-derivatives","ETHF0:USTF0",1765823264565,1.9206,2925.6,2925.5,4.48618007]
["bitfinex-derivatives","ETHF0:USTF0",1765823264761,3.2078,2925.9,2925.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823264968,3.66077,2926.2,2926.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823265164,1.92057,2926.2,2926.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823265360,0.17084,2926.7,2926.1,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823265667,3.66075,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823265960,1.7497,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823266161,0.17086,2926.3,2926.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823266363,4.9575,2926.8,2926.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823266961,3.2078,2926.8,2926.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765823267165,0.17085,2926.5,2926.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765823267360,1.7497,2926.1,2926.0,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765823267561,1.7497,2926.1,2926.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765823267763,3.4899,2926.1,2926.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765823268171,0.17087,2926.3,2926.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823268471,1.7497,2926.1,2926.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765823268770,0.17087,2926.2,2926.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823268958,3.2078,2926.8,2926.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823269562,0.17085,2926.5,2926.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823270563,3.66076,2926.4,2926.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765823270768,0.17086,2926.4,2926.3,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823272863,0.17086,2926.4,2926.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765823273066,0.17086,2926.4,2926.3,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823273676,1.92056,2926.4,2926.3,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823273871,3.66076,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823274070,1.92056,2926.4,2926.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765823274575,3.66076,2926.4,2926.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823275075,3.66076,2926.4,2926.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765823275267,3.4899,2926.3,2926.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823275670,0.17088,2926.0,2925.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823275869,0.17088,2926.0,2925.9,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823276270,0.17088,2926.0,2925.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823276470,0.17088,2926.0,2925.9,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823277671,0.17085,2926.6,2926.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765823278282,0.17086,2926.3,2926.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823278772,0.17086,2926.3,2926.2,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823278982,0.17083,2926.9,2926.2,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765823279280,3.66073,2926.9,2926.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823279576,0.17083,2926.9,2926.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823280475,0.00326844,2927.0,2926.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823280672,0.00326844,2927.0,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823280673,3.2078,2927.7,2927.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823280869,0.17077,2927.9,2927.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823281180,3.2078,2928.3,2928.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765823281677,0.1758532,2928.5,2928.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823281877,0.18025894,2928.5,2928.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823282280,0.00952894,2928.5,2928.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765823283476,1.53292894,2928.5,2928.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765823283680,0.00952894,2928.5,2928.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1765823285083,1.5234,2928.3,2928.2,4.67093991]
["bitfinex-derivatives","ETHF0:USTF0",1765823285283,3.18436,2928.1,2928.0,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823285785,0.00952894,2928.5,2928.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823286389,0.00952894,2928.5,2928.4,3.03752076]
["bitfinex-derivatives","ETHF0:USTF0",1765823286991,6.19150027,2928.5,2928.4,0.00432076]
["bitfinex-derivatives","ETHF0:USTF0",1765823288984,3.18436,2928.1,2928.0,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823289183,5.28900133,2928.1,2928.0,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823289386,0.17079,2927.6,2927.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1765823290187,4.90195,2928.2,2928.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765823290485,1.69415,2928.2,2928.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765823290986,1.69419,2927.6,2927.5,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1765823291187,1.69419,2927.6,2927.5,1.46212176]
["bitfinex-derivatives","ETHF0:USTF0",1765823292091,0.17079,2927.6,2927.5,7.14412176]
["bitfinex-derivatives","ETHF0:USTF0",1765823293591,0.17075,2928.2,2928.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823293888,0.00952894,2928.5,2928.4,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823294493,3.37848,2929.4,2929.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765823294689,0.17068,2929.4,2929.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823294996,1.69408,2929.4,2929.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765823295494,1.69684904,2929.4,2929.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765823295700,0.17344904,2929.4,2929.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823296888,3.37845,2930.0,2929.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823297090,0.17065,2930.0,2929.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823297594,0.17065,2930.0,2929.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1765823297595,3.2078,2930.0,2929.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765823297985,3.2078,2930.0,2929.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823297986,3.21590476,2930.0,2929.9,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823298185,0.17066,2929.9,2929.5,4.11190927]
["bitfinex-derivatives","ETHF0:USTF0",1765823298385,0.17066,2929.9,2929.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765823298587,0.17066,2929.9,2929.8,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765823298787,0.17066,2929.9,2929.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765823299794,1.69406,2929.9,2929.5,4.11190927]
["bitfinex-derivatives","ETHF0:USTF0",1765823299991,1.5234,2929.6,2929.5,0.00410927]
["bitfinex-derivatives","ETHF0:USTF0",1765823300597,3.0136,2929.6,2929.5,0.00410927]
["bitfinex-derivatives","ETHF0:USTF0",1765823301490,3.18427,2929.6,2929.5,0.00410927]
["bitfinex-derivatives","ETHF0:USTF0",1765823301892,1.69407,2929.6,2929.5,0.00410927]
["bitfinex-derivatives","ETHF0:USTF0",1765823302096,1.69407,2929.6,2929.5,1.46310927]
["bitfinex-derivatives","ETHF0:USTF0",1765823303301,3.18427,2929.6,2929.5,0.00410927]
["bitfinex-derivatives","ETHF0:USTF0",1765823304195,3.18427,2929.6,2928.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823304196,3.0136,2929.0,2928.9,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1765823304586,0.17071,2929.0,2928.9,3.0383232]
["bitfinex-derivatives","ETHF0:USTF0",1765823305299,0.17071,2929.0,2928.9,3.04232598]
["bitfinex-derivatives","ETHF0:USTF0",1765823305801,7.28511,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823306193,4.07731,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823306788,3.18431,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823306992,1.69411,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823307394,3.18431,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823307991,4.07021,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823309097,1.69411,2929.0,2928.9,1.46812598]
["bitfinex-derivatives","ETHF0:USTF0",1765823309599,3.18431,2929.0,2928.9,0.00912598]
["bitfinex-derivatives","ETHF0:USTF0",1765823310499,0.17071,2929.0,2928.9,2.91432598]
["bitfinex-derivatives","ETHF0:USTF0",1765823313902,0.17068,2929.5,2929.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823314101,1.54718,2929.5,2929.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823314393,0.88693143,2929.9,2929.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1765823314599,0.17058,2931.2,2931.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823314898,0.8468,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823315092,1.3765,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823315497,0.17058,2931.1,2931.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823315705,0.17939594,2931.1,2931.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823316396,0.17939594,2931.1,2931.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823317206,0.00881594,2931.1,2931.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823318103,0.17054,2931.8,2931.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823318305,1.54704,2931.8,2931.7,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765823318601,0.8468,2932.0,2931.9,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823318798,3.37831,2932.4,2931.9,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823319002,0.17051,2932.4,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823319301,0.17051,2932.4,2931.0,2.95392011]
["bitfinex-derivatives","ETHF0:USTF0",1765823319302,0.17343778,2932.4,2932.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765823319704,0.0051232,2932.5,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823319905,3.2078,2933.6,2932.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823320208,3.2078,2933.6,2932.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765823320209,0.17044,2933.6,2933.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823320403,2.94602011,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823320608,2.7414,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823320919,0.0041091,2933.5,2933.4,6.01988703]
["bitfinex-derivatives","ETHF0:USTF0",1765823321099,0.00511439,2933.7,2933.6,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823321405,3.2078,2935.1,2934.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823321604,3.5882,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823321796,2.74658953,2936.0,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823321797,3.2078,2935.2,2934.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823322003,0.8498226,2935.0,2934.5,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765823322199,0.0063574,2935.0,2934.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823322396,0.0063574,2935.0,2934.9,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823323198,0.0063574,2935.0,2934.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765823323803,3.5882,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823324006,3.5882,2934.6,2933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823324007,0.1704,2934.4,2933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823324308,0.8468,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823324508,0.17043,2933.7,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823324909,0.17043,2933.7,2933.4,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1765823324910,0.17044,2933.6,2933.4,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1765823326607,0.8468,2934.0,2933.4,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1765823326804,0.8468,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823327606,0.8468,2934.0,2933.4,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1765823327911,0.17044,2933.5,2933.4,0.00338703]
["bitfinex-derivatives","ETHF0:USTF0",1765823329599,0.17045,2933.3,2933.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765823329811,0.17045,2933.3,2933.2,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765823330110,0.17045,2933.3,2931.0,3.38561143]
["bitfinex-derivatives","ETHF0:USTF0",1765823330111,0.17049,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823330307,0.1705,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823330706,0.17482819,2932.6,2932.3,3.21206608]
["bitfinex-derivatives","ETHF0:USTF0",1765823332305,0.00432819,2932.6,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823332508,0.17051,2932.4,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823332711,0.17051,2932.4,2932.3,2.81296608]
["bitfinex-derivatives","ETHF0:USTF0",1765823333510,0.00432819,2932.6,2932.3,2.81296608]
["bitfinex-derivatives","ETHF0:USTF0",1765823333716,0.00432819,2932.6,2932.5,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823334015,0.00432819,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823334227,1.3765,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823334518,0.00432819,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823335413,1.3765,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823336515,1.3765,2932.5,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823336707,2.7414,2932.4,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823337214,0.17051,2932.4,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823337513,0.17051,2932.4,2932.3,3.21206608]
["bitfinex-derivatives","ETHF0:USTF0",1765823337710,1.54701,2932.4,2932.3,3.21206608]
["bitfinex-derivatives","ETHF0:USTF0",1765823338119,1.54701,2932.4,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823338618,1.54701,2932.4,2932.3,3.21206608]
["bitfinex-derivatives","ETHF0:USTF0",1765823338821,0.17051,2932.4,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823339214,0.17051,2932.4,2932.3,3.21206608]
["bitfinex-derivatives","ETHF0:USTF0",1765823339715,0.17051,2932.4,2932.3,6.02076608]
["bitfinex-derivatives","ETHF0:USTF0",1765823340010,0.00432819,2932.6,2932.5,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765823341316,2.7414,2932.4,2932.3,3.21206608]
["bitfinex-derivatives","ETHF0:USTF0",1765823341618,0.00432819,2932.6,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823341818,2.8318,2932.4,2932.3,0.00426608]
["bitfinex-derivatives","ETHF0:USTF0",1765823342113,2.8318,2932.4,2932.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765823342114,3.11671,2932.3,2932.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765823343017,0.8914,2932.2,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823343215,0.8914,2932.2,2931.7,3.2109621]
["bitfinex-derivatives","ETHF0:USTF0",1765823343417,0.17054,2931.8,2931.7,3.2109621]
["bitfinex-derivatives","ETHF0:USTF0",1765823343618,2.9462,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823344116,1.4909,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823344618,3.11676,2931.5,2931.4,3.2118794]
["bitfinex-derivatives","ETHF0:USTF0",1765823344821,3.11676,2931.5,2931.4,0.0040794]
["bitfinex-derivatives","ETHF0:USTF0",1765823345021,2.9462,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823345320,3.11678,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823345725,0.8914,2931.6,2931.1,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823346217,1.4909,2931.2,2931.1,3.21658922]
["bitfinex-derivatives","ETHF0:USTF0",1765823346818,0.17057,2931.4,2931.1,3.21658922]
["bitfinex-derivatives","ETHF0:USTF0",1765823347822,0.8914,2931.6,2931.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765823348016,0.8914,2931.6,2931.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823348215,0.8914,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823348819,4.00815,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823349315,2.55285,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823350617,4.00815,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823352128,0.17056,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823352422,3.11678,2931.2,2931.1,0.00878922]
["bitfinex-derivatives","ETHF0:USTF0",1765823352628,1.4909,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823352828,3.11681,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823353326,1.06203,2930.4,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823353829,1.06512642,2930.4,2930.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765823354630,0.00309642,2930.4,2930.3,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765823355930,0.00511439,2930.6,2930.5,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765823356135,0.00511439,2930.6,2930.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765823356342,0.17572439,2930.6,2930.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823356843,0.17904139,2930.6,2930.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823358245,0.17904139,2930.6,2930.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765823358446,0.00843139,2930.6,2930.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765823359239,0.00843139,2930.6,2930.5,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765823359439,0.00843139,2930.6,2930.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765823363849,0.00843139,2930.6,2930.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823364451,0.00843139,2930.6,2930.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765823368456,0.17057,2931.3,2931.2,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765823368658,3.11677,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823368953,3.11679,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823369354,1.66149,2930.9,2930.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823369557,0.17451753,2930.9,2930.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823371058,0.17451753,2930.9,2930.8,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1765823372154,0.17451753,2930.9,2930.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823372557,1.54321753,2930.9,2930.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823372754,2.90411753,2930.9,2930.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765823372958,2.90411753,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823374354,2.90411753,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823374355,2.90021,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823374554,2.90023,2930.3,2930.2,3.21124114]
["bitfinex-derivatives","ETHF0:USTF0",1765823375155,0.7728,2930.5,2930.0,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765823375156,2.90024,2930.1,2930.0,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765823376163,2.90024,2930.1,2930.0,0.00809107]
["bitfinex-derivatives","ETHF0:USTF0",1765823377361,0.17064,2930.1,2930.0,2.72819107]
["bitfinex-derivatives","ETHF0:USTF0",1765823378664,2.90024,2930.1,2930.0,1.36399107]
["bitfinex-derivatives","ETHF0:USTF0",1765823378864,0.17064,2930.1,2930.0,2.72819107]
["bitfinex-derivatives","ETHF0:USTF0",1765823383361,2.90024,2930.1,2930.0,0.00809107]
["bitfinex-derivatives","ETHF0:USTF0",1765823384662,2.90024,2930.1,2930.0,1.36399107]
["bitfinex-derivatives","ETHF0:USTF0",1765823385264,1.53934,2930.1,2930.0,2.72819107]
["bitfinex-derivatives","ETHF0:USTF0",1765823385461,2.90024,2930.1,2930.0,1.36399107]
["bitfinex-derivatives","ETHF0:USTF0",1765823386066,1.53934,2930.1,2930.0,2.72819107]
["bitfinex-derivatives","ETHF0:USTF0",1765823386368,0.17064,2930.1,2930.0,2.72819107]
["bitfinex-derivatives","ETHF0:USTF0",1765823386561,1.53934,2930.1,2930.0,2.72819107]
["bitfinex-derivatives","ETHF0:USTF0",1765823386758,2.90024,2930.1,2930.0,0.00809107]
["bitfinex-derivatives","ETHF0:USTF0",1765823386959,2.7296,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823387166,2.7296,2929.3,2929.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765823387565,0.7728,2929.5,2929.2,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765823387964,2.1415,2929.5,2929.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765823388672,0.17578439,2929.6,2929.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765823388872,1.54448439,2929.6,2929.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765823389071,2.90538439,2929.6,2929.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765823389470,2.90538439,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823390370,0.17578439,2929.6,2929.5,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765823392872,0.00511439,2929.6,2929.5,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765823393773,1.37381439,2929.6,2929.5,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765823393977,2.7296,2929.3,2929.2,0.00284883]
["bitfinex-derivatives","ETHF0:USTF0",1765823394273,4.82721284,2929.3,2929.2,0.00284883]
["bitfinex-derivatives","ETHF0:USTF0",1765823394873,2.7296,2929.2,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823395075,2.7296,2929.2,2928.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765823395274,0.17072,2928.8,2928.4,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765823395673,0.7728,2928.5,2928.4,8.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765823396076,0.77713569,2928.5,2928.4,8.72210979]
["bitfinex-derivatives","ETHF0:USTF0",1765823398378,2.14583569,2928.5,2928.4,7.35790979]
["bitfinex-derivatives","ETHF0:USTF0",1765823398676,0.77713569,2928.5,2928.4,8.72210979]
["bitfinex-derivatives","ETHF0:USTF0",1765823400274,3.67746569,2928.5,2928.4,7.35790979]
["bitfinex-derivatives","ETHF0:USTF0",1765823400576,0.94786569,2928.5,2928.4,5.93210979]
["bitfinex-derivatives","ETHF0:USTF0",1765823400777,2.90035,2928.3,2928.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1765823400976,2.90035,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823401374,0.17075,2928.2,2928.1,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765823401673,2.68917,2927.9,2927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823401879,2.68918,2927.7,2927.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765823402080,2.68918,2927.7,2927.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1765823402081,0.17078,2927.7,2927.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1765823402567,1.42318,2927.7,2927.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1765823403169,1.42318,2927.7,2927.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765823403170,2.68918,2927.7,2927.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765823403375,2.5184,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823403676,0.00512356,2927.8,2927.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823404580,2.356e-05,2927.8,2927.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823404775,0.00433569,2928.5,2928.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823404983,0.00433569,2928.5,2928.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765823406880,3.9286,2930.0,2929.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823407182,1.9732,2930.0,2929.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765823407386,0.7208,2930.0,2929.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823407778,0.72443815,2930.0,2929.9,1.16357573]
["bitfinex-derivatives","ETHF0:USTF0",1765823407979,0.00363815,2930.0,2929.9,2.32017573]
["bitfinex-derivatives","ETHF0:USTF0",1765823408885,0.72443815,2930.0,2929.9,2.32017573]
["bitfinex-derivatives","ETHF0:USTF0",1765823409084,1.97683815,2930.0,2929.9,1.16357573]
["bitfinex-derivatives","ETHF0:USTF0",1765823409296,3.2392,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823409493,3.2392,2929.5,2929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823409494,2.5184,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823409783,2.5184,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823409982,0.17071,2928.9,2928.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765823410180,0.7208,2929.0,2928.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765823410374,2.5184,2928.6,2928.5,3.41170399]
["bitfinex-derivatives","ETHF0:USTF0",1765823411081,2.68913,2928.6,2928.5,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1765823411483,0.17078,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823411688,0.17078,2927.8,2927.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765823411887,1.2524,2927.6,2927.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765823412090,3.2078,2928.4,2927.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823412091,0.17074,2928.4,2927.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823412287,0.17074,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823412591,3.2392,2928.0,2927.9,3.21580499]
["bitfinex-derivatives","ETHF0:USTF0",1765823412783,1.9732,2928.0,2927.9,3.21580499]
["bitfinex-derivatives","ETHF0:USTF0",1765823412989,0.00905657,2928.4,2928.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823413287,1.2524,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823413589,0.00905657,2928.4,2928.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823414380,0.00905657,2928.4,2928.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765823415194,1.42315,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823415494,0.17075,2928.3,2928.2,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765823416184,1.42315,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823416390,2.68915,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823416994,0.17075,2928.3,2928.2,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1765823417390,1.42315,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823417692,0.17075,2928.3,2928.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765823418091,0.00905657,2928.4,2928.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823419595,0.17072,2928.8,2928.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823419596,0.17072,2928.8,2928.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823419797,0.1707,2929.1,2929.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823419992,0.1707,2929.1,2929.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765823420199,0.17071,2928.9,2928.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823420401,0.17489847,2928.9,2928.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1765823423391,0.17489847,2928.9,2928.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765823423797,0.17072,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823424007,0.7208,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823424196,3.40993,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823424402,3.40993,2928.5,2927.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1765823424403,2.5184,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823424701,0.89156,2928.0,2927.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1765823424902,0.89156,2928.0,2927.9,0.20800499]
["bitfinex-derivatives","ETHF0:USTF0",1765823425105,3.40996,2928.0,2927.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1765823425797,2.14396,2928.0,2927.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1765823425992,3.40996,2928.0,2927.9,0.00800499]
["bitfinex-derivatives","ETHF0:USTF0",1765823426597,0.7208,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823426804,0.17082,2927.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823426998,1.42322,2927.0,2926.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765823427204,2.68922,2927.0,2926.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765823427502,2.68922,2927.0,2926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823427503,0.17084,2926.7,2926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823427706,1.43195471,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823427902,1.43195471,2926.7,2926.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765823427903,0.17085,2926.6,2926.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765823428501,3.21651471,2926.7,2926.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765823428701,2.5184,2926.4,2926.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765823429212,2.5184,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823429213,2.5184,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823429506,0.17089,2925.8,2925.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765823429703,0.17089,2925.8,2925.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1765823430105,0.17089,2925.8,2925.7,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765823430304,0.17089,2925.8,2925.7,4.37066135]
["bitfinex-derivatives","ETHF0:USTF0",1765823430499,0.17089,2925.8,2925.7,5.49736135]
["bitfinex-derivatives","ETHF0:USTF0",1765823430703,0.17085,2926.5,2926.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765823430903,0.17085,2926.5,2926.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1765823431299,0.17086,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823431504,1.1004,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823431704,0.6767,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823432601,0.17086,2926.3,2926.2,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765823432814,3.2078,2926.9,2926.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765823433114,3.37863,2926.9,2926.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765823433307,0.89163,2926.8,2926.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765823434015,0.89163,2926.8,2926.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765823434212,0.89163,2926.8,2926.6,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765823434403,1.09101471,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823435009,2.22151471,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823435211,4.48996755,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823436310,3.35946755,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823438010,0.6767,2926.2,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823438212,4.31041284,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823438516,4.48129284,2926.1,2925.7,3.21206135]
["bitfinex-derivatives","ETHF0:USTF0",1765823438714,4.48129284,2926.1,2925.7,4.20206135]
["bitfinex-derivatives","ETHF0:USTF0",1765823439316,2.38369,2925.8,2925.7,4.20206135]
["bitfinex-derivatives","ETHF0:USTF0",1765823439508,1.25319,2925.8,2925.7,4.20206135]
["bitfinex-derivatives","ETHF0:USTF0",1765823439706,0.17089,2925.8,2925.7,6.22866135]
["bitfinex-derivatives","ETHF0:USTF0",1765823440502,2.38369,2925.8,2925.7,0.99426135]
["bitfinex-derivatives","ETHF0:USTF0",1765823440809,2.09761284,2926.1,2924.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765823440810,0.17093,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823441015,0.17093,2925.2,2925.1,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765823441311,0.17093,2925.2,2925.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765823441515,1.759,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823441814,4.48137284,2924.6,2924.5,0.00418752]
["bitfinex-derivatives","ETHF0:USTF0",1765823442010,4.48137284,2924.6,2923.9,3.39541446]
["bitfinex-derivatives","ETHF0:USTF0",1765823442210,0.8477,2924.0,2923.9,1.17811446]
["bitfinex-derivatives","ETHF0:USTF0",1765823442404,2.38381,2923.7,2923.6,2.86383445]
["bitfinex-derivatives","ETHF0:USTF0",1765823442610,3.2078,2923.7,2923.6,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765823442810,3.2078,2923.7,2922.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1765823442811,0.6767,2924.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823443111,3.2078,2923.6,2922.9,0.00400408]
["bitfinex-derivatives","ETHF0:USTF0",1765823443309,0.00512356,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823443709,0.00512356,2923.7,2923.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823443911,0.00512356,2923.7,2923.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765823444504,0.00512356,2923.7,2923.6,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765823445503,0.00512356,2923.7,2923.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765823446718,0.00409902,2924.0,2923.9,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765823447312,0.00409902,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823447509,3.21189902,2924.0,2923.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765823447819,0.17102,2923.6,2923.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765823449307,2.2128,2923.4,2923.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765823449507,5.4206,2923.4,2923.3,0.00512356]
["bitfinex-derivatives","ETHF0:USTF0",1765823450013,5.4206,2923.4,2922.9,0.00400408]
["bitfinex-derivatives","ETHF0:USTF0",1765823450014,1.0823,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823450316,3.2078,2922.9,2922.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823450518,0.17106,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823450814,0.6767,2922.0,2921.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765823451010,0.68183242,2922.0,2921.5,4.08158014]
["bitfinex-derivatives","ETHF0:USTF0",1765823451214,0.00513242,2922.0,2921.9,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765823451721,0.00513242,2922.0,2921.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765823452214,0.6767,2922.6,2922.5,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765823452412,0.17105,2923.1,2923.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823452613,3.8845,2923.8,2923.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823452816,3.8845,2923.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823453011,3.2078,2923.5,2922.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765823453213,0.84771,2923.8,2922.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765823453214,0.17105,2923.1,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823453417,3.2078,2922.9,2922.8,1.11103242]
["bitfinex-derivatives","ETHF0:USTF0",1765823453612,4.2901,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823453813,2.2128,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823454222,1.0823,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823454719,2.2128,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823454919,5.59166,2922.9,2922.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823455620,0.17109,2922.5,2921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823455823,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823456731,2.38394,2921.6,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823456919,0.17487346,2921.6,2921.5,1.30968014]
["bitfinex-derivatives","ETHF0:USTF0",1765823457214,0.17487346,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823457421,1.25717346,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823457629,5.59547346,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823457921,3.38267346,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823458120,0.00373346,2921.6,2921.5,2.43218014]
["bitfinex-derivatives","ETHF0:USTF0",1765823458315,0.17113,2921.8,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823459021,0.17113,2921.8,2921.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823459216,0.17398315,2921.8,2921.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823459428,0.17398315,2921.8,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823459617,0.17398315,2921.8,2921.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765823459823,0.17398315,2921.8,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823460427,0.00285315,2921.8,2921.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765823460824,0.17114,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823461326,1.25344,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823461521,2.38394,2921.6,2921.5,0.20378014]
["bitfinex-derivatives","ETHF0:USTF0",1765823462427,0.7177,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823462632,0.00513242,2920.9,2920.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823462819,0.00513242,2920.9,2920.8,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823463018,0.00513242,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823463019,2.3914,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823463225,0.17121,2920.3,2920.2,2.36549926]
["bitfinex-derivatives","ETHF0:USTF0",1765823463427,0.17631242,2920.9,2920.2,5.53219926]
["bitfinex-derivatives","ETHF0:USTF0",1765823463622,0.17631242,2920.9,2920.8,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823463822,0.17631242,2920.9,2920.8,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765823464219,0.17114,2921.5,2921.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823464433,0.17112,2921.9,2921.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823465029,0.17112,2921.9,2921.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823465225,0.17398315,2921.8,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823465926,0.17398315,2921.8,2921.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823467025,0.17109,2922.4,2922.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823467230,3.2078,2922.4,2921.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823467424,0.6767,2922.6,2921.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765823467625,3.2078,2922.5,2921.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765823467923,0.17113,2921.8,2921.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823468932,0.17113,2921.8,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823469133,3.2078,2921.6,2921.5,1.20663242]
["bitfinex-derivatives","ETHF0:USTF0",1765823469539,3.37894,2921.6,2921.5,2.36623242]
["bitfinex-derivatives","ETHF0:USTF0",1765823470028,0.17114,2921.6,2921.5,5.57403242]
["bitfinex-derivatives","ETHF0:USTF0",1765823470231,0.87297875,2922.2,2922.1,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823470428,0.00843282,2922.5,2922.4,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823470628,0.00843282,2922.5,2922.4,1.20575707]
["bitfinex-derivatives","ETHF0:USTF0",1765823470828,3.38731282,2922.5,2922.4,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1765823471028,5.77871282,2922.5,2922.4,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1765823471224,0.17113,2921.8,2921.7,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765823471831,0.17113,2921.8,2921.7,10.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765823472027,0.87297875,2922.2,2922.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765823472227,0.17114,2921.6,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823472426,5.77034,2921.6,2921.5,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823472627,0.7177,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823472832,3.2078,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823473128,0.17121,2920.4,2920.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765823473329,0.17121,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823473330,0.17473496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823473527,1.37703496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823474124,2.56613496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823474327,5.77393496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823474626,4.25551371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823474936,3.38253496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823475127,4.25551371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823475333,5.77393496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823475529,6.64691371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823475734,5.77393496,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823475930,6.64691371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823476330,5.45781371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823476536,4.25551371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823476930,6.64691371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823478432,5.45781371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823478632,1.04771371,2920.4,2920.3,2.1509592]
["bitfinex-derivatives","ETHF0:USTF0",1765823478839,1.04771371,2920.4,2920.3,1.0770592]
["bitfinex-derivatives","ETHF0:USTF0",1765823479031,1.04771371,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823479428,1.04771371,2920.4,2920.3,1.0770592]
["bitfinex-derivatives","ETHF0:USTF0",1765823479633,1.04771371,2920.4,2920.3,2.1509592]
["bitfinex-derivatives","ETHF0:USTF0",1765823479834,0.00352496,2920.4,2920.3,2.1509592]
["bitfinex-derivatives","ETHF0:USTF0",1765823480139,0.87650371,2920.4,2920.3,2.1509592]
["bitfinex-derivatives","ETHF0:USTF0",1765823480332,0.00352496,2920.4,2920.3,2.1509592]
["bitfinex-derivatives","ETHF0:USTF0",1765823481344,0.00352496,2920.4,2920.3,1.0528592]
["bitfinex-derivatives","ETHF0:USTF0",1765823481541,3.44789332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823482846,2.25879332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823483345,1.05649332,2920.4,2920.3,1.0287592]
["bitfinex-derivatives","ETHF0:USTF0",1765823483544,1.05649332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823484139,1.05649332,2920.4,2920.3,1.0167592]
["bitfinex-derivatives","ETHF0:USTF0",1765823484440,1.05649332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823484638,2.25879332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823484843,3.44789332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823485340,2.25879332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823485538,3.44789332,2920.4,2920.3,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1765823486748,3.28032,2920.2,2920.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823486950,7.36987836,2920.2,2920.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823487347,4.16207836,2920.2,2920.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823487748,4.16207836,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823488148,6.48812,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823488348,7.36987836,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823488848,6.48812,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823489047,7.36987836,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823489243,6.48812,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823489450,7.36987836,2920.2,2920.1,0.00953608]
["bitfinex-derivatives","ETHF0:USTF0",1765823489644,0.17128,2919.2,2919.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765823489950,0.17128,2919.2,2919.1,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1765823490150,0.17128,2919.2,2919.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765823490449,9.0909527,2920.4,2919.1,16.6067625]
["bitfinex-derivatives","ETHF0:USTF0",1765823490750,0.7008,2920.2,2919.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765823490952,0.7008,2920.2,2920.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765823491256,2.40033,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823491442,0.1748819,2920.0,2919.9,4.37821208]
["bitfinex-derivatives","ETHF0:USTF0",1765823491647,0.1748819,2920.0,2919.9,5.51691208]
["bitfinex-derivatives","ETHF0:USTF0",1765823492046,12.5846346,2920.0,2919.9,3.21021208]
["bitfinex-derivatives","ETHF0:USTF0",1765823492852,10.8857346,2920.0,2919.9,3.21021208]
["bitfinex-derivatives","ETHF0:USTF0",1765823493051,9.2658346,2920.0,2919.9,4.91271208]
["bitfinex-derivatives","ETHF0:USTF0",1765823493452,0.1748819,2920.0,2919.9,4.91271208]
["bitfinex-derivatives","ETHF0:USTF0",1765823494055,12.5846346,2920.0,2919.9,3.21021208]
["bitfinex-derivatives","ETHF0:USTF0",1765823496449,12.5846346,2920.0,2919.9,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1765823497253,3.49004,2919.8,2919.7,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823497650,9.2621927,2919.8,2919.7,1.70763242]
["bitfinex-derivatives","ETHF0:USTF0",1765823497963,0.0036519,2920.0,2919.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823498262,0.1748819,2920.0,2919.9,6.49261251]
["bitfinex-derivatives","ETHF0:USTF0",1765823498453,3.9255,2920.8,2920.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823498454,0.7177,2920.8,2920.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823498657,9.8086527,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823498951,9.9798327,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823499353,9.98281505,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823499558,0.17416235,2920.8,2920.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765823499755,0.17416235,2920.8,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823499756,3.49,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823499959,0.17122,2920.2,2920.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765823500165,0.17122,2920.2,2920.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765823500460,1.03828235,2920.8,2920.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765823500661,12.5809427,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823501063,3.3188,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823501460,12.5809627,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823501858,3.49003,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823502359,10.8820827,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823503063,13.44804108,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823506764,13.44836855,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823506961,13.44855292,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823507263,12.5809827,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823507664,10.8820827,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823507860,0.17123,2920.0,2919.9,3.28481251]
["bitfinex-derivatives","ETHF0:USTF0",1765823508762,4.24608235,2920.8,2920.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765823508763,3.21078235,2920.8,2920.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765823508966,3.38196235,2920.8,2920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823509163,0.17416235,2920.8,2920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823509760,0.1712,2920.6,2920.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765823509958,0.1712,2920.6,2920.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823510366,0.00513242,2921.0,2920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823510759,0.17630242,2921.0,2920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823510965,3.48998,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823511360,3.20232112,2921.4,2921.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765823511561,3.20232112,2921.4,2921.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823511967,12.29327382,2921.4,2921.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823512374,9.09413884,2921.4,2921.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823512564,9.26528884,2921.4,2921.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823512869,1.79107,2921.1,2920.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765823513167,3.48998,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823513470,0.17118,2920.8,2920.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765823513673,12.5809327,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823513862,9.2621327,2920.8,2920.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765823514465,0.17118,2920.8,2920.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765823514977,9.2621327,2920.8,2920.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765823515362,0.17118,2920.8,2920.7,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765823515771,9.2621327,2920.8,2920.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765823515972,12.5809327,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823516273,3.3188,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823516574,3.49001,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823516774,12.5809627,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823517567,9.2621627,2920.4,2920.3,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765823518973,1.87013,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823519278,3.49003,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823519472,12.5809827,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823520268,3.49003,2920.0,2919.9,0.00281251]
["bitfinex-derivatives","ETHF0:USTF0",1765823521376,0.17123,2920.0,2919.9,6.49261251]
["bitfinex-derivatives","ETHF0:USTF0",1765823521571,0.17122,2920.3,2920.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1765823521771,0.17122,2920.3,2920.2,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765823521970,0.17122,2920.3,2920.2,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765823522172,9.2621727,2920.3,2920.2,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765823522375,12.5493727,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823522973,9.2621727,2920.3,2920.2,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765823523179,0.17122,2920.3,2920.2,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765823523376,0.17118,2920.9,2920.2,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765823523580,0.17118,2920.9,2920.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765823525575,3.21098614,2921.4,2921.3,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823525784,0.00318614,2921.4,2921.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765823526284,3.2078,2922.0,2921.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765823526472,3.2078,2922.0,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823526473,3.2078,2922.0,2921.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765823526675,0.17116,2921.2,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823526879,0.17116,2921.2,2921.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765823527078,9.2621127,2921.2,2921.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765823527274,0.17117,2921.0,2920.9,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823527477,9.09423794,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823527478,0.17118,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823528479,0.17118,2920.8,2920.7,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765823528878,0.00328524,2921.2,2921.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765823529082,0.00328524,2921.2,2921.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823529285,9.09423794,2921.2,2921.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823529580,3.2078,2921.7,2921.6,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823529781,3.37892,2922.0,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823529976,9.0909527,2921.9,2921.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765823530182,0.17113,2921.7,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823530583,9.26544279,2921.7,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823530885,9.26544279,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823531184,0.17449009,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823531781,9.26544279,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823531985,9.26544279,2921.7,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823532186,0.17115,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823532387,9.09431279,2921.7,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823532581,0.00336009,2921.7,2921.6,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823533084,0.00336009,2921.7,2921.6,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765823533883,9.09431279,2921.7,2921.6,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765823534088,9.26544279,2921.7,2921.6,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765823535186,4.90372551,2924.4,2921.6,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765823535187,0.1711,2922.3,2922.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823535584,9.2620527,2922.3,2922.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823535984,0.1711,2922.3,2922.2,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765823536188,0.17505443,2922.3,2922.2,6.67390217]
["bitfinex-derivatives","ETHF0:USTF0",1765823536385,0.00395443,2922.3,2922.2,3.46610217]
["bitfinex-derivatives","ETHF0:USTF0",1765823536784,12.55320713,2922.3,2922.2,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1765823536987,0.1711,2922.2,2921.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823537287,12.46231811,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823537491,12.46231811,2922.2,2922.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765823537686,12.29121811,2922.2,2921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823537990,3.45833,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823538382,12.54174811,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823538588,9.76966466,2921.8,2921.7,1.79704449]
["bitfinex-derivatives","ETHF0:USTF0",1765823538789,0.17113,2921.8,2921.7,1.79704449]
["bitfinex-derivatives","ETHF0:USTF0",1765823539088,9.25454811,2921.8,2921.7,3.47324449]
["bitfinex-derivatives","ETHF0:USTF0",1765823539695,0.17113,2921.8,2921.7,3.47324449]
["bitfinex-derivatives","ETHF0:USTF0",1765823540891,9.25454811,2921.8,2921.7,3.47324449]
["bitfinex-derivatives","ETHF0:USTF0",1765823541690,15.74954811,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823541893,11.41856984,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823542397,9.76616984,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823542785,9.76616984,2921.8,2921.7,1.79704449]
["bitfinex-derivatives","ETHF0:USTF0",1765823543390,9.25454811,2921.8,2921.7,3.47324449]
["bitfinex-derivatives","ETHF0:USTF0",1765823545195,0.00395443,2922.3,2922.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823545402,9.08737254,2922.3,2922.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823545596,0.00395443,2922.3,2922.2,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765823546304,3.2078,2922.8,2922.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765823546597,5.03127,2922.8,2922.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765823546791,3.2078,2922.4,2922.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765823546997,3.2078,2922.4,2921.7,3.21734449]
["bitfinex-derivatives","ETHF0:USTF0",1765823547293,9.08855053,2922.3,2921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823548398,0.17111,2922.0,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823548598,6.66613,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823549191,15.74954811,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823549392,13.04169308,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823549698,10.90694811,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823550094,14.6150268,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823550300,11.4072268,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823550687,10.90694811,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823551293,11.40502852,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823551498,9.75262852,2921.8,2921.7,1.53634449]
["bitfinex-derivatives","ETHF0:USTF0",1765823551699,9.75262852,2921.8,2921.7,3.16554449]
["bitfinex-derivatives","ETHF0:USTF0",1765823551890,12.78443466,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823553197,15.99223466,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823554492,9.75253466,2921.8,2921.7,3.21994449]
["bitfinex-derivatives","ETHF0:USTF0",1765823554691,14.43813466,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823554886,15.99223466,2921.8,2921.7,0.00954449]
["bitfinex-derivatives","ETHF0:USTF0",1765823555892,1.4778,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823556092,0.17116,2921.2,2921.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823556898,0.17116,2921.2,2921.1,3.21453835]
["bitfinex-derivatives","ETHF0:USTF0",1765823557094,1.64896,2921.2,2921.1,1.62253835]
["bitfinex-derivatives","ETHF0:USTF0",1765823557298,0.17116,2921.2,2921.1,1.62253835]
["bitfinex-derivatives","ETHF0:USTF0",1765823557599,9.06913362,2921.2,2921.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1765823558795,12.76823062,2921.2,2921.1,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1765823559895,3.8246,2921.0,2920.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765823560096,3.2078,2920.6,2920.0,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765823560299,0.17118,2920.8,2920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823560499,5.86607362,2920.7,2920.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823560896,0.17118,2920.8,2920.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823560897,0.17118,2920.8,2920.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823561091,6.03725362,2920.8,2920.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823561295,5.86607362,2920.8,2920.7,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823561494,0.00513242,2920.9,2920.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823561695,0.00513242,2920.9,2920.8,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765823561895,3.2078,2921.2,2921.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823562296,3.2078,2921.6,2921.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765823562500,3.2078,2921.6,2921.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823562703,3.2078,2922.0,2921.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823563192,9.07387362,2922.0,2921.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823563396,11.03772835,2922.0,2921.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823563598,10.55167362,2922.0,2921.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823563800,10.72279362,2922.0,2921.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823563998,9.24499362,2922.0,2921.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823564306,0.17113,2921.8,2921.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823564805,5.86607362,2921.7,2921.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823565703,7.34387362,2921.7,2921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823565904,7.34387362,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823566104,7.34387362,2921.7,2921.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765823566308,7.34387362,2921.7,2921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823566503,5.86607362,2921.7,2921.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765823566697,5.86607362,2921.7,2921.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823568804,0.17113,2921.8,2921.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823569002,5.86607362,2921.7,2921.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823569606,0.00513242,2922.2,2922.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823570107,0.00326422,2922.4,2922.3,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823570407,3.2078,2922.7,2922.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823570605,9.07387362,2922.7,2922.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823571001,5.86607362,2922.7,2922.6,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765823571197,0.00513242,2922.9,2922.8,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823571400,3.2078,2923.5,2922.8,5.59310161]
["bitfinex-derivatives","ETHF0:USTF0",1765823571611,3.2078,2923.2,2922.8,3.83310161]
["bitfinex-derivatives","ETHF0:USTF0",1765823572008,3.2078,2923.2,2922.8,44.01310161]
["bitfinex-derivatives","ETHF0:USTF0",1765823572203,3.0319,2922.9,2922.8,0.00270161]
["bitfinex-derivatives","ETHF0:USTF0",1765823572402,3.0319,2922.9,2922.0,17.1504]
["bitfinex-derivatives","ETHF0:USTF0",1765823572403,1.4778,2922.5,2922.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823572601,3.2078,2922.4,2922.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765823572807,6.2397,2922.4,2922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823573112,6.2397,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823573113,2.65043959,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823573409,2.65315539,2922.3,2922.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823573607,5.68505539,2922.3,2921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823573812,3.2078,2922.1,2921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823574006,3.2078,2922.1,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823574210,3.0319,2921.8,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823574712,5.68233959,2921.8,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823575108,2.65043959,2921.8,2921.7,3.21837427]
["bitfinex-derivatives","ETHF0:USTF0",1765823575904,0.0027158,2922.3,2922.2,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823576112,1.4805158,2922.3,2922.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823576311,2.65043959,2922.2,2922.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823577008,2.65043959,2922.2,2921.7,3.21577427]
["bitfinex-derivatives","ETHF0:USTF0",1765823577313,3.2078,2922.1,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823577514,3.2078,2922.1,2921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823577707,2.65043959,2922.0,2921.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765823578316,2.65043959,2922.0,2921.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823578617,2.65043959,2922.0,2921.7,1.62637427]
["bitfinex-derivatives","ETHF0:USTF0",1765823578810,2.65043959,2922.0,2921.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823579010,4.12823959,2922.0,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823579514,1.4778,2921.8,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823579710,4.6856,2921.8,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823579913,8.89013959,2921.8,2921.7,0.00797427]
["bitfinex-derivatives","ETHF0:USTF0",1765823580118,1.4778,2920.8,2920.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823580324,3.2078,2921.0,2920.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765823580614,6.2397,2921.0,2920.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823580813,3.2078,2920.6,2920.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765823581118,1.4778,2920.1,2920.0,0.0086958]
["bitfinex-derivatives","ETHF0:USTF0",1765823581415,3.03488264,2920.1,2920.0,0.0086958]
["bitfinex-derivatives","ETHF0:USTF0",1765823581613,5.67734796,2920.1,2920.0,0.0086958]
["bitfinex-derivatives","ETHF0:USTF0",1765823582307,6.00298264,2920.1,2918.5,7.23652462]
["bitfinex-derivatives","ETHF0:USTF0",1765823582512,3.2078,2918.9,2918.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765823582712,3.2078,2919.4,2918.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765823583212,2.63376952,2919.3,2919.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765823583418,1.8084,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823583619,5.0162,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823583817,7.64996952,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823584210,3.2078,2919.4,2919.3,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765823584418,3.2078,2919.7,2919.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765823584718,5.84156952,2919.7,2919.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765823585212,2.63376952,2919.7,2919.6,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765823585412,2.63376952,2919.7,2919.0,4.25543242]
["bitfinex-derivatives","ETHF0:USTF0",1765823585618,3.2078,2919.4,2919.0,2.73763242]
["bitfinex-derivatives","ETHF0:USTF0",1765823585821,3.2078,2919.4,2919.0,1.69513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823586120,3.2078,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823586315,6.8115,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823586615,9.44526952,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823586811,2.63376952,2919.1,2919.0,3.37673242]
["bitfinex-derivatives","ETHF0:USTF0",1765823587020,2.63376952,2919.1,2919.0,4.35723242]
["bitfinex-derivatives","ETHF0:USTF0",1765823587220,3.2078,2919.7,2919.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1765823587520,3.21078264,2920.1,2919.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1765823587819,2.63376952,2920.0,2919.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765823588018,2.63376952,2920.0,2919.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765823588717,4.37586952,2920.0,2919.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765823588915,3.2078,2919.7,2919.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765823589107,5.84156952,2920.0,2919.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765823589311,5.84156952,2920.0,2919.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1765823589312,2.63376952,2920.0,2919.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1765823589512,5.84156952,2920.0,2919.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1765823590220,5.84156952,2920.0,2919.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765823591221,5.84156952,2920.0,2919.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765823591222,7.58366952,2920.0,2919.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1765823591421,3.2078,2919.6,2919.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765823591711,3.2078,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823591910,2.63376952,2919.5,2919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823592113,3.2078,2919.3,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823592314,3.4161,2919.1,2919.0,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823593113,2.63376952,2919.2,2918.8,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1765823593114,3.4161,2918.9,2918.8,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1765823593307,3.4161,2918.9,2917.8,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765823593308,6.7952,2918.9,2918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823593512,3.2078,2918.4,2918.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823593716,2.63376952,2918.4,2918.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823594317,2.63376952,2918.4,2918.3,3.30240689]
["bitfinex-derivatives","ETHF0:USTF0",1765823594915,9.25766952,2918.4,2918.3,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1765823595115,1.7071,2918.2,2918.1,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823595509,6.04986952,2918.2,2917.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765823595709,3.2078,2918.1,2917.3,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1765823596119,0.00513242,2918.6,2918.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823596327,2.63376952,2918.5,2918.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765823596526,5.84156952,2918.5,2918.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765823596725,1.17503,2918.4,2917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823597017,3.2078,2918.1,2917.8,40.80513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823597222,2.63376952,2918.3,2918.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823597415,2.63376952,2918.3,2917.8,1.05763242]
["bitfinex-derivatives","ETHF0:USTF0",1765823597617,3.2078,2917.9,2917.8,0.00513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823597813,3.21050146,2917.9,2917.8,3.30513242]
["bitfinex-derivatives","ETHF0:USTF0",1765823598014,5.84427098,2917.9,2917.8,4.35763242]
["bitfinex-derivatives","ETHF0:USTF0",1765823598228,2.63647098,2917.9,2917.8,4.35763242]
["bitfinex-derivatives","ETHF0:USTF0",1765823598614,0.00270146,2917.9,2917.8,16.02543242]
["bitfinex-derivatives","ETHF0:USTF0",1765823598922,3.21293242,2918.6,2917.8,16.02543242]
["bitfinex-derivatives","ETHF0:USTF0",1765823598923,1.71223242,2918.6,2917.8,11.15898235]
["bitfinex-derivatives","ETHF0:USTF0",1765823599126,1.7071,2917.1,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823599419,0.17134,2918.2,2917.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823599617,0.17134,2918.1,2917.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823600019,3.2078,2917.4,2917.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1765823600226,3.2078,2918.0,2917.3,5.99367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823600422,3.2078,2917.9,2917.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823600627,0.00513242,2918.6,2918.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823600628,3.2078,2918.2,2918.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823601128,3.2078,2918.2,2918.1,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765823601621,3.2078,2918.9,2918.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765823601827,3.2078,2918.9,2918.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823602021,3.2078,2919.2,2918.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823602322,6.6239,2918.9,2918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823602515,6.6239,2918.9,2918.1,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1765823602516,0.00514253,2918.8,2918.1,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1765823602721,3.2078,2918.7,2918.1,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1765823603224,0.00514253,2918.8,2918.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765823603426,0.00514253,2918.8,2918.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765823604027,0.00514253,2918.8,2918.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1765823604218,3.2078,2918.6,2918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823604422,3.2078,2918.3,2917.9,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823604622,3.2078,2918.3,2917.9,0.02514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823605621,3.4161,2917.7,2917.3,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823605829,3.4161,2917.7,2917.3,3.42147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823606418,3.4161,2917.7,2917.3,44.22147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823607429,6.6239,2917.7,2917.3,41.01367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823607725,3.4161,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823607924,3.2078,2917.7,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823608118,6.6239,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823609222,3.2078,2917.4,2917.3,3.30367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823609528,3.2078,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823609529,4.9149,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823609731,6.6239,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823610232,6.79528,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823610436,3.2078,2917.4,2917.3,3.99827001]
["bitfinex-derivatives","ETHF0:USTF0",1765823610728,3.2078,2917.7,2917.3,1.98137001]
["bitfinex-derivatives","ETHF0:USTF0",1765823610930,3.2078,2917.7,2917.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765823611235,5.1387,2917.7,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823611923,3.2078,2917.4,2917.3,3.99317001]
["bitfinex-derivatives","ETHF0:USTF0",1765823612123,0.17136,2917.8,2917.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823612329,3.2078,2918.0,2917.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823612727,3.2078,2918.0,2917.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823612927,3.2078,2918.0,2917.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823613122,3.2078,2918.0,2917.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823613429,1.17503,2918.4,2917.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823613430,3.2078,2918.3,2917.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823614025,3.2078,2918.3,2917.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823614735,2.0023,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823614940,3.2078,2918.3,2917.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823615231,2.0023,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823615435,2.7262,2918.0,2917.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765823615738,2.0023,2917.5,2917.4,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765823615928,4.10305,2918.0,2917.4,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765823616434,2.0023,2917.5,2917.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823616637,2.0023,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823616930,3.9296,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823618844,0.17137,2917.7,2917.3,1.94027001]
["bitfinex-derivatives","ETHF0:USTF0",1765823619433,3.2078,2917.8,2917.3,1.94027001]
["bitfinex-derivatives","ETHF0:USTF0",1765823619634,3.2078,2917.8,2917.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823620340,5.2101,2917.8,2917.7,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823620535,2.0023,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823620941,3.2078,2917.8,2917.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823621237,0.87333243,2918.3,2917.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823621238,3.2078,2918.1,2917.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823621440,3.2078,2918.1,2918.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823621943,5.2101,2918.1,2917.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765823622137,1.40835,2918.0,2917.3,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823622337,0.17135,2918.0,2917.3,5.57147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823623737,0.17135,2918.0,2917.3,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823623939,1.40835,2918.0,2917.3,3.66147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823624139,0.17135,2917.9,2917.3,3.66147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823624336,0.17136,2917.8,2917.3,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823624542,2.0023,2917.4,2917.3,5.14807001]
["bitfinex-derivatives","ETHF0:USTF0",1765823625042,0.17136,2917.8,2917.3,5.14807001]
["bitfinex-derivatives","ETHF0:USTF0",1765823625230,3.37916,2917.8,2917.3,5.14807001]
["bitfinex-derivatives","ETHF0:USTF0",1765823625632,3.9296,2917.4,2917.3,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823626235,3.37916,2917.8,2917.3,7.20097001]
["bitfinex-derivatives","ETHF0:USTF0",1765823626541,3.9296,2917.4,2917.3,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1765823626745,3.37918,2917.5,2917.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823626949,0.17138,2917.5,2917.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823627145,3.9296,2917.4,2917.3,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1765823627447,3.9296,2917.4,2916.0,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765823627448,4.10106,2916.1,2916.0,4.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765823627641,8.18486298,2916.1,2914.8,40.833]
["bitfinex-derivatives","ETHF0:USTF0",1765823627835,3.2078,2916.0,2915.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823628242,5.21359132,2916.0,2915.9,3.21148558]
["bitfinex-derivatives","ETHF0:USTF0",1765823628448,7.14089132,2916.0,2915.9,3.21148558]
["bitfinex-derivatives","ETHF0:USTF0",1765823628649,3.21129132,2916.0,2915.9,5.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1765823628949,0.00349132,2916.0,2915.9,7.20098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823629540,0.00514253,2916.3,2916.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823629741,2.0023,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823629942,3.2078,2916.6,2916.2,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765823630142,2.0023,2916.3,2915.9,0.00368558]
["bitfinex-derivatives","ETHF0:USTF0",1765823630337,3.2078,2916.0,2915.9,1.94028558]
["bitfinex-derivatives","ETHF0:USTF0",1765823630549,3.21061514,2916.0,2915.9,1.94028558]
["bitfinex-derivatives","ETHF0:USTF0",1765823630737,3.21061514,2916.0,2915.9,5.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1765823630942,3.21061514,2916.0,2915.9,7.20098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823631145,0.00281514,2916.0,2915.9,7.20098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823631650,0.00281514,2916.0,2915.9,5.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1765823631846,0.00281514,2916.0,2915.9,3.21148558]
["bitfinex-derivatives","ETHF0:USTF0",1765823632046,3.93241514,2916.0,2915.9,0.00368558]
["bitfinex-derivatives","ETHF0:USTF0",1765823632242,2.00511514,2916.0,2915.9,0.00368558]
["bitfinex-derivatives","ETHF0:USTF0",1765823632451,0.00281514,2916.0,2915.9,5.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1765823632650,0.00281514,2916.0,2915.9,7.20098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823632843,3.21061514,2916.0,2915.9,5.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1765823633146,0.00281514,2916.0,2915.9,3.21148558]
["bitfinex-derivatives","ETHF0:USTF0",1765823633446,0.00281514,2916.0,2915.9,7.20098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823634039,0.00281514,2916.0,2915.9,7.63098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823634438,0.00281514,2916.0,2915.9,9.36098558]
["bitfinex-derivatives","ETHF0:USTF0",1765823635244,3.37922,2916.9,2916.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823635444,3.37922,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823635846,3.37922,2916.9,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823636246,3.38711046,2916.9,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823636449,3.21569046,2916.9,2916.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823636650,0.00789046,2916.9,2916.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823637347,2.01019046,2916.9,2916.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765823637744,5.21799046,2916.9,2916.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765823638043,5.21799046,2916.9,2916.3,57.083]
["bitfinex-derivatives","ETHF0:USTF0",1765823638238,5.21799046,2916.9,2916.3,58.233]
["bitfinex-derivatives","ETHF0:USTF0",1765823638443,3.21569046,2916.9,2916.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823639352,5.21799046,2916.9,2916.3,57.083]
["bitfinex-derivatives","ETHF0:USTF0",1765823639651,5.21799046,2916.9,2916.3,58.023]
["bitfinex-derivatives","ETHF0:USTF0",1765823639840,3.21569046,2916.9,2916.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823640443,3.21569046,2916.9,2916.8,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1765823640647,7.14529046,2916.9,2916.2,19.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765823640955,7.14529046,2916.9,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823641147,3.21569046,2916.9,2916.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765823641747,3.21569046,2916.9,2916.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765823641953,5.16369046,2916.9,2916.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765823642153,1.948,2916.4,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823642452,3.21569046,2916.9,2916.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823642453,3.38710046,2916.9,2916.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823642856,3.21569046,2916.9,2916.5,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765823643152,3.21569046,2916.9,2916.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823643354,0.00789046,2916.9,2916.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823643657,3.2078,2917.2,2917.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823644655,3.21210716,2917.2,2917.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823645847,0.00430716,2917.2,2917.1,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765823646044,0.00430716,2917.2,2917.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823646247,0.00430716,2917.2,2917.1,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765823647553,4.253e-05,2917.4,2917.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823647745,4.253e-05,2917.4,2917.3,20.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765823647951,4.253e-05,2917.4,2917.3,61.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765823648563,0.00309508,2917.4,2917.3,44.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765823648755,3.37915,2918.0,2917.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823649350,5.32715,2918.0,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823649554,3.2078,2917.6,2917.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823649755,3.21198682,2917.6,2917.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823650254,3.21198682,2917.6,2917.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823650456,0.00418682,2917.6,2917.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823651258,0.00418682,2917.6,2917.5,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765823651456,0.00418682,2917.6,2917.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823651964,3.2078,2918.3,2918.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823652164,3.2078,2918.3,2918.2,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823652856,3.2119363,2918.3,2918.2,2.04990748]
["bitfinex-derivatives","ETHF0:USTF0",1765823653061,7.0346363,2918.3,2918.2,3.21080748]
["bitfinex-derivatives","ETHF0:USTF0",1765823653263,7.0346363,2918.3,2918.2,0.00300748]
["bitfinex-derivatives","ETHF0:USTF0",1765823653461,13.0346363,2918.3,2917.3,40.80514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823653656,3.99408,2917.4,2917.3,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823654462,3.99408,2917.4,2917.3,0.00843693]
["bitfinex-derivatives","ETHF0:USTF0",1765823656766,1.1612,2917.2,2916.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765823656954,3.2078,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823657156,3.2078,2916.9,2916.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823657555,3.2078,2916.6,2916.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823657762,3.38436253,2916.9,2916.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823658356,3.38436253,2916.9,2916.4,3.21729692]
["bitfinex-derivatives","ETHF0:USTF0",1765823658558,3.37924,2916.5,2916.4,2.05639692]
["bitfinex-derivatives","ETHF0:USTF0",1765823658757,5.32724,2916.5,2916.4,0.00949692]
["bitfinex-derivatives","ETHF0:USTF0",1765823658964,5.1558,2916.5,2916.4,3.21729692]
["bitfinex-derivatives","ETHF0:USTF0",1765823659167,3.2078,2916.8,2916.4,7.17749692]
["bitfinex-derivatives","ETHF0:USTF0",1765823659353,3.2078,2916.8,2916.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823659558,3.2078,2916.8,2916.7,6.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765823659763,0.00514253,2916.9,2916.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823660463,0.00514253,2916.9,2916.8,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765823660661,3.2078,2917.4,2917.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823661854,3.2078,2917.4,2917.3,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823662661,5.1558,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823662861,3.2078,2917.1,2917.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823663062,3.2078,2917.5,2917.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823663563,5.1558,2917.5,2916.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765823663761,5.1558,2917.5,2916.7,8.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765823663955,3.2078,2916.8,2916.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1765823664158,3.2078,2917.1,2916.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1765823664559,7.0305,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823664755,1.948,2916.5,2916.4,0.00949692]
["bitfinex-derivatives","ETHF0:USTF0",1765823664961,7.0305,2916.5,2916.4,0.00949692]
["bitfinex-derivatives","ETHF0:USTF0",1765823665260,7.0305,2916.5,2915.4,4.2639015]
["bitfinex-derivatives","ETHF0:USTF0",1765823665467,3.8227,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823665765,7.20195,2916.2,2915.0,3.0424015]
["bitfinex-derivatives","ETHF0:USTF0",1765823666062,3.8227,2915.8,2915.7,0.30181933]
["bitfinex-derivatives","ETHF0:USTF0",1765823666262,3.82676757,2915.8,2915.7,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1765823666464,3.82676757,2915.8,2915.7,0.30511645]
["bitfinex-derivatives","ETHF0:USTF0",1765823667162,9.82676757,2915.8,2915.7,0.30511645]
["bitfinex-derivatives","ETHF0:USTF0",1765823667463,3.8227,2915.6,2914.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765823667662,3.2078,2915.0,2914.9,44.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765823667964,0.00406757,2915.8,2915.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823668163,3.8227,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823668365,3.2078,2915.3,2915.2,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1765823668564,3.2078,2915.6,2915.2,2.05049465]
["bitfinex-derivatives","ETHF0:USTF0",1765823668968,3.2078,2915.6,2915.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765823669668,3.2078,2915.6,2915.2,0.00359465]
["bitfinex-derivatives","ETHF0:USTF0",1765823670768,3.2078,2915.6,2915.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765823671362,2.05024757,2915.8,2915.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765823671965,1.87876757,2915.8,2915.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765823672173,0.17141,2917.0,2916.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823672372,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823672770,3.2078,2916.5,2915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823672972,0.17143,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823673173,0.18065362,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823673375,3.2078,2916.6,2916.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823673577,4.51193,2916.6,2915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823673780,3.2078,2916.3,2915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823674279,1.8758,2915.9,2915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823674479,3.9044,2915.9,2915.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823674782,3.37927,2916.0,2915.2,3.21139465]
["bitfinex-derivatives","ETHF0:USTF0",1765823674982,1.8758,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823675182,3.2078,2916.5,2915.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823675382,3.37924,2916.5,2915.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823675774,0.17144,2916.5,2915.9,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765823675977,3.2078,2916.4,2915.9,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765823676182,1.8758,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823676375,1.8758,2916.0,2915.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765823677088,1.8758,2916.0,2915.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823677089,5.0836,2916.0,2915.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823677384,1.8758,2916.0,2915.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823677570,6.2163,2916.0,2915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823677771,3.2078,2915.7,2915.2,0.00359465]
["bitfinex-derivatives","ETHF0:USTF0",1765823678174,3.2078,2916.1,2915.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823678384,3.2078,2916.1,2915.4,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765823678580,0.17144,2916.4,2916.0,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765823678983,3.2078,2916.2,2916.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823679180,1.8758,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823679379,0.17144,2916.4,2916.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823679583,1.8758,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823679787,1.8758,2916.1,2915.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765823680089,1.1227,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823680482,0.17146,2916.1,2915.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765823681093,0.17146,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823681579,0.17148,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823681778,3.9044,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823682890,3.9044,2915.6,2915.2,3.21139465]
["bitfinex-derivatives","ETHF0:USTF0",1765823683094,1.8758,2915.3,2915.2,0.00359465]
["bitfinex-derivatives","ETHF0:USTF0",1765823683295,3.9044,2915.3,2915.2,0.00359465]
["bitfinex-derivatives","ETHF0:USTF0",1765823684182,3.9044,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823684382,3.2078,2915.0,2914.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765823684583,3.2078,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823684783,3.2078,2915.0,2914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823685386,3.2078,2914.7,2914.4,0.00950046]
["bitfinex-derivatives","ETHF0:USTF0",1765823685691,3.37934,2914.7,2914.4,2.02560046]
["bitfinex-derivatives","ETHF0:USTF0",1765823686278,3.9044,2914.5,2914.4,0.00950046]
["bitfinex-derivatives","ETHF0:USTF0",1765823686488,3.90695862,2914.5,2914.4,0.00950046]
["bitfinex-derivatives","ETHF0:USTF0",1765823686985,3.9044,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823687391,1.8758,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823687687,0.17410862,2914.5,2914.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765823687989,3.9044,2914.1,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823688190,3.9044,2914.1,2913.8,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823688387,0.17410862,2914.5,2914.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765823688784,3.9044,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823689092,0.00255862,2914.5,2914.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765823691283,1.87835862,2914.5,2914.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823691892,1.8758,2914.3,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823692091,0.00255862,2914.5,2914.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823692896,0.00255862,2914.5,2914.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765823693095,0.00255862,2914.5,2914.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765823693293,3.9044,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823693489,1.8758,2913.9,2913.8,3.21294253]
["bitfinex-derivatives","ETHF0:USTF0",1765823693701,4.32215862,2914.5,2913.8,5.22904253]
["bitfinex-derivatives","ETHF0:USTF0",1765823693894,3.21035862,2914.5,2913.8,5.22904253]
["bitfinex-derivatives","ETHF0:USTF0",1765823694496,0.17159,2914.0,2913.8,2.02124253]
["bitfinex-derivatives","ETHF0:USTF0",1765823694696,7.28379,2913.9,2913.8,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823695499,3.9044,2913.7,2913.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823695702,3.2078,2913.6,2913.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823696198,3.2078,2913.6,2913.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823696199,5.0836,2913.6,2913.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823696397,5.0836,2913.6,2913.0,1.17144748]
["bitfinex-derivatives","ETHF0:USTF0",1765823696596,3.2078,2913.6,2913.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823696797,3.2078,2913.6,2913.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765823697304,3.2078,2913.6,2913.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823697805,5.0836,2913.6,2913.0,1.14144748]
["bitfinex-derivatives","ETHF0:USTF0",1765823698110,1.8758,2913.6,2913.0,1.48144748]
["bitfinex-derivatives","ETHF0:USTF0",1765823698603,1.8758,2913.6,2913.0,1.14144748]
["bitfinex-derivatives","ETHF0:USTF0",1765823698805,3.2078,2913.9,2913.5,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765823699098,5.0836,2913.9,2913.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823699602,5.0836,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823699791,3.2078,2914.2,2914.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765823700396,5.0836,2914.2,2913.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765823700699,1.8758,2914.2,2914.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823700892,3.21035862,2914.5,2914.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823701094,3.21035862,2914.5,2914.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765823701598,3.21035862,2914.5,2914.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765823701801,3.21035862,2914.5,2914.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765823702097,3.21035862,2914.5,2914.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765823702296,0.00514253,2915.0,2914.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765823702297,0.00514253,2915.0,2914.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823702499,3.2078,2915.6,2915.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823702703,3.2078,2915.6,2915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823703207,3.2078,2915.6,2915.1,40.80298015]
["bitfinex-derivatives","ETHF0:USTF0",1765823703208,7.0987,2915.2,2915.1,40.80298015]
["bitfinex-derivatives","ETHF0:USTF0",1765823703400,7.0987,2915.2,2915.1,0.00298015]
["bitfinex-derivatives","ETHF0:USTF0",1765823703602,5.19974,2914.8,2914.7,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823703801,0.17157,2914.3,2913.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765823704005,3.2078,2913.9,2913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823704301,3.2078,2913.9,2913.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765823704507,3.2078,2914.2,2913.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765823704696,3.2078,2914.2,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823705505,0.17157,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823705702,0.17157,2914.3,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823706007,3.2078,2913.9,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823706807,1.9611,2913.7,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823707103,3.8909,2913.7,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823707601,1.9611,2913.7,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823707800,3.21294253,2913.9,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823708201,0.00514253,2913.9,2913.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823709910,0.00514253,2913.9,2913.8,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765823710709,0.00514253,2913.9,2913.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765823710904,0.00514253,2913.9,2913.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823711103,0.00514253,2913.9,2913.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765823711408,0.00514253,2913.9,2913.8,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765823711799,3.2078,2914.5,2913.8,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765823712003,3.2078,2914.5,2914.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765823712203,3.2078,2914.5,2913.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765823712204,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823712408,3.2078,2914.5,2913.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765823712907,0.00514253,2914.4,2913.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765823713100,0.00514253,2914.4,2914.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823713508,0.00514253,2914.4,2914.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823714207,0.00514253,2914.4,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823714406,3.8909,2913.7,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823714607,1.9611,2913.7,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823715106,3.8909,2913.7,2913.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765823716200,5.0278,2913.6,2912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823716407,3.2078,2913.2,2912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823716609,3.2078,2913.2,2913.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765823716806,3.2078,2913.2,2913.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823717013,3.2078,2913.5,2913.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765823717216,3.21213801,2913.5,2913.4,0.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1765823717408,7.10303801,2913.5,2913.4,0.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1765823717715,3.8909,2913.3,2912.7,0.00852955]
["bitfinex-derivatives","ETHF0:USTF0",1765823717914,1.9611,2912.8,2912.7,0.00852955]
["bitfinex-derivatives","ETHF0:USTF0",1765823718509,3.8909,2912.8,2912.7,0.00852955]
["bitfinex-derivatives","ETHF0:USTF0",1765823718711,9.8909,2912.8,2911.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823719012,3.2078,2912.2,2911.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765823719202,5.1689,2912.2,2911.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765823719405,3.2078,2912.2,2912.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765823719604,3.2078,2912.2,2912.1,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823719804,3.2078,2912.2,2912.1,3.78114574]
["bitfinex-derivatives","ETHF0:USTF0",1765823720109,3.2078,2912.2,2912.1,1.86604574]
["bitfinex-derivatives","ETHF0:USTF0",1765823720305,7.0987,2912.2,2912.1,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1765823720506,5.1689,2912.2,2912.1,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1765823720907,3.2078,2912.2,2912.1,3.78114574]
["bitfinex-derivatives","ETHF0:USTF0",1765823721407,3.8909,2911.8,2911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823721706,3.2078,2911.9,2911.6,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765823722209,1.9611,2911.7,2911.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823722403,3.2078,2911.6,2911.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765823722608,5.1689,2911.6,2911.2,1.10878017]
["bitfinex-derivatives","ETHF0:USTF0",1765823722904,7.0987,2911.3,2911.2,2.25418017]
["bitfinex-derivatives","ETHF0:USTF0",1765823723209,7.10251122,2911.3,2911.2,0.00418017]
["bitfinex-derivatives","ETHF0:USTF0",1765823723414,0.00381122,2911.3,2911.2,4.88728017]
["bitfinex-derivatives","ETHF0:USTF0",1765823723602,0.00381122,2911.3,2911.2,1.86758017]
["bitfinex-derivatives","ETHF0:USTF0",1765823723809,7.10251122,2911.3,2911.2,0.00418017]
["bitfinex-derivatives","ETHF0:USTF0",1765823724009,0.00381122,2911.3,2911.2,4.88728017]
["bitfinex-derivatives","ETHF0:USTF0",1765823724312,3.89471122,2911.3,2911.2,0.00418017]
["bitfinex-derivatives","ETHF0:USTF0",1765823724514,7.10251122,2911.3,2911.2,0.00418017]
["bitfinex-derivatives","ETHF0:USTF0",1765823724811,1.30915,2911.2,2910.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823725022,2.9033,2910.6,2910.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765823725206,3.2078,2910.4,2910.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765823725511,3.2078,2910.4,2910.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1765823725711,0.9422,2910.6,2909.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823725712,7.08560905,2910.1,2909.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823726008,3.8909,2909.5,2909.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765823726212,3.16992465,2909.7,2909.6,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765823726420,1.1374,2908.2,2905.6,4.36620312]
["bitfinex-derivatives","ETHF0:USTF0",1765823726708,1.1374,2908.2,2905.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823726709,2.40212042,2907.2,2905.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823726916,2.40212042,2907.2,2906.4,0.04018165]
["bitfinex-derivatives","ETHF0:USTF0",1765823726917,0.00515153,2907.2,2906.4,0.04018165]
["bitfinex-derivatives","ETHF0:USTF0",1765823727106,0.5782,2907.1,2906.4,0.04018165]
["bitfinex-derivatives","ETHF0:USTF0",1765823727409,1.1563,2905.7,2903.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765823727610,1.1563,2905.7,2902.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823727611,0.00516094,2905.4,2904.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765823727806,0.00516094,2905.4,2904.7,9.72739094]
["bitfinex-derivatives","ETHF0:USTF0",1765823728004,0.00516094,2905.4,2904.7,10.67739094]
["bitfinex-derivatives","ETHF0:USTF0",1765823728213,0.00516094,2905.4,2905.0,3.35609878]
["bitfinex-derivatives","ETHF0:USTF0",1765823728409,2.41724347,2905.3,2902.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823728612,1.1563,2904.8,2903.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765823728812,0.67327468,2905.4,2903.1,3.21179094]
["bitfinex-derivatives","ETHF0:USTF0",1765823729022,0.00827468,2905.4,2903.2,9.62739094]
["bitfinex-derivatives","ETHF0:USTF0",1765823729311,1.1563,2904.0,2903.2,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765823729513,0.00516094,2903.9,2903.2,10.37297111]
["bitfinex-derivatives","ETHF0:USTF0",1765823729904,0.00516094,2903.9,2903.3,3.21179094]
["bitfinex-derivatives","ETHF0:USTF0",1765823730105,0.00516094,2903.9,2903.2,11.30646205]
["bitfinex-derivatives","ETHF0:USTF0",1765823730310,0.00516094,2903.9,2903.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765823730516,0.00516094,2903.9,2903.3,9.62739094]
["bitfinex-derivatives","ETHF0:USTF0",1765823730718,0.00516094,2903.9,2903.2,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1765823730912,3.317,2903.8,2903.2,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1765823731116,0.00516094,2903.9,2903.2,6.41837111]
["bitfinex-derivatives","ETHF0:USTF0",1765823731312,0.00516094,2903.9,2903.2,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1765823731518,0.00516094,2903.9,2902.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765823731714,11.796,2903.8,2902.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765823731919,1.1563,2900.8,2899.8,0.27238091]
["bitfinex-derivatives","ETHF0:USTF0",1765823732220,1.16147151,2900.8,2899.8,0.27238091]
["bitfinex-derivatives","ETHF0:USTF0",1765823732517,1.16553368,2900.8,2900.2,0.05258792]
["bitfinex-derivatives","ETHF0:USTF0",1765823732720,0.00923368,2900.8,2898.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765823733020,1.7494,2900.7,2899.0,4.43900088]
["bitfinex-derivatives","ETHF0:USTF0",1765823733314,0.17238,2900.6,2899.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765823733516,3.30404982,2899.3,2896.6,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1765823733714,0.00517151,2898.3,2896.8,2.95186257]
["bitfinex-derivatives","ETHF0:USTF0",1765823733915,0.00517151,2898.3,2896.8,1.31256257]
["bitfinex-derivatives","ETHF0:USTF0",1765823733916,3.30404982,2898.2,2896.8,1.31256257]
["bitfinex-derivatives","ETHF0:USTF0",1765823734214,3.30404982,2899.5,2897.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823734417,1.4599,2898.0,2896.8,0.00256257]
["bitfinex-derivatives","ETHF0:USTF0",1765823734617,3.30404982,2897.6,2896.8,0.00256257]
["bitfinex-derivatives","ETHF0:USTF0",1765823734825,1.4599,2898.0,2893.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823734826,0.17262,2896.6,2893.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823735014,1.7494,2897.0,2894.8,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823735015,0.27399916,2896.7,2894.8,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823735213,1.92176,2901.0,2895.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823735419,1.92176,2901.0,2895.5,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823735420,0.17249,2898.7,2895.5,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823735714,4.39477337,2898.6,2895.5,2.57517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823735918,1.7494,2898.0,2895.7,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823736111,0.00366865,2898.6,2896.5,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823736311,4.07231033,2898.8,2896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823736507,0.17242,2899.9,2897.4,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823736713,0.17242,2899.9,2897.4,5.62491334]
["bitfinex-derivatives","ETHF0:USTF0",1765823736914,5.33488435,2899.8,2897.5,4.52072453]
["bitfinex-derivatives","ETHF0:USTF0",1765823737114,1.92176,2901.0,2898.2,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823737321,0.00293199,2901.0,2899.0,4.94334982]
["bitfinex-derivatives","ETHF0:USTF0",1765823737516,1.9217,2902.0,2899.3,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823737720,1.9217,2902.0,2899.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823737721,1.7494,2902.0,2899.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823737920,1.92164,2903.0,2900.2,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823738219,1.92164,2903.0,2900.8,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823738410,0.00404589,2903.0,2900.8,6.05809169]
["bitfinex-derivatives","ETHF0:USTF0",1765823738615,0.00404589,2903.0,2900.9,10.31823995]
["bitfinex-derivatives","ETHF0:USTF0",1765823738821,0.00517151,2902.2,2901.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823739016,0.00404589,2903.0,2901.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823739216,0.00404589,2903.0,2902.3,0.01650746]
["bitfinex-derivatives","ETHF0:USTF0",1765823739420,3.30404982,2902.8,2902.3,0.01650746]
["bitfinex-derivatives","ETHF0:USTF0",1765823739718,5.05344982,2902.9,2901.7,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823740021,3.30404982,2902.2,2900.8,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1765823740414,3.30404982,2902.4,2900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823740617,0.17229,2902.0,2900.8,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1765823740918,0.00517151,2901.7,2901.1,3.04491334]
["bitfinex-derivatives","ETHF0:USTF0",1765823741219,0.00404589,2903.0,2901.1,2.60517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823741419,0.00404589,2903.0,2901.2,4.54749487]
["bitfinex-derivatives","ETHF0:USTF0",1765823741716,3.30404982,2901.9,2901.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765823741919,0.17228,2902.3,2901.1,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823742124,0.00517151,2902.0,2901.1,1.70517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823742312,3.30404982,2901.9,2901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823742517,3.30404982,2901.3,2900.8,0.00404187]
["bitfinex-derivatives","ETHF0:USTF0",1765823742812,0.17243,2899.8,2897.0,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823743013,0.17243,2899.8,2898.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765823743214,0.17243,2899.7,2898.4,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823743417,0.17244,2899.6,2898.4,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823743617,0.17247,2899.0,2897.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765823743816,0.00517151,2899.1,2898.6,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823744018,0.17248,2898.9,2898.6,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823744326,0.00517151,2899.1,2899.0,3.03974183]
["bitfinex-derivatives","ETHF0:USTF0",1765823744524,0.00517151,2899.1,2898.6,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823745320,0.17239,2900.3,2898.7,4.4333555]
["bitfinex-derivatives","ETHF0:USTF0",1765823745526,0.17235,2901.0,2898.7,6.9933555]
["bitfinex-derivatives","ETHF0:USTF0",1765823745820,0.1724,2900.2,2898.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765823746014,3.30404982,2901.1,2899.8,0.0173391]
["bitfinex-derivatives","ETHF0:USTF0",1765823746218,0.17247,2899.0,2898.1,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1765823746422,0.00517151,2898.8,2898.5,0.01314143]
["bitfinex-derivatives","ETHF0:USTF0",1765823746628,0.17664259,2899.0,2898.5,1.65244143]
["bitfinex-derivatives","ETHF0:USTF0",1765823746924,0.13301533,2899.0,2898.5,1.65244143]
["bitfinex-derivatives","ETHF0:USTF0",1765823747221,0.1725,2898.6,2898.5,0.01314143]
["bitfinex-derivatives","ETHF0:USTF0",1765823747418,0.00417259,2899.0,2898.1,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1765823747814,0.17252,2898.2,2898.1,0.00279757]
["bitfinex-derivatives","ETHF0:USTF0",1765823748425,0.17664259,2899.0,2898.1,8.47279757]
["bitfinex-derivatives","ETHF0:USTF0",1765823748626,0.17242,2899.9,2898.1,13.21596854]
["bitfinex-derivatives","ETHF0:USTF0",1765823748827,0.17238,2900.6,2898.2,3.72829674]
["bitfinex-derivatives","ETHF0:USTF0",1765823749032,0.17233,2901.4,2899.2,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823749218,0.17228,2902.3,2900.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823749419,0.17223,2903.1,2901.2,0.00517151]
["bitfinex-derivatives","ETHF0:USTF0",1765823749732,0.00438669,2903.1,2901.8,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823749940,0.00438669,2903.1,2901.8,6.01404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823750139,0.17214,2904.7,2903.0,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823750430,0.17208,2905.7,2904.2,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823750731,0.17202,2906.7,2904.8,3.30404982]
["bitfinex-derivatives","ETHF0:USTF0",1765823750927,0.17202,2906.7,2905.7,0.02033812]
["bitfinex-derivatives","ETHF0:USTF0",1765823751122,0.00361055,2906.7,2905.7,0.02374796]
["bitfinex-derivatives","ETHF0:USTF0",1765823751319,0.00361055,2906.7,2905.7,2.45340984]
["bitfinex-derivatives","ETHF0:USTF0",1765823751525,0.17195,2907.8,2906.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823751727,0.17188,2909.0,2906.5,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823752026,2.74492943,2908.7,2907.5,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823752329,0.04074771,2909.2,2907.5,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823752530,2.74492943,2909.0,2908.3,0.02085426]
["bitfinex-derivatives","ETHF0:USTF0",1765823752735,0.17188,2909.1,2908.3,0.0249008]
["bitfinex-derivatives","ETHF0:USTF0",1765823752927,0.00336493,2909.2,2908.3,0.0249008]
["bitfinex-derivatives","ETHF0:USTF0",1765823753234,0.00336493,2909.2,2908.3,0.9249008]
["bitfinex-derivatives","ETHF0:USTF0",1765823753419,0.00336493,2909.2,2908.7,0.02085426]
["bitfinex-derivatives","ETHF0:USTF0",1765823753821,0.1719,2908.6,2907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823754034,0.16054668,2908.6,2907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823754425,0.16054668,2908.6,2905.8,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1765823754625,0.00336493,2909.2,2905.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1765823754825,0.17191,2908.5,2907.5,0.00764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823755635,0.00336493,2909.2,2907.5,2.74764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823755832,0.00336493,2909.2,2907.5,0.05764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823756033,2.74829436,2909.2,2907.5,0.00764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823756230,0.17192,2908.3,2907.5,0.00764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823756831,2.74492943,2908.7,2907.5,0.00764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823757527,0.17194,2908.0,2907.5,0.00764619]
["bitfinex-derivatives","ETHF0:USTF0",1765823757729,0.17199,2907.3,2905.5,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823757933,2.74492943,2908.1,2905.5,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823758124,2.74492943,2908.5,2906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823758326,2.74492943,2908.0,2906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823758526,0.17198,2907.3,2905.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823758731,0.00513064,2907.5,2907.0,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823758931,6.8371875,2908.8,2907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823759132,6.8371875,2908.8,2907.1,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765823759329,6.8371875,2908.8,2907.2,4.51561299]
["bitfinex-derivatives","ETHF0:USTF0",1765823759533,6.8371875,2908.8,2907.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765823759731,2.74492943,2908.9,2907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823760127,0.17195,2907.8,2907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823760333,0.1719,2908.7,2907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823760541,2.74492943,2908.9,2907.2,4.55807913]
["bitfinex-derivatives","ETHF0:USTF0",1765823760834,2.74492943,2908.9,2905.6,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1765823760835,0.17202,2906.6,2905.3,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1765823761037,0.17197,2907.5,2906.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823761332,0.1718,2910.3,2906.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765823761333,24.3653873,2910.6,2906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823761635,0.17188,2909.0,2907.0,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1765823761834,0.00516209,2908.6,2908.0,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823762036,0.00935805,2908.6,2908.0,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823762239,0.00935805,2908.6,2906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823762442,0.17198,2907.4,2906.6,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1765823762638,0.00935805,2908.6,2906.6,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1765823762838,2.74492943,2908.4,2906.6,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1765823763136,2.74492943,2907.9,2906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823763340,0.17201,2906.7,2905.2,4.38422943]
["bitfinex-derivatives","ETHF0:USTF0",1765823763642,0.17202,2906.6,2906.3,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823764839,0.00516209,2906.9,2906.3,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823765037,0.17193,2908.1,2906.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765823765234,0.00419596,2908.6,2906.7,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823765440,0.17609596,2908.6,2907.3,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823765635,0.00419596,2908.6,2908.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823765943,2.74492943,2910.2,2908.5,4.52565914]
["bitfinex-derivatives","ETHF0:USTF0",1765823765944,0.17181,2910.2,2908.5,4.52565914]
["bitfinex-derivatives","ETHF0:USTF0",1765823766141,0.00516209,2909.6,2909.1,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1765823766337,0.00516209,2909.6,2909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823766539,0.00516209,2909.6,2909.2,40.87]
["bitfinex-derivatives","ETHF0:USTF0",1765823766736,0.17172,2911.7,2909.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823766935,4.63453555,2912.4,2909.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823766936,0.17173,2911.6,2909.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1765823767136,0.17173,2911.6,2909.9,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823767338,0.19400612,2912.4,2911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823767546,0.19400612,2912.4,2911.4,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823767732,0.19841783,2912.4,2911.6,0.00515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823768136,0.19841783,2912.4,2911.6,1.47515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823768434,0.17153,2914.9,2912.2,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823768638,0.17155,2914.7,2913.3,0.00515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823768837,0.17155,2914.7,2913.3,0.86515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823769142,0.17155,2914.7,2913.3,0.00515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823769341,11.93292943,2915.9,2913.4,4.50569469]
["bitfinex-derivatives","ETHF0:USTF0",1765823769536,0.17156,2914.5,2913.4,4.50569469]
["bitfinex-derivatives","ETHF0:USTF0",1765823769742,2.74492943,2914.4,2913.3,0.00515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823769939,0.00425529,2914.7,2913.3,0.00515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823770649,0.00425529,2914.7,2913.3,1.93515296]
["bitfinex-derivatives","ETHF0:USTF0",1765823770950,0.00425529,2914.7,2913.4,7.24296617]
["bitfinex-derivatives","ETHF0:USTF0",1765823771148,2.87707789,2916.3,2913.9,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823771342,2.70562789,2916.3,2914.8,1.95465296]
["bitfinex-derivatives","ETHF0:USTF0",1765823771541,2.70562789,2916.3,2914.9,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823771741,2.74492943,2917.9,2915.4,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823772037,0.17131,2918.8,2916.5,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823772238,0.00296191,2918.8,2916.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1765823772440,0.00296191,2918.8,2917.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823772636,2.74492943,2918.6,2917.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765823772843,0.17137,2917.8,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823773344,0.17137,2917.6,2916.5,0.00254011]
["bitfinex-derivatives","ETHF0:USTF0",1765823773743,0.17133,2918.4,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823773940,0.17127,2919.3,2916.6,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765823774241,0.17128,2919.2,2917.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823774447,0.1713,2919.0,2917.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823774848,2.74492943,2919.4,2917.3,4.45184357]
["bitfinex-derivatives","ETHF0:USTF0",1765823775159,0.17134,2918.2,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823775442,0.17136,2917.9,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823775846,0.17136,2917.8,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823776044,0.17138,2917.6,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823776246,2.74492943,2918.0,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823776438,0.17139,2917.4,2916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823776754,2.74492943,2917.3,2916.4,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823777044,0.17145,2916.3,2914.3,26.95748943]
["bitfinex-derivatives","ETHF0:USTF0",1765823777246,0.17145,2916.3,2915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823777547,4.52118641,2918.4,2915.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765823777747,0.1714,2917.2,2915.1,4.35973322]
["bitfinex-derivatives","ETHF0:USTF0",1765823777954,0.00508269,2916.4,2915.9,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823778253,0.17146,2916.2,2915.1,0.00304201]
["bitfinex-derivatives","ETHF0:USTF0",1765823778654,0.00508269,2916.4,2915.2,45.20502764]
["bitfinex-derivatives","ETHF0:USTF0",1765823778951,0.00508269,2916.4,2915.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765823779148,0.00508269,2916.4,2915.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823779349,0.17151,2915.2,2913.0,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823779549,2.74492943,2915.5,2913.0,2.91656943]
["bitfinex-derivatives","ETHF0:USTF0",1765823779757,0.17149,2915.6,2913.7,45.32684696]
["bitfinex-derivatives","ETHF0:USTF0",1765823779955,0.17149,2915.6,2913.7,48.02684696]
["bitfinex-derivatives","ETHF0:USTF0",1765823780168,0.17146,2916.2,2914.0,2.91650943]
["bitfinex-derivatives","ETHF0:USTF0",1765823780357,0.00514376,2915.4,2914.8,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823780851,0.00514376,2915.4,2914.8,2.59514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823781045,0.00514376,2915.4,2914.8,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823781852,0.00514376,2915.4,2914.8,2.59514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823782152,0.17143,2916.6,2914.9,4.55165869]
["bitfinex-derivatives","ETHF0:USTF0",1765823782351,0.17143,2916.6,2914.9,7.27165869]
["bitfinex-derivatives","ETHF0:USTF0",1765823782759,0.00248464,2917.2,2914.9,10.01658812]
["bitfinex-derivatives","ETHF0:USTF0",1765823783057,0.17135,2918.1,2915.9,4.69442943]
["bitfinex-derivatives","ETHF0:USTF0",1765823783249,2.74492943,2918.3,2915.9,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765823783449,0.17138,2917.5,2916.0,4.4052824]
["bitfinex-derivatives","ETHF0:USTF0",1765823783650,0.17138,2917.5,2916.0,6.9552824]
["bitfinex-derivatives","ETHF0:USTF0",1765823783843,0.05967298,2918.5,2916.2,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823783844,0.17133,2918.4,2916.2,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823784047,0.17133,2918.4,2916.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1765823784251,0.00419706,2918.4,2917.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823784448,0.17135,2918.0,2917.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823784844,2.74912649,2918.4,2917.0,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823784845,2.74492943,2917.4,2917.0,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823785049,2.74492943,2917.4,2915.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823785255,0.17136,2917.8,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823785458,2.74492943,2918.1,2916.3,47.79057905]
["bitfinex-derivatives","ETHF0:USTF0",1765823785655,0.17137,2917.6,2916.3,47.79057905]
["bitfinex-derivatives","ETHF0:USTF0",1765823785959,0.00514376,2917.2,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823786259,0.00419706,2918.4,2917.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823786658,0.17136,2917.9,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823786864,0.17139,2917.4,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823787158,0.00419706,2918.4,2914.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1765823787159,2.74492943,2917.6,2914.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1765823787361,7.60519706,2918.4,2914.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1765823787362,2.74492943,2917.1,2914.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1765823787556,7.60519706,2918.4,2914.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1765823787557,4.43990806,2918.3,2915.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1765823787754,0.17142,2916.8,2916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823787954,2.74492943,2917.0,2914.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1765823788263,2.74492943,2916.5,2914.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823788453,0.17146,2916.2,2914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823788760,0.17149,2915.7,2914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823788959,2.74492943,2915.5,2914.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823789163,0.17665376,2915.3,2914.8,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823789661,0.17153,2915.0,2914.6,0.00443077]
["bitfinex-derivatives","ETHF0:USTF0",1765823789961,0.00514376,2915.3,2914.6,10.75393077]
["bitfinex-derivatives","ETHF0:USTF0",1765823790161,0.17143,2916.6,2914.7,4.38510617]
["bitfinex-derivatives","ETHF0:USTF0",1765823790459,0.17143,2916.6,2914.7,6.99664617]
["bitfinex-derivatives","ETHF0:USTF0",1765823790661,2.74492943,2918.1,2915.3,2.74492943]
["bitfinex-derivatives","ETHF0:USTF0",1765823790855,2.74492943,2918.1,2916.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765823791061,0.00514376,2917.3,2916.8,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823791359,0.00514376,2917.3,2916.8,0.00837778]
["bitfinex-derivatives","ETHF0:USTF0",1765823791962,0.17141,2916.9,2916.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765823792161,0.17142,2916.8,2916.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765823792357,3.2078,2916.1,2916.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765823792958,3.37926,2916.1,2916.0,0.00407392]
["bitfinex-derivatives","ETHF0:USTF0",1765823793161,3.20265624,2915.7,2914.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765823793352,3.2078,2914.7,2914.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1765823793559,3.2078,2915.8,2914.7,4.55833383]
["bitfinex-derivatives","ETHF0:USTF0",1765823793859,3.2078,2916.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823794060,0.00514376,2915.8,2915.3,3.21294376]
["bitfinex-derivatives","ETHF0:USTF0",1765823794461,3.2078,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823794665,3.2078,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823794864,3.2078,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823795062,3.2078,2917.9,2916.9,3.37921]
["bitfinex-derivatives","ETHF0:USTF0",1765823795263,3.2078,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823795567,0.1713,2918.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823795568,3.2078,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823795763,3.3791,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823795970,3.3791,2918.8,2917.9,4.45105901]
["bitfinex-derivatives","ETHF0:USTF0",1765823796170,3.3791,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823796463,3.2078,2918.5,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823796969,4.376e-05,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823797161,3.2078,2919.4,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823797465,3.2078,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823797665,3.37905,2919.7,2918.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765823797859,3.2078,2920.0,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823798064,4.376e-05,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823798370,4.376e-05,2919.8,2919.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765823798575,4.376e-05,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823798873,1.8193,2919.6,2919.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823799073,1.8193,2919.6,2917.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1765823799272,1.8193,2919.6,2918.2,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1765823799459,4.376e-05,2919.8,2918.3,4.48184296]
["bitfinex-derivatives","ETHF0:USTF0",1765823799661,4.376e-05,2919.8,2918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823799968,2.72098538,2919.5,2918.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823800158,0.17129,2919.1,2918.2,40.80389148]
["bitfinex-derivatives","ETHF0:USTF0",1765823800560,0.43299978,2919.4,2918.2,40.80389148]
["bitfinex-derivatives","ETHF0:USTF0",1765823800768,2.69482262,2919.6,2918.3,4.40560392]
["bitfinex-derivatives","ETHF0:USTF0",1765823800769,1.8193,2919.6,2918.3,4.40560392]
["bitfinex-derivatives","ETHF0:USTF0",1765823800969,1.8193,2919.6,2918.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1765823801172,0.17126,2919.5,2918.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823801674,0.17127,2919.4,2918.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823801870,0.1713,2918.8,2918.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823802065,0.87552262,2919.2,2918.2,0.00389148]
["bitfinex-derivatives","ETHF0:USTF0",1765823802273,0.1713,2918.9,2916.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1765823802462,0.1713,2918.9,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823802674,0.17135,2918.0,2916.9,49.04251819]
["bitfinex-derivatives","ETHF0:USTF0",1765823802876,0.17135,2918.0,2916.9,43.36]
["bitfinex-derivatives","ETHF0:USTF0",1765823803074,0.17135,2918.0,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823803371,0.00514376,2917.7,2917.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823803561,0.00858698,2917.7,2917.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823803766,0.87552262,2919.1,2917.3,10.52046411]
["bitfinex-derivatives","ETHF0:USTF0",1765823803963,0.17129,2919.0,2917.3,7.09046411]
["bitfinex-derivatives","ETHF0:USTF0",1765823804670,0.17131,2918.7,2917.3,7.09046411]
["bitfinex-derivatives","ETHF0:USTF0",1765823804874,0.17647376,2918.4,2917.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765823805070,0.17134,2918.2,2917.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765823805270,0.00514376,2918.4,2917.4,4.49854345]
["bitfinex-derivatives","ETHF0:USTF0",1765823805477,0.00514376,2918.4,2917.4,7.09854345]
["bitfinex-derivatives","ETHF0:USTF0",1765823805772,0.00514376,2918.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823805973,0.00514376,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823806176,3.38427376,2918.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823806474,3.38427376,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823806780,0.00514376,2918.4,2917.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765823806974,0.00514376,2918.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823807169,0.00514376,2918.4,2918.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765823807372,0.17133,2918.3,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823807573,0.17134,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823808082,0.17134,2918.2,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823808381,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823808584,5.0271,2918.3,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823808781,5.0271,2918.3,2917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823809281,3.2078,2918.6,2917.7,4.51040987]
["bitfinex-derivatives","ETHF0:USTF0",1765823809580,0.00514376,2918.4,2917.7,6.97040987]
["bitfinex-derivatives","ETHF0:USTF0",1765823809777,0.00514376,2918.4,2917.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823809980,3.2078,2917.8,2917.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823810385,3.2078,2917.8,2917.2,2.42514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823810586,3.2078,2917.8,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823811089,3.2078,2917.8,2917.3,43.41]
["bitfinex-derivatives","ETHF0:USTF0",1765823811489,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823811991,3.2078,2918.1,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823812189,3.2078,2918.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823812384,3.2078,2918.2,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823812688,3.38427376,2918.4,2917.3,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1765823812891,3.2078,2918.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823813187,3.21294376,2918.4,2917.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765823813394,3.2078,2917.7,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823813587,3.2078,2917.8,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823813988,3.2078,2917.4,2917.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823814190,3.2078,2917.8,2917.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823814688,3.2078,2917.5,2917.2,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823815288,3.2078,2917.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823815289,1.8193,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823815488,3.2078,2916.2,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823815688,3.2078,2915.9,2915.3,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765823815894,3.2078,2915.5,2915.0,4.49378394]
["bitfinex-derivatives","ETHF0:USTF0",1765823816195,3.2078,2915.2,2915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823816491,3.21118781,2915.2,2915.1,0.00405773]
["bitfinex-derivatives","ETHF0:USTF0",1765823816693,0.00338781,2915.2,2915.1,3.21185773]
["bitfinex-derivatives","ETHF0:USTF0",1765823816891,0.00338781,2915.2,2915.1,40.80405773]
["bitfinex-derivatives","ETHF0:USTF0",1765823817291,3.2078,2916.2,2915.1,46.77185773]
["bitfinex-derivatives","ETHF0:USTF0",1765823817491,3.2078,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823817789,3.2078,2915.6,2915.1,40.80405773]
["bitfinex-derivatives","ETHF0:USTF0",1765823817990,3.2078,2916.1,2915.1,40.80405773]
["bitfinex-derivatives","ETHF0:USTF0",1765823818198,0.00514376,2915.9,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823818400,0.00514376,2915.9,2915.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765823819291,2.76e-05,2916.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823819598,3.2078,2916.9,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823819797,3.2078,2916.9,2916.1,17.58946]
["bitfinex-derivatives","ETHF0:USTF0",1765823819994,3.2078,2916.9,2916.1,24.45124275]
["bitfinex-derivatives","ETHF0:USTF0",1765823820292,3.2078,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823820491,3.2078,2917.8,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823820492,0.00365214,2917.8,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823820694,3.2078,2918.6,2917.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765823820899,3.2078,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823821095,3.2078,2918.6,2917.9,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765823821303,3.2078,2918.6,2917.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765823821602,5.0271,2918.0,2917.9,0.00310243]
["bitfinex-derivatives","ETHF0:USTF0",1765823822096,3.2078,2918.0,2917.9,0.00310243]
["bitfinex-derivatives","ETHF0:USTF0",1765823822297,3.2078,2918.3,2917.9,0.00310243]
["bitfinex-derivatives","ETHF0:USTF0",1765823822494,3.2078,2918.2,2917.9,0.00310243]
["bitfinex-derivatives","ETHF0:USTF0",1765823822797,0.00514376,2918.4,2917.9,0.00310243]
["bitfinex-derivatives","ETHF0:USTF0",1765823822999,0.00514376,2918.4,2915.4,3.0424015]
["bitfinex-derivatives","ETHF0:USTF0",1765823823000,0.17136,2917.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823823188,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823823387,3.2078,2916.9,2916.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765823823789,0.87753715,2917.4,2916.3,7.7005111]
["bitfinex-derivatives","ETHF0:USTF0",1765823823988,0.00514376,2917.1,2916.6,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823824195,0.00514376,2917.1,2916.6,3.21294376]
["bitfinex-derivatives","ETHF0:USTF0",1765823824394,0.00514376,2917.1,2916.6,2.31514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823824686,3.2078,2917.6,2916.7,4.53041793]
["bitfinex-derivatives","ETHF0:USTF0",1765823824891,3.2078,2917.8,2916.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765823825087,3.2078,2918.1,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823825293,3.2078,2918.1,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823825499,3.2078,2917.7,2916.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1765823825698,3.2078,2917.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823825898,2.1722,2917.0,2916.6,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823826097,3.2078,2917.1,2916.6,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823826297,0.00514376,2917.5,2916.7,45.28985639]
["bitfinex-derivatives","ETHF0:USTF0",1765823826489,0.00514376,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823826691,0.00514376,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823826903,3.2078,2917.3,2916.9,4.48985639]
["bitfinex-derivatives","ETHF0:USTF0",1765823827199,5.38,2917.0,2916.6,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823827404,5.38,2917.0,2916.6,40.80514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823827594,3.2078,2916.7,2916.6,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823827791,3.2078,2916.7,2916.3,0.00308405]
["bitfinex-derivatives","ETHF0:USTF0",1765823828298,3.2078,2917.1,2916.3,2.73308405]
["bitfinex-derivatives","ETHF0:USTF0",1765823828496,3.2078,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823828697,3.2078,2917.4,2916.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765823828898,3.2078,2917.4,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823829096,3.2078,2917.4,2916.7,2.45514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823829500,3.2078,2916.8,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823829697,3.2078,2917.3,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823829903,3.2078,2916.9,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823830305,3.2078,2916.8,2916.7,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823830506,3.2078,2916.8,2916.3,0.00308405]
["bitfinex-derivatives","ETHF0:USTF0",1765823830710,3.2078,2916.4,2915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823830900,3.2078,2915.7,2915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823831508,3.2078,2915.7,2915.3,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823832005,3.2078,2915.5,2915.3,0.00883027]
["bitfinex-derivatives","ETHF0:USTF0",1765823832203,0.0034177,2915.7,2915.3,0.00883027]
["bitfinex-derivatives","ETHF0:USTF0",1765823833098,3.2078,2915.5,2915.3,0.00883027]
["bitfinex-derivatives","ETHF0:USTF0",1765823834299,0.0034177,2915.7,2915.3,0.00883027]
["bitfinex-derivatives","ETHF0:USTF0",1765823835106,3.2078,2915.5,2915.3,0.00883027]
["bitfinex-derivatives","ETHF0:USTF0",1765823836007,6.0,2915.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823836199,3.2078,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823836400,0.0034177,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823836707,0.0034177,2915.7,2915.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765823836901,0.0034177,2915.7,2915.1,5.9472401]
["bitfinex-derivatives","ETHF0:USTF0",1765823837104,0.0034177,2915.7,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823837308,0.0034177,2915.7,2915.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765823837504,3.2078,2916.1,2915.4,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765823837711,3.2078,2916.1,2915.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765823838009,3.2078,2916.4,2915.7,3.37928]
["bitfinex-derivatives","ETHF0:USTF0",1765823838211,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823838510,0.00514376,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823838705,0.00514376,2916.6,2916.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765823839409,3.21294376,2916.6,2915.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765823839604,3.2078,2916.4,2915.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765823839803,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823840002,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823840204,3.2078,2916.5,2915.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765823840512,0.00514376,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823840711,3.2078,2916.5,2915.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765823840905,0.00514376,2916.6,2915.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765823841204,3.2078,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823841607,3.2078,2915.6,2915.1,0.0094401]
["bitfinex-derivatives","ETHF0:USTF0",1765823841804,3.2078,2915.2,2915.1,0.0094401]
["bitfinex-derivatives","ETHF0:USTF0",1765823842307,0.17153,2915.0,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823842504,3.2078,2914.8,2913.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765823842700,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823842902,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823843110,0.00514376,2914.4,2913.9,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823843306,0.00514376,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823843502,0.00514376,2914.4,2914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823843907,0.00514376,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823844109,0.00514376,2914.4,2914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823844316,0.00514376,2914.4,2914.0,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765823844920,5.38,2914.2,2913.9,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823845611,2.1722,2914.2,2913.9,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823845905,0.00514376,2914.4,2913.9,1.58514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823846712,3.2078,2914.1,2913.9,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823847213,3.2078,2914.1,2912.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1765823847214,0.1716,2913.8,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823847516,2.1722,2913.3,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823847715,3.2078,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823848119,3.2078,2913.4,2912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823848318,0.00514376,2913.6,2913.1,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823848716,3.2078,2913.4,2913.1,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823849815,0.00514376,2913.6,2913.1,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823850017,0.00514376,2913.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823850210,0.00514376,2913.6,2913.1,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823850413,0.00514376,2913.6,2913.1,2.73514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823850721,0.00514376,2913.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823851114,3.2078,2914.4,2913.4,4.47064791]
["bitfinex-derivatives","ETHF0:USTF0",1765823851314,3.2078,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823851814,3.21129266,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823852019,0.00514376,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823852318,0.00514376,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823852511,0.00514376,2914.4,2914.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765823852711,0.00514376,2914.4,2914.1,6.22938]
["bitfinex-derivatives","ETHF0:USTF0",1765823852912,0.00514376,2914.4,2914.1,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1765823853112,0.00514376,2914.4,2914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823853512,0.00514376,2914.4,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823853719,5.0878,2914.2,2913.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765823853915,3.2078,2914.0,2913.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765823854116,3.2078,2914.1,2913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823854315,3.2078,2914.1,2913.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765823854518,1.88,2913.3,2913.1,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823854710,3.2078,2913.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823854908,3.2078,2913.0,2912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823855115,3.2078,2912.9,2912.2,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1765823855407,3.2078,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823855620,3.2078,2913.2,2912.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765823855814,3.2078,2912.9,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823856016,0.00514376,2913.1,2912.5,3.21294376]
["bitfinex-derivatives","ETHF0:USTF0",1765823856415,0.00514376,2913.1,2912.5,5.79294376]
["bitfinex-derivatives","ETHF0:USTF0",1765823856617,3.2078,2912.8,2912.5,0.23514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823856819,3.2078,2912.8,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823858320,0.00514376,2913.1,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823858522,3.2078,2912.9,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823859416,3.2078,2912.6,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823859619,3.21294376,2913.1,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823860015,3.21294376,2913.1,2912.5,2.33514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823860224,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823860425,3.2078,2913.6,2912.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765823860727,3.2078,2913.6,2912.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765823861119,0.00514376,2913.5,2912.9,22.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765823861313,0.00514376,2913.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823861619,0.00514376,2913.5,2913.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765823861819,0.00514376,2913.5,2913.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765823862023,3.2078,2913.9,2913.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765823862024,3.2078,2914.4,2913.3,4.53459044]
["bitfinex-derivatives","ETHF0:USTF0",1765823862220,3.2078,2914.4,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823862524,1.88,2914.2,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823862719,3.2078,2914.1,2913.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765823862916,5.0878,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823863126,1.88,2913.3,2912.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765823863432,5.0878,2913.3,2912.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765823863927,5.0878,2913.3,2912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823864122,5.0878,2913.3,2912.7,41.01]
["bitfinex-derivatives","ETHF0:USTF0",1765823864320,5.0878,2913.3,2912.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765823864520,5.0878,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823864921,5.0878,2913.3,2912.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823865231,5.0878,2913.3,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823865232,3.2078,2912.9,2912.5,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823865826,3.2078,2912.6,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823866025,3.2078,2912.6,2911.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765823866223,3.2078,2911.9,2911.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765823866434,3.2078,2912.2,2911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823866725,0.00514376,2911.9,2911.4,0.00514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823866934,3.21294376,2911.9,2911.4,0.53514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823868729,0.00514376,2911.9,2911.4,0.53514376]
["bitfinex-derivatives","ETHF0:USTF0",1765823869426,1.88,2911.5,2911.4,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765823869732,1.88,2911.5,2910.6,0.05411646]
["bitfinex-derivatives","ETHF0:USTF0",1765823870026,5.0878,2911.5,2910.6,0.55411646]
["bitfinex-derivatives","ETHF0:USTF0",1765823870232,1.88,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823870423,3.2078,2911.4,2910.6,3.26191646]
["bitfinex-derivatives","ETHF0:USTF0",1765823870622,3.2078,2911.4,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823870921,1.88,2911.5,2910.7,2.83515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823871119,1.88,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823871326,0.00514376,2911.9,2911.2,3.37955]
["bitfinex-derivatives","ETHF0:USTF0",1765823871523,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823871723,3.2078,2912.8,2912.2,3.37949]
["bitfinex-derivatives","ETHF0:USTF0",1765823871936,3.2078,2913.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823872225,5.0878,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823872529,0.00515278,2913.2,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823872832,0.00515278,2913.2,2912.8,3.21075785]
["bitfinex-derivatives","ETHF0:USTF0",1765823873026,0.00515278,2913.2,2912.8,0.00295785]
["bitfinex-derivatives","ETHF0:USTF0",1765823873428,0.00515278,2913.2,2912.8,3.21075785]
["bitfinex-derivatives","ETHF0:USTF0",1765823873932,3.2078,2914.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823874120,1.88,2914.2,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823874328,3.2078,2914.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823874630,3.2078,2913.8,2913.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765823874835,0.00515278,2913.9,2913.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823875223,1.88,2913.3,2912.8,0.00295785]
["bitfinex-derivatives","ETHF0:USTF0",1765823875428,3.2078,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823875632,3.2078,2912.9,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823875827,3.2078,2913.0,2912.1,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765823876034,3.2078,2912.7,2912.1,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1765823876233,3.2078,2912.7,2912.1,41.56515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823876534,3.2078,2913.0,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823876724,3.2078,2913.0,2912.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765823877033,1.88,2913.3,2912.1,40.80930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823877034,3.2078,2912.7,2912.1,40.80930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823877234,1.88,2913.3,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823877235,3.2078,2912.6,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823877433,3.2078,2912.7,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823878026,3.2078,2913.0,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823878227,3.2078,2912.8,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823878423,3.2078,2912.7,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823878628,3.2078,2912.4,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823878824,5.0878,2912.4,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823879529,3.2078,2912.2,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823879936,1.88515278,2912.4,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823880526,0.00515278,2912.4,2912.1,0.00930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823880835,0.00515278,2912.4,2912.1,2.45930925]
["bitfinex-derivatives","ETHF0:USTF0",1765823881132,0.00515278,2912.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823881133,3.2078,2912.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823881439,5.0878,2911.5,2911.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765823881735,3.2078,2911.8,2911.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1765823881940,3.2078,2912.1,2911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823882233,0.00407088,2912.1,2911.4,3.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823882437,1.7417,2911.5,2911.4,3.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823882642,4.9495,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823882836,3.2078,2911.9,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823883140,4.9495,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823883435,0.00407088,2912.1,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823883639,0.00407088,2912.1,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823883826,0.00407088,2912.1,2911.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765823884027,0.00407088,2912.1,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823884241,0.00407088,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823884437,3.2078,2911.9,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823884635,4.9495,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823885033,3.21187088,2912.1,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823885227,0.00407088,2912.1,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823885433,3.2078,2911.6,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823885636,1.7417,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823887042,3.2078,2911.7,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823887838,3.21187088,2912.1,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823888032,0.00407088,2912.1,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823888341,0.00407088,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823888535,0.00407088,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823888738,1.88,2913.3,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823888739,1.88,2913.3,2912.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765823888942,5.0878,2913.3,2912.1,57.86]
["bitfinex-derivatives","ETHF0:USTF0",1765823889139,1.88,2913.3,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823889441,1.7417,2912.8,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823889634,3.2078,2912.6,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823889834,3.2078,2912.3,2911.4,2.74515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823890035,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823890241,3.2078,2912.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823890443,3.2078,2912.6,2912.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765823890644,3.2078,2912.3,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823890844,4.9495,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823891243,1.7417,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823891747,4.9495,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823892542,3.2078,2911.8,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823892743,3.2078,2912.1,2911.4,6.04295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823893044,0.17167,2912.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823893045,3.2078,2911.8,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823893646,3.2078,2912.1,2911.4,5.61295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823893847,3.2078,2912.1,2911.4,2.40515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823894043,3.2078,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823894249,3.2078,2912.1,2911.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765823894448,3.2078,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823894650,3.2078,2911.7,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823895151,3.2078,2912.0,2911.4,2.40515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823895448,3.2078,2912.3,2911.4,2.46515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823895648,3.2078,2912.3,2911.5,4.61894497]
["bitfinex-derivatives","ETHF0:USTF0",1765823895850,3.21295278,2912.7,2911.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1765823896153,0.00515278,2912.7,2912.0,24.64131409]
["bitfinex-derivatives","ETHF0:USTF0",1765823896350,0.00515278,2912.7,2912.0,4.40651409]
["bitfinex-derivatives","ETHF0:USTF0",1765823896541,3.21295278,2912.7,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823896747,0.00515278,2912.7,2912.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765823897548,3.21295278,2912.7,2912.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1765823897751,3.2078,2912.4,2911.6,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1765823897952,3.2078,2912.1,2911.6,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1765823898254,3.2078,2912.1,2911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823898548,3.2078,2911.8,2911.7,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1765823899349,3.2078,2911.8,2911.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765823899852,3.2078,2911.8,2911.7,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1765823900350,3.2078,2911.8,2911.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765823900646,3.2078,2911.8,2911.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765823900851,3.2078,2912.4,2911.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765823901149,3.21295278,2912.7,2911.7,7.25055564]
["bitfinex-derivatives","ETHF0:USTF0",1765823901345,3.2078,2912.1,2911.4,40.80515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823901548,3.2078,2912.1,2911.4,43.42515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823901854,3.2078,2912.4,2911.5,4.44883564]
["bitfinex-derivatives","ETHF0:USTF0",1765823902055,0.00515278,2912.7,2911.5,4.44883564]
["bitfinex-derivatives","ETHF0:USTF0",1765823902056,3.2078,2912.1,2911.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765823902353,3.2078,2912.1,2911.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765823902554,3.2078,2911.8,2911.4,40.80515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823902743,3.2078,2912.1,2911.4,43.47515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823903149,3.2078,2911.8,2911.4,43.47515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823903349,3.2078,2912.4,2911.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765823903648,3.21295278,2912.7,2911.7,24.6239013]
["bitfinex-derivatives","ETHF0:USTF0",1765823903855,3.21295278,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823904063,3.21295278,2912.7,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823904064,3.2078,2912.4,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823904249,3.2078,2911.7,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823904459,3.2078,2912.4,2911.4,2.61515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823904871,0.00515278,2912.7,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823904872,1.7417,2912.0,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823905169,3.2078,2911.8,2911.4,2.29515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823905565,3.2078,2911.8,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823905968,3.2078,2911.5,2911.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823907760,3.2078,2911.5,2910.7,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1765823907968,3.2078,2910.9,2910.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823908768,3.2078,2910.9,2910.7,0.80317137]
["bitfinex-derivatives","ETHF0:USTF0",1765823911271,3.2078,2910.9,2910.7,0.00317137]
["bitfinex-derivatives","ETHF0:USTF0",1765823911576,1.6199,2910.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823911771,3.2078,2909.5,2909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823911976,3.2078,2909.2,2909.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765823912274,3.2078,2909.2,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823912476,3.2078,2908.6,2908.4,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823912675,1.6239,2908.8,2908.4,2.60339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823913067,3.2078,2908.6,2908.4,2.60339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823913374,1.6239,2908.8,2908.4,2.60339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823913575,3.2078,2908.6,2908.4,2.60339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823914168,3.2078,2908.6,2908.4,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823914376,3.2078,2908.6,2908.4,0.44339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823914572,1.6239,2908.8,2908.4,0.44339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823914778,3.2078,2908.6,2908.4,0.44339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823915378,1.6239,2908.8,2908.4,0.44339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823916175,3.21295278,2908.9,2908.4,0.44339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823916176,0.00515278,2908.9,2908.4,2.48339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823916372,0.00515278,2908.9,2908.4,43.28339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823916678,3.21295278,2908.9,2908.4,43.28339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823917177,0.00359292,2909.2,2908.5,4.55132686]
["bitfinex-derivatives","ETHF0:USTF0",1765823917380,0.00359292,2909.2,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823917574,0.00359292,2909.2,2908.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765823917873,3.2078,2910.2,2908.9,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1765823918068,3.2078,2910.2,2909.6,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1765823918269,0.00515278,2910.2,2909.6,19.70784]
["bitfinex-derivatives","ETHF0:USTF0",1765823918474,3.2078,2910.1,2909.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1765823918676,0.00515278,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823918875,0.00847316,2910.2,2909.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765823919074,0.00847316,2910.2,2909.9,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765823919276,3.2078,2910.7,2909.9,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765823919577,3.2078,2910.7,2909.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765823920179,3.2078,2910.4,2909.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765823920380,3.2078,2910.4,2910.0,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823920580,0.00515278,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823920873,0.00515278,2910.6,2910.2,5.55204146]
["bitfinex-derivatives","ETHF0:USTF0",1765823921075,0.00515278,2910.6,2910.2,2.34424146]
["bitfinex-derivatives","ETHF0:USTF0",1765823921274,3.21295278,2910.6,2910.2,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1765823921783,3.2078,2910.3,2910.2,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1765823923079,3.2078,2910.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823923280,1.6239,2909.6,2909.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765823923474,1.6239,2909.6,2909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823923783,1.6239,2909.6,2909.1,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765823923985,1.6239,2909.6,2909.1,43.37794902]
["bitfinex-derivatives","ETHF0:USTF0",1765823924185,3.2078,2910.1,2909.1,43.37794902]
["bitfinex-derivatives","ETHF0:USTF0",1765823924581,3.2078,2909.8,2909.1,43.37794902]
["bitfinex-derivatives","ETHF0:USTF0",1765823925079,3.2078,2910.1,2909.2,4.60808985]
["bitfinex-derivatives","ETHF0:USTF0",1765823925277,3.2078,2910.1,2909.2,6.95622985]
["bitfinex-derivatives","ETHF0:USTF0",1765823925682,3.2078,2910.0,2909.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765823925883,3.2078,2910.1,2909.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765823926187,1.6239,2910.4,2909.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765823926188,1.6239,2909.6,2909.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765823926686,1.6239,2909.6,2909.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765823926877,3.2078,2909.4,2909.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765823927085,1.6239,2909.6,2909.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765823927484,3.2078,2909.5,2909.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765823927783,3.2078,2910.1,2909.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765823927974,3.2078,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823928180,3.2078,2910.1,2909.4,5.89965]
["bitfinex-derivatives","ETHF0:USTF0",1765823928374,4.8317,2910.4,2909.4,5.89965]
["bitfinex-derivatives","ETHF0:USTF0",1765823928579,4.8317,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823928882,1.6239,2910.4,2909.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765823929184,1.6239,2910.4,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823929383,1.6239,2910.4,2909.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765823929682,3.21295278,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823929886,3.21295278,2910.6,2909.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765823930183,0.00515278,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823930381,0.00515278,2910.6,2910.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765823930780,3.21295278,2910.6,2909.5,3.37965]
["bitfinex-derivatives","ETHF0:USTF0",1765823930981,3.2078,2910.3,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823931186,3.2078,2910.3,2909.6,6.87149258]
["bitfinex-derivatives","ETHF0:USTF0",1765823931577,3.2078,2910.3,2909.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765823931882,0.00515278,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823932086,3.21295278,2910.6,2909.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765823932484,3.21295278,2910.6,2909.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765823932684,3.2078,2910.3,2910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823932990,3.2078,2910.3,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823933188,3.2078,2910.3,2909.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765823933391,1.6239,2910.4,2909.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765823933587,1.6239,2910.4,2909.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765823933886,1.6239,2910.4,2909.7,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765823934281,1.6239,2910.4,2909.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765823934676,0.00515278,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823934884,0.00515278,2910.6,2910.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765823935086,3.21295278,2910.6,2910.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765823935486,3.2078,2910.3,2910.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1765823935689,3.2078,2910.3,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823935885,1.6239,2909.9,2909.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765823936586,3.2078,2911.5,2910.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765823936787,3.2078,2911.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823937088,3.2078,2911.9,2910.7,4.44255297]
["bitfinex-derivatives","ETHF0:USTF0",1765823937290,1.6239,2912.0,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823937480,1.6239,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823937794,1.6239,2912.7,2911.9,2.63278147]
["bitfinex-derivatives","ETHF0:USTF0",1765823937992,1.6239,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823938183,1.6239,2912.7,2911.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1765823938378,1.6239,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823938584,1.62905278,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823938784,1.63149233,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823939189,1.6239,2912.0,2911.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1765823939381,1.63149233,2912.7,2911.9,6.01058147]
["bitfinex-derivatives","ETHF0:USTF0",1765823939689,1.63149233,2912.7,2912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823939994,1.63149233,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823940288,1.63149233,2912.7,2912.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765823940497,1.63149233,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823940686,1.63149233,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823940995,1.63149233,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823941491,0.00759233,2912.7,2912.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765823941684,1.63149233,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823941884,1.63149233,2912.7,2912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823941885,4.83929233,2912.7,2912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823942084,1.63149233,2912.7,2912.0,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1765823942285,1.63149233,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823942891,1.5097,2912.0,2911.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1765823943097,1.63149233,2912.7,2911.9,2.41278147]
["bitfinex-derivatives","ETHF0:USTF0",1765823943392,1.63149233,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823943593,0.00759233,2912.7,2912.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765823943790,4.8317,2914.1,2912.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1765823943986,4.8317,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823944188,1.6239,2914.1,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823944688,1.6239,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823944889,1.62711105,2914.1,2914.0,3.212009]
["bitfinex-derivatives","ETHF0:USTF0",1765823945085,0.00515278,2914.3,2914.0,6.042009]
["bitfinex-derivatives","ETHF0:USTF0",1765823945489,1.5097,2914.8,2914.1,4.45520378]
["bitfinex-derivatives","ETHF0:USTF0",1765823945696,1.5097,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823945993,1.5097,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823946298,3.2078,2916.3,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823946487,0.00515278,2916.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823946689,3.2078,2916.0,2915.5,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823946995,0.00515278,2916.1,2914.0,4.106209]
["bitfinex-derivatives","ETHF0:USTF0",1765823947299,0.0086181,2916.1,2914.0,2.684209]
["bitfinex-derivatives","ETHF0:USTF0",1765823947491,0.17149,2915.6,2914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823947794,1.5097,2915.2,2914.6,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823948394,1.5097,2914.4,2914.0,0.004209]
["bitfinex-derivatives","ETHF0:USTF0",1765823948596,1.5097,2914.4,2914.0,0.744209]
["bitfinex-derivatives","ETHF0:USTF0",1765823948788,1.5097,2914.4,2914.0,5.682009]
["bitfinex-derivatives","ETHF0:USTF0",1765823949394,1.5097,2914.4,2914.0,2.474209]
["bitfinex-derivatives","ETHF0:USTF0",1765823949594,10.7175,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823949896,1.5097,2913.6,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823950096,1.5097,2913.6,2913.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765823950696,1.5097,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823950886,1.51813716,2913.6,2913.1,4.09611837]
["bitfinex-derivatives","ETHF0:USTF0",1765823951088,1.51813716,2913.6,2913.1,0.88831837]
["bitfinex-derivatives","ETHF0:USTF0",1765823951292,1.5097,2912.8,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823951492,1.5097,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823952100,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823952297,3.2078,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823952700,1.5097,2912.0,2911.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823952892,3.2078,2912.6,2911.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823953191,3.2078,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823953593,3.2078,2912.6,2912.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765823954096,3.2078,2912.6,2912.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765823954298,1.5097,2912.0,2911.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823954795,4.7175,2912.0,2911.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823954997,10.7175,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823955194,1.5097,2912.0,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823955500,3.2078,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823955704,3.2078,2912.7,2911.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765823955900,0.00515278,2912.6,2912.0,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1765823956096,0.00515278,2912.6,2912.0,2.79688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823956297,0.00515278,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823956502,0.00515278,2912.6,2912.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765823956700,0.00515278,2912.6,2912.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765823956898,0.00515278,2912.6,2912.0,40.80688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823957292,0.00515278,2912.6,2912.0,0.00688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823957797,0.00515278,2912.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823958000,0.00515278,2912.6,2912.0,0.00688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823958799,0.00515278,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823959400,3.2078,2912.4,2912.0,0.00688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823959606,0.00515278,2912.6,2912.0,0.00688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823959806,0.00515278,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823960401,0.00515278,2912.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823961903,0.00515278,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823962103,0.00515278,2912.6,2912.0,0.00688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823962300,3.2078,2912.5,2912.0,0.00688143]
["bitfinex-derivatives","ETHF0:USTF0",1765823962702,1.5097,2912.0,2910.2,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1765823962907,1.5097,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823963104,1.5097,2911.2,2910.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765823963309,1.5097,2910.4,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823963611,1.5097,2910.4,2910.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765823963906,0.00402195,2910.4,2910.2,5.73158564]
["bitfinex-derivatives","ETHF0:USTF0",1765823964312,1.51372195,2910.4,2910.2,4.28158564]
["bitfinex-derivatives","ETHF0:USTF0",1765823964807,0.00515278,2910.6,2910.2,11.89158564]
["bitfinex-derivatives","ETHF0:USTF0",1765823965000,1.5097,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823965204,1.5097,2911.2,2910.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765823965615,1.5097,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823965802,1.5097,2911.2,2910.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765823966008,1.51890172,2911.2,2910.7,3.23295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823966209,1.51890172,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823966409,1.51890172,2911.2,2910.7,3.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823966608,1.51890172,2911.2,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823966806,3.2078,2911.1,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823967607,1.51890172,2911.2,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823967913,3.2078,2910.8,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823968615,3.2078,2911.1,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823969204,3.2078,2910.8,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823969405,3.2078,2911.1,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823969617,1.51890172,2911.2,2910.7,3.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823970315,1.51890172,2911.2,2910.7,5.74295278]
["bitfinex-derivatives","ETHF0:USTF0",1765823970504,0.00920172,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823970817,0.00920172,2911.2,2911.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765823971008,0.00920172,2911.2,2911.1,46.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765823971203,0.00920172,2911.2,2911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823971413,0.00920172,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823972115,0.00920172,2911.2,2911.0,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765823972316,1.5097,2912.0,2911.1,22.93375]
["bitfinex-derivatives","ETHF0:USTF0",1765823972510,1.5097,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823972716,3.2078,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823972913,3.2078,2912.3,2911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823973105,3.2078,2912.3,2911.8,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1765823973311,4.7016,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823973613,4.7016,2912.0,2911.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765823973614,1.4938,2912.0,2911.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765823973915,1.4938,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823974118,1.4938,2912.0,2911.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765823974308,0.00891052,2912.3,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823974510,0.00891052,2912.3,2911.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765823975012,1.4938,2912.0,2911.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765823975410,1.4938,2912.0,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823975612,1.4938,2912.0,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823975811,1.4938,2912.0,2910.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1765823976017,3.2078,2911.5,2910.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765823976213,3.2078,2911.8,2910.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765823976405,1.4938,2912.0,2911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823976721,1.4938,2912.0,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823976910,1.4938,2912.0,2911.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765823977217,1.4938,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823977416,1.4938,2912.0,2911.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765823977610,1.4938,2912.0,2911.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765823977918,1.4938,2912.0,2911.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765823978218,3.2078,2911.8,2911.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765823978410,3.2078,2911.5,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823978613,3.2078,2911.8,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823978811,3.2078,2911.8,2910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823979119,1.4938,2912.0,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823979316,1.4938,2912.0,2911.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765823979717,1.4938,2912.0,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823980016,1.4938,2912.0,2911.0,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1765823980218,1.4938,2912.0,2911.1,3.37955]
["bitfinex-derivatives","ETHF0:USTF0",1765823980413,1.4938,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823980613,1.4938,2912.0,2911.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765823980813,1.4938,2912.0,2911.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765823981009,3.2078,2911.8,2911.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765823981215,3.2078,2911.8,2911.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765823981421,3.2078,2911.8,2911.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765823981611,1.4938,2912.0,2911.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765823982210,1.4938,2912.0,2911.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765823982211,3.2078,2911.7,2911.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765823982415,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823982616,3.2078,2911.7,2911.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765823982812,4.7016,2911.3,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765823983018,1.4938,2910.6,2910.2,0.00378564]
["bitfinex-derivatives","ETHF0:USTF0",1765823983318,3.2078,2910.3,2910.2,0.00378564]
["bitfinex-derivatives","ETHF0:USTF0",1765823983523,4.7016,2910.6,2910.2,0.00378564]
["bitfinex-derivatives","ETHF0:USTF0",1765823984222,3.2078,2910.3,2910.2,0.00378564]
["bitfinex-derivatives","ETHF0:USTF0",1765823985218,1.4938,2909.2,2909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823985417,1.4938,2909.2,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823985721,3.2078,2909.1,2908.4,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765823986025,3.2078,2909.1,2908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765823986214,1.4938,2908.5,2908.4,0.00269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823986522,1.4938,2908.5,2908.4,0.86269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823986718,1.4938,2908.5,2908.4,41.66269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823987921,0.00936391,2909.1,2908.4,46.72049869]
["bitfinex-derivatives","ETHF0:USTF0",1765823988422,0.00936391,2909.1,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823988620,0.00936391,2909.1,2908.4,40.80269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823988823,1.4938,2908.5,2908.4,1.04269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823989723,3.2078,2909.0,2908.4,1.04269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823990022,0.00936391,2909.1,2908.4,19.57869869]
["bitfinex-derivatives","ETHF0:USTF0",1765823990232,0.00936391,2909.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823990422,0.00936391,2909.1,2908.4,3.21049869]
["bitfinex-derivatives","ETHF0:USTF0",1765823990624,1.4938,2908.5,2908.4,5.00049869]
["bitfinex-derivatives","ETHF0:USTF0",1765823991023,1.4938,2908.5,2908.4,45.80049869]
["bitfinex-derivatives","ETHF0:USTF0",1765823991920,0.00936391,2909.1,2908.4,45.80049869]
["bitfinex-derivatives","ETHF0:USTF0",1765823992226,1.4938,2908.5,2908.4,42.59269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823992523,1.4938,2908.5,2908.4,0.00269869]
["bitfinex-derivatives","ETHF0:USTF0",1765823993126,1.4938,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823993321,1.4938,2907.8,2907.3,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765823993521,1.4938,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823994023,4.7016,2907.8,2907.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1765823994423,3.2078,2907.5,2907.3,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1765823994628,1.4938,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823994827,3.2078,2906.9,2906.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765823995029,3.2078,2906.9,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823995219,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823995422,1.4938,2906.4,2905.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765823995621,1.4938,2906.4,2905.9,5.81223107]
["bitfinex-derivatives","ETHF0:USTF0",1765823995924,1.49760458,2906.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823996234,1.49760458,2906.4,2905.9,0.00443107]
["bitfinex-derivatives","ETHF0:USTF0",1765823996530,1.49760458,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823996729,1.15268245,2906.4,2906.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765823996927,0.00380458,2906.4,2906.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765823997133,1.49895278,2907.1,2906.2,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765823997340,1.49895278,2907.1,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823997532,0.00515278,2907.1,2907.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765823997835,1.4938,2907.8,2907.0,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765823998021,4.70438628,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765823998219,4.70438628,2907.8,2907.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765823999023,0.00515278,2907.7,2907.2,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765824000332,3.2078,2907.4,2907.2,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1765824000636,3.2078,2907.4,2905.9,3.21223107]
["bitfinex-derivatives","ETHF0:USTF0",1765824000637,1.4938,2906.4,2905.9,3.21223107]
["bitfinex-derivatives","ETHF0:USTF0",1765824000835,3.2078,2906.9,2905.9,5.64223107]
["bitfinex-derivatives","ETHF0:USTF0",1765824001030,3.2078,2907.1,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824001334,1.4938,2906.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824001928,1.4938,2906.4,2906.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765824002436,3.2078,2907.0,2906.0,46.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765824002628,3.2078,2907.1,2906.0,46.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765824002831,3.2078,2907.1,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824003026,1.4938,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824003230,4.7016,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824003432,1.3839,2906.4,2906.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765824003631,1.3839,2906.4,2905.9,3.21223107]
["bitfinex-derivatives","ETHF0:USTF0",1765824003926,1.4938,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824004132,1.4938,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824004530,1.3839,2906.4,2906.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765824004730,1.3839,2906.4,2906.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765824004944,1.3839,2906.4,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824005542,1.3839,2906.4,2906.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765824005735,1.3839,2906.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824005936,1.4938,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824006137,1.49658628,2907.8,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824006138,1.49658628,2907.8,2907.1,3.37979]
["bitfinex-derivatives","ETHF0:USTF0",1765824006336,1.49658628,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824006837,1.49658628,2907.8,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824007139,1.49658628,2907.8,2907.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765824007341,0.00278628,2907.8,2907.5,11.79976]
["bitfinex-derivatives","ETHF0:USTF0",1765824007542,1.4938,2908.5,2907.5,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765824007837,1.3839,2908.0,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824008041,1.4938,2908.5,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824008241,1.4938,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824008546,1.49753004,2908.5,2908.4,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1765824009444,0.00373004,2908.5,2908.4,2.45355324]
["bitfinex-derivatives","ETHF0:USTF0",1765824010043,3.2078,2909.6,2908.4,12.98103229]
["bitfinex-derivatives","ETHF0:USTF0",1765824010237,3.2078,2910.5,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824010435,1.3839,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824010637,3.2078,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824010839,3.2078,2909.0,2908.4,0.00355324]
["bitfinex-derivatives","ETHF0:USTF0",1765824011142,0.00774937,2909.0,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824011342,0.00774937,2909.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824011546,1.3839,2909.6,2908.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765824011745,4.5917,2910.4,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824011943,4.5917,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824012138,4.5917,2910.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824012139,1.3839,2910.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824012344,3.2078,2910.1,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824012544,0.00515278,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824012754,0.00515278,2910.0,2909.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765824012952,0.00281995,2910.4,2909.9,22.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765824013151,0.00281995,2910.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824013442,3.2078,2910.2,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824013642,1.38671995,2910.4,2909.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765824013841,0.00515278,2910.3,2909.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765824014045,0.00515278,2910.3,2909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824014349,0.00515278,2910.3,2909.8,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1765824014547,0.00515278,2910.3,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824014843,0.00515278,2910.3,2910.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765824015043,0.00515278,2910.3,2909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824015443,0.00515278,2910.3,2909.8,43.4]
["bitfinex-derivatives","ETHF0:USTF0",1765824015649,0.00515278,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824016145,0.00515278,2910.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824016347,0.00515278,2910.3,2909.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765824016941,0.00515278,2910.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824017142,0.00515278,2910.3,2909.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765824017545,0.00515278,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824017749,0.00515278,2910.3,2910.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765824018054,4.5917,2911.2,2910.2,5.83961]
["bitfinex-derivatives","ETHF0:USTF0",1765824018251,4.5917,2911.2,2910.3,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765824018452,4.5917,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824018649,4.5917,2911.2,2910.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824019148,4.59951132,2911.2,2910.6,5.85186973]
["bitfinex-derivatives","ETHF0:USTF0",1765824019348,0.00781132,2911.2,2910.7,7.73649167]
["bitfinex-derivatives","ETHF0:USTF0",1765824019544,0.00781132,2911.2,2910.7,4.52869167]
["bitfinex-derivatives","ETHF0:USTF0",1765824019750,1.3839,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824019951,3.2078,2910.5,2909.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765824020258,1.3839,2910.6,2909.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765824020259,1.3839,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824020954,1.3839,2910.6,2910.2,3.21128821]
["bitfinex-derivatives","ETHF0:USTF0",1765824023852,1.3839,2910.6,2910.2,5.74128821]
["bitfinex-derivatives","ETHF0:USTF0",1765824024750,1.3839,2910.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824024959,0.00781132,2911.2,2910.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765824026046,1.3839,2910.6,2910.2,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1765824026251,3.2078,2910.4,2910.2,0.00348821]
["bitfinex-derivatives","ETHF0:USTF0",1765824026452,1.3839,2909.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824026760,1.3839,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824027058,1.3839,2909.9,2909.4,2.55515278]
["bitfinex-derivatives","ETHF0:USTF0",1765824027357,1.3839,2910.6,2909.4,2.55515278]
["bitfinex-derivatives","ETHF0:USTF0",1765824027358,1.3839,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824027559,1.3839,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824027768,1.3839,2910.6,2910.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765824027963,3.2078,2910.9,2910.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765824028260,3.2078,2910.9,2910.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765824028654,0.00781132,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824028858,0.00781132,2911.2,2910.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765824029053,0.00781132,2911.2,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824029360,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824029561,1.3839,2910.6,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824029762,1.3839,2910.6,2910.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765824030657,0.00781132,2911.2,2910.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765824030957,0.00781132,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824031165,0.00781132,2911.2,2910.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765824031460,0.00781132,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824031663,1.3839,2912.0,2911.0,7.982875]
["bitfinex-derivatives","ETHF0:USTF0",1765824031857,1.2579,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824032058,1.2579,2911.3,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824032257,1.2579,2911.3,2910.9,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765824032653,1.2579,2911.3,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824032858,1.26234504,2911.3,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824033967,1.26234504,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824034761,0.00444504,2911.3,2911.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765824035268,1.26234504,2911.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824035658,1.26234504,2911.3,2911.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765824035868,1.26234504,2911.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824036065,1.26234504,2911.3,2911.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765824036361,1.26234504,2911.3,2910.8,3.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765824036757,1.26234504,2911.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824037355,1.26234504,2911.3,2911.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765824037558,1.26234504,2911.3,2910.8,3.21295278]
["bitfinex-derivatives","ETHF0:USTF0",1765824037755,1.26234504,2911.3,2910.8,5.98295278]
["bitfinex-derivatives","ETHF0:USTF0",1765824037960,1.26234504,2911.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824038161,1.26234504,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824038866,1.26234504,2911.3,2911.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765824039067,1.26234504,2911.3,2911.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765824039463,1.26234504,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824039664,1.26234504,2911.3,2911.2,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765824039863,1.3839,2912.0,2911.4,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765824040064,1.3839,2912.0,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824040270,1.2579,2911.3,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824040760,1.2579,2911.3,2911.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765824040963,1.26088033,2911.3,2911.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765824041165,1.26088033,2911.3,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824041467,1.26088033,2911.3,2911.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765824044264,0.00298033,2911.3,2911.0,6.15956]
["bitfinex-derivatives","ETHF0:USTF0",1765824044965,1.26088033,2911.3,2911.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765824045171,1.26088033,2911.3,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824045569,0.00298033,2911.3,2911.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765824045766,1.3839,2912.7,2911.2,2.73733972]
["bitfinex-derivatives","ETHF0:USTF0",1765824045973,4.4622,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824046164,4.4622,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824046369,4.4622,2913.4,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824046370,1.2544,2913.4,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824046668,1.2579,2914.1,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824046669,1.2579,2914.1,2913.1,6.03115841]
["bitfinex-derivatives","ETHF0:USTF0",1765824046865,1.2579,2914.1,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824047068,1.2579,2914.1,2913.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765824047867,1.2579,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824048066,1.2579,2914.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824048270,1.2579,2915.5,2914.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765824048468,1.2579,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824048673,1.2579,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824048876,1.2579,2915.5,2915.2,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765824049076,0.00426447,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824049271,0.00426447,2915.5,2915.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765824049864,0.00426447,2915.5,2915.3,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765824050676,1.2579,2916.2,2915.3,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765824050873,1.2579,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824051086,3.2078,2916.3,2915.8,2.73733972]
["bitfinex-derivatives","ETHF0:USTF0",1765824051271,1.2579,2916.8,2915.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1765824051477,1.2579,2918.4,2916.3,2.73733972]
["bitfinex-derivatives","ETHF0:USTF0",1765824051775,1.26152622,2917.6,2916.4,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1765824051974,0.00362622,2917.6,2916.8,2.73733972]
["bitfinex-derivatives","ETHF0:USTF0",1765824052175,1.26152622,2917.6,2916.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1765824052372,1.26152622,2917.6,2917.0,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1765824052573,0.00362622,2917.6,2917.0,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1765824052977,1.2579,2918.4,2917.1,4.39544767]
["bitfinex-derivatives","ETHF0:USTF0",1765824053176,1.2579,2917.6,2916.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1765824053376,1.2579,2917.6,2916.5,2.73733972]
["bitfinex-derivatives","ETHF0:USTF0",1765824053576,1.2579,2917.6,2916.5,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1765824054077,1.2579,2916.8,2916.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765824054278,1.2579,2916.8,2915.2,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765824054477,1.2579,2916.8,2916.1,2.82514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824054781,1.2579,2916.8,2916.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824055883,7.2579,2916.8,2915.2,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765824056080,1.2579,2916.0,2915.2,0.00395348]
["bitfinex-derivatives","ETHF0:USTF0",1765824056480,7.2579,2916.0,2913.9,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1765824056688,1.2579,2915.1,2913.9,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1765824056985,0.00511257,2914.8,2914.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824057183,1.2579,2916.0,2914.2,2.64514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824057386,1.2579,2916.0,2915.0,3.27414345]
["bitfinex-derivatives","ETHF0:USTF0",1765824057577,1.26076351,2916.0,2915.1,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1765824057789,1.26076351,2916.0,2915.1,16.28466326]
["bitfinex-derivatives","ETHF0:USTF0",1765824058080,1.26076351,2916.0,2915.2,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1765824058283,1.26076351,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824058488,7.26076351,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824058674,1.26076351,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824058879,1.2579,2915.2,2915.0,0.00340673]
["bitfinex-derivatives","ETHF0:USTF0",1765824059586,1.2579,2915.2,2914.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824060589,1.2579,2915.2,2914.8,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1765824060984,1.2579,2915.2,2914.8,2.71771446]
["bitfinex-derivatives","ETHF0:USTF0",1765824061288,4.4657,2915.2,2914.8,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1765824061476,1.2579,2915.2,2914.8,0.00771446]
["bitfinex-derivatives","ETHF0:USTF0",1765824061679,1.2579,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824061680,1.212,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824061881,1.212,2914.4,2914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824061882,1.212,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824062076,1.212,2914.4,2914.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765824062280,1.212,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824062481,1.212,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824062684,1.212,2914.4,2914.1,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1765824063088,1.2579,2915.2,2914.1,3.21207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824063284,1.2579,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824063491,1.212,2914.4,2914.1,3.21207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824063997,1.212,2914.4,2914.1,3.67207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824064192,1.212,2914.4,2914.1,5.78207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824064597,1.212,2914.4,2914.1,5.91207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824064799,1.212,2914.4,2914.1,3.21207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824064993,1.2579,2915.2,2914.1,5.83207551]
["bitfinex-derivatives","ETHF0:USTF0",1765824065192,1.2579,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824066110,1.2579,2915.2,2914.7,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765824066606,1.2579,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824066813,1.2579,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824066814,1.212,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824068106,1.212,2914.4,2914.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765824068513,1.212,2914.4,2914.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765824068703,1.2579,2915.2,2914.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765824069013,1.2579,2915.2,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824069218,1.2579,2915.2,2915.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765824070414,1.2579,2915.2,2915.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765824070706,1.2579,2915.2,2915.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765824071108,0.00514348,2915.4,2915.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765824071308,0.00514348,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824071503,4.4657,2916.8,2915.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765824071710,4.4657,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824072711,0.00514349,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824073416,0.00514349,2916.2,2915.9,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765824073610,0.00514349,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824074118,3.21294349,2916.2,2915.7,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824075512,0.00514349,2916.2,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824076310,0.00514349,2916.2,2915.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765824077113,0.00286351,2916.0,2915.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765824077311,1.2579,2916.8,2915.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765824077312,1.2579,2916.8,2916.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1765824077517,1.2579,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824078113,0.8462088,2917.3,2916.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1765824078312,0.00284205,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824078613,0.00284205,2917.3,2917.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765824078812,0.00284205,2917.3,2917.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765824079507,0.00284205,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824079707,2.0582088,2918.3,2917.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765824079908,1.212,2918.3,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824080514,1.212,2918.3,2918.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765824080817,7.2154903,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824081009,1.212,2917.6,2917.5,3.21294349]
["bitfinex-derivatives","ETHF0:USTF0",1765824081207,1.212,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824081512,3.2078,2917.4,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824081814,1.212,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824082115,3.2078,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824082319,0.00514349,2917.8,2917.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824082515,0.00514349,2917.8,2917.3,2.76514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824082719,0.00514349,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824083016,0.00514349,2917.8,2917.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765824083812,0.0034903,2918.3,2917.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765824084113,0.0034903,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824084312,0.0034903,2918.3,2918.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765824084913,1.212,2919.0,2918.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765824085220,3.2078,2919.5,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824085420,3.2078,2919.8,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824085627,1.212,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824085817,1.2158672,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824086012,1.2158672,2920.0,2919.1,3.21060112]
["bitfinex-derivatives","ETHF0:USTF0",1765824086417,3.2078,2919.4,2919.1,0.00280112]
["bitfinex-derivatives","ETHF0:USTF0",1765824086617,3.2078,2919.8,2919.1,0.00280112]
["bitfinex-derivatives","ETHF0:USTF0",1765824087219,1.212,2919.2,2919.1,0.00280112]
["bitfinex-derivatives","ETHF0:USTF0",1765824087524,3.2078,2919.8,2919.1,0.00280112]
["bitfinex-derivatives","ETHF0:USTF0",1765824087821,3.2078,2919.8,2916.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1765824087822,4.4198,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824088023,3.2078,2919.1,2918.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765824088226,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824088420,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824088820,0.00514349,2919.7,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824089215,0.00514349,2919.7,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824089613,0.00514349,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824089829,0.00514349,2919.7,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824090824,0.00514349,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824091016,1e-08,2919.7,2919.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765824091218,0.19187557,2920.3,2919.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765824091536,0.19187557,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824091715,0.19187557,2920.3,2920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765824092124,0.19187557,2920.3,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824092319,0.19505344,2920.3,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824092725,0.19505344,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824092927,1.2674,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824093323,1.2674,2920.0,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824093324,3.2078,2919.7,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824093623,1.43863,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824093824,3.2078,2919.8,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824096035,1.2674,2919.2,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824096928,4.4752,2919.2,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824097325,1.2674,2919.2,2919.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824098223,7.2674,2919.2,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824098423,1.2674,2919.2,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824100530,0.00510001,2919.4,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824101120,0.00510001,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824102521,0.00510001,2919.4,2919.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765824102723,0.00510001,2919.4,2919.2,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765824102923,3.40285344,2920.3,2919.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765824103125,3.40285344,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824103330,0.19505344,2920.3,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824103534,0.19505344,2920.3,2920.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765824103727,0.19505344,2920.3,2920.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765824103932,0.19505344,2920.3,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824104140,0.19505344,2920.3,2920.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765824104441,1.43859,2920.8,2920.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765824104631,1.2674,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824104827,1.2674,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824105135,1.2674,2920.4,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824105436,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824105933,0.17123,2920.1,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824106836,0.17123,2920.1,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824106837,0.17126,2919.5,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824107038,3.2078,2919.6,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824107235,3.2078,2919.2,2919.1,4.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824107436,3.37908,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824107738,3.37908,2919.2,2917.5,2.56488066]
["bitfinex-derivatives","ETHF0:USTF0",1765824107739,3.37908,2919.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824107935,3.2078,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824108133,3.2078,2918.9,2918.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765824108339,3.2078,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824108530,3.2078,2918.9,2918.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824109635,1.2674,2919.0,2918.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824109937,1.2674,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824110138,3.2078,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824111342,3.2078,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824111534,3.2078,2919.3,2918.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765824111847,1.2674,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824112150,3.2078,2918.9,2918.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824112444,4.4752,2919.0,2918.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1765824112646,4.4752,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824112647,1.2674,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824113145,1.2674,2919.0,2918.3,3.21294349]
["bitfinex-derivatives","ETHF0:USTF0",1765824113746,1.2674,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824113949,0.17129,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824114448,0.17129,2919.1,2918.6,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765824114843,0.17129,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824115148,1.2674,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824116848,0.17129,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824117243,0.17129,2919.1,2918.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765824117449,4.4752,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824118246,0.17126,2919.6,2919.0,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765824118450,0.17126,2919.6,2919.0,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765824118749,0.17126,2919.6,2919.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765824119446,0.17127,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824119646,0.17128,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824120047,0.17128,2919.2,2918.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765824120349,1.2674,2919.7,2918.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765824120350,3.2078,2919.5,2918.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765824120551,0.17126,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824120850,3.2078,2920.1,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824121059,3.2078,2920.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824121555,1.2674,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824121745,4.64645,2919.7,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824121948,1.2674,2919.7,2918.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765824122150,3.2078,2920.0,2918.9,4.3982507]
["bitfinex-derivatives","ETHF0:USTF0",1765824122353,1.27048803,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824122553,0.00308803,2920.4,2919.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765824122851,0.00308803,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824123056,0.00308803,2920.4,2920.3,5.88146303]
["bitfinex-derivatives","ETHF0:USTF0",1765824123352,3.2078,2921.2,2920.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765824123553,3.2078,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824123745,3.2078,2921.2,2920.6,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765824124153,3.21060976,2921.2,2920.6,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765824125153,3.2078,2921.5,2920.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1765824125346,3.2078,2921.8,2921.1,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1765824125545,1.0697,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824125546,3.2078,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824125750,1.0697,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824126250,2.90847817,2922.4,2922.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765824126457,3.2078,2922.1,2921.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824126850,1.0697,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824127049,4.2775,2921.8,2921.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765824127553,3.97817817,2921.8,2921.2,4.50160893]
["bitfinex-derivatives","ETHF0:USTF0",1765824127760,3.98331269,2921.8,2921.2,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824128759,3.2078,2921.7,2921.2,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824129159,3.2078,2921.4,2921.2,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824129364,1.0697,2921.1,2920.3,0.00366303]
["bitfinex-derivatives","ETHF0:USTF0",1765824129560,1.0697,2920.4,2920.3,0.17366303]
["bitfinex-derivatives","ETHF0:USTF0",1765824129858,1.07285766,2920.4,2920.3,0.00366303]
["bitfinex-derivatives","ETHF0:USTF0",1765824130159,5.44465985,2920.4,2920.3,0.00366303]
["bitfinex-derivatives","ETHF0:USTF0",1765824130357,3.47201016,2921.8,2920.3,0.00366303]
["bitfinex-derivatives","ETHF0:USTF0",1765824130358,1.07483452,2921.8,2920.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1765824130656,1.07483452,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824130856,2.90847817,2921.6,2920.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824131056,2.90847817,2921.7,2920.8,2.49513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824131259,0.00434237,2921.7,2920.8,2.49513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824131459,0.00434237,2921.7,2920.9,4.71806738]
["bitfinex-derivatives","ETHF0:USTF0",1765824131651,0.00434237,2921.7,2920.9,7.45806738]
["bitfinex-derivatives","ETHF0:USTF0",1765824131853,0.00434237,2921.7,2921.0,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1765824132055,1.0697,2922.5,2921.5,2.72241925]
["bitfinex-derivatives","ETHF0:USTF0",1765824132259,1.0697,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824132457,1.0697,2923.2,2921.7,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1765824132657,1.0697,2923.2,2921.7,19.57613]
["bitfinex-derivatives","ETHF0:USTF0",1765824132859,3.97817817,2923.2,2921.8,4.41753097]
["bitfinex-derivatives","ETHF0:USTF0",1765824133064,1.0697,2923.2,2922.0,2.72241925]
["bitfinex-derivatives","ETHF0:USTF0",1765824133356,0.00513452,2922.8,2922.3,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824133756,1.95639141,2924.8,2922.7,2.72241925]
["bitfinex-derivatives","ETHF0:USTF0",1765824133956,1.0697,2924.8,2923.2,2.72241925]
["bitfinex-derivatives","ETHF0:USTF0",1765824134159,1.0697,2924.8,2923.2,5.47241925]
["bitfinex-derivatives","ETHF0:USTF0",1765824134364,1.0697,2924.8,2923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824134661,1.0697,2925.6,2923.7,2.89342925]
["bitfinex-derivatives","ETHF0:USTF0",1765824134850,1.0740644,2925.6,2924.4,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824135056,1.0740644,2925.6,2924.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1765824135258,1.0740644,2925.6,2924.5,14.52213178]
["bitfinex-derivatives","ETHF0:USTF0",1765824135455,0.0043644,2925.6,2924.7,2.72241925]
["bitfinex-derivatives","ETHF0:USTF0",1765824135650,0.0043644,2925.6,2924.6,3.91275595]
["bitfinex-derivatives","ETHF0:USTF0",1765824135651,2.90847817,2925.4,2924.6,3.91275595]
["bitfinex-derivatives","ETHF0:USTF0",1765824135860,2.90847817,2925.4,2924.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765824136055,2.90847817,2925.4,2924.4,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824136574,1.0697,2925.0,2924.4,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824137060,1.0697,2925.0,2924.4,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824137960,1.0697,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824138355,1.0697,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824138552,1.0697,2925.0,2924.4,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824138752,1.0697,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824139156,1.0697,2925.0,2924.4,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824139553,1.0697,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824139765,2.90847817,2924.5,2924.4,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824141060,1.0697,2925.0,2924.4,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824141262,1.0697,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824141263,2.90847817,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824141656,2.90847817,2924.8,2924.4,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824141859,2.90847817,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824142057,1.0697,2925.0,2924.7,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765824142261,0.0043644,2925.6,2924.7,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765824142558,0.0043644,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824142755,2.90847817,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824142954,0.0043644,2925.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824143261,2.90847817,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824143460,2.91284257,2925.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824143761,1.79812012,2927.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824143762,1.0697,2928.0,2925.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1765824143964,1.0697,2928.0,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824143965,1.0697,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824144162,1.0697,2927.2,2926.5,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824144362,1.0697,2927.2,2926.5,2.54512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824144558,1.0697,2927.2,2926.5,0.91512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824144755,1.33257834,2927.2,2926.5,0.91858042]
["bitfinex-derivatives","ETHF0:USTF0",1765824144967,1.33257834,2927.2,2926.5,2.30858042]
["bitfinex-derivatives","ETHF0:USTF0",1765824145168,1.33257834,2927.2,2926.5,0.82858042]
["bitfinex-derivatives","ETHF0:USTF0",1765824145365,1.33257834,2927.2,2926.5,0.00858042]
["bitfinex-derivatives","ETHF0:USTF0",1765824145762,1.33257834,2927.2,2926.5,2.56858042]
["bitfinex-derivatives","ETHF0:USTF0",1765824145966,1.33257834,2927.2,2926.5,0.00858042]
["bitfinex-derivatives","ETHF0:USTF0",1765824146269,0.00510931,2927.1,2925.2,2.10086449]
["bitfinex-derivatives","ETHF0:USTF0",1765824146569,0.17083,2926.8,2925.2,2.99086449]
["bitfinex-derivatives","ETHF0:USTF0",1765824146763,0.17084,2926.7,2925.2,2.99086449]
["bitfinex-derivatives","ETHF0:USTF0",1765824147071,1.0697,2925.9,2924.4,2.10086449]
["bitfinex-derivatives","ETHF0:USTF0",1765824147267,1.0697,2925.0,2924.9,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824147464,1.07220481,2925.0,2924.9,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824148164,1.07220481,2925.0,2924.9,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824148764,7.07220481,2925.0,2924.9,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824148963,7.07220481,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824149161,1.07220481,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824150078,1.07220481,2925.0,2924.6,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824152573,0.25948758,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824152768,0.25948758,2924.2,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824152970,3.2078,2924.0,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824153672,0.43047758,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824153876,3.2078,2924.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824154179,0.25948758,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824154369,2.43829,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824154673,3.2078,2924.0,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824154873,0.17101,2923.7,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824155074,2.2673,2924.1,2923.6,3.21580229]
["bitfinex-derivatives","ETHF0:USTF0",1765824155374,0.25948758,2923.7,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824157380,0.25948758,2923.7,2923.6,3.21580229]
["bitfinex-derivatives","ETHF0:USTF0",1765824157671,3.2078,2924.5,2923.6,3.21580229]
["bitfinex-derivatives","ETHF0:USTF0",1765824157867,0.43049758,2923.7,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824158372,3.63829758,2923.7,2923.6,0.00800229]
["bitfinex-derivatives","ETHF0:USTF0",1765824158577,9.46728758,2923.7,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824158776,0.17105,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824159477,0.17105,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824159776,0.17106,2922.9,2922.7,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1765824159972,0.25948758,2922.8,2922.7,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1765824160280,0.43055758,2922.8,2922.7,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1765824160776,10.32384136,2922.8,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824160976,2.2673,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824161179,2.43839,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824161779,0.17109,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824162075,0.17109,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824162273,0.00301504,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824162472,0.00301504,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824163076,0.00512558,2923.2,2922.6,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765824163278,0.00512558,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824163974,0.87767689,2924.1,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824164176,0.25948758,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824164381,0.26195176,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824164882,0.26707734,2924.1,2923.6,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824166585,0.26707734,2924.1,2923.6,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824166879,0.26707734,2924.1,2923.6,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824168083,0.17101,2923.7,2923.6,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824168583,0.43049758,2923.7,2923.6,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824168784,0.43049758,2923.7,2923.6,0.00512558]
["bitfinex-derivatives","ETHF0:USTF0",1765824169677,2.2673,2924.0,2923.6,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824169876,0.25948758,2923.7,2923.6,3.21292558]
["bitfinex-derivatives","ETHF0:USTF0",1765824170083,0.00758976,2924.1,2923.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765824170377,3.37873,2925.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824170585,3.37873,2925.1,2923.8,45.21873279]
["bitfinex-derivatives","ETHF0:USTF0",1765824170586,0.25948758,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824170978,0.43042758,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824171184,3.2078,2924.7,2924.6,0.00433219]
["bitfinex-derivatives","ETHF0:USTF0",1765824171383,3.2078,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824171384,9.2078,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824171584,0.17099,2924.2,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824172292,3.37879,2924.2,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824172487,0.17099,2924.2,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824172684,0.17099,2924.1,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824172885,2.4383,2924.0,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824175086,11.6461,2924.0,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824175387,6.52377689,2924.0,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824175588,5.6461,2924.0,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824175994,2.2673,2924.0,2923.9,0.00359662]
["bitfinex-derivatives","ETHF0:USTF0",1765824176380,12.35277689,2924.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824176690,12.35277689,2924.0,2921.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765824176691,0.17105,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824177088,0.17106,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824177281,0.00512558,2923.1,2922.6,3.2112237]
["bitfinex-derivatives","ETHF0:USTF0",1765824177491,3.37887,2922.7,2922.6,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1765824177691,3.37887,2922.7,2922.6,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824177897,10.51603447,2922.7,2922.6,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824178083,0.17112,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824178287,0.17112,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824178797,0.17112,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824178992,0.17389065,2921.9,2921.7,3.21212955]
["bitfinex-derivatives","ETHF0:USTF0",1765824179289,0.25948758,2921.8,2921.7,3.21212955]
["bitfinex-derivatives","ETHF0:USTF0",1765824180189,0.87767689,2922.8,2921.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765824180395,0.25948758,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824180684,0.17617558,2923.1,2921.8,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765824180685,0.00512558,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824181093,0.25948758,2922.8,2921.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765824181284,4.0846791,2924.0,2923.9,1.35294983]
["bitfinex-derivatives","ETHF0:USTF0",1765824181479,2.27008594,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824181680,0.17104,2923.4,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824181884,0.17104,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824182296,0.17105,2923.1,2923.0,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824182489,0.17106,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824182694,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824182890,0.17111,2922.1,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824183189,0.17113,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824183396,0.17114,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824183585,0.17933063,2921.6,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824184690,0.00819063,2921.6,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824184892,3.37887,2922.8,2921.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824185096,0.17108,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824185484,0.1711,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824185896,0.17432678,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824186593,0.17432678,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824186990,0.17432678,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824188398,0.17432678,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824188698,0.1711,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824190195,0.00322678,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824190401,0.17111,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824190700,0.17115,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824190891,0.17115,2921.4,2921.0,0.00851581]
["bitfinex-derivatives","ETHF0:USTF0",1765824190892,2.24427,2921.1,2921.0,3.21631581]
["bitfinex-derivatives","ETHF0:USTF0",1765824191093,2.24427,2921.1,2919.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765824191094,0.17118,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824191490,0.17119,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824191686,3.2078,2921.4,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824191892,5.65832466,2922.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824191893,0.17118,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824192093,0.00513452,2921.0,2920.5,3.21174646]
["bitfinex-derivatives","ETHF0:USTF0",1765824192294,0.00513452,2921.0,2920.5,0.00394646]
["bitfinex-derivatives","ETHF0:USTF0",1765824192603,0.00513452,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824193101,0.17119,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824193304,0.17119,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824193495,0.1712,2920.6,2920.5,0.00394646]
["bitfinex-derivatives","ETHF0:USTF0",1765824194103,6.1712,2920.6,2920.5,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824194293,0.17124,2919.8,2918.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1765824194496,0.17124,2919.8,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824194702,0.17124,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824195003,0.17124,2919.8,2919.2,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765824195206,0.17957586,2919.8,2919.2,0.00734175]
["bitfinex-derivatives","ETHF0:USTF0",1765824195499,3.37907,2919.4,2919.2,0.00734175]
["bitfinex-derivatives","ETHF0:USTF0",1765824195900,0.17127,2919.4,2919.2,0.00734175]
["bitfinex-derivatives","ETHF0:USTF0",1765824196297,3.37907,2919.4,2919.2,0.00734175]
["bitfinex-derivatives","ETHF0:USTF0",1765824197002,0.17127,2919.3,2919.2,0.00734175]
["bitfinex-derivatives","ETHF0:USTF0",1765824197398,0.17129,2919.0,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824198008,0.17126,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824198505,0.1713,2918.9,2918.8,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1765824198704,0.1713,2918.9,2917.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765824198705,3.2078,2919.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824198906,0.17134,2918.2,2917.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765824199105,0.17647452,2918.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824199308,0.17135,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824199497,0.17135,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824199704,0.17135,2918.0,2917.4,3.85035509]
["bitfinex-derivatives","ETHF0:USTF0",1765824200209,0.17135,2918.0,2917.4,3.21035509]
["bitfinex-derivatives","ETHF0:USTF0",1765824200505,0.00513452,2918.2,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824201006,6.8060455,2919.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824201007,3.37908,2919.3,2918.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765824201204,0.17128,2919.2,2918.4,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765824201511,0.17133,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824201711,0.17133,2918.3,2917.8,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824202010,0.17134,2918.2,2917.8,3.21293452]
["bitfinex-derivatives","ETHF0:USTF0",1765824202215,3.2078,2918.1,2917.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824202403,0.17135,2917.9,2917.8,0.00513452]
["bitfinex-derivatives","ETHF0:USTF0",1765824202905,0.17138,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824203103,0.17138,2917.5,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824203104,3.38240289,2917.5,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824203303,0.17142,2916.8,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824203912,0.00513452,2916.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824204215,0.00513452,2916.8,2916.6,3.21218964]
["bitfinex-derivatives","ETHF0:USTF0",1765824205312,0.00513452,2916.8,2916.6,0.00438964]
["bitfinex-derivatives","ETHF0:USTF0",1765824205608,0.17143,2916.7,2916.6,0.00438964]
["bitfinex-derivatives","ETHF0:USTF0",1765824205800,0.17143,2916.7,2916.0,0.18974501]
["bitfinex-derivatives","ETHF0:USTF0",1765824205801,6.0,2916.7,2916.0,0.18974501]
["bitfinex-derivatives","ETHF0:USTF0",1765824206006,3.37926,2916.1,2916.0,0.18974501]
["bitfinex-derivatives","ETHF0:USTF0",1765824206212,0.17148,2915.8,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824206506,0.17148,2915.8,2915.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765824206809,0.9420455,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824206810,0.17144,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824207004,0.17144,2916.6,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824207308,0.00513452,2916.8,2916.2,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765824207506,3.2078,2916.7,2916.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765824207707,0.00513452,2916.8,2915.2,2.0712457]
["bitfinex-derivatives","ETHF0:USTF0",1765824207708,3.21293452,2916.8,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824207909,0.00513452,2916.8,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824208114,0.00513452,2916.8,2915.2,2.0712457]
["bitfinex-derivatives","ETHF0:USTF0",1765824208115,0.17145,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824208301,3.2078,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824208612,3.37926,2916.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824209207,0.17147,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824209513,0.17147,2916.0,2915.2,2.0712457]
["bitfinex-derivatives","ETHF0:USTF0",1765824209706,0.17147,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824210108,0.17147,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824210302,4.1767044,2916.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824210503,0.00513452,2916.8,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824210504,0.00513452,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824210813,0.00513452,2916.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824211214,0.00513452,2916.8,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824211407,0.17144,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824211712,5.38463452,2916.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824211902,0.17146,2916.1,2915.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765824212209,0.17146,2916.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824212809,0.17146,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824213005,3.37926,2916.1,2915.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765824213211,0.17146,2916.1,2915.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765824213604,3.2078,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824213916,3.37927,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824214814,0.17147,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824215007,3.37927,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824215208,0.17148,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824216017,5.3795,2916.0,2915.2,3.2106457]
["bitfinex-derivatives","ETHF0:USTF0",1765824216710,1.13849077,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824216916,0.17146,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824217421,0.17146,2916.1,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824217610,0.17146,2916.1,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824217807,0.17146,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824218113,3.38435452,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824218308,3.38435452,2916.8,2915.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765824218309,3.38435452,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824218522,0.00513452,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824218819,0.17460289,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824219016,0.17460289,2917.5,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824221919,1.7891772,2917.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824222124,0.17142,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824222420,0.17142,2916.8,2916.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765824222421,3.2078,2916.9,2916.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765824222619,0.97167098,2916.8,2916.0,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765824222820,0.17144,2916.6,2916.0,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765824223021,0.17146,2916.2,2916.0,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765824223222,1.14313098,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824223520,0.17149,2915.7,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824223924,0.17149,2915.7,2915.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765824224224,0.17149,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824224427,1.14835861,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824225428,0.1715,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824227154,2.56867564,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824228038,1.98262586,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824228229,1.81112586,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824228435,0.00276183,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824229034,2.586e-05,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824229445,0.00514342,2915.8,2915.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765824229631,0.00514342,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824229632,0.00514342,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824230032,0.0082313,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824230641,0.0082313,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824230847,0.0082313,2915.8,2915.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1765824230848,2.41925342,2915.5,2915.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1765824231135,0.17151,2915.3,2915.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1765824231438,2.59896472,2915.8,2915.2,3.6906457]
["bitfinex-derivatives","ETHF0:USTF0",1765824231645,2.41925342,2915.7,2915.2,3.6906457]
["bitfinex-derivatives","ETHF0:USTF0",1765824231835,2.41925342,2915.7,2915.2,3.2106457]
["bitfinex-derivatives","ETHF0:USTF0",1765824232145,2.41925342,2915.7,2915.5,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765824234036,2.59896472,2915.8,2915.5,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765824234442,2.42748472,2915.8,2915.5,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765824235850,0.0082313,2915.8,2915.5,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765824236248,0.0082313,2915.8,2915.5,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765824236750,3.2078,2916.6,2915.5,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765824236751,2.41925342,2916.2,2915.5,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765824236944,2.41925342,2916.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824237243,2.59069342,2916.4,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824237551,2.59070342,2916.3,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824237748,0.17586378,2916.3,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824238250,0.92052331,2916.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824238450,0.92052331,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824239249,0.92052331,2916.1,2915.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824239551,0.92052331,2916.0,2915.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824240348,1.09199331,2916.0,2915.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824240850,10.12832331,2916.0,2915.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1765824241061,0.1715,2915.5,2915.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1765824241242,0.92052331,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824241448,0.00441378,2916.3,2915.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765824241647,0.00441378,2916.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824242245,0.00441378,2916.3,2916.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1765824242446,0.17137,2917.6,2916.3,6.17145]
["bitfinex-derivatives","ETHF0:USTF0",1765824242748,0.17138,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824243157,3.37918,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824243351,0.00514342,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824244155,0.00514342,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824244356,0.00514342,2917.3,2916.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765824244749,0.00514342,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824244954,0.00514342,2917.3,2916.9,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765824245149,0.00514342,2917.3,2916.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765824245352,0.00514342,2917.3,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824245559,0.00514342,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824245761,0.00514342,2917.3,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824246256,0.00514342,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824246660,4.342e-05,2917.3,2917.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765824246961,2.42568733,2918.5,2916.9,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765824246962,3.2078,2917.7,2916.9,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765824247259,3.2078,2917.7,2916.9,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765824247260,0.17137,2917.7,2916.9,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1765824247456,0.17137,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824247965,0.17538567,2917.7,2917.4,3.21165461]
["bitfinex-derivatives","ETHF0:USTF0",1765824248959,0.17538567,2917.7,2917.6,4.2022212]
["bitfinex-derivatives","ETHF0:USTF0",1765824248960,0.00401567,2917.7,2917.6,4.2022212]
["bitfinex-derivatives","ETHF0:USTF0",1765824249155,0.17133,2918.3,2917.6,4.2022212]
["bitfinex-derivatives","ETHF0:USTF0",1765824249459,0.17133,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824250056,3.2078,2918.4,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824250259,0.17135,2917.9,2917.8,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824251068,0.17138,2917.5,2917.4,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1765824251265,3.37918,2917.5,2917.4,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1765824251458,9.37918,2917.5,2917.4,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1765824251658,0.17138,2917.5,2917.4,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1765824252364,0.17138,2917.5,2917.2,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824252556,7.4862212,2917.6,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824252557,0.17141,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824252761,0.17139,2917.4,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824253065,2.1633,2917.6,2916.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765824253066,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824253366,3.2078,2917.5,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824253574,2.1633,2917.6,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824253868,0.1714,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824254070,0.1714,2917.2,2916.8,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824254368,0.1714,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824254863,0.00514342,2917.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824255267,0.17653342,2917.3,2916.8,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824255963,3.2078,2917.0,2916.8,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824256170,0.17141,2916.9,2916.8,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824256568,2.33471,2916.9,2916.8,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824256867,0.17145,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824257168,0.17147,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824257368,2.1151212,2916.5,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824257568,0.17148,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824257967,0.17499203,2915.7,2915.6,3.21064836]
["bitfinex-derivatives","ETHF0:USTF0",1765824258164,0.17499203,2915.7,2915.6,0.00284836]
["bitfinex-derivatives","ETHF0:USTF0",1765824262773,3.38279203,2915.7,2915.6,0.00284836]
["bitfinex-derivatives","ETHF0:USTF0",1765824264078,2.1633,2915.5,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824264259,0.17153,2914.9,2914.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824264672,0.17154,2914.7,2914.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824265473,0.00351203,2915.7,2914.5,6.0516565]
["bitfinex-derivatives","ETHF0:USTF0",1765824265667,0.17151,2915.3,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824265873,0.00351203,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824266573,0.00351203,2915.7,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824267272,0.00351203,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824267475,0.00351203,2915.7,2915.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765824267667,0.17149,2915.6,2915.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765824268067,0.17149,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824268375,0.17149,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824268768,0.17149,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824269272,0.00351203,2915.7,2915.5,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765824269571,0.00351203,2915.7,2915.5,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765824269870,0.00514342,2915.9,2915.5,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765824270073,0.00514342,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824270375,2.1633,2916.9,2915.8,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765824270577,2.1633,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824270773,0.17144,2916.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824270969,0.17583887,2916.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824271173,0.00439887,2916.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824271372,4.342e-05,2916.7,2916.3,13.8129212]
["bitfinex-derivatives","ETHF0:USTF0",1765824271671,0.17137,2917.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824271874,3.2078,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824272177,0.17133,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824272475,0.17133,2918.4,2918.1,3.21053776]
["bitfinex-derivatives","ETHF0:USTF0",1765824272476,0.17447032,2918.4,2918.1,3.21053776]
["bitfinex-derivatives","ETHF0:USTF0",1765824273372,3.37914,2918.2,2918.1,0.00273776]
["bitfinex-derivatives","ETHF0:USTF0",1765824273578,0.17134,2918.2,2918.1,0.00273776]
["bitfinex-derivatives","ETHF0:USTF0",1765824274070,3.37914,2918.2,2918.1,0.00273776]
["bitfinex-derivatives","ETHF0:USTF0",1765824274575,0.17136,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824275071,0.17136,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824275468,0.17136,2917.8,2917.5,3.210974]
["bitfinex-derivatives","ETHF0:USTF0",1765824275666,0.17136,2917.8,2917.6,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765824275872,0.00314032,2918.4,2917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824276074,0.17128,2919.1,2918.3,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765824276271,0.17128,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824276575,0.17128,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824276772,0.17128,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824277172,2.17969,2919.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824277384,0.17129,2919.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824279974,0.00438875,2919.1,2919.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765824280278,0.00438875,2919.1,2919.0,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1765824281075,0.17126,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824281379,0.17126,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824281581,0.17127,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824281774,0.17128,2919.3,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824281979,0.17500708,2919.3,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824283280,0.17500708,2919.3,2919.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765824283877,0.17500708,2919.3,2919.0,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765824284078,0.00372708,2919.3,2919.0,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765824284274,0.00372708,2919.3,2919.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765824284474,0.00372708,2919.3,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824285182,0.17128,2919.2,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824285576,0.00372708,2919.3,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824285577,0.17128,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824286082,0.17132,2918.6,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824286283,0.17132,2918.6,2918.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765824286489,0.17133,2918.4,2918.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765824287080,0.17133,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824287481,0.17133,2918.3,2917.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824287482,5.2162,2918.3,2917.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824287687,0.17135,2918.0,2917.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824287989,0.17135,2918.0,2917.9,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824289077,0.17135,2918.0,2917.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824289273,0.17135,2918.0,2917.9,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824290189,0.17132,2918.5,2917.9,5.65294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824290487,0.17132,2918.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824290782,0.17128,2919.2,2918.3,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765824291085,0.17128,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824291483,0.00372708,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824291779,0.1713,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824292890,0.17131,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824295690,0.17129,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824296090,0.1713,2918.9,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824296285,0.00372708,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824296486,0.00372708,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824296791,0.17499708,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824297188,0.1713,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824297392,0.00372708,2919.3,2919.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765824297592,0.00372708,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824298294,0.17499708,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824300298,0.00372708,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824300492,0.1712,2920.5,2919.2,14.21157138]
["bitfinex-derivatives","ETHF0:USTF0",1765824300692,0.17125,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824300893,0.1713,2918.9,2918.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765824301095,0.1713,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824301290,0.1713,2918.9,2918.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765824301595,6.1737101,2918.9,2918.8,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1765824301801,0.1737101,2918.9,2918.8,0.0037677]
["bitfinex-derivatives","ETHF0:USTF0",1765824302394,6.0024101,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824302697,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824303293,3.2078,2918.8,2918.2,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824303610,1.8953,2918.3,2918.2,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824304592,2.06663,2918.3,2918.2,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824305187,0.0024101,2918.9,2918.3,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765824305403,0.0024101,2918.9,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824305597,0.0024101,2918.9,2918.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765824305795,0.0024101,2918.9,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824306089,0.17131,2918.7,2918.2,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824306294,0.17133,2918.3,2918.2,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824306906,0.17137,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824307103,0.17137,2917.6,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824307401,0.17137,2917.6,2917.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765824307603,0.17137,2917.6,2917.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1765824308001,0.17138,2917.5,2917.4,0.31366604]
["bitfinex-derivatives","ETHF0:USTF0",1765824308399,0.17139,2917.3,2917.2,0.00143864]
["bitfinex-derivatives","ETHF0:USTF0",1765824308900,6.17139,2917.3,2917.2,0.00143864]
["bitfinex-derivatives","ETHF0:USTF0",1765824309111,0.17143,2916.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824309304,0.17389961,2916.6,2916.4,3.21104756]
["bitfinex-derivatives","ETHF0:USTF0",1765824309704,0.17144,2916.5,2916.4,0.00324756]
["bitfinex-derivatives","ETHF0:USTF0",1765824310010,0.17148,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824310200,0.17148,2915.8,2915.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765824310906,0.17148,2915.8,2915.4,3.72089236]
["bitfinex-derivatives","ETHF0:USTF0",1765824311612,0.00514342,2915.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824311811,0.17144,2916.4,2915.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765824312109,0.17144,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824312411,0.00246961,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824312610,3.21026961,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824312812,0.00761303,2916.6,2916.0,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824313021,0.17904303,2916.6,2916.0,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824313417,0.17904303,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824313727,0.17144,2916.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824314526,0.00761303,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824314820,0.00761303,2916.6,2916.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765824315018,5.1031,2917.6,2916.3,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765824315019,0.17137,2917.7,2916.3,11.68925]
["bitfinex-derivatives","ETHF0:USTF0",1765824315216,0.17137,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824315921,0.17138,2917.5,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824316415,1.90044342,2917.6,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824316623,0.17141,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824316918,0.17142,2916.8,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824317123,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824318127,0.17143,2916.7,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824318816,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824319027,0.1714,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824319327,0.1714,2917.2,2916.9,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765824319714,0.1714,2917.1,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824319919,0.17141,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824320725,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824321124,0.17143,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824322128,3.2078,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824322430,0.17146,2916.1,2916.0,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824322723,0.17146,2916.1,2916.0,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824324033,9.2078,2916.1,2915.4,3.21089236]
["bitfinex-derivatives","ETHF0:USTF0",1765824324327,3.2078,2916.1,2915.4,3.21089236]
["bitfinex-derivatives","ETHF0:USTF0",1765824325029,0.00514342,2916.0,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824325334,0.17149,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824325624,0.17453557,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824327322,0.17453557,2915.6,2915.5,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824327832,0.00514342,2916.0,2915.5,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824328331,0.00514342,2916.0,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824328531,0.17149,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824328823,0.1758455,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824329026,3.3836455,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824330427,0.1758455,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824330828,0.0043555,2915.6,2915.5,5.51294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824331031,0.0043555,2915.6,2915.5,3.26294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824331231,0.0043555,2915.6,2915.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824331426,0.1758455,2915.6,2915.5,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824332227,0.0043555,2915.6,2915.5,3.21294342]
["bitfinex-derivatives","ETHF0:USTF0",1765824335032,0.00514342,2916.0,2915.5,10.84444342]
["bitfinex-derivatives","ETHF0:USTF0",1765824335237,0.00514342,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824335528,0.00514342,2916.0,2915.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824336033,0.00892481,2916.0,2915.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824336930,0.17144,2916.4,2915.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824337239,0.17144,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824337532,0.17145,2916.3,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824337835,0.17146,2916.2,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824338030,0.17146,2916.2,2915.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765824338227,0.17146,2916.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824338431,0.00373897,2916.3,2916.0,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1765824338733,1.06266879,2917.3,2916.0,7.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765824338940,0.1714,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824339136,0.17142,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824339839,0.17397446,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824340631,0.00255446,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824340834,0.17144,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824341036,0.00255446,2916.8,2916.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824341236,0.00255446,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824342033,0.17655342,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824342441,0.17142,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824342738,0.17142,2916.8,2916.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1765824343139,0.17468347,2916.8,2916.7,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765824344537,0.17139,2917.4,2917.3,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765824344733,3.37915,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824344938,3.61699063,2919.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824344939,3.2078,2918.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824345146,1.7989,2918.4,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824345147,0.17139,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824345534,0.00413992,2917.3,2917.2,3.21187967]
["bitfinex-derivatives","ETHF0:USTF0",1765824345740,0.17136,2917.9,2917.2,3.21187967]
["bitfinex-derivatives","ETHF0:USTF0",1765824345741,0.17136,2917.9,2917.2,7.58337967]
["bitfinex-derivatives","ETHF0:USTF0",1765824345940,0.17136,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824346137,0.17138,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824346841,0.00514342,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824347349,0.17136,2917.9,2917.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765824347537,0.17136,2917.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824347739,0.17136,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824350046,0.17136,2917.8,2917.7,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765824351249,0.17136,2917.8,2917.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1765824351542,0.17136,2917.8,2917.7,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765824351747,0.00254284,2917.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824351748,0.17138,2917.5,2917.4,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765824354050,0.00254284,2917.9,2917.8,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765824354242,0.00254284,2917.9,2917.8,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765824354243,0.17389284,2917.9,2917.8,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765824354442,0.17389284,2917.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824354656,0.17389284,2917.9,2917.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1765824354851,0.17389284,2917.9,2917.8,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765824355357,0.17389284,2917.9,2917.8,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765824356256,0.17389284,2917.9,2917.8,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765824358558,0.17389284,2917.9,2917.8,10.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765824360360,0.17389284,2917.9,2917.8,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765824360660,5.6503,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824360862,1.7989,2917.8,2917.2,3.21187967]
["bitfinex-derivatives","ETHF0:USTF0",1765824360863,0.17139,2917.3,2917.2,3.21187967]
["bitfinex-derivatives","ETHF0:USTF0",1765824361158,0.17139,2917.3,2917.2,8.91167967]
["bitfinex-derivatives","ETHF0:USTF0",1765824361456,9.02949,2917.3,2917.2,0.00407967]
["bitfinex-derivatives","ETHF0:USTF0",1765824361665,0.17143,2916.7,2916.6,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765824362559,0.17143,2916.7,2916.6,8.64322596]
["bitfinex-derivatives","ETHF0:USTF0",1765824363253,5.48783,2916.7,2916.6,3.21212596]
["bitfinex-derivatives","ETHF0:USTF0",1765824363458,0.17139,2917.3,2917.2,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824363653,0.1714,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824363961,0.17141,2917.1,2917.0,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824365656,0.17137,2917.6,2917.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824365859,0.17137,2917.6,2917.5,8.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765824366062,0.00254284,2917.9,2917.8,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824366364,0.00254284,2917.9,2917.8,8.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765824366750,0.17133,2918.4,2917.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765824366951,5.3164,2918.2,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824367161,0.17135,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824367753,0.17533075,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824368361,0.17134,2918.2,2918.1,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824368558,0.17134,2918.2,2918.1,8.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765824368755,5.3164,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824369055,5.3164,2917.9,2917.6,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824369056,0.17138,2917.4,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824369361,0.0036195,2917.4,2917.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765824370064,0.0036195,2917.4,2917.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765824370557,0.17141,2917.0,2916.9,5.09864342]
["bitfinex-derivatives","ETHF0:USTF0",1765824371066,8.69561,2917.0,2916.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824371258,0.17141,2917.0,2916.9,2.52274342]
["bitfinex-derivatives","ETHF0:USTF0",1765824372256,0.17141,2917.0,2916.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824372453,11.48781,2917.0,2916.9,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824372659,5.48783,2916.7,2916.6,0.00432596]
["bitfinex-derivatives","ETHF0:USTF0",1765824373064,0.17143,2916.7,2916.6,5.09782596]
["bitfinex-derivatives","ETHF0:USTF0",1765824373262,2.92213,2916.7,2916.6,0.00432596]
["bitfinex-derivatives","ETHF0:USTF0",1765824373563,0.17143,2916.7,2916.6,5.09782596]
["bitfinex-derivatives","ETHF0:USTF0",1765824374160,0.1750095,2917.4,2916.6,9.77692596]
["bitfinex-derivatives","ETHF0:USTF0",1765824374362,0.17139,2917.3,2917.2,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824374561,0.0036195,2917.4,2917.3,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824374866,0.0036195,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824375462,0.0036195,2917.4,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824375658,0.1714,2917.1,2916.6,1.47562596]
["bitfinex-derivatives","ETHF0:USTF0",1765824375868,0.1714,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824376568,0.0036195,2917.4,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824376762,0.0036195,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824377162,1.69323,2918.4,2917.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765824377362,0.17133,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824377667,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824377863,3.37908,2919.1,2918.4,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765824378167,1.52704342,2919.0,2918.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824378963,0.17131,2918.6,2918.5,0.00514342]
["bitfinex-derivatives","ETHF0:USTF0",1765824379869,0.17134,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824380065,0.17137,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824380271,0.17133,2918.3,2917.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765824380568,0.17133,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824382473,0.17134,2918.2,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824382672,0.17134,2918.2,2918.1,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824384072,3.3791,2918.8,2918.7,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824384270,3.3791,2918.8,2918.7,5.09606796]
["bitfinex-derivatives","ETHF0:USTF0",1765824384477,0.1713,2918.8,2918.7,5.09606796]
["bitfinex-derivatives","ETHF0:USTF0",1765824385571,0.1713,2918.8,2918.7,2.52016796]
["bitfinex-derivatives","ETHF0:USTF0",1765824385772,2.922,2918.8,2918.7,0.00256796]
["bitfinex-derivatives","ETHF0:USTF0",1765824386171,5.4877,2918.8,2918.7,0.00256796]
["bitfinex-derivatives","ETHF0:USTF0",1765824386473,0.1713,2918.8,2918.7,0.00256796]
["bitfinex-derivatives","ETHF0:USTF0",1765824386669,0.1713,2918.8,2918.7,2.52016796]
["bitfinex-derivatives","ETHF0:USTF0",1765824386871,0.1713,2918.8,2918.7,5.09606796]
["bitfinex-derivatives","ETHF0:USTF0",1765824387178,0.1713,2918.8,2918.7,8.30386796]
["bitfinex-derivatives","ETHF0:USTF0",1765824387870,3.2078,2919.6,2919.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765824388071,0.17123,2920.1,2919.5,7.97392462]
["bitfinex-derivatives","ETHF0:USTF0",1765824388271,0.1712,2920.6,2919.5,4.76612462]
["bitfinex-derivatives","ETHF0:USTF0",1765824388673,0.1712,2920.5,2919.5,4.76612462]
["bitfinex-derivatives","ETHF0:USTF0",1765824389182,0.17488229,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824389780,0.00368229,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824390877,0.17117,2921.0,2920.4,8.34832462]
["bitfinex-derivatives","ETHF0:USTF0",1765824391183,1.5219,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824391377,1.5219,2922.0,2920.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765824391378,1.5219,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824391690,0.17113,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824391976,2.28726462,2921.5,2921.4,0.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1765824392181,2.28726462,2921.5,2921.4,0.00227685]
["bitfinex-derivatives","ETHF0:USTF0",1765824392374,0.17114,2921.5,2921.4,0.00227685]
["bitfinex-derivatives","ETHF0:USTF0",1765824392573,0.17114,2921.5,2921.4,3.21007685]
["bitfinex-derivatives","ETHF0:USTF0",1765824392774,0.00429511,2921.8,2921.4,3.21007685]
["bitfinex-derivatives","ETHF0:USTF0",1765824392974,0.17542511,2921.8,2921.4,3.21007685]
["bitfinex-derivatives","ETHF0:USTF0",1765824393188,0.17542511,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824393488,0.17542511,2921.8,2921.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824393489,0.17115,2921.4,2921.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765824393670,0.17118,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824393874,0.17118,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824394176,1.4399,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824394177,7.4399,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824394374,0.1712,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824394684,0.1712,2920.6,2920.5,3.21073932]
["bitfinex-derivatives","ETHF0:USTF0",1765824395780,0.1712,2920.6,2920.5,0.00293932]
["bitfinex-derivatives","ETHF0:USTF0",1765824395972,0.1712,2920.6,2920.5,3.21073932]
["bitfinex-derivatives","ETHF0:USTF0",1765824397082,0.1712,2920.6,2920.5,0.00293932]
["bitfinex-derivatives","ETHF0:USTF0",1765824402682,0.1712,2920.6,2920.5,2.42493932]
["bitfinex-derivatives","ETHF0:USTF0",1765824403184,0.00510299,2920.8,2920.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1765824403379,0.00510299,2920.8,2920.7,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765824403681,0.00510299,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824404083,5.18748299,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824404487,5.1824,2920.6,2920.5,0.00293932]
["bitfinex-derivatives","ETHF0:USTF0",1765824404880,7.29852462,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824405195,5.18241,2920.4,2920.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765824406290,5.18241,2920.4,2920.3,0.00311856]
["bitfinex-derivatives","ETHF0:USTF0",1765824406888,11.18241,2920.4,2920.3,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824407288,5.18241,2920.4,2920.3,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824407591,2.62561,2920.4,2920.3,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824408593,0.17121,2920.4,2920.3,2.42201856]
["bitfinex-derivatives","ETHF0:USTF0",1765824409198,0.17121,2920.4,2920.3,4.93961856]
["bitfinex-derivatives","ETHF0:USTF0",1765824409493,1.4399,2921.1,2921.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1765824409691,3.2078,2921.2,2921.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1765824410086,3.2078,2921.2,2921.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1765824410491,3.2078,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824411397,0.17116,2921.3,2921.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824411894,0.17116,2921.3,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824412093,0.17116,2921.3,2921.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824413288,0.00513409,2921.4,2921.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824415187,1.44503409,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824415787,0.00513409,2921.4,2921.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824417383,0.00429511,2921.8,2921.7,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824417593,0.00429511,2921.8,2921.7,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765824417991,1.4399,2922.0,2921.7,10.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765824418197,1.61101,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824418394,5.18233,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824418593,0.17113,2921.8,2921.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765824418790,0.17113,2921.8,2921.7,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765824419094,0.17365646,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824419286,0.00252646,2921.8,2921.7,10.26352462]
["bitfinex-derivatives","ETHF0:USTF0",1765824419494,0.00252646,2921.8,2921.7,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765824419686,0.00252646,2921.8,2921.7,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765824419885,0.17106,2922.9,2922.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824420090,0.17107,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824420295,0.17107,2922.8,2922.7,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765824420492,1.4399,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824420690,6.62221,2922.0,2921.6,3.21293409]
["bitfinex-derivatives","ETHF0:USTF0",1765824420885,7.29845462,2921.7,2921.6,0.00417479]
["bitfinex-derivatives","ETHF0:USTF0",1765824421088,2.11061025,2921.7,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824421297,0.17117,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824421592,0.17117,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824421794,0.17119,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824421992,0.17119,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824422185,0.00513409,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824423094,0.00513409,2920.8,2920.3,0.00258419]
["bitfinex-derivatives","ETHF0:USTF0",1765824423095,3.2078,2920.7,2920.3,0.00258419]
["bitfinex-derivatives","ETHF0:USTF0",1765824423397,1.41473409,2920.8,2920.3,0.00258419]
["bitfinex-derivatives","ETHF0:USTF0",1765824424089,0.17121,2920.4,2920.3,0.00258419]
["bitfinex-derivatives","ETHF0:USTF0",1765824424687,1.41473409,2920.8,2920.3,3.21038419]
["bitfinex-derivatives","ETHF0:USTF0",1765824424688,0.00513409,2920.8,2920.3,3.21038419]
["bitfinex-derivatives","ETHF0:USTF0",1765824424892,0.17632409,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824425090,0.00513409,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824425294,0.17115,2921.5,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824425495,4.09399804,2922.0,2921.1,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765824425694,0.00370296,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824426003,0.00370296,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824426702,0.17106,2922.9,2921.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824426900,0.17106,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824427297,0.17106,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824427805,0.17368107,2922.9,2922.6,3.21061118]
["bitfinex-derivatives","ETHF0:USTF0",1765824429398,0.17107,2922.8,2922.6,3.21061118]
["bitfinex-derivatives","ETHF0:USTF0",1765824429801,0.00262107,2922.9,2922.6,3.21061118]
["bitfinex-derivatives","ETHF0:USTF0",1765824430007,3.37887,2922.7,2922.6,0.00281118]
["bitfinex-derivatives","ETHF0:USTF0",1765824430506,0.17107,2922.7,2922.6,0.00281118]
["bitfinex-derivatives","ETHF0:USTF0",1765824431110,0.17107,2922.7,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824431111,0.1711,2922.2,2922.1,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824431401,0.1711,2922.2,2922.1,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824431704,6.1711,2922.2,2922.1,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824432111,7.05359508,2922.2,2922.1,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824432301,1.05359508,2922.2,2922.1,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824432506,6.1711,2922.2,2922.1,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824432709,1.05359508,2922.2,2922.1,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824432907,6.1711,2922.2,2922.1,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824433107,7.05359508,2922.2,2922.1,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824434300,7.05359508,2922.2,2921.9,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824434301,0.17117,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824434504,0.17118,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824434711,0.17118,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824434899,0.17118,2920.9,2920.5,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765824435304,0.17118,2920.9,2920.5,3.63041598]
["bitfinex-derivatives","ETHF0:USTF0",1765824435709,0.17118,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824437415,0.00513409,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824437713,0.00513409,2921.0,2920.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765824438101,3.409e-05,2921.0,2920.8,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765824438307,0.17114,2921.5,2920.8,12.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765824438510,0.17114,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824438710,0.17114,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824439015,0.17116,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824439210,0.17629409,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824439414,0.17629409,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824440112,0.17629409,2921.2,2921.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765824440913,0.00513409,2921.2,2921.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765824442118,0.88249508,2922.6,2921.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765824442309,3.22769063,2923.2,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824442310,0.17112,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824442513,0.17112,2921.9,2921.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765824442906,0.17112,2921.9,2921.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765824443214,0.17112,2921.9,2921.6,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824443416,3.37893,2921.7,2921.6,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824443716,8.40553,2921.7,2921.6,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824443913,14.40553,2921.7,2921.6,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824444913,9.37893,2921.7,2921.6,3.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824445311,0.1712,2920.6,2920.5,0.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1765824445514,0.17558366,2920.6,2920.5,0.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1765824445919,6.17558366,2920.6,2920.5,0.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1765824446618,0.17558366,2920.6,2920.5,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824447514,1.4096,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824447716,0.17128,2919.2,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824448016,0.17124,2919.9,2919.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765824448217,0.17124,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824448617,0.00513409,2919.8,2919.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824448916,0.17127,2919.4,2919.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824450719,0.00513409,2919.8,2919.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824451218,3.2078,2919.4,2919.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824451423,3.37906,2919.6,2919.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824451624,0.17126,2919.6,2919.3,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824452011,0.00513409,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824452615,0.00513409,2919.8,2919.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765824452818,3.37902,2920.3,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824452819,3.37902,2920.3,2920.2,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765824453011,3.21218366,2920.6,2920.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765824453219,3.21218366,2920.6,2920.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765824453521,3.2078,2921.2,2920.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765824453721,3.2078,2921.5,2920.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765824453925,0.00513409,2921.4,2920.9,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824454622,0.17116,2921.3,2920.9,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824455017,3.2078,2921.2,2920.9,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824455323,0.17117,2921.0,2920.9,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824455711,0.17117,2921.0,2920.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765824455712,3.2078,2921.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824456021,0.1712,2920.6,2919.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765824456222,3.2078,2920.6,2919.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765824456816,3.2078,2920.6,2920.0,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824457125,3.2078,2920.6,2920.0,0.14513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824457516,0.17122,2920.3,2920.0,0.14513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824459122,0.17122,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824460122,0.17122,2920.3,2920.2,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765824461025,3.2078,2921.1,2921.0,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765824461228,0.00859352,2921.4,2921.3,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765824461421,0.17974352,2921.4,2921.3,7.96052464]
["bitfinex-derivatives","ETHF0:USTF0",1765824461626,6.26044352,2921.4,2921.3,0.00242464]
["bitfinex-derivatives","ETHF0:USTF0",1765824461826,1.3747,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824462026,1.3747,2920.8,2920.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765824462027,0.1712,2920.6,2920.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765824462425,3.379,2920.5,2920.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765824462623,0.1712,2920.5,2920.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1765824462927,0.1712,2920.5,2920.2,0.53275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824463122,3.379,2920.5,2920.2,0.53275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824463428,0.1712,2920.5,2920.2,0.53275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824463628,0.1712,2920.5,2920.2,3.74055779]
["bitfinex-derivatives","ETHF0:USTF0",1765824463821,0.1712,2920.5,2920.2,0.53275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824464026,4.87721,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824464328,8.08501,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824464524,2.56151,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824464825,8.08501,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824465422,4.87721,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824465627,0.17121,2920.3,2920.2,2.39055779]
["bitfinex-derivatives","ETHF0:USTF0",1765824467027,2.56151,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824467228,4.87721,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824467928,8.08501,2920.3,2920.2,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1765824468232,0.17125,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824468532,0.17125,2919.7,2919.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1765824468733,4.706,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824469030,2.3903,2919.6,2919.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765824469231,0.17638409,2919.7,2919.2,3.98137244]
["bitfinex-derivatives","ETHF0:USTF0",1765824470328,4.706,2919.3,2919.2,3.21137244]
["bitfinex-derivatives","ETHF0:USTF0",1765824470523,4.88001072,2919.3,2919.2,3.21137244]
["bitfinex-derivatives","ETHF0:USTF0",1765824471125,0.17401072,2919.3,2919.2,7.96167244]
["bitfinex-derivatives","ETHF0:USTF0",1765824471331,0.17401072,2919.3,2919.2,3.21137244]
["bitfinex-derivatives","ETHF0:USTF0",1765824471931,4.88001072,2919.3,2919.2,0.00357244]
["bitfinex-derivatives","ETHF0:USTF0",1765824472131,2.56431072,2919.3,2919.2,0.00357244]
["bitfinex-derivatives","ETHF0:USTF0",1765824472331,4.88001072,2919.3,2919.2,0.00357244]
["bitfinex-derivatives","ETHF0:USTF0",1765824474250,0.17401072,2919.3,2919.2,0.00357244]
["bitfinex-derivatives","ETHF0:USTF0",1765824474650,4.88001072,2919.3,2919.2,0.00357244]
["bitfinex-derivatives","ETHF0:USTF0",1765824478248,4.87728,2919.2,2919.1,0.00513409]
["bitfinex-derivatives","ETHF0:USTF0",1765824478449,4.87728,2919.2,2917.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765824478450,2.3903,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824478645,3.2078,2918.9,2918.3,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765824478847,2.3903,2918.4,2918.3,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765824479349,0.17133,2918.4,2918.3,7.96091542]
["bitfinex-derivatives","ETHF0:USTF0",1765824479544,0.17133,2918.4,2918.3,5.59841542]
["bitfinex-derivatives","ETHF0:USTF0",1765824479849,6.25203,2918.4,2918.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1765824480358,2.3903,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824480544,0.17133,2918.3,2917.6,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765824480850,2.3903,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824481046,4.706,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824481353,4.87738,2917.5,2917.4,0.00397796]
["bitfinex-derivatives","ETHF0:USTF0",1765824483351,5.5528,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824483554,0.17144,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824483752,4.2334,2915.5,2913.4,3.05778455]
["bitfinex-derivatives","ETHF0:USTF0",1765824483953,0.17148,2915.8,2915.3,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824484156,1.3194,2916.0,2914.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765824484157,5.5528,2915.4,2914.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765824484352,0.00514305,2915.1,2914.5,3.21125262]
["bitfinex-derivatives","ETHF0:USTF0",1765824484549,0.00514305,2915.1,2914.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1765824484748,0.00514305,2915.1,2914.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1765824484954,0.00514305,2915.1,2914.8,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1765824485954,0.00514305,2915.1,2914.8,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1765824486155,0.00514305,2915.1,2914.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1765824486356,0.00514305,2915.1,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824487259,3.2078,2915.7,2914.8,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765824487460,1.49087,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824488158,3.2078,2916.1,2915.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1765824488358,0.00442375,2916.1,2916.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765824488666,0.00442375,2916.1,2916.0,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765824488859,0.00442375,2916.1,2916.0,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824489158,3.2078,2917.3,2916.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765824489358,3.37919,2917.4,2916.6,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765824489660,1.3194,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824489863,3.2078,2917.1,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824490057,1.3194,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824490358,6.64471301,2917.2,2916.6,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1765824490567,6.6526785,2917.2,2916.6,3.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1765824490865,0.17141,2917.0,2916.6,3.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1765824491866,3.21576549,2917.2,2916.6,3.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1765824492361,1.49081,2916.9,2916.6,3.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1765824492559,2.1111,2916.7,2916.6,3.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1765824492761,4.2334,2916.7,2916.6,3.21626641]
["bitfinex-derivatives","ETHF0:USTF0",1765824492962,4.40483,2916.7,2916.6,0.00846641]
["bitfinex-derivatives","ETHF0:USTF0",1765824493166,4.40485,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824493963,3.2078,2916.8,2916.2,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765824494169,0.17141,2917.0,2916.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765824494369,0.17141,2917.0,2916.9,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1765824494661,0.17141,2917.0,2916.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765824495269,0.00796549,2917.2,2917.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824495966,0.00796549,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824496566,0.00796549,2917.2,2917.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824496967,1.49876549,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824497370,3.2078,2918.3,2917.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765824497567,0.17131,2918.6,2918.2,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824497869,0.17131,2918.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824498070,3.2078,2918.9,2917.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765824498071,4.5272,2919.0,2918.7,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765824498267,0.17471027,2919.0,2918.7,2.19572965]
["bitfinex-derivatives","ETHF0:USTF0",1765824498470,0.17471027,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824498771,0.1713,2918.9,2918.7,0.00312965]
["bitfinex-derivatives","ETHF0:USTF0",1765824499079,4.4047,2918.8,2918.7,0.00312965]
["bitfinex-derivatives","ETHF0:USTF0",1765824503771,5.324131,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824503772,4.40473,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824503973,0.17135,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824504179,4.40475,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824504475,2.28248,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824504671,4.40478,2917.6,2917.5,3.2104463]
["bitfinex-derivatives","ETHF0:USTF0",1765824504874,0.17138,2917.6,2917.5,7.6260463]
["bitfinex-derivatives","ETHF0:USTF0",1765824505074,2.28248,2917.6,2917.5,3.2104463]
["bitfinex-derivatives","ETHF0:USTF0",1765824505276,4.40478,2917.6,2917.5,3.2104463]
["bitfinex-derivatives","ETHF0:USTF0",1765824505572,0.17138,2917.6,2917.5,5.4030463]
["bitfinex-derivatives","ETHF0:USTF0",1765824505778,2.28248,2917.6,2917.5,3.2104463]
["bitfinex-derivatives","ETHF0:USTF0",1765824505979,4.40478,2917.6,2917.5,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1765824506274,0.00514305,2917.8,2917.7,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824506478,0.17133,2918.3,2918.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765824506875,0.17133,2918.3,2918.2,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765824507374,3.3791,2918.8,2918.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765824507574,3.38424305,2918.8,2918.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765824508276,0.17131,2918.7,2918.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765824508479,0.17131,2918.7,2918.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765824508867,0.17131,2918.6,2918.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765824509166,0.17132,2918.5,2918.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1765824509373,0.17133,2918.3,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824510183,0.17644305,2918.8,2918.2,2.116331]
["bitfinex-derivatives","ETHF0:USTF0",1765824510370,0.17131,2918.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824510970,0.17131,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824511979,0.17131,2918.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824512372,0.17131,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824512573,0.17131,2918.6,2918.5,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824514682,0.17131,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824515188,0.17131,2918.6,2918.5,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765824515682,0.17133,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824515981,0.17133,2918.4,2918.3,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824516178,0.17133,2918.4,2918.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824516574,0.00514305,2918.8,2918.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824516875,0.00514305,2918.8,2918.7,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824517077,3.2078,2919.7,2919.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765824517283,0.17126,2919.5,2919.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824518179,0.17519079,2919.5,2919.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824518382,0.17127,2919.3,2919.2,4.07204305]
["bitfinex-derivatives","ETHF0:USTF0",1765824519279,0.17127,2919.3,2919.2,0.00514305]
["bitfinex-derivatives","ETHF0:USTF0",1765824519679,0.17127,2919.3,2919.2,2.08374305]
["bitfinex-derivatives","ETHF0:USTF0",1765824520277,0.17127,2919.3,2919.2,4.07204305]
["bitfinex-derivatives","ETHF0:USTF0",1765824520582,0.00393079,2919.5,2919.2,4.07204305]
["bitfinex-derivatives","ETHF0:USTF0",1765824520583,0.00393079,2919.5,2919.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824520784,0.00393079,2919.5,2919.4,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824520977,0.00514305,2919.7,2919.6,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765824521179,4.305e-05,2919.7,2919.6,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765824521378,2.02534305,2919.7,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824521576,4.305e-05,2919.7,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824521983,0.00351068,2919.7,2919.6,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765824522185,0.00351068,2919.7,2919.6,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824522385,1.068e-05,2919.7,2919.6,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1765824522583,0.17124,2919.9,2919.8,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824522775,0.17124,2919.9,2919.8,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824523488,0.17467285,2919.9,2919.8,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824524189,0.17467285,2919.9,2919.8,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765824524685,0.17467285,2919.9,2919.8,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824525277,0.17467285,2919.9,2919.8,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765824527388,0.17467285,2919.9,2919.8,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824528081,0.17119,2920.8,2919.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765824528292,0.17119,2920.8,2920.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824528679,0.17119,2920.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824528882,0.17119,2920.7,2920.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824529085,0.17387429,2920.7,2920.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824530390,0.17387429,2920.7,2920.6,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824531287,0.17122,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824531498,2.19652,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824531793,4.24462,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824532190,0.00268429,2920.7,2920.6,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824532392,0.00268429,2920.7,2920.6,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1765824532885,0.00268429,2920.7,2920.6,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824533082,0.17121,2920.4,2920.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824533395,0.17121,2920.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824533588,0.17121,2920.3,2920.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824533780,0.17123,2920.1,2920.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824534391,0.17123,2920.1,2920.0,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824535591,0.00268429,2920.7,2920.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824535791,0.17387429,2920.7,2920.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824535991,0.17387429,2920.7,2920.6,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824536591,0.00268429,2920.7,2920.6,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824536790,0.17116,2921.3,2921.2,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824537092,6.36642111,2922.6,2921.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824537093,3.2078,2921.8,2921.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824537285,0.17116,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824537494,0.17117,2921.1,2921.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765824537887,0.17431842,2921.1,2921.0,2.08187483]
["bitfinex-derivatives","ETHF0:USTF0",1765824538094,4.24771842,2921.1,2921.0,0.00327483]
["bitfinex-derivatives","ETHF0:USTF0",1765824539095,0.17431842,2921.1,2921.0,2.08187483]
["bitfinex-derivatives","ETHF0:USTF0",1765824539396,0.17431842,2921.1,2921.0,0.00327483]
["bitfinex-derivatives","ETHF0:USTF0",1765824539397,2.19961842,2921.1,2921.0,0.00327483]
["bitfinex-derivatives","ETHF0:USTF0",1765824540199,0.17431842,2921.1,2921.0,2.08187483]
["bitfinex-derivatives","ETHF0:USTF0",1765824540694,4.24771842,2921.1,2921.0,0.00327483]
["bitfinex-derivatives","ETHF0:USTF0",1765824540994,4.24459,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824541299,0.17119,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824541501,0.17121,2920.4,2920.3,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765824542196,0.17121,2920.4,2920.3,4.07068042]
["bitfinex-derivatives","ETHF0:USTF0",1765824542491,0.0051034,2920.6,2920.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824542699,0.0051034,2920.6,2920.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765824542700,5.07472,2920.2,2920.1,0.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1765824542896,3.19842,2920.2,2920.1,0.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1765824543488,5.07472,2920.2,2920.1,0.00169443]
["bitfinex-derivatives","ETHF0:USTF0",1765824543688,0.17122,2920.2,2920.1,0.00578621]
["bitfinex-derivatives","ETHF0:USTF0",1765824543894,0.17122,2920.2,2920.1,3.69118621]
["bitfinex-derivatives","ETHF0:USTF0",1765824544898,0.0051034,2920.6,2920.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824545098,0.00314842,2921.1,2920.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824545099,4.842e-05,2921.1,2921.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824545299,7.04017555,2922.8,2922.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824545300,0.8953403,2922.4,2922.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824545598,0.17111,2922.2,2922.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824545994,0.00343948,2922.4,2922.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765824546296,0.00750684,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824546698,0.17859684,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824548407,0.00750684,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824549497,0.00406736,2922.4,2922.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765824549704,3.2078,2923.6,2922.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765824549892,0.17106,2922.9,2922.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765824550099,0.17106,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824550804,0.17107,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824550997,0.17109,2922.4,2922.1,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1765824551197,0.1711,2922.3,2922.1,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1765824551793,0.1711,2922.2,2922.1,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1765824553805,0.17111,2922.0,2921.9,3.21293391]
["bitfinex-derivatives","ETHF0:USTF0",1765824554009,1.29691,2922.0,2921.9,3.21293391]
["bitfinex-derivatives","ETHF0:USTF0",1765824554310,0.17114,2921.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824554705,0.17114,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824555004,0.17114,2921.5,2921.4,5.1414255]
["bitfinex-derivatives","ETHF0:USTF0",1765824555303,0.17114,2921.5,2921.4,6.8975255]
["bitfinex-derivatives","ETHF0:USTF0",1765824555707,0.17114,2921.5,2921.4,9.5262255]
["bitfinex-derivatives","ETHF0:USTF0",1765824556105,0.00513391,2921.7,2921.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824558602,0.17626391,2921.7,2921.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824558810,0.17626391,2921.7,2921.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765824559213,0.17626391,2921.7,2921.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824559601,0.17626391,2921.7,2921.4,3.2121255]
["bitfinex-derivatives","ETHF0:USTF0",1765824559800,3.94884,2921.5,2921.4,3.2121255]
["bitfinex-derivatives","ETHF0:USTF0",1765824560103,0.17114,2921.5,2921.4,5.1414255]
["bitfinex-derivatives","ETHF0:USTF0",1765824560505,0.17114,2921.5,2921.4,6.8975255]
["bitfinex-derivatives","ETHF0:USTF0",1765824561205,0.17114,2921.5,2921.4,10.5733255]
["bitfinex-derivatives","ETHF0:USTF0",1765824562015,0.17114,2921.5,2921.4,6.9375255]
["bitfinex-derivatives","ETHF0:USTF0",1765824562211,0.17114,2921.5,2921.4,7.9612255]
["bitfinex-derivatives","ETHF0:USTF0",1765824563211,0.00513391,2921.7,2921.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824563613,0.17626391,2921.7,2921.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1765824563916,0.17114,2921.5,2921.4,5.1414255]
["bitfinex-derivatives","ETHF0:USTF0",1765824564416,0.17114,2921.5,2921.4,6.8975255]
["bitfinex-derivatives","ETHF0:USTF0",1765824564916,0.17114,2921.5,2921.4,7.8955255]
["bitfinex-derivatives","ETHF0:USTF0",1765824565616,0.17114,2921.5,2921.4,6.8975255]
["bitfinex-derivatives","ETHF0:USTF0",1765824565922,3.94884,2921.5,2921.4,3.04926767]
["bitfinex-derivatives","ETHF0:USTF0",1765824566114,3.7777,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824566415,0.17119,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824567519,0.17363972,2920.7,2920.6,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765824570314,0.17363972,2920.7,2920.6,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765824570512,4.42673972,2920.7,2920.6,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765824571013,0.17363972,2920.7,2920.6,4.07759251]
["bitfinex-derivatives","ETHF0:USTF0",1765824571518,0.17363972,2920.7,2920.6,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765824571823,4.42673972,2920.7,2920.6,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765824572714,2.30303972,2920.7,2920.6,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765824572914,0.17363972,2920.7,2920.6,4.23199251]
["bitfinex-derivatives","ETHF0:USTF0",1765824573214,0.17363972,2920.7,2920.6,7.43979251]
["bitfinex-derivatives","ETHF0:USTF0",1765824573414,0.00244972,2920.7,2920.6,7.43979251]
["bitfinex-derivatives","ETHF0:USTF0",1765824573608,3.2078,2921.6,2920.6,7.43979251]
["bitfinex-derivatives","ETHF0:USTF0",1765824574219,0.17116,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824574616,0.17532852,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824574815,0.17532852,2921.2,2921.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824575310,0.17532852,2921.2,2921.1,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824576220,0.00416852,2921.2,2920.6,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765824576521,0.17117,2921.0,2920.6,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765824576821,0.17117,2921.0,2920.9,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765824578524,0.17118,2920.9,2920.6,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765824578724,0.17118,2920.9,2920.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824579322,0.17118,2920.8,2920.6,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765824579522,2.19619,2920.7,2920.6,3.21049251]
["bitfinex-derivatives","ETHF0:USTF0",1765824580116,4.12219,2920.7,2920.6,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1765824580713,0.17123,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824581021,4.12223,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824581322,1.2248,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824581520,0.17125,2919.7,2919.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824581726,0.17125,2919.7,2919.6,4.4930752]
["bitfinex-derivatives","ETHF0:USTF0",1765824583016,0.17125,2919.7,2919.6,4.2335752]
["bitfinex-derivatives","ETHF0:USTF0",1765824583922,0.00513391,2919.9,2919.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824584327,0.00513391,2919.9,2919.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824584521,0.17637391,2919.9,2919.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824587026,2.20137391,2919.9,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824587224,2.20137391,2919.9,2919.6,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1765824587225,4.12225,2919.7,2919.6,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1765824588120,1.2248,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824588320,0.17128,2919.3,2919.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824588516,0.17128,2919.3,2919.2,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824588824,0.17124,2919.8,2919.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824589030,0.17124,2919.8,2919.7,2.14766988]
["bitfinex-derivatives","ETHF0:USTF0",1765824589224,0.17124,2919.8,2919.7,4.23276988]
["bitfinex-derivatives","ETHF0:USTF0",1765824589426,0.17124,2919.8,2919.7,2.14766988]
["bitfinex-derivatives","ETHF0:USTF0",1765824589730,2.19624,2919.8,2919.7,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1765824590230,4.12224,2919.8,2919.7,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1765824590536,0.17124,2919.8,2919.7,4.23276988]
["bitfinex-derivatives","ETHF0:USTF0",1765824590933,0.00513391,2919.9,2919.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824592233,3.2078,2920.6,2920.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824592534,0.1712,2920.7,2920.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765824592728,0.1712,2920.7,2920.6,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824593326,0.1712,2920.7,2920.6,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824593526,0.1712,2920.7,2920.6,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824593828,3.21293391,2920.9,2920.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824594133,3.2078,2921.6,2921.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824594330,0.17112,2921.9,2921.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824594528,0.17112,2921.9,2921.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824594829,0.17112,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824595228,0.17112,2921.9,2921.4,3.21613984]
["bitfinex-derivatives","ETHF0:USTF0",1765824595426,0.18054118,2921.9,2921.4,3.21613984]
["bitfinex-derivatives","ETHF0:USTF0",1765824595631,0.18054118,2921.9,2921.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824595829,0.17113,2921.8,2921.4,3.21613984]
["bitfinex-derivatives","ETHF0:USTF0",1765824596330,0.17113,2921.8,2921.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824596530,0.17113,2921.8,2921.7,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824598338,0.17113,2921.8,2921.4,3.21613984]
["bitfinex-derivatives","ETHF0:USTF0",1765824599440,0.17114,2921.6,2921.4,3.21613984]
["bitfinex-derivatives","ETHF0:USTF0",1765824599829,0.17114,2921.6,2921.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824600034,0.17114,2921.6,2921.5,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824600235,0.17114,2921.6,2921.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824600529,2.19614,2921.5,2921.4,3.21613984]
["bitfinex-derivatives","ETHF0:USTF0",1765824600736,4.12214,2921.5,2921.4,0.00833984]
["bitfinex-derivatives","ETHF0:USTF0",1765824600929,1.2248,2921.4,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824601131,0.17119,2920.8,2920.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765824601632,0.17119,2920.8,2920.7,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765824602030,0.17119,2920.8,2920.7,4.23331398]
["bitfinex-derivatives","ETHF0:USTF0",1765824602337,0.17119,2920.8,2920.7,2.14821398]
["bitfinex-derivatives","ETHF0:USTF0",1765824602539,0.17119,2920.8,2920.7,3.93741398]
["bitfinex-derivatives","ETHF0:USTF0",1765824603227,0.17115,2921.4,2920.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765824603436,0.17115,2921.4,2921.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824604330,0.17113,2921.7,2921.6,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824604537,0.17113,2921.7,2921.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824606238,3.7279,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824606443,3.89905,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824606636,3.16425,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824606844,0.17115,2921.4,2921.3,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824607339,2.07435,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824608443,4.98895,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824609231,3.89907,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824609633,3.89907,2921.1,2921.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765824609634,0.17117,2921.1,2921.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765824610434,0.17117,2921.1,2921.0,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824611742,0.17117,2921.1,2921.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765824611937,3.89907,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824612139,3.89908,2920.8,2920.7,3.21181398]
["bitfinex-derivatives","ETHF0:USTF0",1765824612337,0.17118,2920.8,2920.7,6.85591398]
["bitfinex-derivatives","ETHF0:USTF0",1765824612737,0.17115,2921.4,2921.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824613140,0.17115,2921.4,2921.3,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824613344,0.00942118,2921.9,2921.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824614344,0.18054118,2921.9,2921.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824614547,1.9032,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824614848,0.17116,2921.3,2921.2,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824615846,0.17116,2921.3,2921.2,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824617049,0.18054118,2921.9,2921.8,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824618044,2.08374118,2921.9,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824618350,0.17113,2921.8,2921.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824618544,2.07433,2921.8,2921.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824618850,0.17113,2921.7,2921.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824619949,0.17115,2921.5,2921.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824620145,0.17115,2921.5,2921.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824623858,0.00942118,2921.9,2921.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824624053,3.90844118,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824624359,0.17115,2921.5,2921.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824625761,2.07435,2921.5,2921.4,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765824625957,4.93335,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824626253,3.89906,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824626455,1.9032,2920.9,2920.8,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765824626654,0.17118,2920.9,2920.8,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824627250,0.17115,2921.5,2921.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765824627449,0.17115,2921.5,2921.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824628357,0.17115,2921.5,2921.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824628358,2.07435,2921.5,2921.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765824628661,0.17115,2921.5,2921.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824629160,2.07435,2921.5,2921.4,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765824629455,4.98895,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824629857,0.17115,2921.5,2921.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824631662,0.17115,2921.5,2921.4,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1765824631856,0.17115,2921.5,2921.4,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765824632057,0.17115,2921.5,2921.4,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765824632255,0.17115,2921.5,2921.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765824633161,0.00942118,2921.9,2921.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824633364,0.00942118,2921.9,2921.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824634057,0.18054118,2921.9,2921.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824634260,0.17114,2921.6,2921.5,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824634955,0.17114,2921.6,2921.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765824635154,0.17114,2921.6,2921.5,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824635563,0.17114,2921.6,2921.5,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765824637657,3.2078,2922.8,2921.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824637963,0.17111,2922.2,2922.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824638557,0.17488649,2922.2,2922.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765824639162,0.00513391,2922.4,2922.3,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824639362,0.17108,2922.6,2922.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824639568,0.17108,2922.6,2922.5,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824639766,0.17108,2922.6,2922.5,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765824640167,0.17107,2922.8,2922.7,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824640464,0.17443832,2922.8,2922.7,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824640664,0.00513391,2923.0,2922.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765824640967,0.00513391,2923.0,2922.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765824640968,0.17108,2922.6,2922.5,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765824641365,3.55128,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824641559,0.17545542,2922.6,2922.5,6.53453821]
["bitfinex-derivatives","ETHF0:USTF0",1765824642061,0.17545542,2922.6,2922.5,4.92123821]
["bitfinex-derivatives","ETHF0:USTF0",1765824642361,3.55565542,2922.6,2922.5,0.00243821]
["bitfinex-derivatives","ETHF0:USTF0",1765824642566,2.89051,2922.0,2921.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824642760,0.17111,2922.0,2921.9,6.53723391]
["bitfinex-derivatives","ETHF0:USTF0",1765824643558,0.17111,2922.0,2921.9,6.54136735]
["bitfinex-derivatives","ETHF0:USTF0",1765824645069,0.17111,2922.0,2921.9,4.92806735]
["bitfinex-derivatives","ETHF0:USTF0",1765824645270,0.17111,2922.0,2921.9,6.54136735]
["bitfinex-derivatives","ETHF0:USTF0",1765824645462,0.17111,2922.0,2921.9,9.10136735]
["bitfinex-derivatives","ETHF0:USTF0",1765824646077,0.17111,2922.0,2921.9,6.54136735]
["bitfinex-derivatives","ETHF0:USTF0",1765824646965,1.90651,2922.0,2921.9,0.00926735]
["bitfinex-derivatives","ETHF0:USTF0",1765824647176,1.15511,2922.0,2921.9,1.72026735]
["bitfinex-derivatives","ETHF0:USTF0",1765824647471,4.53531,2922.0,2921.9,0.00926735]
["bitfinex-derivatives","ETHF0:USTF0",1765824647673,0.17111,2922.0,2921.9,1.72026735]
["bitfinex-derivatives","ETHF0:USTF0",1765824649277,0.17111,2922.0,2921.9,6.54136735]
["bitfinex-derivatives","ETHF0:USTF0",1765824650178,0.00437542,2922.6,2922.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824650179,0.17545542,2922.6,2922.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824651881,3.55129,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824652083,1.90649,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824652583,0.17109,2922.4,2922.3,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765824652781,0.17109,2922.4,2922.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824653378,0.17109,2922.4,2922.3,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765824653582,0.17109,2922.4,2922.3,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824653885,0.17109,2922.4,2922.3,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824656188,0.17109,2922.4,2922.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1765824657283,0.17111,2922.1,2922.0,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824657483,0.17111,2922.1,2922.0,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765824657684,0.17111,2922.1,2922.0,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765824657877,0.17111,2922.1,2922.0,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1765824658485,0.17545542,2922.6,2922.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824659190,0.00513391,2923.0,2922.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824659392,0.00513391,2923.0,2922.9,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824660292,0.17105,2923.2,2923.1,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1765824660684,0.17105,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824660990,3.3802,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824661285,0.00420598,2922.7,2922.6,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765824661793,0.17109,2922.4,2922.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765824661986,0.17109,2922.4,2922.3,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824662689,1.72971,2922.1,2922.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765824662895,1.72971,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824663190,0.17111,2922.1,2922.0,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765824663393,1.72971,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824663593,3.34981,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824664896,1.72971,2922.1,2922.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765824665095,0.17111,2922.1,2922.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765824665594,0.00420598,2922.7,2922.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824665796,0.1711,2922.4,2922.3,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824667089,0.9584,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824667289,1.72971,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824667496,3.34981,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824667799,0.17111,2922.1,2922.0,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765824668192,0.17111,2922.1,2922.0,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765824668393,0.17111,2922.1,2922.0,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765824668595,0.17111,2922.1,2922.0,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765824669092,0.00420598,2922.7,2922.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824669489,0.17527598,2922.7,2922.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824669998,5.98e-06,2922.7,2922.6,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765824670803,5.98e-06,2922.7,2922.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824671098,0.17107598,2922.7,2922.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765824671799,0.17108,2922.5,2922.4,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765824671994,0.17108,2922.5,2922.4,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765824672200,3.34978,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824674898,1.72968,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824676302,0.17108,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824676603,0.17108,2922.5,2922.4,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765824676905,1.72968,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824677406,3.34978,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824678104,3.34978,2922.5,2922.4,1.66778002]
["bitfinex-derivatives","ETHF0:USTF0",1765824678307,0.9584,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824678508,3.1787,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824678806,0.9584,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824679307,0.17111,2922.1,2922.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1765824679495,1.5586,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824679701,3.34986,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824679902,0.17116,2921.3,2921.2,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1765824680103,0.17116,2921.3,2921.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765824680303,1.72976,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824680506,3.34986,2921.3,2921.2,3.2105484]
["bitfinex-derivatives","ETHF0:USTF0",1765824681407,1.72976,2921.3,2921.2,3.2105484]
["bitfinex-derivatives","ETHF0:USTF0",1765824682104,0.17116,2921.3,2921.2,6.3873484]
["bitfinex-derivatives","ETHF0:USTF0",1765824682904,3.34986,2921.3,2921.2,0.0027484]
["bitfinex-derivatives","ETHF0:USTF0",1765824686614,0.17116,2921.3,2921.2,3.1795484]
["bitfinex-derivatives","ETHF0:USTF0",1765824686916,3.34986,2921.3,2921.2,0.0027484]
["bitfinex-derivatives","ETHF0:USTF0",1765824687912,3.34989,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824688111,1.5586,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824688313,3.34991,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824688518,3.34991,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824688913,3.35379065,2920.4,2920.0,4.48042267]
["bitfinex-derivatives","ETHF0:USTF0",1765824690419,0.17121,2920.3,2920.0,4.48042267]
["bitfinex-derivatives","ETHF0:USTF0",1765824690614,0.00388065,2920.4,2920.0,4.48042267]
["bitfinex-derivatives","ETHF0:USTF0",1765824690615,3.0866,2920.1,2920.0,0.00262267]
["bitfinex-derivatives","ETHF0:USTF0",1765824691613,3.25783,2920.1,2920.0,0.00262267]
["bitfinex-derivatives","ETHF0:USTF0",1765824692009,2.4215,2919.5,2919.4,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765824692216,2.59276,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824692415,5.80056,2919.5,2918.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765824692623,2.59276,2919.5,2918.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765824693112,0.00513391,2919.4,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824693314,0.17640391,2919.4,2918.9,1.48513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824693623,0.17640391,2919.4,2919.3,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824694224,1.65570391,2919.4,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824694425,1.65570391,2919.4,2918.9,0.07513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824695225,1.65570391,2919.4,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824695626,2.59279,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824695818,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824696128,1.11349,2919.0,2918.9,1.47763391]
["bitfinex-derivatives","ETHF0:USTF0",1765824696314,1.11349,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824697215,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824697618,0.17129,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824698826,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824700132,0.17129,2919.0,2918.9,6.12243391]
["bitfinex-derivatives","ETHF0:USTF0",1765824700334,0.00513391,2919.4,2919.3,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824703735,3.2078,2919.7,2919.6,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824703736,2.85921449,2919.7,2919.6,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824703933,1.65053,2920.1,2920.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765824704238,1.542,2919.8,2919.6,3.25148744]
["bitfinex-derivatives","ETHF0:USTF0",1765824704425,0.17125,2919.7,2919.6,6.16098744]
["bitfinex-derivatives","ETHF0:USTF0",1765824705438,0.00513391,2919.9,2919.8,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824705634,1.48443391,2919.9,2919.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765824705837,3.02643391,2919.9,2919.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765824706140,0.00513391,2919.9,2919.8,2.95318744]
["bitfinex-derivatives","ETHF0:USTF0",1765824706736,3.19767391,2919.9,2919.8,0.04368744]
["bitfinex-derivatives","ETHF0:USTF0",1765824707136,1.4793,2919.4,2919.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765824707339,3.19258,2919.2,2919.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765824707841,0.17129,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824708039,0.17129,2919.0,2918.9,3.41463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824710134,4.13479,2919.0,2918.9,1.97763391]
["bitfinex-derivatives","ETHF0:USTF0",1765824710340,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824710739,2.59279,2919.0,2918.9,1.47763391]
["bitfinex-derivatives","ETHF0:USTF0",1765824711135,4.13479,2919.0,2918.9,1.47763391]
["bitfinex-derivatives","ETHF0:USTF0",1765824711332,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824712639,2.59279,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824712840,0.17129,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824714946,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824716947,0.17129,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824717445,0.17129,2919.0,2918.9,6.12243391]
["bitfinex-derivatives","ETHF0:USTF0",1765824718141,8.28185443,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824718333,5.07405443,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824718535,1.11055443,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824718739,0.17129,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824719143,0.60997622,2919.2,2919.1,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824719439,1.65056,2919.6,2919.5,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765824720242,1.65057,2919.4,2919.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765824720446,3.19257,2919.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824720646,1.4793,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824720941,1.4793,2919.2,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824720942,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824721448,1.11349,2919.0,2918.9,2.91463391]
["bitfinex-derivatives","ETHF0:USTF0",1765824721638,2.59279,2919.0,2918.9,1.47763391]
["bitfinex-derivatives","ETHF0:USTF0",1765824721838,4.13479,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824722450,2.59279,2919.0,2918.9,2.83613391]
["bitfinex-derivatives","ETHF0:USTF0",1765824722644,6.13935063,2919.5,2918.9,2.83613391]
["bitfinex-derivatives","ETHF0:USTF0",1765824722941,3.2078,2919.5,2919.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824723148,3.21293391,2919.9,2919.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824723749,0.00513391,2919.9,2919.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824725950,0.00513391,2919.9,2919.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765824726437,0.00513391,2919.9,2919.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824726642,1.40123391,2919.9,2919.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765824727246,0.00513391,2919.9,2919.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824727944,2.94597391,2919.9,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824728144,2.94597391,2919.9,2919.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765824728145,1.57247391,2919.9,2919.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765824728345,0.17637391,2919.9,2919.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824729250,0.17637391,2919.9,2919.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765824729551,0.00513391,2919.9,2919.8,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765824729953,0.17509065,2920.4,2920.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824730145,0.17122,2920.3,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824730345,0.00388065,2920.4,2919.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765824730552,0.00388065,2920.4,2919.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1765824730553,3.2078,2920.3,2919.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1765824730744,0.17123,2920.1,2920.0,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824731249,0.17123,2920.1,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824731250,0.17125,2919.8,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824731848,0.17125,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824731849,2.7696,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824732047,2.94088,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824732352,3.5863,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824732544,0.17129,2919.0,2918.9,2.83613391]
["bitfinex-derivatives","ETHF0:USTF0",1765824733154,2.38409,2919.0,2918.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824733452,2.38409,2919.0,2918.9,2.83613391]
["bitfinex-derivatives","ETHF0:USTF0",1765824733453,0.17129,2919.0,2918.9,2.83613391]
["bitfinex-derivatives","ETHF0:USTF0",1765824733957,2.2128,2919.5,2919.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765824734255,0.17126,2919.6,2919.5,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824734553,3.2078,2919.9,2919.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1765824735056,0.00388065,2920.4,2919.8,8.11155319]
["bitfinex-derivatives","ETHF0:USTF0",1765824735255,0.00388065,2920.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824735453,0.00388065,2920.4,2920.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824735652,0.8167,2921.0,2920.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824735846,0.98784,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824736047,0.8167,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824736352,2.7696,2921.2,2921.1,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824736855,2.94511943,2921.2,2921.1,0.00815493]
["bitfinex-derivatives","ETHF0:USTF0",1765824737053,0.17551943,2921.2,2921.1,0.00815493]
["bitfinex-derivatives","ETHF0:USTF0",1765824738048,0.00435943,2921.2,2921.1,0.00815493]
["bitfinex-derivatives","ETHF0:USTF0",1765824738647,0.8167,2921.5,2921.1,0.00815493]
["bitfinex-derivatives","ETHF0:USTF0",1765824738848,0.8167,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824739857,0.82054041,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824741849,0.00384041,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824742053,0.17112,2921.9,2921.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765824742262,0.17112,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824743062,1.57033788,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824743665,0.17423788,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824743860,2.94383788,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824744059,0.17114,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824744760,0.00311788,2921.9,2921.5,5.31935319]
["bitfinex-derivatives","ETHF0:USTF0",1765824744957,0.00311788,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824746061,0.17423788,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824746253,0.00311788,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824746868,0.98779,2922.5,2921.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765824747064,0.98779,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824747758,0.99217849,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824747959,0.00438849,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824748359,0.00438849,2922.5,2922.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765824748555,4.0245,2923.2,2922.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765824748556,0.8167,2923.2,2922.2,11.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765824748766,0.8167,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824748967,0.8167,2923.5,2922.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765824749170,0.8167,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824749471,0.82057124,2923.5,2923.2,3.21046556]
["bitfinex-derivatives","ETHF0:USTF0",1765824750464,1.3961,2923.3,2923.2,3.21046556]
["bitfinex-derivatives","ETHF0:USTF0",1765824750667,2.97864,2923.3,2923.2,0.00266556]
["bitfinex-derivatives","ETHF0:USTF0",1765824752266,2.97864,2923.3,2923.2,3.21046556]
["bitfinex-derivatives","ETHF0:USTF0",1765824752966,2.97864,2923.3,2923.2,0.00266556]
["bitfinex-derivatives","ETHF0:USTF0",1765824753572,3.07156,2922.9,2922.8,3.21293391]
["bitfinex-derivatives","ETHF0:USTF0",1765824754566,3.07156,2922.9,2922.8,3.21723254]
["bitfinex-derivatives","ETHF0:USTF0",1765824755071,9.07156,2922.9,2922.8,0.00943254]
["bitfinex-derivatives","ETHF0:USTF0",1765824755267,3.07156,2922.9,2922.8,0.00943254]
["bitfinex-derivatives","ETHF0:USTF0",1765824755472,9.07156,2922.9,2922.8,0.00943254]
["bitfinex-derivatives","ETHF0:USTF0",1765824757173,9.07156,2922.9,2922.8,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824757472,1.60626,2922.9,2922.8,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824758071,3.07156,2922.9,2922.8,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824758271,2.9005,2922.6,2922.5,2.86668969]
["bitfinex-derivatives","ETHF0:USTF0",1765824758470,3.07158,2922.6,2922.5,2.86668969]
["bitfinex-derivatives","ETHF0:USTF0",1765824759265,0.17108,2922.6,2922.5,2.86668969]
["bitfinex-derivatives","ETHF0:USTF0",1765824759472,0.17108,2922.6,2922.5,2.87110995]
["bitfinex-derivatives","ETHF0:USTF0",1765824760775,2.9005,2922.6,2922.5,2.87110995]
["bitfinex-derivatives","ETHF0:USTF0",1765824761074,3.07158,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824763079,0.17108,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824763370,1.60628,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824763968,0.17108,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824765878,1.1146158,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824766074,3.07158,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824766375,4.0151158,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824767982,2.5498158,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824768178,1.1146158,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824768374,0.9435358,2922.6,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824768880,0.9435358,2922.9,2922.5,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1765824769082,0.8582,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824769284,0.95304835,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824769978,2.38824835,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824770178,3.85354835,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824770679,0.95304835,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824771582,1.12410835,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824772578,0.60053565,2922.9,2922.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765824772774,0.00513391,2923.1,2922.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765824773174,0.00513391,2923.1,2923.0,2.10804976]
["bitfinex-derivatives","ETHF0:USTF0",1765824773376,3.391e-05,2923.1,2923.0,4.88804976]
["bitfinex-derivatives","ETHF0:USTF0",1765824773976,3.391e-05,2923.1,2923.0,45.68804976]
["bitfinex-derivatives","ETHF0:USTF0",1765824774483,3.391e-05,2923.1,2923.0,51.68804976]
["bitfinex-derivatives","ETHF0:USTF0",1765824775477,0.82057124,2923.5,2923.0,51.68804976]
["bitfinex-derivatives","ETHF0:USTF0",1765824775674,0.82057124,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824776284,0.82057124,2923.5,2923.4,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765824776885,0.82057124,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824777080,3.72107124,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824777281,2.25577124,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824777588,0.82057124,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824778584,0.8167,2924.0,2923.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765824778882,0.8167,2924.0,2923.9,5.31584976]
["bitfinex-derivatives","ETHF0:USTF0",1765824779186,3.7172,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824779686,3.71992866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824780086,1.4352,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824780285,3.07152,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824780584,2.9005,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824780883,3.7587,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824781080,2.9005,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824781388,1.02926,2923.0,2922.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765824781579,2.46446,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824781883,0.53530945,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824782083,0.8582,2923.5,2922.9,14.08584976]
["bitfinex-derivatives","ETHF0:USTF0",1765824782289,0.8582,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824782780,0.8582,2923.5,2923.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765824783584,0.81942866,2924.0,2923.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765824783780,2.22122866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824783980,3.63212866,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824784586,3.63212866,2924.0,2923.3,2.10804976]
["bitfinex-derivatives","ETHF0:USTF0",1765824784587,3.63212866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824787385,2.22122866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824788483,0.81942866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824788890,3.63212866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824789390,2.22122866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824789990,0.81942866,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824790488,3.63212866,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824790785,0.81942866,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824791090,0.81942866,2924.0,2923.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765824792192,2.8127,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824792993,2.9837,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824793982,0.81942866,2924.0,2923.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765824794184,0.81942866,2924.0,2923.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765824794488,1.4018,2923.9,2923.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765824794680,2.8127,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824796078,0.81942866,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824796283,2.8127,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824799393,1.4018,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824800085,0.00272866,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824800292,0.8167,2924.5,2923.8,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765824800488,0.83,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824800686,0.83,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824800886,0.83,2925.0,2924.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765824801381,0.83425211,2925.0,2924.8,5.97197392]
["bitfinex-derivatives","ETHF0:USTF0",1765824802192,2.8127,2924.9,2924.8,5.97197392]
["bitfinex-derivatives","ETHF0:USTF0",1765824802399,2.8127,2924.9,2924.8,3.21197392]
["bitfinex-derivatives","ETHF0:USTF0",1765824804498,2.8127,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824804690,0.17096,2924.7,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824805292,1.4018,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824805494,2.8127,2924.6,2924.5,3.21190285]
["bitfinex-derivatives","ETHF0:USTF0",1765824805798,1.4018,2924.0,2923.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824805994,1.4018,2924.0,2923.9,1.84763391]
["bitfinex-derivatives","ETHF0:USTF0",1765824806191,3.2078,2924.2,2924.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765824806894,6.0205,2924.2,2924.1,0.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1765824807895,4.6096,2924.2,2924.1,1.37523741]
["bitfinex-derivatives","ETHF0:USTF0",1765824808193,6.0205,2924.2,2924.1,0.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1765824808805,6.19149,2924.2,2924.1,0.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1765824809100,6.19149,2924.2,2922.6,4.28167243]
["bitfinex-derivatives","ETHF0:USTF0",1765824809101,3.6427,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824809298,3.6427,2923.5,2923.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765824810005,2.8127,2923.2,2923.1,6.10474936]
["bitfinex-derivatives","ETHF0:USTF0",1765824810205,0.83,2923.5,2923.1,6.10474936]
["bitfinex-derivatives","ETHF0:USTF0",1765824810399,0.17615391,2923.6,2923.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765824810602,1.4018,2923.5,2923.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765824810802,1.4688,2923.5,2923.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765824810997,0.00513391,2923.6,2923.5,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765824811302,3.2078,2924.1,2924.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765824811497,3.2078,2924.1,2924.0,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1765824811696,3.2078,2924.1,2924.0,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765824812096,1.4257,2924.4,2924.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765824812298,1.4257,2924.4,2924.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765824812697,1.4257,2924.4,2924.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765824812907,1.4257,2924.4,2923.6,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1765824813110,4.6335,2924.4,2923.6,5.76882]
["bitfinex-derivatives","ETHF0:USTF0",1765824813304,1.4257,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824813506,1.4257,2924.4,2923.9,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765824814308,1.4257,2924.4,2923.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765824814809,1.4257,2924.4,2923.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765824815210,1.4257,2924.4,2924.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824815621,2.279,2924.5,2924.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824815808,3.37876,2924.7,2924.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824816107,1.4257,2924.5,2924.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824816705,2.279,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824816906,2.279,2924.5,2923.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765824817100,3.37876,2924.7,2924.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824817508,4.80446,2924.7,2924.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765824817706,4.80446,2924.7,2924.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765824818913,3.2078,2924.7,2924.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824819116,3.21205211,2925.0,2924.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824819322,0.00425211,2925.0,2924.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824819611,3.2078,2925.3,2925.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824819919,3.2078,2925.3,2925.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765824820416,3.2078,2925.6,2925.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765824820717,3.21223535,2925.6,2925.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824821009,3.21223535,2925.6,2925.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824822006,4.63793535,2925.6,2925.2,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1765824822203,3.21223535,2925.6,2925.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824822406,4.63793535,2925.6,2925.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824822603,4.63793535,2925.6,2925.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765824822814,4.63793535,2925.6,2925.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765824823009,4.63793535,2925.6,2925.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765824823409,6.10033535,2925.6,2925.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765824823611,2.8881,2925.3,2925.2,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1765824825010,3.05902,2925.3,2925.2,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1765824828721,6.26682,2925.3,2925.2,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1765824829019,3.05905,2924.8,2924.7,3.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765824829218,3.05905,2924.8,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824829219,0.17096,2924.7,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824829518,0.17096,2924.7,2923.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765824829822,0.17096,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824830021,0.17096,2924.7,2924.2,3.21047747]
["bitfinex-derivatives","ETHF0:USTF0",1765824830223,1.4257,2924.3,2924.2,4.68651138]
["bitfinex-derivatives","ETHF0:USTF0",1765824830427,3.2078,2924.8,2924.2,8.45121138]
["bitfinex-derivatives","ETHF0:USTF0",1765824830626,0.8533,2925.0,2924.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824830920,1.4257,2924.8,2924.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824831116,0.17092,2925.3,2924.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824831316,0.17092,2925.3,2924.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765824831913,0.8584,2925.5,2925.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824832316,0.0051,2925.5,2925.4,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824832713,3.2078,2926.1,2926.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765824833522,4.6335,2926.1,2926.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824833722,4.63768675,2926.1,2926.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824833924,4.63768675,2926.1,2925.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824834126,4.63768675,2926.1,2925.8,2.63513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824834928,4.63768675,2926.1,2926.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824835129,4.63768675,2926.1,2925.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824835319,4.63768675,2926.1,2926.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824835721,1.42988675,2926.1,2926.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765824836921,3.7414,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824837516,3.05899,2925.9,2925.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824837724,2.8881,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824837926,2.8881,2925.1,2925.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765824838137,0.8533,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824838138,2.8881,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824838425,3.7414,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824838628,3.7414,2924.5,2924.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765824839018,2.279,2924.5,2924.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765824839929,3.7414,2924.5,2924.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1765824840322,1.4257,2924.3,2924.2,0.00781138]
["bitfinex-derivatives","ETHF0:USTF0",1765824840631,2.8881,2924.3,2924.2,0.00781138]
["bitfinex-derivatives","ETHF0:USTF0",1765824842829,12.26688,2924.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824843024,4.0432,2924.0,2923.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824843232,2.9039,2923.6,2923.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765824843433,0.8354,2924.0,2923.5,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1765824844132,0.83927751,2924.0,2923.5,7.41704454]
["bitfinex-derivatives","ETHF0:USTF0",1765824845731,2.9039,2923.6,2923.5,3.29664454]
["bitfinex-derivatives","ETHF0:USTF0",1765824845932,2.9039,2923.6,2922.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765824845933,2.9039,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824846236,1.4383,2922.6,2922.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765824846426,0.8354,2923.0,2922.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765824846937,1.4383,2922.6,2922.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765824847231,0.8354,2923.0,2922.5,4.68229468]
["bitfinex-derivatives","ETHF0:USTF0",1765824847232,0.00513391,2922.8,2922.5,4.68229468]
["bitfinex-derivatives","ETHF0:USTF0",1765824847734,0.00513391,2922.8,2922.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824848039,0.00513391,2922.8,2922.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824848233,0.17101,2923.8,2922.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824848234,3.37881,2923.8,2923.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824849930,1.4383,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824850537,2.2737,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824850741,2.2737,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824852232,2.9039,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824852435,2.9039,2923.3,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824854336,3.37881,2923.8,2923.4,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824854536,2.2737,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824854738,2.2737,2923.5,2922.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765824855238,1.4383,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824855445,3.7393,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824855644,3.7393,2923.0,2922.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765824855844,3.7393,2923.0,2922.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765824856044,3.7393,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824856247,3.7393,2923.0,2922.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765824856442,4.0432,2923.5,2922.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824856747,0.8354,2923.5,2922.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765824857139,1.4383,2923.3,2923.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1765824857347,0.00513391,2923.9,2923.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824857648,0.00513391,2923.9,2923.8,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824857843,0.00513391,2923.9,2923.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765824858146,2.90903391,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824858347,2.90903391,2923.9,2923.5,5.31384695]
["bitfinex-derivatives","ETHF0:USTF0",1765824858539,0.00513391,2923.9,2923.8,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765824859842,3.2078,2924.8,2923.9,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824860044,3.2078,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824860234,0.17093,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824860235,3.37873,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824860853,0.83850243,2925.0,2924.4,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824861158,3.7393,2924.5,2924.4,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824861649,3.2078,2924.8,2924.4,1.42553391]
["bitfinex-derivatives","ETHF0:USTF0",1765824864056,0.00513391,2924.9,2924.8,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824864253,0.00513391,2924.9,2924.8,2.88847845]
["bitfinex-derivatives","ETHF0:USTF0",1765824864453,0.00513391,2924.9,2924.8,5.50847845]
["bitfinex-derivatives","ETHF0:USTF0",1765824864648,0.00310243,2925.0,2924.9,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824864960,0.00310243,2925.0,2924.9,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1765824865161,0.00310243,2925.0,2924.9,10.64854695]
["bitfinex-derivatives","ETHF0:USTF0",1765824865361,0.17089,2925.8,2924.9,10.64854695]
["bitfinex-derivatives","ETHF0:USTF0",1765824865559,0.17089,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824865752,1.4383,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824865954,4.6461,2925.9,2925.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824866156,2.9039,2925.9,2925.2,2.10604695]
["bitfinex-derivatives","ETHF0:USTF0",1765824866360,2.90685895,2925.9,2925.2,4.42604695]
["bitfinex-derivatives","ETHF0:USTF0",1765824867061,0.00295895,2925.9,2925.8,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824867454,1.44125895,2925.9,2925.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765824867654,2.90685895,2925.9,2925.0,4.96054695]
["bitfinex-derivatives","ETHF0:USTF0",1765824867956,2.90685895,2925.9,2925.0,7.84148695]
["bitfinex-derivatives","ETHF0:USTF0",1765824868261,0.00295895,2925.9,2925.8,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765824868653,0.00295895,2925.9,2925.8,8.19854695]
["bitfinex-derivatives","ETHF0:USTF0",1765824869057,0.00295895,2925.9,2925.8,10.64854695]
["bitfinex-derivatives","ETHF0:USTF0",1765824869657,0.00295895,2925.9,2925.8,8.19854695]
["bitfinex-derivatives","ETHF0:USTF0",1765824870760,3.2078,2926.9,2926.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765824870960,1.3288,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824871261,2.6169,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824871559,1.3288,2926.9,2926.8,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765824871762,1.33277031,2926.9,2926.8,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765824872157,2.62087031,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824872460,2.6875,2926.6,2926.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765824873767,2.6875,2926.6,2926.5,3.21293391]
["bitfinex-derivatives","ETHF0:USTF0",1765824874664,0.00397031,2926.9,2926.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824875166,0.00397031,2926.9,2926.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765824875459,0.00397031,2926.9,2926.8,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765824875765,0.18974501,2928.2,2927.4,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824875965,0.18974501,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824875966,0.36049501,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824876263,0.36049501,2928.2,2927.6,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765824876264,3.2078,2928.1,2927.6,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765824876459,0.36049501,2928.2,2927.6,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765824876652,0.83841767,2928.0,2927.6,5.79218337]
["bitfinex-derivatives","ETHF0:USTF0",1765824876852,2.6875,2927.7,2927.6,3.21088337]
["bitfinex-derivatives","ETHF0:USTF0",1765824877056,1.352,2927.7,2927.6,4.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1765824877460,2.6875,2927.7,2927.6,0.00308337]
["bitfinex-derivatives","ETHF0:USTF0",1765824878065,1.352,2927.7,2927.6,3.21088337]
["bitfinex-derivatives","ETHF0:USTF0",1765824878865,1.352,2927.7,2927.6,4.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1765824879066,0.83841767,2928.0,2927.6,4.47488337]
["bitfinex-derivatives","ETHF0:USTF0",1765824879270,1.352,2927.7,2927.6,3.21088337]
["bitfinex-derivatives","ETHF0:USTF0",1765824879469,2.6875,2927.7,2927.6,0.00308337]
["bitfinex-derivatives","ETHF0:USTF0",1765824880565,2.6875,2927.7,2927.0,2.10604695]
["bitfinex-derivatives","ETHF0:USTF0",1765824880566,0.7968,2927.5,2927.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765824881667,1.352,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824881865,2.6875,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824882069,1.352,2927.4,2927.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765824882360,3.52591767,2928.0,2927.3,7.86384695]
["bitfinex-derivatives","ETHF0:USTF0",1765824882561,0.18974501,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824882756,0.18974501,2928.2,2928.1,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824882961,0.18974501,2928.2,2928.1,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765824883160,0.7968,2929.0,2928.1,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765824883363,2.1488,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824883666,2.6875,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824883873,0.00328642,2929.0,2928.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824884161,0.00328642,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824884162,1.35528642,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824884370,0.00328642,2929.0,2928.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765824885158,0.7968,2930.0,2929.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824885362,0.7968,2930.0,2929.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765824885363,2.1488,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824885563,3.2078,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824885871,3.2078,2929.9,2928.3,0.17586495]
["bitfinex-derivatives","ETHF0:USTF0",1765824885872,3.37845,2929.9,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824886172,0.7968,2929.5,2928.9,6.05182876]
["bitfinex-derivatives","ETHF0:USTF0",1765824886366,3.4843,2929.0,2928.9,0.00402876]
["bitfinex-derivatives","ETHF0:USTF0",1765824887169,3.4843,2929.0,2928.3,3.21292495]
["bitfinex-derivatives","ETHF0:USTF0",1765824887868,2.6875,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824888067,3.2078,2929.1,2928.6,1.26680406]
["bitfinex-derivatives","ETHF0:USTF0",1765824888266,2.6875,2928.7,2928.6,0.00280406]
["bitfinex-derivatives","ETHF0:USTF0",1765824888671,4.1489275,2929.4,2928.6,4.47460406]
["bitfinex-derivatives","ETHF0:USTF0",1765824888867,0.7968,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824889070,0.7968,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824889262,3.4843,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824889468,3.0899275,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824889671,3.2078,2929.7,2929.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824889972,0.9411275,2929.8,2929.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824890372,0.9411275,2929.7,2929.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824890575,0.7968,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824891275,0.9411275,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824891473,0.9411275,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824891675,0.9411275,2929.1,2929.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824891970,2.2931275,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824892175,0.94289039,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824892376,0.94289039,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824892579,0.7968,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824892778,0.9434928,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824892973,0.9434928,2929.0,2928.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824893177,0.9434928,2929.0,2928.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824893375,0.9434928,2929.0,2928.9,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765824893576,0.9434928,2929.0,2928.9,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765824893778,0.9434928,2929.0,2928.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824895681,1.81809063,2929.5,2929.4,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824895982,1.81809063,2929.6,2929.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824896277,0.00262839,2929.9,2929.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824896472,0.00262839,2929.9,2929.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824896672,0.00262839,2929.9,2929.8,7.10734695]
["bitfinex-derivatives","ETHF0:USTF0",1765824896879,1.81484758,2930.3,2930.2,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824897071,1.81484758,2930.4,2930.3,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824897271,1.81484758,2930.5,2930.4,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824897582,3.4843,2930.4,2930.0,3.21292495]
["bitfinex-derivatives","ETHF0:USTF0",1765824897772,2.41948294,2930.2,2930.0,2.58642495]
["bitfinex-derivatives","ETHF0:USTF0",1765824898082,2.41948294,2930.1,2930.0,2.58642495]
["bitfinex-derivatives","ETHF0:USTF0",1765824898281,0.79984426,2930.4,2930.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1765824898784,1.352,2930.1,2930.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824898981,3.2193272,2930.4,2930.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824898982,0.00304426,2930.4,2930.3,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824899171,0.00304426,2930.4,2930.3,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765824900482,4.426e-05,2930.4,2930.3,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765824900679,1.81492076,2931.0,2930.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1765824900979,0.7968,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824901279,0.7968,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824901671,3.5991,2931.0,2930.9,0.00344086]
["bitfinex-derivatives","ETHF0:USTF0",1765824901877,2.7352,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824902076,0.8216,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824902382,0.8216,2930.4,2930.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765824902581,0.79979312,2931.0,2930.3,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765824902782,0.79979312,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824903290,0.79979312,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824903478,0.79979312,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824904081,0.79979312,2931.0,2930.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765824904285,0.7968,2931.6,2930.9,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765824904478,0.7968,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824904680,0.7968,2931.6,2931.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765824905382,0.79977711,2931.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824905680,0.8216,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824905886,1.2849,2930.8,2930.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765824906083,2.7352,2930.8,2930.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765824906276,1.4503,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824906482,0.99219,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824907285,0.8216,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824907584,0.8216,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824908189,0.8216,2930.4,2930.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765824908379,3.2078,2930.7,2930.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765824908584,0.00512495,2930.6,2930.1,3.21292495]
["bitfinex-derivatives","ETHF0:USTF0",1765824908894,4.0294,2930.4,2930.1,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824909090,0.87243241,2930.3,2930.1,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824909485,4.0294,2930.4,2930.1,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824909888,0.00512495,2930.6,2930.1,2.70512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824910192,0.00512495,2930.6,2930.1,3.93292495]
["bitfinex-derivatives","ETHF0:USTF0",1765824910393,0.00512495,2930.6,2930.1,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824910990,0.00512495,2930.6,2930.5,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765824911190,0.00512495,2930.6,2930.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824911490,0.00512495,2930.6,2930.5,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765824911692,0.00512495,2930.6,2930.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765824911892,0.00512495,2930.6,2930.5,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765824912086,0.00512495,2930.6,2930.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824912486,0.00512495,2930.6,2930.1,3.38356495]
["bitfinex-derivatives","ETHF0:USTF0",1765824912693,0.00512495,2930.6,2930.1,6.14356495]
["bitfinex-derivatives","ETHF0:USTF0",1765824912896,0.00512495,2930.6,2930.1,3.70356495]
["bitfinex-derivatives","ETHF0:USTF0",1765824913193,0.17056,2931.5,2930.1,3.70356495]
["bitfinex-derivatives","ETHF0:USTF0",1765824913194,4.08292162,2931.4,2930.8,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765824913390,4.08270428,2931.3,2930.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765824913589,3.2078,2931.0,2930.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765824913894,3.2078,2931.0,2930.3,3.37843]
["bitfinex-derivatives","ETHF0:USTF0",1765824913895,0.8216,2931.0,2930.3,3.37843]
["bitfinex-derivatives","ETHF0:USTF0",1765824914093,0.87515537,2931.0,2930.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824914290,0.87515537,2931.1,2930.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824914490,2.1065,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824914692,0.8216,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824914894,0.87485589,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824915194,0.87485589,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824915496,0.87485589,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824915694,3.2078,2931.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824915895,0.87485589,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824916096,3.2078,2931.1,2930.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765824916592,4.08265589,2931.4,2930.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765824916793,4.08265589,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824916794,0.87485589,2931.3,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824917293,3.2078,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824917495,4.08265589,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824917691,3.2078,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824917893,4.08265589,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824918094,3.2078,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824918390,4.08265589,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824918595,3.2078,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824918784,4.08265589,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824918984,3.2078,2931.4,2930.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765824919687,1.674633,2931.6,2931.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824919888,4.4927,2931.4,2930.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765824920085,3.2078,2931.1,2930.6,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1765824920290,0.8216,2931.0,2930.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1765824920490,1.2849,2930.7,2930.1,3.21292495]
["bitfinex-derivatives","ETHF0:USTF0",1765824920694,0.8216,2931.0,2930.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824921102,1.2849,2930.2,2930.1,3.21292495]
["bitfinex-derivatives","ETHF0:USTF0",1765824921296,2.7352,2930.2,2930.1,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824921595,2.7352,2930.2,2929.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765824921596,2.7352,2930.1,2929.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765824921899,3.2078,2929.3,2928.7,2.37475394]
["bitfinex-derivatives","ETHF0:USTF0",1765824922091,0.8216,2929.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824922287,3.2078,2929.6,2928.9,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765824922491,0.00512495,2929.5,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824922693,0.00512495,2929.5,2929.0,2.41512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824923200,0.00512495,2929.5,2929.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765824923898,0.8216,2929.2,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824924093,2.7352,2929.1,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824924405,0.8216,2929.2,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824924597,1.2849,2929.1,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824925802,0.8216,2929.2,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824926202,0.00512495,2929.5,2929.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824926397,0.00512495,2929.5,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824926398,2.7352,2929.1,2929.0,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765824927499,2.7352,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824927705,3.2078,2928.9,2928.3,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765824928505,2.7352,2928.4,2928.3,1.55868556]
["bitfinex-derivatives","ETHF0:USTF0",1765824928707,0.8216,2928.6,2928.3,1.55868556]
["bitfinex-derivatives","ETHF0:USTF0",1765824929105,0.8216,2928.6,2928.3,4.76648556]
["bitfinex-derivatives","ETHF0:USTF0",1765824929405,3.2078,2928.9,2928.3,4.76648556]
["bitfinex-derivatives","ETHF0:USTF0",1765824929406,3.2078,2928.9,2928.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765824929606,2.1065,2928.6,2928.3,0.00868556]
["bitfinex-derivatives","ETHF0:USTF0",1765824929801,2.1065,2928.6,2928.3,0.05868556]
["bitfinex-derivatives","ETHF0:USTF0",1765824930004,4.0294,2929.2,2928.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765824930303,1.6215,2928.9,2928.4,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765824930506,4.8293,2928.9,2928.4,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1765824930905,4.0294,2929.2,2928.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765824931900,4.0294,2929.2,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824932104,4.0294,2929.2,2928.5,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765824935313,4.0294,2929.2,2929.1,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824935314,3.2078,2929.2,2929.1,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824935607,0.00512495,2929.5,2929.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824935801,0.00512495,2929.5,2929.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765824936200,0.00512495,2929.5,2929.4,8.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765824937105,0.00512495,2929.5,2929.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765824937305,0.00512495,2929.5,2929.4,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1765824938106,0.00512495,2929.5,2929.4,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765824938309,4.02782495,2929.5,2929.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765824938503,2.45502495,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824938709,0.00512495,2929.5,2929.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824938906,0.00512495,2929.5,2929.4,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824939507,0.00512495,2929.5,2929.4,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765824939703,7.23562495,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824939902,0.94162495,2929.5,2929.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824940306,1.5134,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824940611,1.5134,2929.2,2928.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765824940806,4.14942495,2929.5,2929.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824942010,0.94162495,2929.5,2929.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824942309,0.00512495,2929.5,2929.4,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765824942509,0.00512495,2929.5,2929.4,8.35905394]
["bitfinex-derivatives","ETHF0:USTF0",1765824944712,3.2078,2930.1,2930.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824945019,3.2078,2930.1,2930.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824945704,3.2115636,2930.1,2930.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824946207,0.0037636,2930.1,2930.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824947021,0.0037636,2930.1,2930.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765824947414,0.0037636,2930.1,2930.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765824949414,0.0037636,2930.1,2930.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765824949619,1.5171636,2930.1,2930.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824949823,4.0227,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824950307,1.5134,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824950510,3.0862,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824950719,1.5134,2929.7,2929.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824951212,0.9365,2930.0,2929.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824951419,0.9365,2930.0,2929.6,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765824952020,4.0227,2930.0,2929.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765824955418,2.4499,2930.0,2929.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765824955918,4.0227,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824956120,4.0227,2930.0,2929.6,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765824956616,0.0037636,2930.1,2930.0,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824956816,0.0037636,2930.1,2930.0,8.85505394]
["bitfinex-derivatives","ETHF0:USTF0",1765824957624,0.0037636,2930.1,2930.0,8.25970394]
["bitfinex-derivatives","ETHF0:USTF0",1765824958020,0.0037636,2930.1,2930.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765824961019,0.0037636,2930.1,2930.0,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765824961220,0.00512495,2930.3,2930.2,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765824961424,0.00512495,2930.3,2930.2,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765824962121,3.2078,2931.3,2931.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824962317,5.9608964,2931.3,2931.2,0.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1765824962512,0.0030964,2931.3,2931.2,2.7951461]
["bitfinex-derivatives","ETHF0:USTF0",1765824962711,3.2078,2931.9,2931.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824962920,2.75,2931.6,2931.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765824963117,2.75,2931.3,2931.2,0.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1765824963321,5.9578,2931.3,2931.2,0.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1765824963725,5.96094462,2931.3,2931.2,0.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1765824964118,3.21094462,2931.3,2931.2,2.7951461]
["bitfinex-derivatives","ETHF0:USTF0",1765824964424,3.2078,2931.9,2931.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824964626,3.2078,2932.2,2931.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824964824,3.2078,2932.2,2932.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824965031,0.17046,2933.3,2932.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824965329,0.8545,2932.5,2931.9,5.58255394]
["bitfinex-derivatives","ETHF0:USTF0",1765824965625,0.00318564,2932.5,2932.4,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824966226,0.00318564,2932.5,2932.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765824966829,3.2078,2933.2,2932.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765824967731,4.0623,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824967917,0.00423197,2933.0,2932.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824968123,0.00423197,2933.0,2932.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1765824968326,0.8545,2934.0,2933.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1765824968527,3.2078,2934.1,2934.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824968738,0.8545,2935.0,2934.0,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1765824969033,0.8545,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824969431,0.00360367,2934.0,2933.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824969624,0.00360367,2934.0,2933.9,45.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765824969928,3.67e-06,2934.0,2933.9,54.31615394]
["bitfinex-derivatives","ETHF0:USTF0",1765824970228,3.67e-06,2934.0,2933.9,48.48657394]
["bitfinex-derivatives","ETHF0:USTF0",1765824970422,3.67e-06,2934.0,2933.9,54.48657394]
["bitfinex-derivatives","ETHF0:USTF0",1765824970625,3.67e-06,2934.0,2933.9,48.48657394]
["bitfinex-derivatives","ETHF0:USTF0",1765824971029,3.67e-06,2934.0,2933.9,54.48657394]
["bitfinex-derivatives","ETHF0:USTF0",1765824971620,3.2078,2935.3,2934.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765824971828,3.2078,2935.6,2935.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824972023,3.2078,2935.6,2935.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824972225,2.75,2935.6,2935.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765824972420,2.75,2935.6,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824972421,2.75,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824972626,3.2078,2935.2,2935.1,5.16615394]
["bitfinex-derivatives","ETHF0:USTF0",1765824972826,0.00434439,2935.4,2935.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824973026,0.00434439,2935.4,2935.3,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765824973532,0.00434439,2935.4,2935.3,7.50900323]
["bitfinex-derivatives","ETHF0:USTF0",1765824973730,2.75434439,2935.4,2935.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765824973928,2.75434439,2935.4,2935.1,3.2129157]
["bitfinex-derivatives","ETHF0:USTF0",1765824973929,3.6045,2935.2,2935.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765824974229,0.00434439,2935.4,2935.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824974427,2.75,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824974632,2.75,2934.8,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824974826,5.9578,2934.8,2934.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765824975126,2.75,2934.4,2934.3,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765824975826,2.75,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824976232,3.2078,2934.5,2933.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824976419,3.2078,2935.0,2934.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824976625,3.2078,2935.0,2934.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824976820,0.8545,2935.2,2934.9,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824977025,0.8545,2935.2,2935.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824977230,0.00434439,2935.4,2934.8,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765824977435,0.00434439,2935.4,2935.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824977731,0.00434439,2935.4,2935.3,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765824978232,0.18761446,2936.2,2936.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824978430,0.18761446,2936.2,2936.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824979235,2.94016184,2936.2,2935.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765824979435,3.2078,2936.1,2935.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824979730,1.322,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824979932,2.75,2935.5,2935.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765824980136,5.9578,2935.5,2934.9,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765824980438,5.9578,2935.5,2934.9,4.83073307]
["bitfinex-derivatives","ETHF0:USTF0",1765824980634,3.2078,2935.2,2935.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824980836,1.322,2935.5,2934.9,5.29853307]
["bitfinex-derivatives","ETHF0:USTF0",1765824981034,1.322,2935.5,2934.9,3.21092984]
["bitfinex-derivatives","ETHF0:USTF0",1765824981232,3.2078,2935.2,2935.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824981533,3.2078,2936.0,2935.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824981835,0.19016184,2936.2,2935.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824982032,0.19016184,2936.2,2936.1,4.87900323]
["bitfinex-derivatives","ETHF0:USTF0",1765824982227,0.0051157,2936.4,2936.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824982535,0.0051157,2936.4,2936.3,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765824983333,0.00810685,2936.4,2936.3,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1765824984134,0.00810685,2936.4,2936.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765824984332,0.00810685,2936.4,2936.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824984936,0.00810685,2936.4,2936.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765824985129,0.86260685,2936.4,2936.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765824985335,0.86260685,2936.4,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765824985539,3.2078,2936.3,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765824985834,2.75,2936.2,2936.1,0.0051157]
["bitfinex-derivatives","ETHF0:USTF0",1765824986031,2.75,2936.2,2935.5,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1765824986237,3.2078,2936.3,2935.6,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765824986539,0.86260685,2936.4,2936.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824986540,0.00810685,2936.4,2936.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824986734,0.00810685,2936.4,2936.3,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765824987041,3.2078,2937.5,2937.1,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1765824987335,4.0623,2937.6,2937.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824987526,3.2078,2937.9,2937.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824987728,3.2078,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824987932,0.00789319,2937.9,2937.4,0.00789987]
["bitfinex-derivatives","ETHF0:USTF0",1765824988129,0.00789319,2937.9,2937.4,2.47789987]
["bitfinex-derivatives","ETHF0:USTF0",1765824988328,0.00789319,2937.9,2937.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765824988535,3.6045,2937.6,2937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824988734,1.322,2937.5,2937.4,3.21569987]
["bitfinex-derivatives","ETHF0:USTF0",1765824988939,2.75,2937.5,2937.4,0.00789987]
["bitfinex-derivatives","ETHF0:USTF0",1765824989240,5.9578,2937.5,2937.4,0.00789987]
["bitfinex-derivatives","ETHF0:USTF0",1765824989737,2.1765,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824990040,0.8545,2937.0,2936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765824990245,0.8545,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824990441,3.2078,2936.8,2936.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765824990651,3.2078,2936.8,2936.2,0.17906383]
["bitfinex-derivatives","ETHF0:USTF0",1765824990939,4.0278,2936.4,2936.2,0.00906383]
["bitfinex-derivatives","ETHF0:USTF0",1765824991145,0.82,2936.4,2936.2,0.00906383]
["bitfinex-derivatives","ETHF0:USTF0",1765824991447,0.82,2936.4,2936.2,3.21686383]
["bitfinex-derivatives","ETHF0:USTF0",1765824992445,0.8545,2937.0,2936.2,5.78686383]
["bitfinex-derivatives","ETHF0:USTF0",1765824993044,3.2078,2937.1,2937.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765824993244,3.2078,2937.1,2937.0,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765824993434,0.00789319,2937.9,2937.3,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765824993635,0.00789319,2937.9,2937.3,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765824993842,0.00789319,2937.9,2937.3,10.09210323]
["bitfinex-derivatives","ETHF0:USTF0",1765824994047,0.00789319,2937.9,2937.3,7.40540323]
["bitfinex-derivatives","ETHF0:USTF0",1765824994238,0.00789319,2937.9,2937.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765824994441,0.00789319,2937.9,2937.4,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1765824994840,0.00789319,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824995040,3.2078,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824995247,3.2078,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824995646,3.2078,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824996353,3.2078,2937.3,2936.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765824996553,0.7719,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824996850,0.7719,2937.6,2936.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765824997453,3.2078,2937.4,2936.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765824997748,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824997939,1.2891,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824998550,0.7719,2937.6,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824998748,1.63961918,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824998950,1.63961918,2937.6,2936.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765824999246,0.7719,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765824999440,0.7719,2937.6,2937.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765824999646,0.7719,2937.6,2937.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765824999845,0.7719,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825000049,0.86771918,2937.8,2937.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825000250,0.00789319,2937.9,2937.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825000753,0.00789319,2937.9,2937.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765825001048,0.00789319,2937.9,2937.8,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765825001247,0.86771918,2938.7,2937.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765825001442,0.86771918,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825001841,0.86771918,2938.6,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825002046,3.2078,2938.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825002243,1.2891,2937.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825002544,0.7719,2938.2,2937.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825002751,1.63961918,2938.2,2937.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765825003050,1.63961918,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825003051,0.7719,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825003353,0.7719,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825003544,1.29420664,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825003746,0.00510664,2938.4,2938.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825004051,0.00510664,2938.4,2938.3,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1765825004248,0.00510664,2938.4,2938.3,1.32709045]
["bitfinex-derivatives","ETHF0:USTF0",1765825005944,0.00510664,2938.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825005945,2.6109,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825006145,0.7719,2938.2,2937.6,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825006347,0.86771918,2938.1,2937.6,7.62540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825006548,0.7719,2938.2,2937.6,7.62540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825006748,0.87687297,2938.1,2937.6,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825006954,0.7719,2938.2,2937.6,5.29954073]
["bitfinex-derivatives","ETHF0:USTF0",1765825007148,2.6109,2937.7,2937.6,3.2119375]
["bitfinex-derivatives","ETHF0:USTF0",1765825007347,3.48776312,2937.7,2937.6,0.0041375]
["bitfinex-derivatives","ETHF0:USTF0",1765825008548,0.87686312,2937.7,2937.6,1.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1765825008751,0.7719,2938.2,2937.6,1.3275375]
["bitfinex-derivatives","ETHF0:USTF0",1765825008950,0.8771883,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825009146,0.7719,2938.2,2937.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825009345,0.00510664,2938.4,2938.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825009346,0.87704075,2938.1,2938.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825009544,0.87704075,2938.3,2938.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825009842,0.00510664,2938.4,2938.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765825010044,0.00510664,2938.4,2938.3,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765825010354,0.00510664,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825010545,0.00510664,2938.4,2937.6,0.0041375]
["bitfinex-derivatives","ETHF0:USTF0",1765825010546,3.2078,2938.1,2937.6,0.0041375]
["bitfinex-derivatives","ETHF0:USTF0",1765825010745,0.87802944,2938.0,2937.6,0.4641375]
["bitfinex-derivatives","ETHF0:USTF0",1765825010942,0.87802944,2937.9,2937.6,0.4641375]
["bitfinex-derivatives","ETHF0:USTF0",1765825011155,0.7719,2938.2,2937.6,0.4641375]
["bitfinex-derivatives","ETHF0:USTF0",1765825011357,0.87798865,2938.1,2937.6,2.55174073]
["bitfinex-derivatives","ETHF0:USTF0",1765825011655,0.87798865,2938.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825011849,0.87798865,2937.9,2937.6,2.26194073]
["bitfinex-derivatives","ETHF0:USTF0",1765825012051,0.87881738,2937.8,2937.6,2.69194073]
["bitfinex-derivatives","ETHF0:USTF0",1765825012356,0.7719,2938.2,2937.6,2.69194073]
["bitfinex-derivatives","ETHF0:USTF0",1765825012557,0.87885384,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825012759,0.87885384,2938.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825012955,0.87885384,2937.9,2937.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765825013253,0.87885384,2937.9,2937.6,0.0041375]
["bitfinex-derivatives","ETHF0:USTF0",1765825013451,3.2078,2938.0,2937.6,0.0041375]
["bitfinex-derivatives","ETHF0:USTF0",1765825013452,0.87885384,2937.8,2937.6,1.5341375]
["bitfinex-derivatives","ETHF0:USTF0",1765825013754,0.7719,2938.2,2937.7,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765825013956,0.87855279,2938.1,2937.7,4.71760323]
["bitfinex-derivatives","ETHF0:USTF0",1765825014258,0.87855279,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825014852,0.87855279,2938.0,2937.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825015048,0.87855279,2938.0,2937.9,8.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765825015356,0.00510664,2938.4,2938.3,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765825015657,0.00510664,2938.4,2938.3,10.32210323]
["bitfinex-derivatives","ETHF0:USTF0",1765825015956,0.7719,2939.4,2938.3,10.32210323]
["bitfinex-derivatives","ETHF0:USTF0",1765825015957,5.02455357,2939.3,2938.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765825016147,2.6109,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825016455,2.6109,2938.7,2937.6,2.09174073]
["bitfinex-derivatives","ETHF0:USTF0",1765825016456,2.16837719,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825016753,2.6109,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825017056,0.88223685,2938.3,2938.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765825017361,3.49313685,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825017558,2.17133685,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825018151,2.17159417,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825018358,3.49339417,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825018659,1.2891,2938.1,2938.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825018860,3.49043451,2938.1,2938.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825019254,2.16863451,2938.1,2938.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825019458,2.16495425,2938.1,2938.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825019760,2.6109,2938.0,2937.9,2.66902698]
["bitfinex-derivatives","ETHF0:USTF0",1765825019956,2.6109,2937.7,2937.6,3.2119375]
["bitfinex-derivatives","ETHF0:USTF0",1765825020355,3.48670627,2937.7,2937.6,3.2119375]
["bitfinex-derivatives","ETHF0:USTF0",1765825020751,2.16490627,2937.7,2937.6,3.2119375]
["bitfinex-derivatives","ETHF0:USTF0",1765825021056,3.48670627,2937.7,2937.6,3.2119375]
["bitfinex-derivatives","ETHF0:USTF0",1765825021354,3.48670627,2937.7,2936.9,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825021355,1.2891,2937.3,2936.9,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825021554,0.17018,2938.1,2936.9,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825021555,3.2078,2937.1,2936.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765825021756,1.2891,2937.0,2936.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765825021966,3.34760627,2937.0,2936.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765825022150,3.2078,2936.7,2936.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765825022356,2.4019,2936.5,2936.4,0.0078022]
["bitfinex-derivatives","ETHF0:USTF0",1765825022558,1.2192,2936.5,2936.4,0.0078022]
["bitfinex-derivatives","ETHF0:USTF0",1765825023959,3.2078,2936.7,2936.4,0.0078022]
["bitfinex-derivatives","ETHF0:USTF0",1765825024651,2.4019,2936.5,2936.4,0.0078022]
["bitfinex-derivatives","ETHF0:USTF0",1765825025158,8.4019,2936.5,2936.4,0.0078022]
["bitfinex-derivatives","ETHF0:USTF0",1765825025363,8.4019,2936.5,2935.3,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825025364,0.7345,2936.4,2935.3,5.29540323]
["bitfinex-derivatives","ETHF0:USTF0",1765825025660,3.2078,2935.9,2935.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765825025858,3.2078,2935.9,2935.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765825026056,3.2078,2936.2,2936.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765825026257,3.2078,2936.2,2936.1,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765825026459,0.00267371,2936.2,2936.1,5.03734827]
["bitfinex-derivatives","ETHF0:USTF0",1765825026659,3.2078,2936.8,2936.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1765825026854,0.00510664,2937.0,2936.9,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1765825027061,3.2078,2938.0,2936.9,4.17355]
["bitfinex-derivatives","ETHF0:USTF0",1765825027260,3.2078,2937.7,2937.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765825027462,3.2078,2937.7,2937.3,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765825027758,3.21178029,2937.7,2937.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825027960,3.21178029,2937.7,2937.6,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765825028156,3.2078,2938.3,2937.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765825028365,3.2078,2938.3,2937.7,5.02780323]
["bitfinex-derivatives","ETHF0:USTF0",1765825028558,3.2078,2938.0,2937.0,46.86053428]
["bitfinex-derivatives","ETHF0:USTF0",1765825028755,3.2078,2937.4,2937.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765825028965,3.2078,2937.1,2936.4,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1765825029163,0.00510664,2937.0,2936.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825029367,0.00510664,2937.0,2936.5,2.66510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825029762,3.2078,2936.8,2936.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825030066,3.2078,2936.8,2936.5,0.25510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825030867,3.2078,2936.8,2936.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825031163,9.2078,2936.8,2936.1,0.00404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825031368,3.2078,2936.2,2936.1,0.00404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825031767,3.2078,2936.5,2936.1,2.44404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825031973,3.2078,2936.9,2936.3,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765825032271,3.2078,2936.9,2936.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765825032965,3.2078,2936.9,2936.4,2.08760323]
["bitfinex-derivatives","ETHF0:USTF0",1765825033165,3.2078,2936.9,2936.1,0.00404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825033367,3.2078,2936.6,2936.1,5.95184827]
["bitfinex-derivatives","ETHF0:USTF0",1765825034066,3.2078,2936.3,2936.1,2.74404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825034468,3.2078,2936.3,2936.1,0.00404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825035179,3.2078,2936.3,2936.1,2.41404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825035470,3.2078,2936.6,2936.1,2.41404827]
["bitfinex-derivatives","ETHF0:USTF0",1765825036268,0.00510664,2937.0,2936.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765825036472,0.00510664,2937.0,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825036772,0.00510664,2937.0,2936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825037073,0.00510664,2937.0,2936.9,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765825037276,3.2078,2937.8,2937.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825037482,3.2078,2937.8,2937.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765825037777,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825038077,3.2078,2938.1,2937.4,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765825038276,0.00510664,2938.0,2937.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825038474,0.00510664,2938.0,2937.9,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765825040276,3.2078,2938.7,2937.9,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765825040573,3.2078,2939.0,2938.2,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765825040782,3.2078,2939.0,2938.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825040972,3.2078,2939.0,2938.6,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765825041169,3.2078,2939.3,2938.6,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765825041373,0.00509457,2939.2,2938.7,0.17524664]
["bitfinex-derivatives","ETHF0:USTF0",1765825041574,0.00509457,2939.2,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825041878,3.21289457,2939.2,2938.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765825042069,3.21289457,2939.2,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825042269,3.21289457,2939.2,2938.7,1.96510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825042871,3.2078,2939.1,2938.7,2.60510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825043268,3.2078,2939.1,2938.7,2.29510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825043874,0.00509457,2939.2,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825043875,3.2078,2938.8,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825045883,3.2078,2938.8,2938.7,2.74510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825046067,3.2078,2939.1,2938.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825046273,0.00509457,2939.2,2938.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825046274,0.00509457,2939.2,2938.8,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765825046883,3.2078,2939.0,2938.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765825047084,3.2078,2939.0,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825047274,3.2078,2939.0,2938.7,2.58510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825047476,1.2192,2938.8,2938.7,0.02510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825047678,2.4019,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825047880,3.2078,2938.2,2938.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1765825048079,3.2078,2938.2,2938.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765825048382,3.2078,2938.2,2938.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765825048879,2.4019,2938.1,2938.0,0.00319551]
["bitfinex-derivatives","ETHF0:USTF0",1765825049080,3.9423,2938.2,2937.3,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1765825049384,3.2078,2937.8,2937.3,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765825049679,3.2078,2937.8,2937.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765825050178,3.2078,2937.8,2937.3,7.44466512]
["bitfinex-derivatives","ETHF0:USTF0",1765825050580,3.2078,2937.8,2937.3,11.92569191]
["bitfinex-derivatives","ETHF0:USTF0",1765825050977,3.2078,2937.8,2937.3,15.13349191]
["bitfinex-derivatives","ETHF0:USTF0",1765825051177,3.2078,2937.8,2937.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765825051380,3.2078,2937.8,2937.6,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765825051688,3.2078,2937.8,2937.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765825051880,3.2078,2937.8,2937.5,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1765825052088,3.2078,2937.8,2937.5,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1765825053186,3.2078,2937.8,2937.5,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765825053796,3.2078,2938.1,2937.5,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1765825054487,3.2078,2938.1,2937.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765825054690,3.2078,2938.1,2937.6,3.79161]
["bitfinex-derivatives","ETHF0:USTF0",1765825054893,3.2078,2938.1,2937.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765825055090,3.2078,2938.1,2937.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765825055894,3.2078,2938.1,2937.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1765825056089,3.2078,2938.1,2937.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765825056591,3.2078,2938.1,2937.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765825057998,3.2078,2938.1,2937.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765825058397,3.2078,2938.1,2937.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765825059093,3.2078,2938.4,2937.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765825059399,3.2078,2938.1,2937.6,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765825059787,2.9756,2937.7,2937.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765825059992,2.9756,2937.7,2937.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765825060195,2.9756,2937.4,2937.3,0.00766512]
["bitfinex-derivatives","ETHF0:USTF0",1765825060386,6.1834,2937.4,2937.3,0.00766512]
["bitfinex-derivatives","ETHF0:USTF0",1765825060591,3.2078,2937.4,2937.3,0.00766512]
["bitfinex-derivatives","ETHF0:USTF0",1765825060892,6.1834,2937.4,2937.3,0.00766512]
["bitfinex-derivatives","ETHF0:USTF0",1765825063396,6.1834,2937.4,2936.4,17.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765825063598,3.2078,2937.0,2936.4,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765825064096,3.2078,2937.0,2936.9,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765825064291,3.21070852,2937.0,2936.9,1.44889409]
["bitfinex-derivatives","ETHF0:USTF0",1765825064692,4.64430852,2937.0,2936.9,0.00299409]
["bitfinex-derivatives","ETHF0:USTF0",1765825065298,3.21070852,2937.0,2936.9,1.44889409]
["bitfinex-derivatives","ETHF0:USTF0",1765825065498,0.00290852,2937.0,2936.9,2.88929409]
["bitfinex-derivatives","ETHF0:USTF0",1765825065995,0.00290852,2937.0,2936.9,5.28929409]
["bitfinex-derivatives","ETHF0:USTF0",1765825066701,6.18630852,2937.0,2936.9,0.00299409]
["bitfinex-derivatives","ETHF0:USTF0",1765825068803,6.72380852,2937.0,2936.9,0.00299409]
["bitfinex-derivatives","ETHF0:USTF0",1765825070000,2.9756,2936.8,2935.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765825070202,3.2078,2936.6,2936.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765825070396,3.2078,2936.3,2936.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765825070595,1.4336,2936.3,2936.2,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765825070796,6.1834,2936.3,2936.2,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1765825071404,1.4336,2936.3,2936.2,2.68245883]
["bitfinex-derivatives","ETHF0:USTF0",1765825071601,3.2078,2936.6,2936.2,2.68245883]
["bitfinex-derivatives","ETHF0:USTF0",1765825072097,1.4336,2936.3,2936.2,2.68245883]
["bitfinex-derivatives","ETHF0:USTF0",1765825072299,6.1834,2936.3,2936.2,0.44245883]
["bitfinex-derivatives","ETHF0:USTF0",1765825072500,6.1834,2936.3,2936.2,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1765825073098,6.1834,2936.3,2936.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825073099,2.9756,2936.1,2936.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825073706,3.2078,2936.3,2936.2,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765825073899,3.2078,2936.3,2936.2,5.52659]
["bitfinex-derivatives","ETHF0:USTF0",1765825074203,3.2078,2936.8,2936.7,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765825074407,3.2078,2936.8,2936.7,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765825074595,3.2078,2936.8,2936.7,5.60656]
["bitfinex-derivatives","ETHF0:USTF0",1765825074801,3.2078,2937.2,2937.1,3.05653]
["bitfinex-derivatives","ETHF0:USTF0",1765825074996,0.00510664,2937.6,2937.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765825075199,3.2078,2938.4,2937.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765825075400,3.2078,2938.7,2938.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765825075598,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825075797,1.4336,2938.7,2938.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765825076003,2.9756,2938.7,2938.6,0.39289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825076506,2.9756,2938.7,2938.6,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825077703,0.00510664,2938.9,2938.6,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825078209,0.00510664,2938.9,2938.6,2.53289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825078702,2.9756,2938.7,2938.6,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825079208,0.00510664,2938.9,2938.6,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825080010,2.9756,2938.7,2938.6,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1765825080406,6.0,2938.7,2937.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765825080611,1.4336,2937.6,2937.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765825080916,2.9756,2937.6,2937.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1765825081313,1.4336,2937.6,2937.5,1.07299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825081611,3.2078,2938.1,2937.5,1.07299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825082110,3.2078,2938.1,2937.5,2.67299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825082514,3.2078,2938.1,2937.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765825082715,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825083413,3.2245,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825083604,3.2078,2938.0,2937.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765825083809,3.2078,2938.0,2937.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765825084113,3.2245,2937.7,2937.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765825084312,1.6177,2937.7,2937.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765825084716,3.2245,2937.7,2937.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765825085103,0.8072,2938.2,2937.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765825085310,1.6177,2937.7,2937.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1765825085509,3.2245,2937.6,2937.5,0.00299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825085711,3.2245,2937.6,2937.5,0.18299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825086309,1.6177,2937.6,2937.5,0.18299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825086716,4.015,2938.2,2937.5,2.75299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825087314,4.015,2938.2,2937.5,5.96079918]
["bitfinex-derivatives","ETHF0:USTF0",1765825087510,4.015,2938.2,2937.5,2.75299918]
["bitfinex-derivatives","ETHF0:USTF0",1765825088009,3.21290664,2938.9,2938.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765825088213,0.00336846,2939.3,2939.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765825088404,0.9745,2940.6,2939.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765825088405,3.2078,2939.9,2939.8,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765825088718,3.2245,2939.9,2939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825089018,3.2078,2940.0,2939.8,2.36080679]
["bitfinex-derivatives","ETHF0:USTF0",1765825089313,0.00329349,2940.0,2939.8,0.88307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825089511,0.97779349,2940.0,2939.8,0.88307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825089908,0.00329349,2940.0,2939.8,0.88307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825090108,0.00329349,2940.0,2939.8,2.57307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825090309,0.97779349,2940.0,2939.8,0.06307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825090515,0.00329349,2940.0,2939.8,0.06307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825091118,3.21109349,2940.0,2939.8,0.06307906]
["bitfinex-derivatives","ETHF0:USTF0",1765825091315,3.21109349,2940.0,2939.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825091316,10.18559349,2940.0,2939.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825091616,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825091816,3.2078,2939.4,2938.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765825092315,0.9745,2939.3,2938.6,6.03055062]
["bitfinex-derivatives","ETHF0:USTF0",1765825092613,0.9745,2939.3,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825092614,3.2078,2939.1,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825093118,0.9745,2939.3,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825093415,3.2078,2939.1,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825093612,3.2078,2938.8,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825094017,3.2078,2939.1,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825094520,0.9745,2939.3,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825094718,3.2078,2939.1,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825096022,3.2078,2939.4,2938.7,2.44510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825096420,3.2078,2939.1,2939.0,0.04651205]
["bitfinex-derivatives","ETHF0:USTF0",1765825096624,3.2078,2939.1,2938.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825097026,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825097027,9.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825097318,3.2078,2938.8,2938.3,2.8753572]
["bitfinex-derivatives","ETHF0:USTF0",1765825097917,3.37791,2939.2,2938.3,5.48877372]
["bitfinex-derivatives","ETHF0:USTF0",1765825098117,3.37791,2939.2,2938.3,5.49280398]
["bitfinex-derivatives","ETHF0:USTF0",1765825098425,0.9745,2938.8,2938.3,0.41744678]
["bitfinex-derivatives","ETHF0:USTF0",1765825098722,0.9745,2938.8,2938.3,0.00744678]
["bitfinex-derivatives","ETHF0:USTF0",1765825098723,3.2078,2938.6,2938.3,0.00744678]
["bitfinex-derivatives","ETHF0:USTF0",1765825099922,0.9404,2939.3,2938.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1765825100123,3.2078,2939.3,2938.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765825100323,3.2078,2939.6,2939.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825100524,3.2078,2939.6,2939.1,2.08401964]
["bitfinex-derivatives","ETHF0:USTF0",1765825100728,3.2078,2939.6,2939.1,4.41401964]
["bitfinex-derivatives","ETHF0:USTF0",1765825101723,3.2078,2939.6,2939.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765825101924,3.2078,2939.9,2939.1,4.41401964]
["bitfinex-derivatives","ETHF0:USTF0",1765825102128,3.2078,2939.9,2939.5,2.08401964]
["bitfinex-derivatives","ETHF0:USTF0",1765825102430,0.00510664,2940.2,2939.5,4.75401964]
["bitfinex-derivatives","ETHF0:USTF0",1765825102626,0.00510664,2940.2,2940.1,5.29181964]
["bitfinex-derivatives","ETHF0:USTF0",1765825102821,0.9745,2941.2,2940.1,7.96181964]
["bitfinex-derivatives","ETHF0:USTF0",1765825103021,0.9745,2941.2,2940.7,5.29181964]
["bitfinex-derivatives","ETHF0:USTF0",1765825103319,0.9745,2941.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825103519,0.9745,2941.2,2940.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765825103716,3.2078,2941.0,2940.9,0.00432434]
["bitfinex-derivatives","ETHF0:USTF0",1765825103919,0.98314137,2941.2,2940.9,0.00432434]
["bitfinex-derivatives","ETHF0:USTF0",1765825104123,0.98314137,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825104424,0.9745,2940.7,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825104626,0.9745,2940.7,2940.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765825104820,0.98314137,2941.2,2940.4,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765825105020,0.98314137,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825105224,0.98314137,2941.2,2940.5,5.60187716]
["bitfinex-derivatives","ETHF0:USTF0",1765825105829,0.98314137,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825106125,0.98314137,2941.2,2940.5,3.21187716]
["bitfinex-derivatives","ETHF0:USTF0",1765825106321,0.98314137,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825106525,0.98314137,2941.2,2940.5,0.00407716]
["bitfinex-derivatives","ETHF0:USTF0",1765825106726,0.9745,2940.7,2940.5,0.86407716]
["bitfinex-derivatives","ETHF0:USTF0",1765825107033,4.1823,2940.7,2940.5,0.00407716]
["bitfinex-derivatives","ETHF0:USTF0",1765825107224,4.1823,2940.7,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825107431,4.1823,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825107632,4.1823,2940.7,2940.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825108029,4.1823,2940.7,2940.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825108236,4.1823,2940.7,2940.1,2.80395279]
["bitfinex-derivatives","ETHF0:USTF0",1765825109529,3.2078,2940.4,2940.1,0.18395279]
["bitfinex-derivatives","ETHF0:USTF0",1765825110330,4.0965,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825110530,7.3043,2940.0,2939.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765825111327,3.1674,2939.5,2939.4,4.35215989]
["bitfinex-derivatives","ETHF0:USTF0",1765825111634,3.1674,2939.5,2939.4,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1765825111942,0.9997,2939.4,2938.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765825112235,0.9997,2938.8,2938.3,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1765825112732,0.9997,2938.8,2938.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765825113034,1.00345629,2938.8,2938.3,2.34365502]
["bitfinex-derivatives","ETHF0:USTF0",1765825113234,3.2078,2938.7,2938.3,2.34365502]
["bitfinex-derivatives","ETHF0:USTF0",1765825113436,3.2078,2938.7,2938.3,0.49365502]
["bitfinex-derivatives","ETHF0:USTF0",1765825113935,3.2078,2938.7,2938.3,0.00365502]
["bitfinex-derivatives","ETHF0:USTF0",1765825114129,3.2078,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825114331,3.2078,2938.1,2937.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765825114535,3.2078,2938.1,2937.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765825115137,3.2078,2938.1,2937.4,5.77100172]
["bitfinex-derivatives","ETHF0:USTF0",1765825116832,3.2078,2938.7,2937.9,5.29178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825117034,3.2078,2938.7,2937.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765825117732,3.2078,2938.4,2937.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765825117934,3.2078,2938.4,2937.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765825118139,4.21125629,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825118635,1.00345629,2938.8,2938.4,2.08398851]
["bitfinex-derivatives","ETHF0:USTF0",1765825119743,4.21125629,2938.8,2938.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765825119938,4.21125629,2938.8,2938.0,5.29178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825120137,0.9997,2938.2,2938.0,8.11178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825121942,4.21125629,2938.8,2938.0,8.11178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825121943,4.21125629,2938.8,2938.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765825122343,4.21125629,2938.8,2938.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765825122541,4.21125629,2938.8,2938.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765825122845,4.21125629,2938.8,2938.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765825123142,0.9997,2938.2,2938.0,5.29178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825123342,0.9997,2938.2,2938.0,6.37178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825124445,6.64e-06,2939.1,2938.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765825124639,6.64e-06,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825124840,6.64e-06,2939.1,2939.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765825125040,6.64e-06,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825125240,6.64e-06,2939.1,2939.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765825125445,0.00363885,2939.1,2939.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765825128441,0.9997,2939.4,2939.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765825128637,0.9997,2939.4,2939.3,5.29178851]
["bitfinex-derivatives","ETHF0:USTF0",1765825128847,0.9291,2940.0,2939.3,7.94189851]
["bitfinex-derivatives","ETHF0:USTF0",1765825129047,0.9291,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825129443,0.9291,2940.0,2939.9,5.76057719]
["bitfinex-derivatives","ETHF0:USTF0",1765825129444,0.93281728,2940.0,2939.9,5.76057719]
["bitfinex-derivatives","ETHF0:USTF0",1765825130141,0.9997,2940.6,2939.9,13.8445657]
["bitfinex-derivatives","ETHF0:USTF0",1765825130346,4.074,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825130548,0.9997,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825130749,0.9997,2941.2,2940.5,46.48784]
["bitfinex-derivatives","ETHF0:USTF0",1765825130946,0.9997,2940.6,2940.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765825131152,1.00377037,2940.6,2940.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825131353,1.00377037,2940.6,2940.5,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765825132756,1.00377037,2940.6,2940.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825133261,4.07807037,2940.6,2940.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825133554,1.5372,2940.4,2940.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825133857,1.00377037,2940.6,2940.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765825134150,1.00377037,2940.6,2940.5,9.25338851]
["bitfinex-derivatives","ETHF0:USTF0",1765825135049,0.00510664,2940.8,2940.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765825135249,0.9997,2941.2,2940.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765825135451,3.0743,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825136046,3.0781314,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825136854,1.5372,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825137159,0.9997,2940.6,2940.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765825137652,3.0743,2940.5,2940.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765825138156,3.0743,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825138754,1.5372,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825138956,3.0743,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825139255,3.0743,2940.4,2940.3,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825139458,4.074,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825140548,0.9997,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825140754,4.074,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825141359,4.074,2940.0,2939.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825145060,3.2078,2940.5,2939.9,5.9991657]
["bitfinex-derivatives","ETHF0:USTF0",1765825145259,0.9997,2940.6,2939.9,5.9991657]
["bitfinex-derivatives","ETHF0:USTF0",1765825145464,0.9997,2940.6,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825145663,0.9997,2940.6,2940.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765825145862,0.9997,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825146058,3.4069,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825146756,0.9997,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825146966,3.4069,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825148860,0.9997,2940.6,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825149064,3.4069,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825150268,0.9997,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825150459,3.4069,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825152063,4.37753,2940.6,2940.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765825152275,1.7389,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825152668,3.4069,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825154576,0.9997,2940.6,2940.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765825156578,1.7389,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825157078,3.4069,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825157977,0.9997,2940.6,2940.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765825158175,0.9709,2942.5,2940.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765825158477,2.7098,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825158674,4.3778,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825158879,0.9709,2941.5,2941.3,3.03409105]
["bitfinex-derivatives","ETHF0:USTF0",1765825159179,0.9743005,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825159372,0.9743005,2941.5,2941.4,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765825159765,7.8140005,2941.5,2941.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765825160181,9.4820005,2941.5,2941.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765825160383,3.4069,2941.2,2941.1,3.21289778]
["bitfinex-derivatives","ETHF0:USTF0",1765825160878,8.5077,2941.2,2941.1,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1765825161177,3.4069,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825161382,3.4069,2940.9,2940.8,3.25164853]
["bitfinex-derivatives","ETHF0:USTF0",1765825164184,3.4069,2940.9,2940.8,0.04384853]
["bitfinex-derivatives","ETHF0:USTF0",1765825164381,3.4069,2940.7,2940.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1765825164776,8.5077,2940.7,2940.6,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1765825165683,8.5077,2940.7,2940.6,0.007744]
["bitfinex-derivatives","ETHF0:USTF0",1765825166678,5.1008,2940.7,2940.6,0.007744]
["bitfinex-derivatives","ETHF0:USTF0",1765825166879,0.9743005,2941.5,2940.6,2.337744]
["bitfinex-derivatives","ETHF0:USTF0",1765825167081,6.8397,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825167282,1.7389,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825167481,5.1008,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825167682,8.5077,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825167884,8.5077,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825168181,8.5077,2941.1,2940.6,0.007744]
["bitfinex-derivatives","ETHF0:USTF0",1765825168182,3.4069,2940.7,2940.6,0.007744]
["bitfinex-derivatives","ETHF0:USTF0",1765825168680,8.5077,2940.7,2940.6,0.007744]
["bitfinex-derivatives","ETHF0:USTF0",1765825169381,8.5077,2940.7,2940.6,4.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765825169582,3.4069,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825169786,3.4069,2939.7,2939.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765825169986,8.5077,2939.7,2939.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765825170279,5.1008,2939.7,2939.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1765825170486,5.1008,2939.7,2939.6,0.96262051]
["bitfinex-derivatives","ETHF0:USTF0",1765825171178,9.5844,2939.7,2939.6,0.00262051]
["bitfinex-derivatives","ETHF0:USTF0",1765825171988,4.9398,2939.5,2939.4,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1765825172187,1.4714,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825172487,1.4714,2938.8,2938.7,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765825172681,1.4714,2938.8,2938.7,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765825172880,1.4714,2939.4,2938.7,47.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765825173084,6.57638164,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825173283,6.57638164,2939.4,2939.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765825173582,1.47558164,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825173783,1.47558164,2939.4,2939.3,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765825175387,1.47558164,2939.4,2939.3,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765825175583,11.51618164,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825175788,6.41538164,2939.4,2939.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765825175986,5.1008,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825176190,5.1008,2939.3,2939.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765825177192,2.4704,2939.1,2939.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765825177384,4.9398,2939.1,2939.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765825177584,4.9398,2939.1,2939.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765825177793,5.1008,2939.1,2939.0,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1765825178095,1.47558164,2939.4,2939.0,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765825178387,5.1008,2939.3,2939.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765825178593,5.1008,2939.3,2939.2,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765825178794,4.9398,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825179088,3.9418,2938.8,2938.7,0.00294671]
["bitfinex-derivatives","ETHF0:USTF0",1765825179293,3.9418,2938.8,2938.7,2.18294671]
["bitfinex-derivatives","ETHF0:USTF0",1765825179886,1.4714,2938.8,2938.7,3.77954671]
["bitfinex-derivatives","ETHF0:USTF0",1765825180793,1.4714,2938.8,2938.7,2.98124671]
["bitfinex-derivatives","ETHF0:USTF0",1765825181387,1.4714,2938.8,2938.7,2.18294671]
["bitfinex-derivatives","ETHF0:USTF0",1765825181585,1.4714,2938.8,2938.7,0.65294671]
["bitfinex-derivatives","ETHF0:USTF0",1765825181981,6.4112,2938.8,2938.7,0.65294671]
["bitfinex-derivatives","ETHF0:USTF0",1765825187192,1.4714,2938.8,2938.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1765825187388,6.4112,2938.2,2938.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765825187583,11.512,2938.2,2938.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1765825188296,11.512,2938.2,2938.1,2.20409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825189288,5.1008,2938.2,2938.1,7.12729024]
["bitfinex-derivatives","ETHF0:USTF0",1765825189791,11.512,2938.2,2938.1,2.29409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825189991,11.512,2938.2,2938.1,0.50409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825190193,9.0426,2938.2,2938.1,0.50409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825190495,5.1008,2938.2,2938.1,8.54509024]
["bitfinex-derivatives","ETHF0:USTF0",1765825190804,5.1008,2938.2,2938.1,10.46509024]
["bitfinex-derivatives","ETHF0:USTF0",1765825191694,5.1008,2938.2,2938.1,8.02359024]
["bitfinex-derivatives","ETHF0:USTF0",1765825191884,5.1008,2938.2,2938.1,10.46509024]
["bitfinex-derivatives","ETHF0:USTF0",1765825193487,5.1008,2938.2,2938.1,4.81579024]
["bitfinex-derivatives","ETHF0:USTF0",1765825195491,10.0406,2938.2,2938.1,0.31409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825196994,10.0406,2938.2,2938.1,0.00409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825201587,5.1008,2938.2,2938.1,4.83729024]
["bitfinex-derivatives","ETHF0:USTF0",1765825201792,5.1008,2938.2,2938.1,7.37729024]
["bitfinex-derivatives","ETHF0:USTF0",1765825202496,1.3438,2939.0,2938.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765825202699,3.7352,2939.0,2938.4,5.91796]
["bitfinex-derivatives","ETHF0:USTF0",1765825202897,1.3438,2939.0,2938.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1765825203095,1.3438,2939.0,2938.4,10.52566]
["bitfinex-derivatives","ETHF0:USTF0",1765825203702,3.7352,2939.0,2938.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765825203918,2.3914,2938.5,2938.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765825204199,1.3438,2939.0,2938.4,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1765825204401,4.8247,2938.2,2938.1,0.00409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825204706,8.0325,2938.7,2938.1,2.64409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825205403,4.8247,2938.2,2938.1,0.78409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825205903,1.3438,2938.5,2938.1,4.88609024]
["bitfinex-derivatives","ETHF0:USTF0",1765825206394,1.3438,2938.5,2938.1,4.92609024]
["bitfinex-derivatives","ETHF0:USTF0",1765825207399,1.3438,2938.5,2938.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765825207595,3.2078,2938.7,2938.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765825207796,5.5992,2938.7,2938.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765825208003,4.8247,2938.2,2938.1,0.00409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825208202,4.8247,2938.2,2938.1,0.45409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825208404,2.3914,2938.2,2938.1,2.79609024]
["bitfinex-derivatives","ETHF0:USTF0",1765825208708,4.8247,2938.2,2938.1,0.45409024]
["bitfinex-derivatives","ETHF0:USTF0",1765825209299,4.8247,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825209610,4.8247,2937.7,2937.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765825209802,3.2078,2937.6,2937.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765825210004,4.8247,2936.8,2936.7,3.03409105]
["bitfinex-derivatives","ETHF0:USTF0",1765825210308,0.00275145,2936.8,2936.7,7.10141716]
["bitfinex-derivatives","ETHF0:USTF0",1765825210497,0.00275145,2936.8,2936.7,4.83571716]
["bitfinex-derivatives","ETHF0:USTF0",1765825210718,2.39415145,2936.8,2936.7,2.49371716]
["bitfinex-derivatives","ETHF0:USTF0",1765825211201,4.82745145,2936.8,2936.0,3.03409105]
["bitfinex-derivatives","ETHF0:USTF0",1765825211400,3.2078,2936.3,2936.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765825211601,3.2078,2936.7,2936.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765825211798,3.2078,2936.7,2936.2,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765825212400,3.2078,2936.7,2936.2,7.42116705]
["bitfinex-derivatives","ETHF0:USTF0",1765825212897,4.8247,2936.3,2936.2,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1765825213207,4.8247,2936.3,2936.2,1.34346705]
["bitfinex-derivatives","ETHF0:USTF0",1765825213907,2.3914,2936.3,2936.2,1.34346705]
["bitfinex-derivatives","ETHF0:USTF0",1765825215205,4.8247,2936.3,2936.2,1.34346705]
["bitfinex-derivatives","ETHF0:USTF0",1765825215399,4.8247,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825215601,3.2078,2936.0,2935.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765825215904,3.2078,2936.0,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825216104,3.2078,2936.0,2935.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765825216507,3.2078,2936.0,2935.4,2.62395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825217008,0.00510664,2936.1,2936.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765825217194,2.39650664,2936.1,2935.4,0.17428107]
["bitfinex-derivatives","ETHF0:USTF0",1765825217506,4.5516,2935.8,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825217700,1.3438,2935.8,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825218406,4.5516,2935.8,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825218906,1.3438,2935.8,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825219910,4.8247,2935.5,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825220406,4.8747,2935.5,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825221099,6.2185,2935.5,2935.4,2.61395107]
["bitfinex-derivatives","ETHF0:USTF0",1765825221512,6.2185,2935.5,2935.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1765825221709,3.7852,2935.5,2934.8,16.168]
["bitfinex-derivatives","ETHF0:USTF0",1765825222010,3.2078,2935.4,2934.8,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1765825222406,0.05,2935.1,2935.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765825222602,0.05,2935.1,2935.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1765825222802,2.4414,2935.1,2935.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765825223104,8.0825,2935.1,2935.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765825223411,0.05,2935.1,2935.0,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765825223798,4.8747,2935.1,2935.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765825224008,8.0825,2935.1,2935.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765825224197,8.0825,2935.1,2934.8,0.00350686]
["bitfinex-derivatives","ETHF0:USTF0",1765825224198,4.8247,2934.9,2934.8,0.00350686]
["bitfinex-derivatives","ETHF0:USTF0",1765825224400,4.8747,2934.9,2934.8,0.00350686]
["bitfinex-derivatives","ETHF0:USTF0",1765825224607,0.05,2934.9,2934.8,2.34550686]
["bitfinex-derivatives","ETHF0:USTF0",1765825224802,0.05,2934.9,2934.8,4.61120686]
["bitfinex-derivatives","ETHF0:USTF0",1765825225107,4.8747,2934.9,2934.8,0.00350686]
["bitfinex-derivatives","ETHF0:USTF0",1765825225806,4.8747,2934.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825226107,4.5516,2934.5,2933.8,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765825226305,0.00510664,2934.4,2933.8,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765825226607,0.05,2934.1,2934.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1765825226910,0.05408137,2934.1,2934.0,10.59796365]
["bitfinex-derivatives","ETHF0:USTF0",1765825227202,0.05408137,2934.1,2934.0,7.39016365]
["bitfinex-derivatives","ETHF0:USTF0",1765825227612,0.05408137,2934.1,2934.0,10.59796365]
["bitfinex-derivatives","ETHF0:USTF0",1765825227914,0.05408137,2934.1,2934.0,7.39016365]
["bitfinex-derivatives","ETHF0:USTF0",1765825228108,0.05408137,2934.1,2934.0,10.59796365]
["bitfinex-derivatives","ETHF0:USTF0",1765825228506,0.05408137,2934.1,2934.0,8.33226365]
["bitfinex-derivatives","ETHF0:USTF0",1765825228702,0.05408137,2934.1,2934.0,5.12446365]
["bitfinex-derivatives","ETHF0:USTF0",1765825229105,4.87878137,2934.1,2934.0,2.78246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825229304,0.05408137,2934.1,2934.0,7.39016365]
["bitfinex-derivatives","ETHF0:USTF0",1765825229506,0.05408137,2934.1,2934.0,14.10764516]
["bitfinex-derivatives","ETHF0:USTF0",1765825230410,5.8033,2935.1,2935.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765825230612,1.6504,2935.0,2934.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765825230918,3.2078,2934.7,2934.3,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765825231109,3.2078,2934.7,2934.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765825231310,2.5955,2934.4,2934.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765825231610,0.00381375,2934.7,2934.6,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765825231802,0.00381375,2934.7,2934.6,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765825232206,3.2078,2935.4,2935.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1765825232405,3.2078,2935.4,2935.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1765825233007,3.2078,2935.4,2935.3,7.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765825233213,5.9513498,2935.4,2935.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1765825233415,5.9513498,2935.4,2935.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765825233416,8.5063498,2935.4,2935.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1765825233615,8.5063498,2935.4,2934.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765825233816,8.5063498,2935.4,2934.9,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1765825234113,5.9513498,2935.4,2934.9,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1765825234309,5.9513498,2935.4,2934.9,5.73816]
["bitfinex-derivatives","ETHF0:USTF0",1765825235317,5.9513498,2935.4,2934.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765825235511,6.9411,2935.0,2934.4,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765825235709,3.2078,2934.8,2934.4,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1765825236815,2.7394,2934.5,2934.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1765825237516,3.2078,2934.8,2934.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1765825237918,3.2078,2934.8,2934.7,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825238218,5.9472,2934.8,2934.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1765825238422,8.5022,2934.8,2934.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765825238917,8.5022,2934.8,2934.0,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825239117,2.7394,2934.2,2934.0,2.53246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825239818,3.2078,2934.5,2934.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1765825240024,3.2078,2934.5,2934.4,7.6153]
["bitfinex-derivatives","ETHF0:USTF0",1765825240525,10.1489,2934.5,2934.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765825240717,10.1489,2934.5,2934.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765825240918,10.1489,2934.5,2934.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765825241920,7.5939,2934.5,2934.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1765825242417,10.1489,2934.5,2934.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765825242617,10.1489,2934.5,2934.0,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825242618,5.2944,2934.1,2934.0,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825242823,8.5022,2934.1,2934.0,1.83246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825244716,3.2078,2934.1,2934.0,7.08776365]
["bitfinex-derivatives","ETHF0:USTF0",1765825245027,3.2078,2934.4,2934.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825245225,8.5022,2934.4,2934.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765825245420,5.2944,2934.1,2934.0,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1765825245617,2.7394,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825245921,3.2078,2933.4,2933.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825246125,3.2078,2933.7,2933.6,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825246428,3.2078,2933.7,2933.6,8.0353]
["bitfinex-derivatives","ETHF0:USTF0",1765825246732,0.00436395,2933.7,2933.6,8.03890952]
["bitfinex-derivatives","ETHF0:USTF0",1765825247021,8.50656395,2933.7,2933.6,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1765825247223,2.7394,2932.9,2932.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1765825247524,1.6467,2933.4,2932.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1765825247525,3.2078,2933.0,2932.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1765825247724,2.7394,2932.9,2932.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1765825247922,3.2078,2933.0,2932.9,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825248126,3.2078,2933.0,2932.9,7.86861485]
["bitfinex-derivatives","ETHF0:USTF0",1765825248624,8.5022,2933.0,2932.9,2.61331485]
["bitfinex-derivatives","ETHF0:USTF0",1765825248828,8.5022,2933.0,2932.9,0.00331485]
["bitfinex-derivatives","ETHF0:USTF0",1765825249326,3.2078,2933.3,2932.9,3.56031485]
["bitfinex-derivatives","ETHF0:USTF0",1765825249628,3.2078,2933.6,2932.9,5.53031485]
["bitfinex-derivatives","ETHF0:USTF0",1765825249930,3.2078,2933.2,2933.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825250230,3.2078,2933.2,2933.1,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765825250623,0.00436395,2933.7,2933.4,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825250624,3.2078,2933.5,2933.4,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825250833,3.2078,2933.5,2933.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765825251225,0.00510664,2933.9,2933.8,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825251424,3.2078,2934.5,2934.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1765825251625,5.9472,2934.5,2933.8,2.09016326]
["bitfinex-derivatives","ETHF0:USTF0",1765825251819,0.8530224,2934.9,2934.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1765825252024,1.6467,2935.0,2934.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1765825252224,0.00241633,2935.0,2934.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1765825252426,0.00752297,2935.0,2934.4,5.20210664]
["bitfinex-derivatives","ETHF0:USTF0",1765825252922,0.00752297,2935.0,2934.9,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825253230,0.00752297,2935.0,2934.9,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765825254127,2.7394,2934.6,2934.5,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1765825254328,0.00752297,2935.0,2934.9,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825255632,0.00752297,2935.0,2934.9,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765825257330,5.9472,2936.0,2935.2,1.79844]
["bitfinex-derivatives","ETHF0:USTF0",1765825257635,5.9472,2936.0,2935.3,5.29796326]
["bitfinex-derivatives","ETHF0:USTF0",1765825257930,5.9472,2936.0,2935.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765825258227,0.00510664,2935.9,2935.3,5.98106161]
["bitfinex-derivatives","ETHF0:USTF0",1765825258423,0.00510664,2935.9,2935.6,2.09016326]
["bitfinex-derivatives","ETHF0:USTF0",1765825258644,2.50040339,2937.0,2936.2,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825258645,3.2078,2936.9,2936.2,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825258928,3.2078,2936.9,2936.2,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765825259334,1.6467,2937.0,2936.2,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1765825259532,0.00510664,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825259830,0.00893644,2936.9,2936.8,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825260028,0.00893644,2936.9,2936.8,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765825260629,0.00893644,2936.9,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825260834,2.7394,2936.7,2936.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765825261136,0.00893644,2936.9,2936.8,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825261328,0.00893644,2936.9,2936.8,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1765825261535,3.2078,2937.5,2937.4,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1765825261729,3.2078,2937.8,2937.4,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765825262629,3.21085663,2937.8,2937.4,8.1095311]
["bitfinex-derivatives","ETHF0:USTF0",1765825262827,3.21085663,2937.8,2937.4,0.0442311]
["bitfinex-derivatives","ETHF0:USTF0",1765825263026,2.6267,2937.5,2937.4,0.0442311]
["bitfinex-derivatives","ETHF0:USTF0",1765825263230,5.4103,2937.5,2937.4,0.0442311]
["bitfinex-derivatives","ETHF0:USTF0",1765825263431,5.4103,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825264439,3.21085663,2937.8,2937.7,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765825264735,3.2078,2938.4,2938.3,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765825264938,3.2078,2938.7,2938.3,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765825265138,3.2078,2939.0,2938.3,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765825265636,3.21110193,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825265839,5.4103,2938.6,2938.5,2.41510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825266027,5.4103,2938.6,2938.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825266240,5.4103,2938.6,2937.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765825266241,5.4103,2937.9,2937.4,3.2120311]
["bitfinex-derivatives","ETHF0:USTF0",1765825266542,5.4103,2937.9,2937.4,46.3220311]
["bitfinex-derivatives","ETHF0:USTF0",1765825267042,2.6267,2937.5,2937.4,2.3142311]
["bitfinex-derivatives","ETHF0:USTF0",1765825267234,8.6181,2937.5,2937.4,0.9242311]
["bitfinex-derivatives","ETHF0:USTF0",1765825267432,8.6181,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825268441,5.4103,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825268738,8.6181,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825270035,2.6267,2937.5,2937.4,5.9820311]
["bitfinex-derivatives","ETHF0:USTF0",1765825270541,3.2078,2938.1,2937.4,5.9820311]
["bitfinex-derivatives","ETHF0:USTF0",1765825270735,3.2078,2938.1,2937.4,2.7742311]
["bitfinex-derivatives","ETHF0:USTF0",1765825270936,3.2078,2937.8,2937.4,0.0342311]
["bitfinex-derivatives","ETHF0:USTF0",1765825271236,5.4103,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825271449,8.6181,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825271735,5.4103,2937.5,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825271935,1.5453,2937.6,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825272135,3.2078,2937.8,2937.4,0.0042311]
["bitfinex-derivatives","ETHF0:USTF0",1765825273438,3.2078,2937.8,2937.4,2.6842311]
["bitfinex-derivatives","ETHF0:USTF0",1765825273636,1.5453,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825273840,3.2078,2938.4,2938.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765825274143,3.21620857,2939.0,2938.3,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765825274339,0.00840857,2939.0,2938.3,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765825274639,0.00840857,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825275030,0.00840857,2939.0,2938.9,11.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765825275234,3.2078,2939.6,2938.9,13.25666326]
["bitfinex-derivatives","ETHF0:USTF0",1765825275440,3.2078,2939.9,2939.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765825275740,3.2078,2939.9,2939.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765825275935,3.2078,2940.2,2939.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765825276140,3.2078,2940.2,2939.5,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1765825276343,5.4103,2939.7,2939.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825277037,2.6267,2939.7,2939.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825277638,0.00510664,2940.1,2939.6,2.65510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825277830,0.00510664,2940.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825278035,0.00510664,2940.1,2940.0,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765825278233,0.00510664,2940.1,2940.0,7.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765825278635,0.0040472,2940.2,2940.1,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765825278837,0.0040472,2940.2,2940.1,10.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765825279037,0.0040472,2940.2,2940.1,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765825279237,5.4143472,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825279439,0.0040472,2940.2,2940.1,10.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765825279638,3.2078,2941.1,2940.1,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765825279841,3.2078,2941.4,2940.8,3.37782]
["bitfinex-derivatives","ETHF0:USTF0",1765825280040,3.2078,2941.7,2941.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765825280241,3.2078,2941.7,2941.6,2.3601992]
["bitfinex-derivatives","ETHF0:USTF0",1765825280442,3.2078,2942.3,2941.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765825280645,3.2114968,2942.3,2941.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765825280848,3.2114968,2942.3,2942.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765825280849,0.0036968,2942.3,2942.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765825281054,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825281254,3.2078,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825281558,3.2078,2943.2,2942.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765825281958,0.00396067,2943.2,2942.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765825282255,0.00396067,2943.2,2943.1,5.5679992]
["bitfinex-derivatives","ETHF0:USTF0",1765825282455,0.00396067,2943.2,2943.1,8.2279992]
["bitfinex-derivatives","ETHF0:USTF0",1765825282763,3.39328391,2944.1,2943.1,14.2279992]
["bitfinex-derivatives","ETHF0:USTF0",1765825282959,0.18548391,2944.1,2943.6,2.3601992]
["bitfinex-derivatives","ETHF0:USTF0",1765825283261,3.2078,2945.0,2943.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825283470,2.4359259,2947.3,2943.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825283471,0.27330477,2947.2,2944.9,3.9821992]
["bitfinex-derivatives","ETHF0:USTF0",1765825283755,3.2078,2946.6,2946.2,2.3601992]
["bitfinex-derivatives","ETHF0:USTF0",1765825283954,0.00433144,2947.2,2946.2,4.9801992]
["bitfinex-derivatives","ETHF0:USTF0",1765825284159,0.00433144,2947.2,2946.7,2.3601992]
["bitfinex-derivatives","ETHF0:USTF0",1765825284347,0.00433144,2947.2,2946.7,4.9301992]
["bitfinex-derivatives","ETHF0:USTF0",1765825284548,3.144e-05,2947.2,2946.7,4.9301992]
["bitfinex-derivatives","ETHF0:USTF0",1765825284747,1.5453,2948.4,2947.1,2.3601992]
["bitfinex-derivatives","ETHF0:USTF0",1765825284960,1.5453,2948.4,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825285354,1.5453,2948.4,2946.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1765825285559,1.5453,2948.4,2946.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765825285861,1.5478717,2948.4,2946.7,3.20454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825286062,1.5478717,2948.4,2946.7,9.87254975]
["bitfinex-derivatives","ETHF0:USTF0",1765825286262,0.00503006,2947.8,2947.3,3.20963872]
["bitfinex-derivatives","ETHF0:USTF0",1765825286563,1.5478717,2948.4,2947.3,2.66508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825286857,1.5453,2949.1,2948.1,3.20454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825287054,1.5453,2949.1,2948.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1765825287958,1.54768359,2949.1,2948.1,11.17554975]
["bitfinex-derivatives","ETHF0:USTF0",1765825288164,1.54768359,2949.1,2948.2,4.3517271]
["bitfinex-derivatives","ETHF0:USTF0",1765825288462,1.5453,2950.4,2948.2,6.09275907]
["bitfinex-derivatives","ETHF0:USTF0",1765825288668,1.60432407,2950.4,2948.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765825288870,1.5453,2950.4,2948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825289058,1.5453,2950.4,2948.3,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1765825289259,1.5453,2950.4,2948.3,43.32356056]
["bitfinex-derivatives","ETHF0:USTF0",1765825289466,1.5488038,2949.6,2948.3,43.32356056]
["bitfinex-derivatives","ETHF0:USTF0",1765825290368,1.8405,2948.8,2948.3,2.52356056]
["bitfinex-derivatives","ETHF0:USTF0",1765825290668,1.8405,2948.8,2948.3,0.00356056]
["bitfinex-derivatives","ETHF0:USTF0",1765825290963,1.8405,2948.8,2947.3,10.16308897]
["bitfinex-derivatives","ETHF0:USTF0",1765825290964,7.8405,2948.8,2947.3,10.16308897]
["bitfinex-derivatives","ETHF0:USTF0",1765825291163,1.8405,2948.8,2947.3,12.76308897]
["bitfinex-derivatives","ETHF0:USTF0",1765825291861,1.8405,2948.8,2947.3,12.76559305]
["bitfinex-derivatives","ETHF0:USTF0",1765825292065,1.8274,2948.0,2946.0,3.20454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825292361,1.8274,2948.0,2946.0,5.86454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825292556,1.8274,2948.0,2946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825292758,1.8274,2948.0,2946.1,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1765825293169,0.00508897,2947.3,2946.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825293366,1.8274,2948.0,2946.8,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825293367,1.8274,2948.0,2946.9,16.222]
["bitfinex-derivatives","ETHF0:USTF0",1765825293567,1.8274,2948.0,2946.9,23.09640438]
["bitfinex-derivatives","ETHF0:USTF0",1765825293865,1.5453,2949.6,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765825294168,1.5453,2949.6,2948.0,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1765825294370,1.54934796,2949.6,2948.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825294665,1.54934796,2949.6,2947.2,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1765825294970,1.8274,2948.4,2947.2,12.32965]
["bitfinex-derivatives","ETHF0:USTF0",1765825295357,1.8274,2948.4,2947.2,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1765825295571,0.00508897,2948.1,2947.5,0.00508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825295767,0.00508897,2948.1,2947.5,2.43508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825297168,1.54934796,2949.6,2947.7,3.20454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825297365,1.54934796,2949.6,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1765825297569,1.54934796,2949.6,2948.3,3.20454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825297764,1.54934796,2949.6,2948.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765825297964,0.00404796,2949.6,2948.9,3.20454975]
["bitfinex-derivatives","ETHF0:USTF0",1765825298166,0.00404796,2949.6,2949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825298366,0.00404796,2949.6,2949.1,43.16508897]
["bitfinex-derivatives","ETHF0:USTF0",1765825298570,1.8274,2951.1,2949.2,4.55199141]
["bitfinex-derivatives","ETHF0:USTF0",1765825298765,1.8274,2951.1,2949.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1765825298967,1.8274,2951.1,2949.5,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1765825299267,1.8274,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825299470,1.83103715,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825299670,3.2078,2953.0,2951.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765825299872,0.16929,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825300067,3.134,2954.3,2951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825300369,3.134,2954.3,2953.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825300370,0.05894319,2954.0,2953.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825300572,0.05894319,2954.0,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825300770,1.83060171,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825301370,3.2078,2953.7,2953.0,3.21639189]
["bitfinex-derivatives","ETHF0:USTF0",1765825301578,1.83060171,2953.8,2953.0,3.21639189]
["bitfinex-derivatives","ETHF0:USTF0",1765825301876,3.2078,2953.6,2953.0,0.00859189]
["bitfinex-derivatives","ETHF0:USTF0",1765825302173,3.2078,2953.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825302477,3.2078,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825302779,3.2078,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825303076,3.2078,2951.9,2951.8,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765825303270,3.2078,2951.9,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825303470,3.2078,2951.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825303471,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825303775,3.2078,2951.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825303976,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825304181,0.00325626,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825304673,0.00325626,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825304878,0.00325626,2951.3,2951.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765825305375,0.00325626,2951.3,2951.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765825305579,0.00325626,2951.3,2951.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765825305973,0.00325626,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825307175,0.00325626,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825307475,3.21105626,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825307670,3.38047626,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825308271,0.17267626,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825308475,3.21105626,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825308775,0.16944,2950.9,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825309075,3.21105626,2951.3,2950.6,3.2118802]
["bitfinex-derivatives","ETHF0:USTF0",1765825309076,0.16944,2950.8,2950.6,3.2118802]
["bitfinex-derivatives","ETHF0:USTF0",1765825309474,0.00325626,2951.3,2950.6,5.9118802]
["bitfinex-derivatives","ETHF0:USTF0",1765825309679,0.00325626,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825309874,0.00325626,2951.3,2951.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765825310774,0.00325626,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825311679,0.00325626,2951.3,2951.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765825311974,0.00325626,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825312578,0.00325626,2951.3,2951.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825312778,3.37723,2951.1,2951.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825312973,3.2078,2951.1,2950.6,0.0040802]
["bitfinex-derivatives","ETHF0:USTF0",1765825313382,0.17267626,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825313976,1.82454529,2953.1,2951.2,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1765825314177,0.16933,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825314379,1.8274,2952.8,2952.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765825314576,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825314785,1.99669,2953.6,2952.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1765825315080,1.99959672,2953.6,2952.0,2.92679916]
["bitfinex-derivatives","ETHF0:USTF0",1765825315383,0.00507898,2953.1,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825315578,0.00507898,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825315775,0.00507898,2953.1,2953.0,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765825316179,0.00507898,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825317776,6.00507898,2953.1,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825318079,1.99673,2952.9,2952.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825318281,1.99673,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825318680,0.16933,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825319085,0.16933,2952.8,2952.5,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825319390,1.8274,2952.8,2952.5,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825319886,0.16934,2952.6,2952.5,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825320086,0.16937,2952.1,2952.0,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1765825320285,1.8274,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825320490,0.16943,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825320778,0.16944,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825320979,0.16944,2950.8,2950.2,3.33287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825320980,0.00507898,2950.8,2950.2,3.33287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825321180,0.00507898,2950.8,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825321380,0.00386548,2950.8,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825321586,0.16936,2952.3,2950.6,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765825321780,1.8274,2952.8,2951.2,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765825321981,0.16934,2952.6,2951.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765825322483,0.00507898,2952.2,2951.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825322674,0.16938,2951.9,2951.6,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825322874,5.6997,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825323079,3.2078,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825323280,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825323579,0.16943,2951.0,2950.4,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1765825323780,0.16943,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825323984,0.16944,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825324184,0.00507898,2952.2,2950.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765825324388,0.17444898,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825324888,0.00507898,2952.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825325290,0.16937,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825325486,0.16937,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825325683,3.37717,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825325887,3.37717,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825326083,0.16938,2952.0,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825326283,0.1694,2951.6,2951.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765825326483,3.2078,2951.8,2951.1,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765825326689,0.16942,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825326881,0.16942,2951.2,2950.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765825327391,0.16942,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825327791,3.37719,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825327982,0.16939,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825328286,0.00507898,2952.2,2951.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765825328486,0.00507898,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825328685,0.00507898,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825328886,0.00507898,2952.2,2952.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765825329088,0.00507898,2952.2,2952.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765825329287,0.16926,2954.1,2952.1,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765825329492,0.16926,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825329887,0.16929,2953.6,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825330089,3.2078,2953.4,2952.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765825330287,0.16932,2953.0,2952.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825330886,6.16932,2953.0,2952.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825331085,6.16932,2953.0,2950.6,2.32392839]
["bitfinex-derivatives","ETHF0:USTF0",1765825331086,0.16937,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825331287,0.16937,2952.1,2951.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765825331486,3.2078,2952.1,2950.0,16.57549]
["bitfinex-derivatives","ETHF0:USTF0",1765825331681,3.2078,2951.8,2951.1,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765825331892,3.2078,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825332093,3.2078,2951.6,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825332288,0.16942,2951.3,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825332595,0.17214764,2951.3,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825332891,0.00272764,2951.3,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825333099,0.00272764,2951.3,2951.2,2.35507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825333399,3.2078,2952.4,2951.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765825333700,2.4359259,2953.6,2951.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765825333701,3.2078,2953.6,2952.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765825333884,0.16925,2954.1,2952.6,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1765825334084,0.8038395,2954.4,2952.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1765825334390,0.00312461,2954.4,2953.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825334696,0.00507898,2953.9,2953.3,2.49774976]
["bitfinex-derivatives","ETHF0:USTF0",1765825335295,0.00507898,2953.9,2953.3,2.32844976]
["bitfinex-derivatives","ETHF0:USTF0",1765825335597,2.461e-05,2954.4,2954.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765825335794,2.461e-05,2954.4,2954.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765825336295,0.8038395,2956.1,2954.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765825336296,1.97477636,2957.6,2956.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765825336495,0.16908,2957.3,2956.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765825336699,1.82454529,2956.8,2955.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765825336996,1.82454529,2956.8,2955.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765825337298,0.00366443,2956.8,2955.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1765825337597,0.00366443,2956.8,2955.7,5.59507192]
["bitfinex-derivatives","ETHF0:USTF0",1765825337795,0.00366443,2956.8,2955.7,8.14507192]
["bitfinex-derivatives","ETHF0:USTF0",1765825337993,0.00366443,2956.8,2955.8,4.31519394]
["bitfinex-derivatives","ETHF0:USTF0",1765825338299,0.00366443,2956.8,2955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825338493,0.00366443,2956.8,2955.9,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1765825338892,0.00366443,2956.8,2956.0,4.31936383]
["bitfinex-derivatives","ETHF0:USTF0",1765825339201,0.05886049,2958.7,2956.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765825339396,0.05886049,2958.7,2956.8,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765825339599,1.82454529,2958.6,2956.8,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765825339899,1.82454529,2958.9,2956.9,3.55374885]
["bitfinex-derivatives","ETHF0:USTF0",1765825340090,0.00507898,2958.2,2957.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825340293,0.00507898,2958.2,2957.6,1.60856704]
["bitfinex-derivatives","ETHF0:USTF0",1765825340796,1.82454529,2958.1,2956.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765825340998,1.82454529,2958.1,2956.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1765825341298,0.16903,2958.0,2956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825341498,0.16903,2958.0,2956.1,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765825341901,0.16903,2958.0,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825342399,1.99357529,2958.0,2956.8,2.83507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825342603,1.99357529,2958.0,2956.8,2.90917898]
["bitfinex-derivatives","ETHF0:USTF0",1765825342604,1.82454529,2958.0,2956.8,2.90917898]
["bitfinex-derivatives","ETHF0:USTF0",1765825342798,1.82454529,2958.0,2956.8,0.21507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825342994,1.82454529,2958.0,2956.8,2.28917898]
["bitfinex-derivatives","ETHF0:USTF0",1765825343300,1.82454529,2958.0,2956.8,4.63917898]
["bitfinex-derivatives","ETHF0:USTF0",1765825343997,0.00507898,2958.2,2956.8,4.63917898]
["bitfinex-derivatives","ETHF0:USTF0",1765825343998,1.82454529,2957.8,2956.8,4.63917898]
["bitfinex-derivatives","ETHF0:USTF0",1765825344499,3.21287898,2958.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825344689,5.03742427,2958.2,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825344891,1.82454529,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825345799,1.82454529,2958.0,2957.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765825345996,1.82454529,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825346296,3.37684,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825346502,0.16904,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825346803,0.16904,2957.9,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825347010,3.21287898,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825347301,1.82454529,2958.1,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825348198,3.2078,2958.0,2957.5,3.20133763]
["bitfinex-derivatives","ETHF0:USTF0",1765825348500,1.82454529,2958.1,2957.5,3.20133763]
["bitfinex-derivatives","ETHF0:USTF0",1765825348895,0.16905,2957.7,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825349199,0.16905,2957.7,2956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825349400,0.16905,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825349602,0.16906,2957.6,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825349802,0.16906,2957.6,2956.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825349999,3.2078,2957.2,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825350203,3.37689,2956.9,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825350505,0.16909,2956.9,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825351002,3.37689,2956.9,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825351703,0.16909,2956.9,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825351900,3.2078,2957.2,2956.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1765825352200,2.4112,2958.0,2956.8,5.68287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825352201,1.82454529,2956.9,2956.8,5.68287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825352405,1.82454529,2957.6,2956.8,5.68287898]
["bitfinex-derivatives","ETHF0:USTF0",1765825352610,1.82454529,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825353302,1.82454529,2957.6,2956.9,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765825353504,0.16905,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825353505,1.82454529,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825353708,3.2078,2958.1,2957.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765825353899,0.00507898,2958.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825354099,0.00507898,2958.2,2958.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765825354303,0.00334278,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825354512,1.82788807,2958.9,2958.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765825354803,1.82788807,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825355002,0.16901,2958.4,2958.3,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1765825355195,0.16901,2958.4,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825355396,0.16901,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825356200,0.16901,2958.3,2958.2,3.21147859]
["bitfinex-derivatives","ETHF0:USTF0",1765825356409,0.16901,2958.3,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825357305,0.00507022,2958.6,2958.2,3.21147859]
["bitfinex-derivatives","ETHF0:USTF0",1765825357506,1.82454529,2958.5,2958.2,2.30367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825357701,0.00507022,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825358303,0.00334278,2958.9,2958.4,46.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765825358508,0.00079968,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825358901,1.82534497,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825359499,0.00079968,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825359699,0.18122281,2960.0,2958.8,15.71761287]
["bitfinex-derivatives","ETHF0:USTF0",1765825359906,1.82454529,2959.7,2958.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1765825360107,0.18122281,2960.0,2959.2,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765825360409,0.18122281,2960.0,2959.2,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765825360610,1.82454529,2959.9,2959.2,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765825360815,1.82454529,2959.9,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825361005,1.82454529,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825361309,3.2078,2959.7,2958.3,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765825361515,0.16898,2959.0,2958.3,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765825361708,0.16898,2958.9,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825362010,0.16899,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825362206,3.37679,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825362605,0.16899,2958.8,2958.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765825362807,0.16899,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825363506,1.82454529,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825364107,0.16894,2959.6,2958.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765825364308,0.16894,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825364614,0.16894,2959.6,2959.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765825364809,0.16894,2959.6,2958.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1765825364810,0.16894,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825365016,3.2078,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825365017,0.16895,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825365205,0.16896,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825366117,0.82105312,2959.6,2958.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765825366316,3.37675,2959.4,2958.7,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765825366516,0.16897,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825366814,0.82105312,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825367022,0.82105312,2958.8,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825367313,0.82105312,2958.7,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825367517,0.82105312,2958.6,2958.2,1.12367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825367712,0.82105312,2958.5,2958.2,1.12367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825368014,0.82105312,2958.7,2958.2,1.12367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825368214,3.2078,2959.1,2958.2,1.12367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825368215,0.82105312,2958.6,2958.2,1.12367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825368415,0.82105312,2958.5,2958.2,1.12367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825368712,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825368713,0.16899,2958.8,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825368920,0.16899,2958.8,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825369119,0.82105312,2958.8,2958.2,1.29367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825369310,0.82105312,2958.7,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825369513,0.82105312,2958.6,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825369711,0.82105312,2958.9,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825369911,4.02885312,2958.8,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825370106,0.16901,2958.3,2958.2,0.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1765825370308,0.16901,2958.3,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825370309,0.16902,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825370614,3.2078,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825370922,0.82105312,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825371117,0.82105312,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825371422,4.03300301,2957.6,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825371620,0.82105312,2957.5,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825371919,0.82520301,2957.6,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825372121,0.00414989,2957.6,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825372524,0.82520301,2957.6,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825372816,0.00414989,2957.6,2957.4,3.21199682]
["bitfinex-derivatives","ETHF0:USTF0",1765825373213,0.00414989,2957.6,2957.4,5.51199682]
["bitfinex-derivatives","ETHF0:USTF0",1765825373421,0.82105312,2958.4,2957.4,11.68105682]
["bitfinex-derivatives","ETHF0:USTF0",1765825373618,0.82105312,2958.7,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825373814,0.82105312,2958.6,2957.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765825374017,0.82323276,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825374212,0.00217964,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825374412,0.82105312,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825374612,0.00571725,2958.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825375521,3.37679,2958.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825375820,0.169,2958.6,2958.5,0.0462128]
["bitfinex-derivatives","ETHF0:USTF0",1765825376208,2.2988,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825376413,3.2078,2958.1,2957.7,0.00507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825376917,0.00289058,2958.3,2957.7,0.00507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825376918,3.2078,2957.8,2957.7,0.00507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825377112,3.2078,2957.8,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825378118,3.2078,2957.5,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825379125,1.77978526,2957.8,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825379421,3.2078,2957.7,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825379628,4.98758526,2958.1,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825379815,3.2078,2958.1,2957.4,2.79419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825380020,3.2078,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825380322,3.2078,2957.8,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825380524,4.98758526,2958.2,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825380715,1.77978526,2959.3,2957.8,5.95256063]
["bitfinex-derivatives","ETHF0:USTF0",1765825380923,3.2078,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825381215,4.11688526,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825381416,3.2078,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825381617,3.3768,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825381817,5.16449167,2958.6,2958.0,3.21287022]
["bitfinex-derivatives","ETHF0:USTF0",1765825382022,3.2078,2958.3,2957.4,3.21199682]
["bitfinex-derivatives","ETHF0:USTF0",1765825382230,0.16906,2957.5,2957.4,0.00419682]
["bitfinex-derivatives","ETHF0:USTF0",1765825382630,0.16907,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825382931,0.16907,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825383123,0.17414022,2957.3,2956.8,3.21287022]
["bitfinex-derivatives","ETHF0:USTF0",1765825383320,0.00507022,2957.3,2956.8,3.21287022]
["bitfinex-derivatives","ETHF0:USTF0",1765825383623,0.00507022,2957.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825383822,4.7403259,2958.4,2957.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765825383823,5.5122,2958.4,2957.2,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765825384027,0.00283619,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825384220,0.00283619,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825384424,2.3044,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825384633,0.16902,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825384922,0.16904,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825385327,0.00507022,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825386217,0.16903,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825386420,0.16903,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825386623,0.16904,2957.8,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825387425,0.00507022,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825387625,0.00507022,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825388027,0.00507022,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825388230,0.00507022,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825388733,0.00283619,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825389027,2.4359259,2960.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825389028,0.18122281,2960.0,2958.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765825389326,0.18122281,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825389327,2.65454281,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825389534,2.65454281,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825389917,2.65714429,2960.0,2959.7,3.21142973]
["bitfinex-derivatives","ETHF0:USTF0",1765825390117,3.2078,2962.7,2959.8,17.28708427]
["bitfinex-derivatives","ETHF0:USTF0",1765825390322,2.3044,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825390522,2.3044,2963.2,2961.4,2.74476063]
["bitfinex-derivatives","ETHF0:USTF0",1765825390827,0.16874,2963.1,2961.7,0.00507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825391134,0.16875,2963.0,2961.7,0.27816778]
["bitfinex-derivatives","ETHF0:USTF0",1765825391324,3.2078,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825391631,3.2078,2962.5,2961.7,3.21596778]
["bitfinex-derivatives","ETHF0:USTF0",1765825391830,2.3044,2961.9,2961.7,0.00816778]
["bitfinex-derivatives","ETHF0:USTF0",1765825392029,2.3044,2961.9,2961.7,3.21596778]
["bitfinex-derivatives","ETHF0:USTF0",1765825392726,2.24562907,2961.9,2961.7,3.21596778]
["bitfinex-derivatives","ETHF0:USTF0",1765825393222,2.24562907,2961.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825393223,9.2078,2961.8,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825393426,3.2078,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825393625,2.3044,2961.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825393824,2.3044,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825394028,2.31360982,2961.0,2960.4,3.21708388]
["bitfinex-derivatives","ETHF0:USTF0",1765825394330,2.3044,2960.1,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825394734,0.16892,2960.0,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825394929,0.16892,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825395125,0.16893,2959.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825395328,5.94738602,2959.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825395632,0.16898,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825395826,0.16898,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825396437,0.17722657,2958.9,2958.4,3.21633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825396635,0.00824657,2958.9,2958.4,3.21633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825397149,0.00824657,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825397335,3.2078,2960.2,2958.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765825397527,0.16894,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825397827,3.2078,2960.2,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825398028,3.2078,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825398238,0.00849882,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825398531,0.00849882,2960.2,2960.1,3.25393087]
["bitfinex-derivatives","ETHF0:USTF0",1765825398727,0.00318388,2960.2,2960.1,3.25393087]
["bitfinex-derivatives","ETHF0:USTF0",1765825399728,0.00318388,2960.2,2960.1,0.04613087]
["bitfinex-derivatives","ETHF0:USTF0",1765825401933,0.00318388,2960.2,2958.3,3.28810405]
["bitfinex-derivatives","ETHF0:USTF0",1765825401934,0.16892,2959.9,2957.7,3.45715405]
["bitfinex-derivatives","ETHF0:USTF0",1765825402238,3.2078,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825402437,3.2078,2959.5,2958.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765825402633,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825402938,3.2078,2959.5,2958.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765825403529,3.2078,2959.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825403843,3.37677,2959.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825404138,0.16898,2958.9,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825404438,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825404732,0.16894,2959.6,2958.8,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765825404932,0.16894,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825405334,0.16894,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825405640,3.37675,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825405833,3.2078,2959.0,2958.4,0.00853918]
["bitfinex-derivatives","ETHF0:USTF0",1765825406136,3.2078,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825406340,3.2078,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825406937,0.16895,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825407438,3.2078,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825407635,3.2078,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825407839,3.2078,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825408632,2.3044,2960.1,2958.4,0.00853918]
["bitfinex-derivatives","ETHF0:USTF0",1765825408633,3.2078,2959.1,2958.4,3.21633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825408942,0.16898,2959.0,2958.4,4.78633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825409143,3.2078,2959.1,2958.4,4.78633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825409642,0.16899,2958.8,2958.4,4.78633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825409839,0.16899,2958.8,2958.4,3.21633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825410043,0.16899,2958.7,2958.4,3.21633918]
["bitfinex-derivatives","ETHF0:USTF0",1765825410447,0.169,2958.5,2958.4,0.00853918]
["bitfinex-derivatives","ETHF0:USTF0",1765825413545,1.8771,2958.4,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825413743,3.2078,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825413948,3.2078,2957.8,2957.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765825414149,3.2078,2958.2,2957.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765825414440,3.2078,2957.9,2957.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765825414640,0.16905,2957.7,2957.2,0.00507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825414842,0.16905,2957.7,2957.2,0.25507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825416837,0.16905,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825417037,3.21073693,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825417242,1.77978526,2959.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825417243,3.2078,2958.7,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825417449,3.2078,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825417748,0.16902,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825418244,0.16903,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825418642,0.16904,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825419248,0.00287121,2958.2,2957.6,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765825419552,3.28810405,2959.9,2957.6,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765825419553,3.2078,2959.0,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825419849,3.2078,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825420044,0.169,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825420650,23.663,2960.0,2958.4,8.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765825420849,0.16893,2959.8,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825421153,3.2078,2960.4,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825421449,3.2078,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825421650,3.37666,2961.1,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825421849,7.52708931,2962.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825421850,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825422051,0.16881,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825422444,0.16881,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825422747,0.17163816,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825423147,3.2078,2961.8,2961.5,0.00507022]
["bitfinex-derivatives","ETHF0:USTF0",1765825423346,0.16887,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825423547,3.2078,2961.8,2959.8,3.21154626]
["bitfinex-derivatives","ETHF0:USTF0",1765825423548,0.1689,2960.4,2959.8,3.21154626]
["bitfinex-derivatives","ETHF0:USTF0",1765825423745,0.1689,2960.4,2959.8,3.60154626]
["bitfinex-derivatives","ETHF0:USTF0",1765825424348,0.17397022,2960.4,2959.8,3.60661648]
["bitfinex-derivatives","ETHF0:USTF0",1765825425051,0.16892,2959.9,2959.8,0.00881648]
["bitfinex-derivatives","ETHF0:USTF0",1765825427954,0.00507022,2960.4,2959.8,0.00881648]
["bitfinex-derivatives","ETHF0:USTF0",1765825428153,0.00507022,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825429655,0.00507022,2960.4,2960.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765825430059,0.00507022,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825430358,0.00507022,2960.4,2960.1,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765825430560,0.00507022,2960.4,2960.1,7.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765825431957,3.37664,2961.4,2960.1,13.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765825432157,3.37664,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825432355,0.00282816,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825433057,0.00282816,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825433361,3.2078,2962.7,2961.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765825433560,0.27206917,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825433561,3.2078,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825433856,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825434053,3.2078,2965.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825434250,0.16866,2964.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825434450,3.21024175,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825434656,0.00244175,2965.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825434857,0.00244175,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825435057,0.00244175,2965.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825435857,0.16866,2964.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825436059,0.16868,2964.2,2964.0,0.0031291]
["bitfinex-derivatives","ETHF0:USTF0",1765825436260,0.16868,2964.1,2964.0,0.0031291]
["bitfinex-derivatives","ETHF0:USTF0",1765825437564,0.16868,2964.1,2962.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1765825437565,0.16871,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825437766,0.16873,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825437968,3.2078,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825438163,0.16875,2962.9,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825438460,0.16876,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825438667,0.16876,2962.7,2962.6,3.21077018]
["bitfinex-derivatives","ETHF0:USTF0",1765825439054,0.16876,2962.7,2962.6,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1765825440462,0.00801584,2962.9,2962.6,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1765825440767,0.16876,2962.7,2962.6,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1765825441165,0.16876,2962.7,2962.4,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1765825441166,0.16881,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825441467,0.16883,2961.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825441664,0.16884,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825441864,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825442366,0.16887,2960.8,2960.7,0.00436801]
["bitfinex-derivatives","ETHF0:USTF0",1765825442666,3.2078,2960.9,2960.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825442870,0.16888,2960.6,2960.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825443562,0.0050615,2961.3,2960.5,0.00879848]
["bitfinex-derivatives","ETHF0:USTF0",1765825443754,0.16888,2960.7,2960.5,0.00879848]
["bitfinex-derivatives","ETHF0:USTF0",1765825443959,0.0050615,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825444470,0.16886,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825444766,0.16886,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825444960,0.16886,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825445267,0.16882,2961.7,2961.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1765825445465,0.16879,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825445659,0.16876,2962.9,2961.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1765825445855,0.16876,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825446060,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825446365,0.16876,2962.8,2962.6,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825446568,0.16876,2962.8,2962.6,0.00907806]
["bitfinex-derivatives","ETHF0:USTF0",1765825446767,0.16876,2962.7,2962.6,0.00907806]
["bitfinex-derivatives","ETHF0:USTF0",1765825447166,0.00503242,2963.1,2962.6,6.00907806]
["bitfinex-derivatives","ETHF0:USTF0",1765825447471,3.242e-05,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825447663,0.16868,2964.2,2963.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1765825447862,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825448062,3.2078,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825448269,0.16872,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825448461,3.37652,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825448664,0.17145832,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825448969,0.17145832,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825449170,0.16872,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825449771,0.16869,2964.1,2963.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825449967,0.16869,2964.1,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825450268,0.16864,2964.9,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825450472,0.16864,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825450768,0.00367518,2964.9,2964.7,3.21048248]
["bitfinex-derivatives","ETHF0:USTF0",1765825451070,0.17231518,2964.9,2964.7,0.00268248]
["bitfinex-derivatives","ETHF0:USTF0",1765825451471,0.16864,2964.8,2964.7,0.00268248]
["bitfinex-derivatives","ETHF0:USTF0",1765825451667,0.16867,2964.3,2964.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825452167,0.1687,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825452473,0.16872,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825452766,0.16872,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825453467,0.16868,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825453668,0.16869,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825453867,3.2078,2964.1,2963.2,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1765825454071,0.16872,2963.5,2963.2,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1765825454268,3.2078,2964.1,2963.2,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1765825454473,3.2078,2963.8,2963.2,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1765825454673,0.16869,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825454869,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825455066,0.16873,2963.3,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825456575,3.2078,2963.8,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825456877,0.1687,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825457963,0.16871,2963.7,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825458569,0.16871,2963.7,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825459177,0.16871,2963.6,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825459976,3.37653,2963.3,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825460179,0.16875,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825461179,0.16875,2962.9,2962.5,3.21118413]
["bitfinex-derivatives","ETHF0:USTF0",1765825461773,0.16876,2962.7,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825461980,3.37657,2962.6,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825462176,0.16877,2962.6,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825462675,0.16877,2962.6,2962.5,3.21118413]
["bitfinex-derivatives","ETHF0:USTF0",1765825462877,0.16877,2962.6,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825463477,0.16877,2962.6,2962.5,3.21118413]
["bitfinex-derivatives","ETHF0:USTF0",1765825464279,0.16877,2962.6,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825465280,0.16877,2962.6,2962.5,3.21118413]
["bitfinex-derivatives","ETHF0:USTF0",1765825465680,0.16877,2962.6,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825468885,3.2128615,2963.0,2962.5,9.21118413]
["bitfinex-derivatives","ETHF0:USTF0",1765825468886,0.0050615,2963.0,2962.5,9.21118413]
["bitfinex-derivatives","ETHF0:USTF0",1765825469082,0.0050615,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825469284,0.0050615,2963.0,2962.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765825469485,0.16868,2964.2,2963.0,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1765825469681,1.77978526,2965.6,2962.5,0.00338413]
["bitfinex-derivatives","ETHF0:USTF0",1765825469682,0.1687,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825469887,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825470090,0.0042913,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825470283,0.16872,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825470482,3.2120913,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825470781,0.16873,2963.3,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825471593,0.0050615,2963.7,2963.2,13.85034807]
["bitfinex-derivatives","ETHF0:USTF0",1765825471780,3.2078,2964.5,2963.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765825471979,3.2078,2965.3,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825472180,0.16863,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825472484,0.16865,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825472687,0.16865,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825472885,0.16866,2964.6,2964.3,3.21612495]
["bitfinex-derivatives","ETHF0:USTF0",1765825473082,0.16867,2964.4,2964.3,0.00832495]
["bitfinex-derivatives","ETHF0:USTF0",1765825473787,0.16867,2964.4,2964.3,3.21612495]
["bitfinex-derivatives","ETHF0:USTF0",1765825475084,0.00325123,2964.8,2964.3,3.21612495]
["bitfinex-derivatives","ETHF0:USTF0",1765825475289,2.02245123,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825475887,2.02245123,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825476089,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825476288,0.16871,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825477088,0.16871,2963.7,2963.6,3.21136145]
["bitfinex-derivatives","ETHF0:USTF0",1765825477593,0.16871,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825477594,6.0,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825477789,10.2088,2963.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825477790,0.16877,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825477983,0.16877,2962.6,2962.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765825478185,0.16877,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825478484,0.17214649,2962.6,2962.5,3.21046143]
["bitfinex-derivatives","ETHF0:USTF0",1765825478985,0.17214649,2962.6,2962.5,0.00266143]
["bitfinex-derivatives","ETHF0:USTF0",1765825479291,0.17214649,2962.6,2962.5,3.21046143]
["bitfinex-derivatives","ETHF0:USTF0",1765825480392,9.21117649,2962.6,2962.3,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825480586,0.16879,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825480787,2.0192,2962.4,2960.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765825481090,0.16883,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825481292,0.16883,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825481495,0.0050615,2961.6,2961.2,3.21164838]
["bitfinex-derivatives","ETHF0:USTF0",1765825481685,0.0050615,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825482284,0.0050615,2961.6,2961.2,3.21164838]
["bitfinex-derivatives","ETHF0:USTF0",1765825483091,0.0050615,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825483291,3.2078,2962.3,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825483691,3.2078,2962.3,2961.2,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1765825483692,3.2078,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825483988,0.1688,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825484186,0.16881,2961.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825485392,0.16881,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825485986,0.0050615,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825486185,3.3816615,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825486388,0.16881,2961.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825486595,0.16881,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825486789,0.0050615,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825486985,0.0050615,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825487794,0.0050615,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825487991,0.0050615,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825488192,0.00337649,2962.6,2962.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765825488394,0.00337649,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825488596,0.00337649,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825489093,0.00843799,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825489295,0.00843799,2962.6,2962.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765825489491,3.2078,2963.3,2962.4,13.9243]
["bitfinex-derivatives","ETHF0:USTF0",1765825489691,0.16872,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825490087,4.75428657,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825490291,0.16876,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825490496,0.00368772,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825490697,0.00368772,2962.7,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825490698,0.00368772,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825490891,0.16877,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825491091,0.16877,2962.5,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825491402,3.2078,2962.4,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825491592,0.16877,2962.5,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825491789,0.00368772,2962.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825491988,0.00368772,2962.7,2962.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765825492794,0.00368772,2962.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825492994,0.17244772,2962.7,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825493194,3.37657,2962.6,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825493397,0.16879,2962.3,2962.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825494098,0.16881,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825494294,0.16881,2961.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825494496,0.16881,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825494701,0.16881,2961.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825496093,0.16881,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825496291,3.37657,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825496494,0.16877,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825496690,0.16877,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825496894,0.16877,2962.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825497698,0.00368772,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825498103,0.00368772,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825501008,3.2078,2963.4,2962.6,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765825501206,3.37648,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825501511,3.37648,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825501703,2.899,2965.2,2963.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825501704,0.16871,2963.6,2963.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825501903,0.17209112,2963.6,2963.5,0.00856506]
["bitfinex-derivatives","ETHF0:USTF0",1765825502213,9.21118112,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825502404,2.73508657,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825502604,0.16878,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825502904,0.16874,2963.1,2962.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765825503211,0.00338112,2963.6,2962.5,0.1738315]
["bitfinex-derivatives","ETHF0:USTF0",1765825503406,0.00338112,2963.6,2962.5,2.9038315]
["bitfinex-derivatives","ETHF0:USTF0",1765825503711,0.00338112,2963.6,2962.5,2.7350615]
["bitfinex-derivatives","ETHF0:USTF0",1765825503911,2.73846769,2963.6,2962.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825504108,0.16877,2962.6,2962.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1765825504309,2.73508657,2963.0,2960.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765825504310,0.16881,2962.0,2960.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765825504610,0.16881,2961.9,2960.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765825504814,0.16882,2961.8,2960.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765825505007,0.65,2962.7,2960.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765825505203,0.16884,2961.3,2960.8,2.48308168]
["bitfinex-derivatives","ETHF0:USTF0",1765825505519,0.00243949,2961.3,2960.8,0.00814318]
["bitfinex-derivatives","ETHF0:USTF0",1765825505709,0.16887,2960.9,2960.8,0.00814318]
["bitfinex-derivatives","ETHF0:USTF0",1765825506218,0.16888,2960.6,2959.2,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1765825506513,0.16888,2960.6,2959.2,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765825506818,3.37668,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825507112,0.16889,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825507306,0.16889,2960.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825507307,0.16896,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825507613,3.37676,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825507802,0.16896,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825508004,0.16896,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825508310,3.37956905,2959.2,2958.5,3.72217004]
["bitfinex-derivatives","ETHF0:USTF0",1765825508517,0.00507014,2959.1,2958.6,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1765825508819,0.00507014,2959.1,2958.6,0.06507014]
["bitfinex-derivatives","ETHF0:USTF0",1765825509007,0.00507014,2959.1,2958.6,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1765825509207,0.169,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825509408,7.53720543,2959.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825509724,3.2078,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825510211,3.2078,2958.4,2957.8,3.21669032]
["bitfinex-derivatives","ETHF0:USTF0",1765825510614,1.8695,2958.3,2957.8,0.00889032]
["bitfinex-derivatives","ETHF0:USTF0",1765825510802,0.16903,2958.0,2957.8,0.00889032]
["bitfinex-derivatives","ETHF0:USTF0",1765825511209,0.16904,2957.9,2957.8,0.00889032]
["bitfinex-derivatives","ETHF0:USTF0",1765825511611,6.0,2957.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825511811,2.13402882,2958.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825511812,2.03857,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825512117,1.8695,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825512305,1.8695,2956.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825512306,4.60458657,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825512507,3.2078,2955.3,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825512708,0.00507014,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825512911,0.00507014,2955.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825513108,3.2078,2955.0,2954.5,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1765825513415,3.377,2955.0,2954.5,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1765825513609,5.94288657,2954.7,2954.5,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1765825513811,11.083,2954.6,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825514014,1.2979,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825514015,3.2078,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825514506,0.00507014,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825514814,0.00507014,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825515009,1.8695,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825515209,1.8695,2955.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825515210,5.94288657,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825515411,3.2078,2954.1,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825515609,13.6008,2954.1,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825515809,16.346,2954.2,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825516523,0.16923,2954.6,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825516710,4.157,2954.5,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825517014,16.51523,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825517217,3.2078,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825517811,3.2078,2954.0,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825518219,3.2078,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825518816,16.81104,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825519416,19.72604,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825519615,3.37704,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825519815,19.72804,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825520719,19.5588,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825520920,3.2078,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825521115,16.35,2954.3,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825521513,0.16926,2954.1,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825521719,3.2078,2954.4,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825522016,3.2078,2954.3,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825523213,3.2078,2953.9,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825523420,3.37707,2953.9,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825523827,0.16927,2953.9,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825524521,2.73508657,2954.8,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825524522,16.343,2954.8,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825524813,16.343,2954.8,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825524814,3.2078,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825525015,3.2078,2954.7,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825525016,5.94288657,2954.2,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825525415,3.2078,2954.2,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825525615,3.37707,2953.9,2953.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1765825526013,0.16931,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825526416,0.16931,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825526710,0.16933,2952.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825526912,3.2078,2953.2,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825527213,0.00507966,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825527412,0.00507966,2952.6,2951.9,3.21054725]
["bitfinex-derivatives","ETHF0:USTF0",1765825527720,0.16935,2952.5,2951.9,4.96054725]
["bitfinex-derivatives","ETHF0:USTF0",1765825527914,0.16935,2952.4,2951.9,3.21054725]
["bitfinex-derivatives","ETHF0:USTF0",1765825528311,0.00507966,2952.6,2952.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765825528519,0.00507966,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825528719,0.00507966,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825529424,0.16936,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825529810,0.00507966,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825530013,0.00507966,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825530923,0.16936,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825531424,0.16938,2952.0,2951.9,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1765825532026,3.37718,2952.0,2951.9,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1765825532226,3.37715,2952.5,2951.9,3.21054725]
["bitfinex-derivatives","ETHF0:USTF0",1765825532719,3.2078,2952.5,2951.9,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1765825532918,0.16937,2952.2,2951.9,3.21054725]
["bitfinex-derivatives","ETHF0:USTF0",1765825533114,0.16938,2952.0,2951.9,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1765825533618,1.8324,2952.0,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825533825,3.2078,2951.7,2951.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765825534215,0.16942,2951.3,2951.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765825534416,0.16935,2952.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825534621,0.16935,2952.5,2952.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765825534824,0.16935,2952.5,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825535326,0.16935,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825536428,0.16935,2952.5,2951.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765825536429,0.16935,2952.5,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825536622,0.16935,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825537025,0.16935,2952.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825537226,0.00507966,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825538923,0.17441966,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825540531,0.00507966,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825545143,0.16935,2952.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825545935,0.00394895,2952.8,2952.3,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765825546140,0.16931,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825546345,0.16931,2953.1,2952.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765825546346,0.16931,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825547039,0.17255324,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825547242,0.00324324,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825549539,0.16929,2953.5,2953.3,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765825549742,1.77978526,2954.6,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825549943,0.79944813,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825550153,3.2078,2955.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825550447,25.5394,2955.2,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825550448,0.16924,2954.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825550654,0.16926,2954.1,2953.9,0.00244544]
["bitfinex-derivatives","ETHF0:USTF0",1765825551151,0.16926,2954.1,2953.9,3.21024544]
["bitfinex-derivatives","ETHF0:USTF0",1765825551352,0.00266593,2954.3,2953.9,0.00244544]
["bitfinex-derivatives","ETHF0:USTF0",1765825551353,2.00166,2954.0,2953.9,0.00244544]
["bitfinex-derivatives","ETHF0:USTF0",1765825552152,5.20946,2954.0,2953.9,0.00244544]
["bitfinex-derivatives","ETHF0:USTF0",1765825552447,0.1693,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825552652,0.16931,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825553350,0.16931,2953.2,2953.1,3.21073976]
["bitfinex-derivatives","ETHF0:USTF0",1765825555149,0.16927,2953.8,2953.1,3.21073976]
["bitfinex-derivatives","ETHF0:USTF0",1765825555447,0.16927,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825556052,0.16927,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825556453,0.16928,2953.7,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825556946,3.2078,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825557153,5.0402,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825557456,3.37971593,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825557957,3.37971593,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825558853,3.21046593,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825559053,0.16927,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825559252,0.16927,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825559554,3.21046593,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825560056,0.00266593,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825560359,0.16925,2954.2,2953.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765825560548,0.00266593,2954.3,2953.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765825560549,1.94895526,2955.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825560754,0.16917,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825560956,0.16918,2955.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825561145,0.16919,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825561348,0.16919,2955.2,2954.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765825561349,0.16919,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825561551,0.17165205,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825562251,0.00246205,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825564157,0.16916,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825564656,0.16916,2955.7,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825565047,0.17161642,2955.7,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825565352,0.17161642,2955.7,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825565554,0.17161642,2955.7,2955.4,3.21162115]
["bitfinex-derivatives","ETHF0:USTF0",1765825565947,0.00507966,2955.8,2955.4,7.23822115]
["bitfinex-derivatives","ETHF0:USTF0",1765825566147,0.00507966,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825566362,3.37689,2957.1,2955.7,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765825566554,3.37689,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825566761,0.16909,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825566961,0.17190792,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825567355,0.17698758,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825567661,0.00789758,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825568052,0.1691,2956.9,2956.4,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825568256,0.1691,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825568657,0.1691,2956.9,2956.4,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825568951,0.16911,2956.7,2956.4,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825570264,0.00789758,2957.0,2956.4,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825570562,0.16917,2955.6,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825570756,0.16917,2955.5,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825572362,3.29871129,2956.5,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825572363,0.16914,2956.1,2955.4,7.65042115]
["bitfinex-derivatives","ETHF0:USTF0",1765825572566,3.2078,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825572770,3.2078,2956.5,2956.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765825573271,0.16913,2956.3,2956.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765825573462,1.7185,2956.1,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825573661,1.7185,2956.1,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825573662,0.16917,2955.5,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825574162,6.16917,2955.5,2955.4,0.00382115]
["bitfinex-derivatives","ETHF0:USTF0",1765825574366,6.16917,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825574367,0.1692,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825574563,0.16923,2954.5,2954.0,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765825575356,0.17677698,2954.5,2954.0,4.94013008]
["bitfinex-derivatives","ETHF0:USTF0",1765825575562,0.00754698,2954.5,2954.0,3.21683008]
["bitfinex-derivatives","ETHF0:USTF0",1765825576067,3.2078,2954.9,2954.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765825576667,3.2078,2954.9,2954.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765825576857,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825577061,0.00507966,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825577570,0.00507966,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825578468,3.2078,2955.5,2955.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765825578769,3.2078,2956.2,2955.2,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765825578970,3.2078,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825579265,0.16913,2956.3,2955.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765825579463,0.17317144,2956.3,2955.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765825579664,0.00507966,2956.2,2955.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825579869,0.00507966,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825580269,3.2078,2955.9,2955.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825580471,0.16917,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825580672,0.16917,2955.6,2955.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765825580968,3.2078,2955.3,2955.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765825581162,0.00507966,2956.2,2955.2,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765825581367,3.2078,2956.0,2955.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765825581569,0.16915,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825582072,0.00507966,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825582773,0.00507966,2956.2,2955.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765825582967,3.2078,2956.0,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825583167,3.2078,2956.0,2955.3,0.04507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825583569,3.2078,2956.0,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825583771,0.17420966,2956.2,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825583970,3.2078,2956.0,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825584167,0.16914,2956.1,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825584370,3.2078,2956.0,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825584670,0.16914,2956.1,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825585265,3.2078,2956.0,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825585465,0.16918,2955.5,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825586273,3.37698,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825587066,0.16918,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825588071,3.37698,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825588467,0.16918,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825590067,3.37698,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825590667,0.16918,2955.4,2955.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825596574,5.2690469,2955.5,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825596774,3.2078,2954.6,2954.0,3.20631878]
["bitfinex-derivatives","ETHF0:USTF0",1765825596976,0.16928,2953.7,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825597179,0.16929,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825597874,0.17236529,2953.5,2953.4,0.00402763]
["bitfinex-derivatives","ETHF0:USTF0",1765825599176,0.17236529,2953.5,2953.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825599177,1.5165,2953.3,2953.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765825599365,0.16932,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825599569,3.2078,2952.9,2952.2,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765825599773,0.16932,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825600175,0.16932,2953.0,2952.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765825600374,0.16932,2953.0,2952.6,0.00324905]
["bitfinex-derivatives","ETHF0:USTF0",1765825600879,0.16932,2953.0,2952.6,1.50594905]
["bitfinex-derivatives","ETHF0:USTF0",1765825601783,3.37712,2953.0,2952.6,1.50594905]
["bitfinex-derivatives","ETHF0:USTF0",1765825602078,3.37712,2953.0,2952.6,0.00324905]
["bitfinex-derivatives","ETHF0:USTF0",1765825602479,0.16933,2952.7,2952.6,0.00324905]
["bitfinex-derivatives","ETHF0:USTF0",1765825602776,0.16934,2952.6,2952.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765825603077,5.27292473,2952.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825603281,3.37716,2952.3,2951.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1765825603683,3.2078,2952.1,2951.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765825603984,0.00507966,2952.1,2951.6,1.86909574]
["bitfinex-derivatives","ETHF0:USTF0",1765825604284,0.00507966,2952.1,2951.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765825607383,0.00507966,2952.1,2951.6,0.00909574]
["bitfinex-derivatives","ETHF0:USTF0",1765825607882,0.00507966,2952.1,2951.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765825608082,0.00307529,2953.5,2952.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765825608276,0.00307529,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825608676,0.00307529,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825608876,0.17236529,2953.5,2952.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765825609075,0.00507966,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825610681,4.84077966,2953.3,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825610890,0.16932,2953.1,2952.8,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825612184,0.00507966,2953.3,2952.8,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825612479,0.00507966,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825612679,0.00507966,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825612883,0.16923,2954.5,2953.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765825613088,2.06512473,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825613284,1.6279,2954.0,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825613590,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825613886,3.2078,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825614079,0.00507966,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825614682,0.00507966,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825614879,3.21287966,2954.0,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825615086,0.00507966,2954.0,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825615284,3.37707,2953.9,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825615693,0.16927,2953.9,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825616085,3.37707,2953.9,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825616587,0.16927,2953.9,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825617398,0.16927,2953.9,2953.7,3.21208073]
["bitfinex-derivatives","ETHF0:USTF0",1765825617600,0.16927,2953.8,2953.7,3.21208073]
["bitfinex-derivatives","ETHF0:USTF0",1765825617896,0.16927,2953.8,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825618697,1.63297966,2954.0,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825618895,0.00507966,2954.0,2953.7,0.00428073]
["bitfinex-derivatives","ETHF0:USTF0",1765825619890,3.2078,2954.7,2954.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765825620194,0.16918,2955.4,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825620490,1.79708,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825620691,0.16919,2955.3,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825621086,0.00507966,2955.1,2954.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825621694,0.00507966,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825622099,3.2078,2955.0,2954.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825622285,0.00507966,2955.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825622286,0.16925,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825623190,3.2078,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825623398,3.2078,2954.7,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825623790,0.16923,2954.6,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825623993,4.6834,2954.7,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825624195,0.16924,2954.4,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825625297,2.06512473,2954.6,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825625692,0.16925,2954.2,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825627393,6.16925,2954.2,2954.1,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825627592,3.2078,2954.4,2953.7,2.26331166]
["bitfinex-derivatives","ETHF0:USTF0",1765825627800,0.16925,2954.3,2953.7,2.26331166]
["bitfinex-derivatives","ETHF0:USTF0",1765825628498,0.16927,2953.9,2953.7,2.271813]
["bitfinex-derivatives","ETHF0:USTF0",1765825628993,1.64487,2953.8,2953.7,2.271813]
["bitfinex-derivatives","ETHF0:USTF0",1765825630301,4.19377,2953.8,2953.7,2.271813]
["bitfinex-derivatives","ETHF0:USTF0",1765825630507,4.19377,2953.8,2953.7,0.00850134]
["bitfinex-derivatives","ETHF0:USTF0",1765825630508,6.74207,2953.8,2953.7,0.00850134]
["bitfinex-derivatives","ETHF0:USTF0",1765825631298,2.71817,2953.8,2953.7,0.00850134]
["bitfinex-derivatives","ETHF0:USTF0",1765825631902,6.74207,2953.8,2953.7,0.00850134]
["bitfinex-derivatives","ETHF0:USTF0",1765825632406,0.16942,2951.3,2950.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765825632608,0.16939,2951.8,2950.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765825632805,3.2078,2950.9,2950.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765825633103,3.2078,2951.4,2950.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765825633398,3.2078,2951.1,2950.8,1.78811552]
["bitfinex-derivatives","ETHF0:USTF0",1765825633604,3.2078,2951.1,2950.8,0.00811552]
["bitfinex-derivatives","ETHF0:USTF0",1765825633804,3.2078,2951.1,2950.9,3.20775471]
["bitfinex-derivatives","ETHF0:USTF0",1765825636298,3.2078,2951.6,2951.3,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825636505,0.16934,2952.7,2951.3,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825636802,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825637009,3.2078,2953.1,2952.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765825637208,3.37711,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825637403,0.00507966,2953.0,2952.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825638406,3.2078,2952.8,2952.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825638603,0.17439966,2953.0,2952.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825639211,0.00507966,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825639602,0.00507966,2953.0,2952.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825639803,0.00507966,2953.0,2952.9,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825640008,0.00507966,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825641412,0.00507966,2953.0,2952.9,0.00335163]
["bitfinex-derivatives","ETHF0:USTF0",1765825642211,0.00507966,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825642411,0.17439966,2953.0,2952.9,0.00335163]
["bitfinex-derivatives","ETHF0:USTF0",1765825642608,0.17439966,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825643006,0.00507966,2953.0,2952.9,6.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825643616,3.2078,2953.5,2952.9,12.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825643809,3.2078,2953.5,2952.9,6.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825644518,3.21287966,2953.5,2952.9,6.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825644816,3.21632587,2953.5,2952.9,6.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825645616,3.38561587,2953.5,2952.9,6.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825646815,0.17781587,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825647715,0.00852587,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825648608,1.4756,2953.3,2952.9,3.21115163]
["bitfinex-derivatives","ETHF0:USTF0",1765825648814,0.00852587,2953.5,2952.9,3.21115163]
["bitfinex-derivatives","ETHF0:USTF0",1765825648815,0.00852587,2953.5,2953.0,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825649517,0.1693,2953.4,2953.0,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825650017,1.6449,2953.3,2953.0,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825650916,0.16931,2953.1,2952.9,0.00335163]
["bitfinex-derivatives","ETHF0:USTF0",1765825651116,0.16931,2953.1,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825651416,0.16932,2953.0,2952.9,0.00335163]
["bitfinex-derivatives","ETHF0:USTF0",1765825652122,0.16932,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825652519,3.29142,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825652721,6.47302,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825652920,3.29142,2953.0,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825653421,1.4756,2953.3,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825653422,1.4756,2953.3,2952.9,6.40989279]
["bitfinex-derivatives","ETHF0:USTF0",1765825653610,1.4756,2953.3,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825653815,1.6449,2953.3,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825654114,0.16931,2953.2,2952.9,3.20209279]
["bitfinex-derivatives","ETHF0:USTF0",1765825654310,3.1042,2953.0,2952.9,0.00335163]
["bitfinex-derivatives","ETHF0:USTF0",1765825654513,1.4756,2953.3,2953.1,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825654718,1.4756,2953.3,2953.2,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765825655023,3.38561587,2953.5,2953.1,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825655419,0.17781587,2953.5,2953.1,3.19874116]
["bitfinex-derivatives","ETHF0:USTF0",1765825655620,0.17781587,2953.5,2953.4,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765825656825,0.17781587,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825657823,0.17781587,2953.5,2953.4,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765825658923,0.00344621,2953.5,2953.4,12.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765825659128,3.2078,2955.4,2954.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765825659316,3.2078,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825659720,0.16918,2955.5,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825659921,1.8919,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825660127,0.00760867,2955.6,2955.1,4.64530472]
["bitfinex-derivatives","ETHF0:USTF0",1765825660526,0.00760867,2955.6,2955.1,3.21530472]
["bitfinex-derivatives","ETHF0:USTF0",1765825660829,2.06108,2955.4,2955.1,0.00750472]
["bitfinex-derivatives","ETHF0:USTF0",1765825661025,0.16918,2955.4,2955.1,3.21530472]
["bitfinex-derivatives","ETHF0:USTF0",1765825661233,1.8919,2955.4,2955.1,0.00750472]
["bitfinex-derivatives","ETHF0:USTF0",1765825661527,0.1692,2955.1,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825662225,0.00760867,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825662432,0.00760867,2955.6,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825662626,0.16919,2955.3,2955.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825662929,0.1692,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825663132,0.1692,2955.0,2954.4,2.88026819]
["bitfinex-derivatives","ETHF0:USTF0",1765825663432,0.16921,2954.9,2954.4,2.88026819]
["bitfinex-derivatives","ETHF0:USTF0",1765825663632,1.8919,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825663933,2.06108,2955.4,2954.8,3.21579093]
["bitfinex-derivatives","ETHF0:USTF0",1765825664622,3.21540867,2955.6,2954.8,6.06579093]
["bitfinex-derivatives","ETHF0:USTF0",1765825664826,3.21540867,2955.6,2954.8,4.23579093]
["bitfinex-derivatives","ETHF0:USTF0",1765825665133,3.21540867,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825665635,3.21540867,2955.6,2954.8,3.21579093]
["bitfinex-derivatives","ETHF0:USTF0",1765825665837,2.06108,2955.4,2954.8,0.00799093]
["bitfinex-derivatives","ETHF0:USTF0",1765825666228,0.16919,2955.3,2954.8,3.21579093]
["bitfinex-derivatives","ETHF0:USTF0",1765825666530,0.16921,2955.0,2954.8,0.00799093]
["bitfinex-derivatives","ETHF0:USTF0",1765825666732,3.37701,2955.0,2954.8,0.00799093]
["bitfinex-derivatives","ETHF0:USTF0",1765825666937,2.06112,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825667139,0.16923,2954.6,2954.4,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825667829,0.16923,2954.6,2954.4,2.788955]
["bitfinex-derivatives","ETHF0:USTF0",1765825668030,1.8919,2954.7,2954.4,2.788955]
["bitfinex-derivatives","ETHF0:USTF0",1765825668833,3.2078,2955.0,2954.4,2.788955]
["bitfinex-derivatives","ETHF0:USTF0",1765825669636,3.377,2955.0,2954.4,2.788955]
["bitfinex-derivatives","ETHF0:USTF0",1765825669835,1.8919,2954.7,2954.5,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825670137,3.2078,2954.6,2954.5,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825670931,0.16923,2954.5,2954.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825671130,0.16927,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825671330,0.16927,2953.8,2953.7,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825672132,0.16927,2953.8,2953.7,2.79077102]
["bitfinex-derivatives","ETHF0:USTF0",1765825672737,1.89697966,2954.0,2953.7,2.79077102]
["bitfinex-derivatives","ETHF0:USTF0",1765825673732,0.16927,2953.8,2953.7,2.79077102]
["bitfinex-derivatives","ETHF0:USTF0",1765825673929,0.16929,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825674234,1.8919,2953.3,2953.1,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825674441,0.16929,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825674940,0.17271651,2953.5,2953.2,3.21050732]
["bitfinex-derivatives","ETHF0:USTF0",1765825675127,2.0612,2953.3,2953.2,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1765825675437,1.8919,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825675635,3.21287966,2952.5,2952.2,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825675939,0.16936,2952.3,2952.2,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825676437,0.16936,2952.3,2952.2,2.79044948]
["bitfinex-derivatives","ETHF0:USTF0",1765825676634,0.16936,2952.3,2952.2,3.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765825676635,6.16936,2952.3,2952.2,3.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765825676829,3.38222966,2952.5,2952.2,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825677035,0.16935,2952.4,2952.2,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825677235,0.16936,2952.3,2952.2,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825677632,3.21287966,2952.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825677834,3.2078,2952.1,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825678038,3.2078,2951.8,2951.2,0.00261196]
["bitfinex-derivatives","ETHF0:USTF0",1765825678235,1.8919,2951.9,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825678531,3.37719,2951.7,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825679530,0.16939,2951.7,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825679736,3.37719,2951.7,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825681134,3.2078,2951.7,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825681339,3.2078,2952.2,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825681735,3.21287966,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825682438,0.00507966,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825682637,0.00507966,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825683035,3.21287966,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825683944,3.21287966,2952.5,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825684443,3.21287966,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825685642,1.8234,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825685838,0.16939,2951.8,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825686234,1.8234,2951.9,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825686638,5.0312,2951.9,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825686837,0.16939,2951.8,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825687540,1.8234,2951.9,2951.6,2.7864169]
["bitfinex-derivatives","ETHF0:USTF0",1765825687840,3.21287966,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825688045,3.21287966,2952.5,2951.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765825688345,3.21287966,2952.5,2951.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765825688543,3.21287966,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825690250,0.00507966,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825690748,2.33788065,2953.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825690749,0.16928,2953.8,2952.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765825690942,0.16928,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825691138,0.16928,2953.8,2953.3,3.21078598]
["bitfinex-derivatives","ETHF0:USTF0",1765825691340,0.16923,2954.5,2953.3,3.21078598]
["bitfinex-derivatives","ETHF0:USTF0",1765825691543,3.2078,2954.9,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825691743,0.00507966,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825691946,1.82847966,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825692145,1.82847966,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825692146,0.16924,2954.5,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825692346,0.1722829,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825692545,0.1722829,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825692750,0.16924,2954.4,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825693050,0.16924,2954.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825693247,2.34092355,2954.5,2953.6,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825693248,0.16925,2954.2,2953.6,3.21287966]
["bitfinex-derivatives","ETHF0:USTF0",1765825693453,3.2078,2954.1,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825693848,0.16928,2953.8,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825694250,0.16928,2953.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825694947,3.2078,2953.8,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825695148,0.0030429,2954.5,2953.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825695448,3.37696,2955.8,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825695648,3.37696,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825695847,0.16916,2955.7,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825696042,0.16916,2955.7,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825696245,1.83122264,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825696446,3.2078,2955.2,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825696655,0.16921,2954.9,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825696846,0.16921,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825697348,1.83122264,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825697549,2.00040264,2955.4,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825697751,2.00040264,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825698055,2.00040264,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825698553,1.83122264,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825698747,0.00782264,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825699951,8.7738,2956.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825700156,3.2078,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825700454,1.8234,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825700950,1.82646502,2956.8,2956.2,3.21163797]
["bitfinex-derivatives","ETHF0:USTF0",1765825701153,0.16913,2956.3,2956.2,0.00891763]
["bitfinex-derivatives","ETHF0:USTF0",1765825702143,0.16915,2955.9,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825702349,0.16915,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825702550,0.16916,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825702843,0.16916,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825703049,0.16916,2955.8,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825703252,0.16916,2955.8,2955.4,3.21062819]
["bitfinex-derivatives","ETHF0:USTF0",1765825703957,0.16916,2955.8,2955.4,0.00282819]
["bitfinex-derivatives","ETHF0:USTF0",1765825704157,0.16916,2955.8,2955.4,3.21062819]
["bitfinex-derivatives","ETHF0:USTF0",1765825704355,0.16917,2955.7,2955.4,0.00282819]
["bitfinex-derivatives","ETHF0:USTF0",1765825704556,3.37697,2955.5,2955.4,0.00282819]
["bitfinex-derivatives","ETHF0:USTF0",1765825704855,1.8234,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825705257,1.8234,2955.2,2953.5,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765825705258,1.8234,2955.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825705658,1.8234,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825705855,1.82633894,2954.7,2954.6,3.2104938]
["bitfinex-derivatives","ETHF0:USTF0",1765825708057,0.00293894,2954.7,2954.6,3.2104938]
["bitfinex-derivatives","ETHF0:USTF0",1765825709359,1.82633894,2954.7,2954.6,3.2104938]
["bitfinex-derivatives","ETHF0:USTF0",1765825709564,0.00293894,2954.7,2954.6,3.2104938]
["bitfinex-derivatives","ETHF0:USTF0",1765825710162,1.82633894,2954.7,2954.6,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1765825710471,0.16923,2954.5,2954.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1765825710765,1.6682,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825711263,1.6682,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825711561,1.6682,2954.0,2953.3,3.2106153]
["bitfinex-derivatives","ETHF0:USTF0",1765825711759,0.00507966,2953.9,2953.3,3.2106153]
["bitfinex-derivatives","ETHF0:USTF0",1765825711964,0.16928,2953.7,2953.3,3.2106153]
["bitfinex-derivatives","ETHF0:USTF0",1765825713865,0.16929,2953.4,2953.3,0.0028153]
["bitfinex-derivatives","ETHF0:USTF0",1765825714067,1.6963,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825714364,1.6963,2952.6,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825714965,3.37712,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825715167,0.17298777,2953.0,2952.4,3.21209811]
["bitfinex-derivatives","ETHF0:USTF0",1765825716369,1.6963,2952.6,2952.4,3.21209811]
["bitfinex-derivatives","ETHF0:USTF0",1765825716871,1.6963,2952.6,2952.4,0.00429811]
["bitfinex-derivatives","ETHF0:USTF0",1765825717575,0.16935,2952.5,2952.4,0.00429811]
["bitfinex-derivatives","ETHF0:USTF0",1765825717970,3.37715,2952.5,2952.4,0.00429811]
["bitfinex-derivatives","ETHF0:USTF0",1765825719971,0.16935,2952.5,2952.4,0.00429811]
["bitfinex-derivatives","ETHF0:USTF0",1765825720566,0.16937,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825720766,1.6963,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825721172,0.16939,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825721376,0.16939,2951.7,2951.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765825721674,0.16939,2951.7,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825723777,4.9041,2951.9,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825723778,1.6963,2951.2,2951.0,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1765825724368,1.6963,2951.2,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825724575,4.9041,2951.9,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825724576,6.97150924,2951.9,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825724773,0.16939,2951.8,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825724974,0.1694,2951.6,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825725280,1.6963,2951.2,2951.0,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1765825726171,1.86572,2951.2,2951.0,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1765825726378,3.93312924,2951.2,2951.0,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1765825726873,0.16943,2951.1,2951.0,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1765825727876,0.16945,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825728077,0.00507966,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825728379,0.00507966,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825728979,0.00915025,2950.7,2950.6,3.21105192]
["bitfinex-derivatives","ETHF0:USTF0",1765825729378,0.17860025,2950.7,2950.6,0.00325192]
["bitfinex-derivatives","ETHF0:USTF0",1765825730080,3.15320025,2950.7,2950.6,0.00325192]
["bitfinex-derivatives","ETHF0:USTF0",1765825730283,6.04790025,2950.7,2950.6,0.00325192]
["bitfinex-derivatives","ETHF0:USTF0",1765825731282,9.25570025,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825732176,2.9746,2950.3,2950.2,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1765825732783,2.9746,2950.3,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825733184,3.14407,2950.3,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825733370,3.21695025,2950.7,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825733371,0.00915025,2950.7,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825733579,0.00915025,2950.7,2950.6,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765825735184,0.00915025,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825735387,0.00915025,2950.7,2950.6,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765825735780,0.17860025,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825735979,6.04790025,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825736686,3.15320025,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825737489,5.8693,2950.3,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825738575,6.03877,2950.3,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825738979,0.16947,2950.3,2950.2,2.20425749]
["bitfinex-derivatives","ETHF0:USTF0",1765825739382,0.16947,2950.3,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825739583,3.21695025,2950.7,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825739783,0.00915025,2950.7,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825739983,0.17860025,2950.7,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825740382,0.16946,2950.6,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825740586,0.16946,2950.5,2950.2,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1765825740784,7.73511,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825740990,0.16952,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825741182,2.9746,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825741483,2.9746,2949.3,2947.8,2.58714856]
["bitfinex-derivatives","ETHF0:USTF0",1765825741484,0.16956,2948.9,2948.6,2.87920971]
["bitfinex-derivatives","ETHF0:USTF0",1765825741679,1.5485,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825741885,4.75985076,2948.4,2947.9,3.31218669]
["bitfinex-derivatives","ETHF0:USTF0",1765825742093,1.72164076,2948.4,2947.9,3.21218669]
["bitfinex-derivatives","ETHF0:USTF0",1765825742789,0.16959,2948.3,2947.9,3.21218669]
["bitfinex-derivatives","ETHF0:USTF0",1765825744387,3.3774,2948.1,2947.9,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1765825744786,0.1696,2948.0,2947.9,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1765825745287,1.55205076,2948.4,2947.9,3.21218669]
["bitfinex-derivatives","ETHF0:USTF0",1765825745482,1.55205076,2948.4,2947.9,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1765825745786,0.16959,2948.3,2947.9,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1765825746399,0.1696,2948.0,2947.9,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1765825746691,1.71812,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765825746892,4.92592,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765825747397,1.71812,2947.7,2947.6,0.18122281]
["bitfinex-derivatives","ETHF0:USTF0",1765825747597,4.92592,2947.7,2947.6,0.18390925]
["bitfinex-derivatives","ETHF0:USTF0",1765825748592,3.2078,2947.7,2947.6,0.18390925]
["bitfinex-derivatives","ETHF0:USTF0",1765825748787,0.00508854,2947.9,2947.6,3.39170925]
["bitfinex-derivatives","ETHF0:USTF0",1765825748996,0.00508854,2947.9,2947.6,5.97170925]
["bitfinex-derivatives","ETHF0:USTF0",1765825749189,0.00508854,2947.9,2947.6,3.39170925]
["bitfinex-derivatives","ETHF0:USTF0",1765825749397,1.5485,2947.7,2947.6,3.39170925]
["bitfinex-derivatives","ETHF0:USTF0",1765825749695,0.00508854,2947.9,2947.6,3.39170925]
["bitfinex-derivatives","ETHF0:USTF0",1765825749899,1.5485,2947.7,2947.6,0.18390925]
["bitfinex-derivatives","ETHF0:USTF0",1765825750093,1.5485,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825750291,1.5485,2947.0,2945.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765825750292,6.82514856,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825750599,2.0739371,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825750801,0.1697,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825751097,0.83642157,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825751300,0.00508854,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825751592,0.00508854,2946.9,2946.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765825751795,0.00508854,2946.9,2946.6,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765825751996,3.2078,2948.2,2946.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765825752200,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825752397,3.37739,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825752700,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825752895,1.5485,2947.7,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765825755604,0.16963,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825755803,0.16963,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825756900,3.37743,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825757088,2.06884856,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825757494,0.16964,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825757699,2.6058,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825758301,1.5485,2947.2,2946.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765825758489,4.03728,2947.4,2946.9,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765825758894,0.16965,2947.3,2946.9,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765825759794,1.5485,2947.7,2947.3,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765825759999,0.16962,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825760193,0.16963,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825760395,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825760799,0.16965,2947.2,2947.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765825761100,3.2078,2947.4,2947.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765825761500,1.5485,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825761697,2.6058,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825761993,1.5485,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825762189,0.16965,2947.3,2947.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765825762394,0.16965,2947.3,2947.2,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765825763105,0.16966,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825763399,0.16968,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825763602,0.16965,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825763995,0.16965,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825764191,4.92595,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825764401,4.7563,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825765003,3.2078,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825765395,0.99962793,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825765595,0.16963,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825765907,0.16964,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825766206,0.16967,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825766506,0.16967,2946.9,2946.3,3.21086094]
["bitfinex-derivatives","ETHF0:USTF0",1765825766706,2.23854856,2946.4,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825767002,4.7563,2946.6,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825767197,0.16968,2946.7,2946.3,3.21086094]
["bitfinex-derivatives","ETHF0:USTF0",1765825767397,0.16968,2946.7,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825767600,0.16968,2946.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825767806,0.16969,2946.6,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825768194,3.2078,2946.7,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825768508,5.27664856,2946.4,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825768700,6.10664649,2946.4,2946.3,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1765825768903,0.16973,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825769402,0.16974,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825769604,0.16975,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825769806,0.99975793,2945.4,2945.1,3.41117983]
["bitfinex-derivatives","ETHF0:USTF0",1765825769997,0.82999793,2945.3,2945.1,3.41117983]
["bitfinex-derivatives","ETHF0:USTF0",1765825770193,0.82999793,2945.2,2945.1,3.41117983]
["bitfinex-derivatives","ETHF0:USTF0",1765825770399,0.00361522,2945.5,2945.1,12.05117983]
["bitfinex-derivatives","ETHF0:USTF0",1765825770597,0.00508854,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825770903,0.16973,2945.9,2945.1,3.21117983]
["bitfinex-derivatives","ETHF0:USTF0",1765825771106,0.16973,2945.9,2945.1,4.99117983]
["bitfinex-derivatives","ETHF0:USTF0",1765825771604,0.17387883,2945.9,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825772515,0.00414883,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825772906,0.00414883,2945.9,2945.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765825773100,1.81638218,2947.1,2945.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825773304,0.16966,2947.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825773506,5.02418218,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825773507,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825774101,0.00508854,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825774313,0.00508854,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825774515,0.00508854,2947.5,2947.2,0.00385553]
["bitfinex-derivatives","ETHF0:USTF0",1765825774718,0.00508854,2947.5,2947.2,3.21165553]
["bitfinex-derivatives","ETHF0:USTF0",1765825775110,0.16965,2947.3,2947.2,3.21165553]
["bitfinex-derivatives","ETHF0:USTF0",1765825775416,0.16965,2947.3,2947.2,0.00385553]
["bitfinex-derivatives","ETHF0:USTF0",1765825775611,0.16965,2947.3,2947.2,3.21165553]
["bitfinex-derivatives","ETHF0:USTF0",1765825776001,0.16965,2947.3,2947.2,0.00385553]
["bitfinex-derivatives","ETHF0:USTF0",1765825777008,0.16968,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825777208,0.16968,2946.8,2946.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825777404,1.5915,2947.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825777405,0.16972,2946.1,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825777607,5.02418218,2945.3,2943.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765825777807,3.2078,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825778007,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825778314,3.21288854,2944.6,2944.0,6.63956358]
["bitfinex-derivatives","ETHF0:USTF0",1765825778510,3.2078,2944.3,2944.0,0.22396358]
["bitfinex-derivatives","ETHF0:USTF0",1765825778711,0.00303553,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825778915,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825779213,3.37756,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825779418,3.37756,2945.3,2944.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765825779813,0.00508854,2945.2,2944.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765825780216,0.16979,2944.9,2944.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765825780409,0.16979,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825780715,3.2078,2944.9,2944.3,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1765825780911,3.21288854,2945.2,2944.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765825781111,0.0036808,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825782413,0.0036808,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825783011,0.16978,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825783518,0.16978,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825784112,0.0036808,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825785312,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825785512,3.2078,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825786818,0.1734408,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825787017,0.1734408,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825787818,0.0036808,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825788019,0.0036808,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825788412,3.37752,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825788724,4.21952266,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825788916,3.37748,2946.7,2945.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765825789120,3.37748,2946.7,2945.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765825789320,3.37748,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825789321,0.16969,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825789521,0.17367763,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825789824,0.00508854,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825790025,0.00508854,2946.5,2946.1,3.21104818]
["bitfinex-derivatives","ETHF0:USTF0",1765825792227,1.5915,2946.3,2946.1,0.00324818]
["bitfinex-derivatives","ETHF0:USTF0",1765825792429,1.7612,2946.3,2946.1,0.00324818]
["bitfinex-derivatives","ETHF0:USTF0",1765825792820,0.16971,2946.2,2946.1,0.00324818]
["bitfinex-derivatives","ETHF0:USTF0",1765825793628,0.16974,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825793926,1.5915,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825794130,1.5915,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825794530,1.5915,2945.6,2945.1,3.2153672]
["bitfinex-derivatives","ETHF0:USTF0",1765825795633,0.16976,2945.4,2945.1,3.2153672]
["bitfinex-derivatives","ETHF0:USTF0",1765825797833,5.46597,2945.2,2945.1,0.0075672]
["bitfinex-derivatives","ETHF0:USTF0",1765825798329,5.46597,2945.2,2945.1,3.2153672]
["bitfinex-derivatives","ETHF0:USTF0",1765825801129,2.78973,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825801326,0.16983,2944.1,2943.7,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765825802032,0.17342138,2944.1,2944.0,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765825803034,3.48615,2943.8,2943.7,3.21113568]
["bitfinex-derivatives","ETHF0:USTF0",1765825803330,12.25604811,2943.8,2943.7,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1765825803537,3.37765,2943.8,2943.7,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1765825803728,6.69395,2943.8,2943.7,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1765825804029,0.16988,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825804232,3.37768,2943.2,2942.7,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765825804431,3.2078,2942.8,2942.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825804628,3.2078,2942.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825804831,0.16997,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825805033,0.00326867,2941.6,2941.2,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1765825805338,0.00326867,2941.6,2940.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765825805339,5.56019811,2941.3,2940.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765825805534,6.00326867,2941.6,2940.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765825805535,3.2078,2940.4,2940.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765825805830,3.2078,2941.3,2940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825806035,3.2078,2940.9,2940.1,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1765825806331,3.2078,2940.6,2940.5,0.03279806]
["bitfinex-derivatives","ETHF0:USTF0",1765825807126,3.37784,2940.6,2940.1,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1765825807326,3.2078,2940.3,2940.1,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1765825807727,3.2078,2940.6,2940.1,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1765825808034,0.17,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825808235,3.2078,2941.0,2940.1,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1765825808541,0.17004,2940.5,2940.1,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1765825808727,3.2078,2940.4,2940.1,0.00373847]
["bitfinex-derivatives","ETHF0:USTF0",1765825808927,2.53000049,2940.4,2940.2,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825809131,3.2078,2940.3,2940.2,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825809644,0.17001,2941.0,2940.2,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825809933,3.2078,2941.2,2940.6,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825810140,2.09843,2940.7,2940.6,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825810343,0.17003,2940.7,2940.6,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825811346,3.2078,2941.2,2940.6,3.22966452]
["bitfinex-derivatives","ETHF0:USTF0",1765825811640,0.16998,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825811840,0.16998,2941.5,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825812042,0.16998,2941.5,2941.1,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825812435,0.00326867,2941.6,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825812941,0.00326867,2941.6,2941.4,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825813330,1.9284,2942.4,2941.4,7.96256452]
["bitfinex-derivatives","ETHF0:USTF0",1765825813540,3.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825813737,0.16991,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825814031,1.9284,2943.5,2942.5,3.22966452]
["bitfinex-derivatives","ETHF0:USTF0",1765825814235,0.16989,2943.0,2942.5,3.22966452]
["bitfinex-derivatives","ETHF0:USTF0",1765825814541,0.00848907,2943.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825814745,3.2078,2944.1,2942.8,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765825814938,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825815138,3.2078,2944.1,2943.7,0.02186452]
["bitfinex-derivatives","ETHF0:USTF0",1765825815336,6.4233666,2944.1,2943.7,0.01027586]
["bitfinex-derivatives","ETHF0:USTF0",1765825815539,3.2078,2943.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825815743,0.16989,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825817344,0.1699,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825817541,0.1699,2942.9,2942.5,0.00946258]
["bitfinex-derivatives","ETHF0:USTF0",1765825817840,5.1362,2943.2,2942.5,0.00946258]
["bitfinex-derivatives","ETHF0:USTF0",1765825818141,3.37772,2942.6,2942.5,0.00946258]
["bitfinex-derivatives","ETHF0:USTF0",1765825818543,0.16988,2943.2,2942.5,3.21726258]
["bitfinex-derivatives","ETHF0:USTF0",1765825818737,3.2078,2943.3,2942.5,3.21726258]
["bitfinex-derivatives","ETHF0:USTF0",1765825818931,0.00509727,2943.5,2942.5,6.17718258]
["bitfinex-derivatives","ETHF0:USTF0",1765825819137,0.00509727,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825820744,0.17495727,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825820943,0.17495727,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825821245,0.16987,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825821441,0.16987,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825821639,3.2078,2943.9,2943.2,7.32278]
["bitfinex-derivatives","ETHF0:USTF0",1765825822045,3.2078,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825822239,0.16982,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825822446,3.2078,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825822647,0.0087925,2943.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825823143,0.0087925,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825823350,0.16987,2943.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825823845,0.16988,2943.3,2942.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825824045,0.16988,2943.3,2942.6,44.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765825824244,0.16988,2943.3,2942.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765825824445,0.16988,2943.3,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825825237,3.2078,2943.7,2942.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765825825438,0.0087925,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825825743,0.16987,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825825945,3.2078,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825826940,0.0087925,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825827146,0.0087925,2943.8,2943.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765825827742,0.0087925,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825827946,0.1698,2944.7,2943.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765825828146,0.1698,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825828352,0.1698,2944.7,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825828945,0.17252204,2944.7,2944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825829345,0.17252204,2944.7,2944.3,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825829949,0.17252204,2944.7,2944.3,44.01289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825830245,0.16981,2944.4,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825831052,0.16984,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825832352,4.0749276,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825832353,3.37761,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825832658,3.37761,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825832858,0.16981,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825833357,0.00272204,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825833557,0.00272204,2944.7,2943.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765825833558,0.00272204,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825833858,0.00272204,2944.7,2944.6,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1765825834152,0.00272204,2944.7,2944.6,3.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765825835361,0.16974,2945.6,2944.6,9.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765825835559,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825835857,0.16974,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825836160,0.16975,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825836355,0.17236528,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825837152,0.16977,2945.2,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825839259,1.93881528,2945.6,2945.1,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825839569,1.93881528,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825839570,0.00261528,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825840560,0.16976,2945.4,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825841058,0.16976,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825841559,0.00261528,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825841763,0.00261528,2945.6,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825842061,0.16976,2945.4,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825842263,0.16976,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825842460,0.16976,2945.4,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825842758,0.16976,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825843359,0.00261528,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825843663,0.00261528,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825847862,0.16973,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825848068,0.16974,2945.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825848267,2.10594,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825848860,2.10849325,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825850570,0.17229325,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825851165,4.18390357,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825851360,4.01416357,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825852064,0.16976,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825854874,2.81805561,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825855074,0.16976,2945.3,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825855670,2.24518032,2945.2,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825856170,0.16977,2945.2,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825857677,1.04907236,2945.2,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825859577,1.04907236,2945.2,2944.6,3.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765825859578,0.87930236,2945.2,2944.6,3.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765825859787,2.07541032,2944.8,2944.6,3.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765825859985,2.95471268,2944.8,2944.6,3.21037071]
["bitfinex-derivatives","ETHF0:USTF0",1765825860280,0.5419985,2945.1,2944.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765825860584,0.00255325,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825860776,0.00255325,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825861382,2.07541032,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825861584,2.07541032,2945.4,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825861585,1.9362,2944.9,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825861881,4.01161032,2944.9,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825862389,3.2078,2945.0,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825862593,1.82725441,2945.1,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825863193,6.96411032,2944.9,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825863491,0.16979,2944.7,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825864994,1.82725441,2945.1,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825865382,3.37758,2945.0,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825865787,1.82725441,2945.2,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825866094,0.16977,2945.2,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825866691,1.6809,2944.8,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825866892,0.16979,2944.7,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825867592,6.06329,2944.7,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825869092,3.2078,2945.0,2944.6,6.15816798]
["bitfinex-derivatives","ETHF0:USTF0",1765825869290,5.8935,2944.7,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825869492,6.06329,2944.7,2944.6,0.00766798]
["bitfinex-derivatives","ETHF0:USTF0",1765825869993,0.16979,2944.7,2944.6,6.15816798]
["bitfinex-derivatives","ETHF0:USTF0",1765825870193,3.37756,2945.3,2944.6,9.36596798]
["bitfinex-derivatives","ETHF0:USTF0",1765825870590,0.16977,2945.2,2944.6,9.36596798]
["bitfinex-derivatives","ETHF0:USTF0",1765825871195,0.16977,2945.1,2944.6,6.15816798]
["bitfinex-derivatives","ETHF0:USTF0",1765825871496,0.16977,2945.1,2944.6,9.36596798]
["bitfinex-derivatives","ETHF0:USTF0",1765825872389,3.2078,2945.3,2945.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1765825872590,3.38010325,2945.6,2945.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1765825872894,0.00255325,2945.6,2945.5,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765825873088,2.07541032,2946.7,2945.5,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1765825873089,1.05276752,2946.6,2946.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1765825873288,0.16969,2946.6,2946.5,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765825873486,3.2078,2946.8,2946.7,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765825873684,1.6809,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825873685,0.16965,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825874194,5.28321032,2947.0,2946.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825874394,3.92600032,2946.6,2946.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825874590,3.75631032,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825874795,0.16971,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825874997,0.16971,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825875191,2.24512032,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825875398,2.24512032,2946.2,2945.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765825875601,2.24512032,2946.2,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825875800,2.07541032,2945.8,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825876400,0.16974,2945.7,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825876905,3.2078,2946.3,2945.6,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825877796,0.1697,2946.4,2945.6,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825877997,0.1697,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825879004,3.2078,2946.9,2945.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765825879205,3.37747,2946.9,2945.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765825879704,3.37747,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825880208,3.37747,2946.9,2946.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765825880505,0.16967,2946.8,2946.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765825880699,1.6809,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825880913,0.16968,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825881203,3.2078,2946.9,2946.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765825881702,3.2078,2946.9,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825882598,3.37747,2946.9,2946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825882794,2.8965,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825882999,3.0662,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825883194,0.16973,2945.8,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825884800,1.6809,2946.6,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825884801,3.2078,2946.2,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825885000,0.1697,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825885200,0.1697,2946.4,2945.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765825885401,0.1697,2946.4,2945.8,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765825885703,3.2078,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825887108,0.16968,2946.8,2946.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765825887600,3.2078,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825887800,3.37746,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825888002,3.2078,2947.0,2946.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765825888202,0.16968,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825888406,0.16968,2946.8,2945.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765825888807,1.6809,2946.6,2946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825889007,0.16971,2946.3,2945.6,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825889204,0.16973,2945.9,2945.6,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825889409,0.16973,2945.8,2945.6,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765825891010,3.2078,2946.3,2945.6,4.13219727]
["bitfinex-derivatives","ETHF0:USTF0",1765825891216,0.16969,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825891620,0.16969,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825892117,3.2078,2946.9,2946.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825892118,0.16967,2946.8,2946.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825892312,0.16968,2946.7,2946.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765825892511,3.2078,2946.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825892820,0.00509727,2947.1,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825892821,3.2078,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825893112,0.16972,2946.1,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825893311,0.16973,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825893715,1.7331,2946.3,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825893716,0.16973,2945.8,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825894013,3.37754,2945.7,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825895411,1.7331,2945.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825895608,2.35054763,2945.1,2944.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765825895808,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825896014,2.35054763,2944.6,2943.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1765825896216,2.35054763,2944.6,2943.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825896217,3.37763,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825896423,0.16985,2943.8,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825896609,0.16985,2943.7,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825896807,0.16986,2943.6,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825900120,0.16986,2943.6,2942.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765825900121,1.7331,2943.5,2942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765825900324,1.7331,2943.5,2942.2,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765825900325,3.37768,2943.2,2942.2,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765825901217,1.7331,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825901721,0.16989,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825902223,0.16989,2943.1,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825902424,0.16989,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825902618,0.16989,2943.1,2942.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765825902917,1.7331,2942.8,2942.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765825903124,1.7331,2942.8,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825904422,3.2078,2942.9,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825907023,3.2078,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825907422,0.16988,2943.3,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825907827,0.16988,2943.2,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825908027,1.7331,2943.0,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825909723,1.90299,2943.0,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825910520,2.8388,2942.5,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825910726,0.16991,2942.7,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825911424,2.8388,2942.5,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825911925,5.78012,2942.5,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825912129,0.16992,2942.5,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825912325,5.78012,2942.5,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825913032,5.78013,2942.3,2942.2,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1765825913925,8.98793,2942.3,2942.2,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1765825914521,7.3433,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825914727,5.6102,2941.5,2941.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765825915029,2.8388,2941.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825915226,1.7331,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825915227,0.17001,2941.1,2940.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765825915729,5.6102,2940.9,2940.8,5.67098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825916028,0.17399757,2941.1,2940.8,5.67098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825916330,0.00398757,2941.1,2940.8,5.67098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825916530,0.00398757,2941.1,2941.0,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765825916731,0.00398757,2941.1,2940.8,3.21098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825916932,0.00398757,2941.1,2940.8,5.05098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825917419,2.8388,2940.9,2940.8,5.05098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825917625,0.00398757,2941.1,2940.8,5.05098543]
["bitfinex-derivatives","ETHF0:USTF0",1765825917926,0.00398757,2941.1,2941.0,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765825918821,3.2078,2942.0,2941.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765825919026,3.2078,2942.0,2941.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765825919339,3.2078,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825919834,3.2163446,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825920235,1.7331,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825920734,1.7331,2941.8,2941.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765825920935,0.16996,2941.9,2941.8,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765825921333,0.16996,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825922033,5.0004,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825922234,2.5842,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825922426,5.0004,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825923124,1.5739,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825923531,0.16998,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825924128,4.1581,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825924328,0.16998,2941.5,2941.1,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765825925224,6.7443,2941.2,2940.8,3.2160827]
["bitfinex-derivatives","ETHF0:USTF0",1765825925429,0.9012993,2941.1,2940.8,0.0082827]
["bitfinex-derivatives","ETHF0:USTF0",1765825926239,0.9012993,2941.4,2941.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825926734,2.5842,2941.5,2941.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825926933,3.4854993,2941.5,2941.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825927139,3.4854993,2941.5,2940.8,3.2160827]
["bitfinex-derivatives","ETHF0:USTF0",1765825927336,0.9012993,2941.4,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825927537,0.9012993,2941.4,2941.2,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825927735,0.9012993,2941.4,2941.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825928036,0.9012993,2941.7,2941.4,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825928237,4.7817,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825928238,0.9012993,2941.6,2941.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825928538,0.9012993,2941.7,2941.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825928834,0.89860174,2941.7,2941.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825930540,0.89860174,2941.7,2941.6,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825931544,4.9409,2943.0,2942.9,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825932436,0.00377323,2943.0,2942.9,5.21416666]
["bitfinex-derivatives","ETHF0:USTF0",1765825932838,0.00377323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825932839,6.57807323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825933037,6.74796323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825933231,0.00377323,2943.0,2942.9,5.21416666]
["bitfinex-derivatives","ETHF0:USTF0",1765825933939,1.57767323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825934245,4.16187323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825934639,0.00377323,2943.0,2942.9,5.21416666]
["bitfinex-derivatives","ETHF0:USTF0",1765825934844,6.57807323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825935142,4.16187323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825935538,1.57767323,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825935840,0.00377323,2943.0,2942.9,5.21416666]
["bitfinex-derivatives","ETHF0:USTF0",1765825936042,0.00377323,2943.0,2942.9,2.67456666]
["bitfinex-derivatives","ETHF0:USTF0",1765825936233,1.57767323,2943.0,2942.9,2.67456666]
["bitfinex-derivatives","ETHF0:USTF0",1765825936433,0.00377323,2943.0,2942.9,5.21416666]
["bitfinex-derivatives","ETHF0:USTF0",1765825936630,3.2078,2943.5,2943.4,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825936835,3.37765,2943.8,2943.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825937139,3.2078,2943.8,2943.7,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825937338,5.792,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825937537,5.792,2943.8,2943.1,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765825937735,0.00509727,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825937934,0.00509727,2943.7,2943.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765825938141,0.00509727,2943.7,2943.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825938938,5.17026,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825939143,1.5739,2943.0,2942.9,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1765825939340,0.00509727,2943.7,2943.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825939841,0.00509727,2943.7,2943.6,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825940238,2.5842,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825940544,1.74376,2943.6,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825940745,5.17026,2943.5,2943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825941141,0.16986,2943.5,2943.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825941350,0.00509727,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825941858,0.00509727,2943.7,2943.6,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825943357,0.00509727,2943.7,2943.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825943657,1.5739,2943.6,2943.5,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765825943853,1.5739,2943.6,2943.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765825944054,0.17494727,2943.7,2943.6,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765825944452,0.17494727,2943.7,2943.6,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765825945353,0.17494727,2943.7,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825945354,4.32796,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825945651,5.17028,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825947364,5.1703,2942.8,2942.7,0.0011097]
["bitfinex-derivatives","ETHF0:USTF0",1765825947563,8.3781,2942.8,2942.7,0.0011097]
["bitfinex-derivatives","ETHF0:USTF0",1765825947963,5.1703,2942.8,2942.7,0.0011097]
["bitfinex-derivatives","ETHF0:USTF0",1765825948160,0.1699,2942.8,2942.7,0.0011097]
["bitfinex-derivatives","ETHF0:USTF0",1765825948466,3.3777,2942.8,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825948764,8.3781,2942.8,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825949266,3.2078,2943.2,2942.7,5.21502279]
["bitfinex-derivatives","ETHF0:USTF0",1765825949464,3.2078,2943.2,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825949666,1.5739,2943.6,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825949667,5.1703,2942.8,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825949865,2.7541,2942.8,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825950157,0.16987,2943.4,2942.7,5.21502279]
["bitfinex-derivatives","ETHF0:USTF0",1765825950357,5.2784,2942.8,2942.7,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1765825950560,5.2784,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825950561,2.62874,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825950759,2.62874,2942.2,2942.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765825951166,5.27844,2942.2,2942.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765825951365,5.27844,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825951663,5.27844,2942.2,2942.1,3.2112512]
["bitfinex-derivatives","ETHF0:USTF0",1765825952363,0.16994,2942.2,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765825952562,1.5388,2938.8,2937.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765825952756,1.5388,2938.8,2937.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765825952757,2.08051415,2938.3,2937.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765825952958,2.08051415,2938.3,2937.6,13.64467679]
["bitfinex-derivatives","ETHF0:USTF0",1765825953158,2.08051415,2938.3,2937.6,13.80467679]
["bitfinex-derivatives","ETHF0:USTF0",1765825953356,2.08051415,2938.5,2937.7,5.5506204]
["bitfinex-derivatives","ETHF0:USTF0",1765825953557,2.08051415,2938.1,2937.7,5.55572651]
["bitfinex-derivatives","ETHF0:USTF0",1765825953765,2.08051415,2938.1,2936.0,2.08051415]
["bitfinex-derivatives","ETHF0:USTF0",1765825953766,0.17018,2938.0,2936.1,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1765825953966,2.08051415,2937.5,2937.2,0.01192591]
["bitfinex-derivatives","ETHF0:USTF0",1765825954163,2.08051415,2937.5,2937.2,1.50192591]
["bitfinex-derivatives","ETHF0:USTF0",1765825954369,0.17022,2937.4,2937.3,0.02385182]
["bitfinex-derivatives","ETHF0:USTF0",1765825954672,0.17022,2937.3,2936.1,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1765825954864,0.17022,2937.3,2936.4,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825955163,2.08051415,2936.8,2936.4,14.70897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825955369,3.2078,2936.7,2936.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765825955572,3.2078,2936.7,2936.5,0.01053923]
["bitfinex-derivatives","ETHF0:USTF0",1765825956167,5.28831415,2936.7,2936.6,12.5770272]
["bitfinex-derivatives","ETHF0:USTF0",1765825956571,5.28831415,2936.7,2936.6,0.35805041]
["bitfinex-derivatives","ETHF0:USTF0",1765825957161,0.17028,2936.4,2936.1,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1765825957373,3.2078,2936.2,2936.1,12.2221752]
["bitfinex-derivatives","ETHF0:USTF0",1765825957663,0.00510611,2936.9,2936.1,17.8299752]
["bitfinex-derivatives","ETHF0:USTF0",1765825957869,0.00510611,2936.9,2936.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765825958073,0.00510611,2936.9,2936.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765825958463,0.00510611,2936.9,2936.8,9.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765825958666,0.00792746,2936.9,2936.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765825959268,0.00792746,2936.9,2936.1,15.4299752]
["bitfinex-derivatives","ETHF0:USTF0",1765825959472,3.2078,2936.8,2936.1,18.2699752]
["bitfinex-derivatives","ETHF0:USTF0",1765825959669,0.00792746,2936.9,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825959871,0.00792746,2936.9,2936.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765825960066,0.00792746,2936.9,2936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825960261,0.00792746,2936.9,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825960468,0.00792746,2936.9,2936.6,0.02744819]
["bitfinex-derivatives","ETHF0:USTF0",1765825960774,3.2078,2936.8,2936.6,2.44744819]
["bitfinex-derivatives","ETHF0:USTF0",1765825960960,3.2078,2936.8,2936.7,0.0465012]
["bitfinex-derivatives","ETHF0:USTF0",1765825961562,0.00792746,2936.9,2936.7,0.0465012]
["bitfinex-derivatives","ETHF0:USTF0",1765825961769,0.00792746,2936.9,2936.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765825962165,0.00792746,2936.9,2936.8,1.4722012]
["bitfinex-derivatives","ETHF0:USTF0",1765825962365,0.00792746,2936.9,2936.8,0.0465012]
["bitfinex-derivatives","ETHF0:USTF0",1765825964378,0.17029,2936.2,2936.1,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1765825964675,5.45860415,2936.2,2936.1,0.00024657]
["bitfinex-derivatives","ETHF0:USTF0",1765825965170,5.28831415,2936.2,2935.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765825965374,5.28831415,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825965678,2.08051415,2935.1,2934.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1765825965974,3.2078,2934.9,2934.4,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765825966164,3.2078,2934.9,2934.6,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825966468,3.37816,2934.9,2934.6,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825966671,2.89807746,2934.9,2934.6,14.68897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825966867,3.2078,2935.2,2935.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765825967265,3.37815,2935.2,2935.1,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825967568,3.2078,2935.2,2935.1,12.92897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825968071,3.2078,2935.2,2935.1,12.94604114]
["bitfinex-derivatives","ETHF0:USTF0",1765825968267,3.2078,2935.2,2935.1,12.23604114]
["bitfinex-derivatives","ETHF0:USTF0",1765825968470,3.2078,2935.2,2935.1,12.93481756]
["bitfinex-derivatives","ETHF0:USTF0",1765825968772,3.37814,2935.2,2935.1,12.24481756]
["bitfinex-derivatives","ETHF0:USTF0",1765825968972,3.2078,2935.2,2935.1,12.25359398]
["bitfinex-derivatives","ETHF0:USTF0",1765825969168,0.00510611,2935.4,2935.1,22.0680704]
["bitfinex-derivatives","ETHF0:USTF0",1765825969366,0.00510611,2935.4,2935.1,16.0680704]
["bitfinex-derivatives","ETHF0:USTF0",1765825969671,0.00510611,2935.4,2935.2,0.0465012]
["bitfinex-derivatives","ETHF0:USTF0",1765825969872,0.00510611,2935.4,2935.3,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825970071,0.00510611,2935.4,2935.3,13.14897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825970474,6.11e-06,2935.4,2935.3,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825970674,6.11e-06,2935.4,2935.3,14.88547799]
["bitfinex-derivatives","ETHF0:USTF0",1765825971178,6.11e-06,2935.4,2935.3,12.28547799]
["bitfinex-derivatives","ETHF0:USTF0",1765825971477,2.08052026,2935.4,2935.3,0.0465012]
["bitfinex-derivatives","ETHF0:USTF0",1765825972176,2.08052026,2935.4,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825972471,3.2078,2935.2,2934.7,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825972774,3.2078,2935.2,2934.7,14.74897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825974179,3.2078,2935.2,2934.7,13.17897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825974374,2.08051415,2935.0,2934.7,13.17897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825974878,3.2078,2934.9,2934.7,13.17897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825975382,3.2078,2934.9,2934.7,12.21897679]
["bitfinex-derivatives","ETHF0:USTF0",1765825975581,3.2078,2934.9,2934.8,0.03009973]
["bitfinex-derivatives","ETHF0:USTF0",1765825975782,3.2078,2934.9,2934.4,0.00362931]
["bitfinex-derivatives","ETHF0:USTF0",1765825976074,5.44230268,2934.5,2934.4,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825976278,5.44230268,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825976474,5.28831415,2934.5,2933.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765825976671,0.17042,2933.9,2933.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765825976872,0.17367863,2933.9,2933.8,0.00386122]
["bitfinex-derivatives","ETHF0:USTF0",1765825977078,0.17367863,2933.9,2933.8,11.74878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825977274,0.00325863,2933.9,2933.8,11.74878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825977582,0.00325863,2933.9,2933.8,14.46878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825977783,0.00325863,2933.9,2933.8,12.36878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825978080,0.00325863,2933.9,2933.8,11.74878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825978271,0.00325863,2933.9,2933.8,12.10878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825978581,3.11245872,2933.9,2933.8,11.74878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825979277,2.85129456,2933.9,2933.8,11.74878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825979589,1.03194457,2933.9,2933.8,14.26878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825979882,4.457e-05,2933.9,2933.8,14.26878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825980080,4.457e-05,2933.9,2933.8,12.68878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825980684,0.00268023,2933.9,2933.8,12.68878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825980885,2.09961264,2934.2,2933.8,14.40878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825981075,3.2078,2934.4,2933.8,14.40878738]
["bitfinex-derivatives","ETHF0:USTF0",1765825981878,2.25091415,2934.3,2934.1,0.01848439]
["bitfinex-derivatives","ETHF0:USTF0",1765825982076,2.7102,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825982277,0.17044,2933.6,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825982581,3.04461089,2933.1,2932.7,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825982880,3.21290611,2933.4,2932.8,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825982881,3.04461089,2933.3,2932.8,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825983182,0.17048,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825983488,0.17048,2932.9,2932.5,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825983689,3.2078,2933.3,2932.5,14.10492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825983690,3.04461089,2933.1,2932.5,14.10492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825983984,3.2078,2933.0,2932.5,14.10492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825984482,3.2078,2933.0,2932.5,14.10755847]
["bitfinex-derivatives","ETHF0:USTF0",1765825984779,3.2078,2933.0,2932.5,14.47755847]
["bitfinex-derivatives","ETHF0:USTF0",1765825984979,3.04461089,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825985184,0.17046,2933.2,2932.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765825985385,3.04461089,2933.3,2932.6,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765825985685,3.2078,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825985887,3.2078,2934.2,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825986087,3.2078,2934.2,2933.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765825986682,0.00511492,2934.0,2933.5,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765825986882,0.00511492,2934.0,2933.5,2.54511492]
["bitfinex-derivatives","ETHF0:USTF0",1765825987077,0.00511492,2934.0,2933.6,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1765825987287,0.00511492,2934.0,2933.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765825987490,0.00511492,2934.0,2933.7,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765825988186,0.00292173,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825988492,3.2078,2934.1,2933.5,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765825988689,3.18172315,2934.1,2933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765825988883,3.18172315,2934.1,2933.6,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1765825989086,3.18683807,2934.1,2933.8,0.01820858]
["bitfinex-derivatives","ETHF0:USTF0",1765825989484,3.18683807,2934.1,2933.9,0.03006441]
["bitfinex-derivatives","ETHF0:USTF0",1765825989692,3.35724807,2934.1,2933.9,0.03006441]
["bitfinex-derivatives","ETHF0:USTF0",1765825990591,0.17043,2933.8,2933.5,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765825990802,3.2078,2933.7,2933.5,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765825990988,3.2078,2933.7,2933.6,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825992991,4.21663346,2933.7,2933.6,11.74492616]
["bitfinex-derivatives","ETHF0:USTF0",1765825993495,4.21663346,2933.7,2933.6,8.98320456]
["bitfinex-derivatives","ETHF0:USTF0",1765825994393,4.21663346,2933.7,2933.6,5.30092438]
["bitfinex-derivatives","ETHF0:USTF0",1765825994791,0.17044,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825994990,0.17044,2933.5,2933.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765825994991,2.4352229,2933.3,2933.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765825995190,1.00883346,2933.2,2933.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765825995394,5.69213346,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765825995588,10.13943346,2933.1,2933.0,8.50872438]
["bitfinex-derivatives","ETHF0:USTF0",1765825996488,1.00883346,2933.1,2933.0,8.53261684]
["bitfinex-derivatives","ETHF0:USTF0",1765825996695,5.69213346,2933.1,2933.0,8.53261684]
["bitfinex-derivatives","ETHF0:USTF0",1765825997085,5.69213346,2933.1,2933.0,8.5552794]
["bitfinex-derivatives","ETHF0:USTF0",1765825998087,12.74512636,2933.1,2933.0,5.3474794]
["bitfinex-derivatives","ETHF0:USTF0",1765825998292,9.30108,2932.9,2932.8,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765825998488,0.1705,2932.6,2932.5,9.20033231]
["bitfinex-derivatives","ETHF0:USTF0",1765825998694,3.61529561,2932.6,2932.5,9.20033231]
["bitfinex-derivatives","ETHF0:USTF0",1765825998993,3.61529561,2932.6,2932.5,14.50125669]
["bitfinex-derivatives","ETHF0:USTF0",1765825999194,1.17933346,2932.6,2932.5,14.50125669]
["bitfinex-derivatives","ETHF0:USTF0",1765825999401,3.61529561,2932.6,2932.5,9.61665669]
["bitfinex-derivatives","ETHF0:USTF0",1765825999598,8.29859561,2932.6,2932.5,5.30355669]
["bitfinex-derivatives","ETHF0:USTF0",1765826000097,3.2078,2933.1,2933.0,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765826000290,2.43596215,2933.2,2933.1,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765826000492,2.2871276,2933.5,2933.4,11.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765826000688,3.04391671,2934.0,2933.9,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765826000995,3.2078,2934.2,2933.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765826001196,3.2078,2934.2,2933.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765826001900,3.2078,2934.2,2933.6,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1765826001901,3.2078,2934.2,2933.5,16.352]
["bitfinex-derivatives","ETHF0:USTF0",1765826002088,1.82858106,2933.7,2933.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765826002289,1.82858106,2933.6,2933.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765826002693,1.82858106,2933.7,2933.5,2.79635505]
["bitfinex-derivatives","ETHF0:USTF0",1765826002902,0.00292173,2934.4,2933.5,2.79635505]
["bitfinex-derivatives","ETHF0:USTF0",1765826003200,0.00292173,2934.4,2933.8,0.0327101]
["bitfinex-derivatives","ETHF0:USTF0",1765826003397,0.00292173,2934.4,2933.9,0.04655502]
["bitfinex-derivatives","ETHF0:USTF0",1765826003597,3.04683844,2934.4,2933.9,2.65655502]
["bitfinex-derivatives","ETHF0:USTF0",1765826003803,2.7102,2934.0,2933.9,0.19655502]
["bitfinex-derivatives","ETHF0:USTF0",1765826003999,2.7102,2934.0,2933.9,0.04655502]
["bitfinex-derivatives","ETHF0:USTF0",1765826004593,2.88061,2934.0,2933.9,0.04655502]
["bitfinex-derivatives","ETHF0:USTF0",1765826005104,12.01121,2934.0,2933.9,0.04655502]
["bitfinex-derivatives","ETHF0:USTF0",1765826005304,0.17042,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826005597,0.17043,2933.7,2933.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765826005797,9.1306,2933.2,2933.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765826005997,9.30106,2933.2,2932.5,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1765826006296,0.17046,2933.2,2933.1,9.61402438]
["bitfinex-derivatives","ETHF0:USTF0",1765826006502,6.25171671,2933.5,2933.4,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765826006796,3.2078,2933.5,2933.1,5.30092438]
["bitfinex-derivatives","ETHF0:USTF0",1765826007099,9.1306,2933.2,2933.1,5.30092438]
["bitfinex-derivatives","ETHF0:USTF0",1765826007303,4.6833,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826007496,4.6833,2932.7,2932.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765826007497,0.17049,2932.7,2932.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765826007696,0.17049,2932.7,2931.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765826007697,0.17054,2931.9,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826008005,5.45885415,2931.9,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826008301,2.08051415,2931.2,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826008503,2.08051415,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826008701,2.08051415,2930.9,2930.8,5.30092438]
["bitfinex-derivatives","ETHF0:USTF0",1765826008900,2.08051415,2930.9,2930.5,0.00424612]
["bitfinex-derivatives","ETHF0:USTF0",1765826009106,2.08051415,2930.9,2930.6,5.30092438]
["bitfinex-derivatives","ETHF0:USTF0",1765826009401,0.17063,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826009596,4.79071415,2931.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826009597,0.00511492,2930.2,2929.9,0.01415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826009798,3.2078,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826010098,3.2078,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826010300,3.2078,2930.9,2930.4,6.06181963]
["bitfinex-derivatives","ETHF0:USTF0",1765826010494,3.2078,2930.9,2930.4,4.24181963]
["bitfinex-derivatives","ETHF0:USTF0",1765826010695,3.2078,2930.9,2930.6,0.01415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826010902,5.28831415,2930.9,2930.6,0.01415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826011096,0.00511492,2931.0,2930.6,2.46415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826011296,0.00511492,2931.0,2930.6,0.05415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826011704,0.00511492,2931.0,2930.8,0.01415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826012106,2.08562907,2931.0,2930.8,0.01415233]
["bitfinex-derivatives","ETHF0:USTF0",1765826012498,0.17061,2930.8,2930.4,0.00401963]
["bitfinex-derivatives","ETHF0:USTF0",1765826012702,5.28831415,2930.6,2930.4,0.00401963]
["bitfinex-derivatives","ETHF0:USTF0",1765826013105,0.17062,2930.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826013304,3.2078,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826013504,3.2078,2930.0,2929.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765826013704,6.4262,2929.5,2929.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1765826014104,6.4262,2929.5,2929.2,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765826014305,0.17069,2929.4,2929.2,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765826014510,3.2184,2929.5,2926.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1765826014811,0.00511492,2928.4,2927.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765826015011,0.17069,2929.3,2927.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826015311,0.17069,2929.3,2927.7,4.40455345]
["bitfinex-derivatives","ETHF0:USTF0",1765826015506,0.00262021,2929.3,2928.2,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765826015809,0.00262021,2929.3,2928.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765826016115,0.00511492,2929.1,2928.3,2.65074]
["bitfinex-derivatives","ETHF0:USTF0",1765826016314,0.00511492,2929.1,2928.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765826016613,2.37872339,2930.7,2929.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765826016810,0.17059,2931.0,2929.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765826017011,2.37872339,2931.5,2929.6,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1765826017210,2.37872339,2931.5,2929.6,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765826017408,0.17056,2931.5,2929.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765826017615,3.2078,2930.6,2930.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826018008,3.2078,2930.6,2930.3,2.36511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826018215,3.2078,2930.6,2930.3,0.13511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826018718,0.00511492,2930.8,2930.3,2.49511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826019814,0.00373626,2931.5,2930.3,2.49511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826019815,3.21153626,2931.5,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826020115,0.00373626,2931.5,2930.7,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1765826020414,0.00373626,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826020615,0.00373626,2931.5,2931.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765826020917,0.00885118,2931.5,2931.0,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765826021420,0.00885118,2931.5,2930.4,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765826021709,3.21665118,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826021912,3.2078,2931.1,2930.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765826022118,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826022312,3.2078,2930.7,2930.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1765826023918,3.2078,2931.0,2930.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1765826024219,3.2078,2930.7,2930.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1765826024417,0.17057,2931.3,2930.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765826024418,3.2078,2931.0,2930.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765826024712,3.2078,2931.4,2930.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765826024917,0.00885118,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826025116,0.00885118,2931.5,2931.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765826025317,0.00885118,2931.5,2931.0,6.02839]
["bitfinex-derivatives","ETHF0:USTF0",1765826026416,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826026715,3.2184,2932.8,2931.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765826026716,3.2078,2931.7,2931.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765826026917,0.17052,2932.3,2931.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1765826026918,3.2078,2932.0,2931.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1765826027425,3.2169394,2932.0,2931.4,2.24511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826027816,3.2169394,2932.0,2931.4,2.34511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826028129,0.0091394,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826028311,0.0091394,2932.0,2931.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765826028917,3.2169394,2932.0,2931.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826029115,3.2169394,2932.0,2931.4,0.01511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826029415,3.2169394,2932.0,2931.4,2.78511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826030615,3.2184,2931.6,2931.4,2.78511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826030813,3.2078,2931.7,2931.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826031629,3.2078,2931.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826031630,3.2184,2931.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826031923,3.2078,2931.1,2930.3,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765826032620,3.2078,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826032922,3.2078,2931.1,2930.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765826033327,3.2078,2931.1,2930.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765826034123,0.17061,2930.7,2930.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826034318,3.2078,2930.5,2930.4,0.58511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826034624,0.17061,2930.7,2930.4,0.58511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826034823,3.2078,2930.6,2930.4,0.58511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826035023,3.37841,2930.6,2930.4,0.58511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826035225,3.37841,2930.6,2930.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826035423,0.17062,2930.5,2930.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826036021,3.2184,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826036220,3.38904,2930.2,2929.8,0.43339079]
["bitfinex-derivatives","ETHF0:USTF0",1765826036524,0.17065,2930.0,2929.8,0.43339079]
["bitfinex-derivatives","ETHF0:USTF0",1765826036721,0.17065,2930.0,2929.8,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1765826037326,3.37845,2930.0,2929.8,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1765826037820,3.2078,2930.0,2929.8,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1765826038018,0.00511492,2930.2,2929.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765826038214,3.2078,2930.8,2930.2,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765826038420,3.2078,2930.8,2930.2,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765826038922,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826039113,0.00511492,2931.0,2930.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765826040222,3.2078,2931.4,2930.9,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765826040517,3.2078,2931.4,2930.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1765826041219,3.2078,2931.4,2930.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765826041421,3.21291492,2931.4,2930.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765826041624,3.2078,2931.9,2931.2,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1765826041928,3.2078,2931.9,2931.2,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765826042130,0.00402448,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826042320,0.00402448,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826042522,0.00402448,2932.0,2931.2,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1765826042820,0.00511492,2931.9,2931.3,4.48549357]
["bitfinex-derivatives","ETHF0:USTF0",1765826043122,0.17047,2933.1,2931.3,4.48549357]
["bitfinex-derivatives","ETHF0:USTF0",1765826043123,3.2078,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826043322,3.2078,2933.0,2932.1,3.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765826043539,3.2078,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826043821,3.2078,2933.0,2932.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765826044022,3.21382506,2933.0,2932.4,5.61177708]
["bitfinex-derivatives","ETHF0:USTF0",1765826046420,0.00602506,2933.0,2932.4,5.61177708]
["bitfinex-derivatives","ETHF0:USTF0",1765826046620,0.00602506,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826046825,0.00602506,2933.0,2932.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826047828,3.2078,2933.4,2932.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826048022,3.2078,2933.4,2932.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765826048227,3.2078,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826048433,4.7838493,2935.2,2933.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765826048434,3.2078,2934.9,2933.9,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765826048725,2.9775,2934.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826048922,6.18775647,2934.4,2934.0,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826049119,3.37821,2934.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826049319,3.37821,2934.1,2933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826049527,3.2078,2933.8,2933.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765826050130,2.9775,2933.6,2933.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826050437,0.00511492,2933.8,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826050619,0.00511492,2933.8,2933.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765826050925,2.9775,2933.6,2933.3,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826051423,2.9775,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826051630,3.14799,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826051823,3.2078,2932.9,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826052026,3.37825,2933.5,2932.4,2.32397708]
["bitfinex-derivatives","ETHF0:USTF0",1765826052324,3.37825,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826052325,3.2078,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826052526,3.2078,2933.5,2932.9,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765826052725,3.2078,2933.5,2932.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765826052932,3.2078,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826054030,3.2078,2933.5,2932.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765826055032,3.2078,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826055227,3.2078,2933.5,2932.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765826055730,0.00511492,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826055931,0.00511492,2933.8,2933.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765826057029,3.2078,2933.5,2933.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765826057330,3.2078,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826057527,0.00511492,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826057731,0.00511492,2933.8,2933.2,46.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765826057928,0.00511492,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826058125,2.9775,2933.7,2933.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765826058429,2.9775,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826058430,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826058634,2.9775,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826059019,3.2078,2932.9,2932.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826060922,3.2078,2933.5,2932.7,2.68511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826061127,3.2078,2933.5,2932.7,0.17511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826061329,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826061528,3.2078,2933.5,2932.8,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765826062236,3.2078,2933.5,2932.8,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1765826062733,0.00511492,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826063036,0.00511492,2933.8,2933.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765826064733,2.97995647,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826064944,2.97995647,2934.4,2933.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1765826065146,2.97995647,2934.4,2933.4,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1765826065348,2.97995647,2934.4,2933.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1765826065646,3.21291492,2934.2,2933.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1765826066045,3.21291492,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826067346,3.21291492,2934.2,2933.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765826068750,3.21291492,2934.2,2933.6,5.69824]
["bitfinex-derivatives","ETHF0:USTF0",1765826068951,2.9775,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826069137,2.9775,2933.7,2933.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826069943,2.9775,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826070144,2.9775,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826070352,2.9775,2933.7,2933.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765826071245,3.2078,2933.9,2933.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765826071641,3.2078,2933.9,2933.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765826071948,3.21291492,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826072844,3.21291492,2934.2,2933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826073051,2.5921,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826073242,2.5921,2933.7,2933.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765826073446,3.2078,2933.6,2933.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765826073751,2.5921,2933.7,2933.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765826073958,2.5921,2933.7,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826074140,2.5921,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826074342,3.21291492,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826075552,3.21291492,2934.2,2933.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765826076347,0.00511492,2934.2,2933.8,3.37822]
["bitfinex-derivatives","ETHF0:USTF0",1765826076650,0.00511492,2934.2,2933.9,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1765826076852,0.00511492,2934.2,2933.9,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1765826077253,0.00245647,2934.4,2933.9,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1765826078956,2.59455647,2934.4,2933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826079153,3.2078,2934.1,2933.2,3.37826]
["bitfinex-derivatives","ETHF0:USTF0",1765826079359,3.2078,2934.1,2933.2,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1765826080058,3.2078,2934.1,2933.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765826080760,2.76253,2933.7,2933.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765826080955,5.97033,2933.7,2932.7,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826081157,5.97033,2933.7,2932.7,2.50511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826081361,2.5921,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826081658,2.5921,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826081858,0.17041,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826082057,2.09234834,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826082265,2.09234834,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826082865,4.07465763,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826083166,3.2078,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826083361,3.2078,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826083565,3.2078,2934.3,2933.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765826084068,3.2078,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826084565,0.00245647,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826084769,0.00245647,2934.4,2934.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765826084964,0.00245647,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826085165,0.00245647,2934.4,2934.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765826085664,0.00245647,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826087269,0.00245647,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826087457,0.00245647,2934.4,2934.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765826087657,4.3902,2934.1,2933.7,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765826087862,0.00245647,2934.4,2933.7,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765826088165,0.00245647,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826088768,3.21025647,2934.4,2933.7,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765826089071,3.21025647,2934.4,2933.7,19.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765826089764,3.21025647,2934.4,2933.7,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765826090068,3.21025647,2934.4,2933.7,20.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765826092668,3.21025647,2934.4,2933.7,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765826092871,3.21025647,2934.4,2933.7,19.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765826093969,3.21025647,2934.4,2933.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765826094869,3.21025647,2934.4,2934.3,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765826094870,0.00245647,2934.4,2934.3,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765826095075,0.00245647,2934.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826095367,0.00245647,2934.4,2934.0,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765826095776,0.00245647,2934.4,2934.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765826096478,0.00245647,2934.4,2934.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765826096679,0.00245647,2934.4,2934.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765826097467,0.00245647,2934.4,2934.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765826097671,0.00245647,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826097872,0.00245647,2934.4,2933.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765826098069,0.00245647,2934.4,2933.6,60.51324]
["bitfinex-derivatives","ETHF0:USTF0",1765826098275,4.3902,2933.7,2933.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765826098484,2.5921,2934.0,2933.6,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765826098687,5.7999,2934.0,2933.6,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765826099478,4.3902,2933.7,2933.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765826099674,12.0487,2933.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826099873,8.8409,2933.3,2932.7,2.42511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826100275,11.433,2932.8,2932.7,2.42511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826100581,11.433,2932.8,2932.7,0.44511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826101078,8.8409,2932.5,2932.4,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1765826101270,12.0487,2932.5,2932.4,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1765826101471,18.2192,2932.5,2931.1,27.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765826101675,12.0487,2931.9,2931.1,29.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765826101880,3.2078,2932.2,2932.1,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826102070,2.5921,2932.8,2931.2,3.0469835]
["bitfinex-derivatives","ETHF0:USTF0",1765826102071,0.00511492,2932.4,2931.9,3.21291492]
["bitfinex-derivatives","ETHF0:USTF0",1765826102277,0.00511492,2932.4,2932.3,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826102472,7.9363563,2932.4,2932.3,0.00429504]
["bitfinex-derivatives","ETHF0:USTF0",1765826102983,7.9284,2932.0,2930.9,3.0469835]
["bitfinex-derivatives","ETHF0:USTF0",1765826103283,2.585,2931.6,2930.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765826103774,3.2078,2931.9,2931.8,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826103978,3.2078,2932.2,2931.8,2.4242702]
["bitfinex-derivatives","ETHF0:USTF0",1765826104377,5.7928,2932.2,2931.8,2.4242702]
["bitfinex-derivatives","ETHF0:USTF0",1765826104579,5.7928,2932.2,2931.8,0.0042702]
["bitfinex-derivatives","ETHF0:USTF0",1765826104783,3.9426,2931.9,2931.8,0.0042702]
["bitfinex-derivatives","ETHF0:USTF0",1765826104974,7.9284,2931.9,2931.8,0.0042702]
["bitfinex-derivatives","ETHF0:USTF0",1765826105177,7.9284,2931.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826105178,6.5276,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826105385,3.2078,2931.5,2930.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765826105586,3.2078,2931.8,2931.5,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826105882,2.585,2932.2,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826106082,2.585,2932.2,2931.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826106292,3.2078,2932.0,2931.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826106875,3.2078,2932.0,2931.9,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826107077,3.2078,2932.0,2931.4,2.84511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826107078,3.2078,2932.0,2931.4,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826107489,3.2078,2932.0,2931.4,2.79511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826107874,3.2078,2932.0,2931.9,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826108383,3.2078,2932.3,2931.9,10.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765826108581,3.2078,2932.3,2932.2,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826108781,3.2078,2932.6,2932.3,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826108988,3.2078,2932.6,2932.3,9.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765826109278,3.2078,2932.9,2932.3,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826109476,3.2078,2932.9,2932.3,10.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765826109983,2.585,2932.8,2932.3,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826110480,2.585,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826110687,2.585,2932.8,2932.3,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826110882,2.585,2932.8,2932.3,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765826111087,2.585,2932.8,2932.3,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826111588,3.2078,2933.2,2933.1,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765826112081,2.09162262,2934.2,2933.4,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826112281,3.2078,2933.8,2933.4,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765826112482,3.2078,2933.8,2933.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1765826112790,0.00334508,2933.8,2933.6,2.09162262]
["bitfinex-derivatives","ETHF0:USTF0",1765826112983,3.2078,2934.5,2933.7,50.89]
["bitfinex-derivatives","ETHF0:USTF0",1765826113178,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826113385,3.2078,2934.5,2933.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765826113982,0.00511492,2934.4,2933.8,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765826114285,0.00511492,2934.4,2933.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765826114485,2.585,2934.0,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826114687,3.2078,2933.8,2933.4,0.23282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826114989,3.2078,2933.8,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826115185,5.29942262,2933.5,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826115384,3.2078,2933.5,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826115589,2.09162262,2933.9,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826115590,3.2078,2933.8,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826116386,3.2078,2933.5,2933.4,0.00282127]
["bitfinex-derivatives","ETHF0:USTF0",1765826116591,2.585,2933.4,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826116780,3.2078,2933.0,2932.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765826117090,5.7928,2933.4,2932.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765826117482,5.7928,2933.4,2932.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826117689,3.2078,2933.1,2932.6,1.20511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826118189,2.585,2933.4,2932.6,2.38511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826118190,5.7928,2933.4,2932.6,2.38511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826118493,3.2078,2932.9,2932.6,2.38511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826118793,3.9426,2932.7,2932.6,2.38511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826119094,7.9284,2932.7,2932.6,0.31511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826119294,7.9284,2932.7,2932.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826119486,3.9426,2932.7,2932.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826119791,7.9284,2932.7,2932.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826120685,3.9426,2932.7,2932.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826121188,3.2078,2932.9,2932.6,0.00511492]
["bitfinex-derivatives","ETHF0:USTF0",1765826121189,2.88274029,2932.9,2932.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765826121393,3.2078,2933.2,2932.8,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765826121594,3.2078,2933.2,2932.8,8.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765826121885,3.2078,2933.2,2932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1765826122081,3.2078,2933.2,2932.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765826122281,3.2078,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826122486,3.2078,2933.5,2933.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765826122880,3.2078,2933.8,2933.0,7.90942262]
["bitfinex-derivatives","ETHF0:USTF0",1765826123085,3.2078,2933.8,2933.0,19.90942262]
["bitfinex-derivatives","ETHF0:USTF0",1765826123284,0.00412076,2934.5,2933.0,19.90942262]
["bitfinex-derivatives","ETHF0:USTF0",1765826123285,3.2078,2934.1,2933.4,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765826123485,3.2078,2934.1,2933.4,8.54532262]
["bitfinex-derivatives","ETHF0:USTF0",1765826123695,3.2078,2934.1,2933.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765826123889,3.21192076,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826124191,0.00412076,2934.5,2933.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765826124390,0.00412076,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826124590,0.00412076,2934.5,2934.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826124787,0.00412076,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826125093,2.585,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826125293,2.585,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826125494,2.585,2934.0,2933.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765826126884,3.2078,2933.8,2933.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765826127088,2.585,2934.0,2933.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765826127285,3.21291492,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826127481,3.21291492,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826127681,3.21291492,2934.4,2933.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765826127888,3.21291492,2934.4,2933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826128089,3.21291492,2934.4,2933.8,43.15]
["bitfinex-derivatives","ETHF0:USTF0",1765826129286,7.9284,2933.9,2933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826129488,7.9284,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826129788,3.9426,2933.5,2933.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765826130289,3.9426,2933.5,2933.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765826132197,3.2078,2933.9,2933.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1765826132797,3.2078,2933.9,2933.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765826133792,3.2078,2933.9,2933.8,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765826134098,4.67662262,2934.6,2933.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1765826134099,3.2078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826134596,7.88442262,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826134991,5.7928,2934.6,2934.3,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765826135188,2.585,2934.6,2934.3,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765826135594,3.2078,2934.9,2934.3,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765826135890,3.2078,2935.4,2934.4,7.28829]
["bitfinex-derivatives","ETHF0:USTF0",1765826136091,3.2078,2935.4,2934.4,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1765826136494,3.2078,2935.4,2934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826136688,3.2078,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826136896,0.00953668,2935.2,2935.1,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765826137091,0.00953668,2935.2,2935.1,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765826137893,2.585,2935.8,2935.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765826137894,6.0564,2935.8,2935.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765826138091,7.7772198,2936.4,2935.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765826138092,3.2078,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826138394,3.2078,2936.3,2935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826138599,3.2078,2936.3,2935.3,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765826138793,3.8564,2935.4,2935.3,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1765826138996,3.8564,2935.4,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826139200,3.8564,2935.4,2934.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765826139693,2.2,2935.8,2934.9,46.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765826141105,2.2,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826141296,2.2,2935.8,2935.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765826141497,2.2,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826141798,3.2078,2936.2,2935.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765826141990,0.00285084,2936.3,2935.8,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1765826142302,0.00285084,2936.3,2936.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765826142800,0.00285084,2936.3,2935.6,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1765826143000,0.00285084,2936.3,2935.6,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1765826143186,0.00285084,2936.3,2935.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765826143187,7.4682,2935.7,2935.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765826143388,10.676,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826144297,7.4682,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826144707,3.8564,2935.7,2935.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826145004,3.8564,2935.7,2934.8,16.325]
["bitfinex-derivatives","ETHF0:USTF0",1765826145005,7.4682,2935.3,2934.8,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765826145299,3.2078,2937.4,2935.3,8.1053706]
["bitfinex-derivatives","ETHF0:USTF0",1765826145597,2.2,2938.2,2937.1,2.3694198]
["bitfinex-derivatives","ETHF0:USTF0",1765826145802,2.2,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826145992,2.2,2938.2,2937.6,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826146196,3.37799,2937.9,2937.6,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826146388,0.17019,2937.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826146589,3.2078,2937.5,2936.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1765826146994,3.2078,2937.5,2936.7,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1765826147300,3.2078,2937.5,2936.8,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826147490,0.0050768,2937.4,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826147895,2.2,2937.2,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826149803,5.4078,2937.2,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826150397,0.0050768,2937.4,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826150591,0.0050768,2937.4,2936.8,2.39790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826151799,0.0050768,2937.4,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826151998,2.2,2937.2,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826152991,0.0050768,2937.4,2936.8,2.51790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826153195,0.0050768,2937.4,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826153389,3.2078,2936.9,2936.8,0.00790324]
["bitfinex-derivatives","ETHF0:USTF0",1765826153594,2.2,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826153791,5.4078,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826154002,5.4078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826154401,2.2,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826154694,2.2,2936.5,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826155503,5.4078,2936.5,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826156206,7.77300618,2936.5,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826156405,5.4078,2936.5,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826156599,5.4078,2936.5,2935.9,1.45510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826156995,3.2078,2936.1,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826159412,5.4078,2936.5,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826159605,3.2078,2936.2,2935.9,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826160006,3.2078,2936.2,2935.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826161509,5.4078,2936.5,2935.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826161802,5.5075,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826162010,5.5075,2936.5,2936.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765826162207,5.5075,2936.5,2935.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826162397,3.2078,2936.2,2935.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826162597,3.2078,2936.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826162598,2.47001,2935.8,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826162796,2.2997,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826162997,3.2078,2935.2,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826163201,5.5075,2935.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826163410,0.17027,2936.6,2934.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765826163610,0.17027,2936.6,2935.1,1.55505]
["bitfinex-derivatives","ETHF0:USTF0",1765826163811,0.00510611,2936.0,2935.4,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826164704,0.00510611,2936.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826164904,0.00510611,2936.0,2935.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765826167107,2.2997,2935.8,2935.4,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826167310,2.2997,2935.8,2935.4,2.71510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826167606,0.00510611,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826167801,0.00510611,2936.0,2935.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765826169012,0.00510611,2936.0,2935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826169314,0.00510611,2936.0,2935.7,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1765826170215,0.00510611,2936.0,2935.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765826170410,0.00510611,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826170617,0.00510611,2936.0,2935.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765826170916,0.00510611,2936.0,2935.6,43.56]
["bitfinex-derivatives","ETHF0:USTF0",1765826171317,0.00510611,2936.0,2935.6,46.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826171815,0.00510611,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826172012,0.00510611,2936.0,2935.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765826172218,0.00401652,2936.5,2936.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765826172410,3.2078,2937.5,2936.4,23.55417]
["bitfinex-derivatives","ETHF0:USTF0",1765826172611,3.2078,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826172812,3.2078,2937.2,2936.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765826173118,3.2078,2937.5,2936.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765826173311,0.00510611,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826173618,0.00510611,2937.3,2936.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765826175206,3.5165,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826175407,2.2997,2937.2,2936.7,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826175718,0.00510611,2937.3,2937.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765826175916,7.35830611,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826176421,3.52160611,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826176820,3.52160611,2937.3,2937.2,7.47462025]
["bitfinex-derivatives","ETHF0:USTF0",1765826176821,0.00510611,2937.3,2937.2,7.47462025]
["bitfinex-derivatives","ETHF0:USTF0",1765826177714,7.35830611,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826179121,3.52160611,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826179321,0.00510611,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826180321,3.52160611,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826180616,3.2078,2938.7,2937.8,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765826180818,3.2078,2938.7,2938.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765826181014,3.2078,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826181217,3.2078,2938.7,2937.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765826181420,2.2997,2938.8,2937.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765826181421,7.3532,2937.8,2937.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765826181626,7.3532,2937.3,2937.2,0.00302025]
["bitfinex-derivatives","ETHF0:USTF0",1765826181825,10.561,2937.3,2937.2,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765826182033,16.561,2937.3,2937.2,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765826182527,7.3532,2936.8,2936.7,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826182730,10.561,2936.8,2936.7,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826183338,7.3532,2936.8,2936.7,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826183525,2.2997,2937.0,2936.7,0.00826091]
["bitfinex-derivatives","ETHF0:USTF0",1765826183728,7.3532,2936.8,2936.7,0.00826091]
["bitfinex-derivatives","ETHF0:USTF0",1765826184927,10.561,2936.8,2936.7,0.00826091]
["bitfinex-derivatives","ETHF0:USTF0",1765826185124,3.5165,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826185433,7.3532,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826185623,5.5075,2936.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826185826,3.2078,2936.1,2936.0,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765826186227,6.7243,2936.1,2936.0,0.00264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826186525,10.561,2936.1,2936.0,0.00264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826186724,3.2078,2936.1,2936.0,3.67984195]
["bitfinex-derivatives","ETHF0:USTF0",1765826187230,0.00510611,2936.3,2936.0,3.67984195]
["bitfinex-derivatives","ETHF0:USTF0",1765826187935,0.00510611,2936.3,2936.2,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765826188129,0.00510611,2936.3,2936.2,10.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765826188324,3.2078,2936.8,2936.7,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765826189132,3.2078,2936.8,2936.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765826189939,0.0050768,2937.0,2936.9,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765826190340,0.0050768,2937.0,2936.9,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765826191434,3.2078,2937.6,2937.5,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1765826191837,14.9985,2937.6,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826192142,3.675,2936.4,2936.0,3.21044195]
["bitfinex-derivatives","ETHF0:USTF0",1765826192343,3.675,2936.4,2936.0,5.30044195]
["bitfinex-derivatives","ETHF0:USTF0",1765826192538,3.2078,2936.1,2936.0,0.49264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826193446,5.3235,2936.4,2936.0,0.49264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826193647,3.2078,2936.4,2936.0,0.49264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826195840,3.675,2936.1,2936.0,0.49264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826196041,5.3235,2936.4,2936.0,0.49264195]
["bitfinex-derivatives","ETHF0:USTF0",1765826196341,3.2078,2936.4,2936.3,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826196544,3.2078,2936.7,2936.3,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826197050,3.2078,2936.7,2936.6,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765826197342,3.2078,2936.7,2936.6,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826197739,3.2078,2937.0,2936.9,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826198134,3.2078,2937.0,2936.3,3.37808]
["bitfinex-derivatives","ETHF0:USTF0",1765826198135,3.2078,2937.3,2937.2,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826198545,0.00271639,2937.8,2937.7,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826199136,3.2078,2938.3,2937.9,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826199336,3.2078,2938.6,2937.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765826199544,3.2078,2939.1,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826199746,3.2078,2939.1,2938.1,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765826200134,2.11874177,2938.8,2938.1,5.70094293]
["bitfinex-derivatives","ETHF0:USTF0",1765826200849,0.00304177,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826201139,2.11874177,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826201343,2.11874177,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826201741,2.11874177,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826202040,0.00304177,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826202244,0.00304177,2938.8,2938.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765826202544,5.3235,2939.4,2938.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765826202736,5.3235,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826202936,5.3235,2939.4,2939.3,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826202937,3.2078,2939.4,2939.3,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826203139,3.2078,2939.7,2939.1,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826203444,0.00273891,2939.7,2939.6,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765826203644,0.00273891,2939.7,2939.6,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1765826204241,7.24343891,2939.7,2939.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826204439,7.24343891,2939.7,2939.1,2.33510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826204644,7.2407,2939.2,2939.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826205255,9.2078,2939.2,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826205545,9.2078,2939.2,2938.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765826205546,3.2078,2939.2,2938.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765826205748,5.29499831,2938.6,2938.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1765826206047,2.1157,2938.8,2938.1,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1765826206246,2.1157,2938.8,2938.2,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826206444,2.1157,2938.8,2938.2,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826206654,2.1157,2938.8,2938.2,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826206837,5.3235,2938.8,2938.2,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826207452,5.3235,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826208143,5.3235,2938.8,2938.2,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826208445,2.1157,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826210143,7.2407,2938.3,2938.2,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826210444,7.2407,2938.3,2937.1,2.08719831]
["bitfinex-derivatives","ETHF0:USTF0",1765826210445,2.1157,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826210651,3.675,2937.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826210951,9.3564,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826211448,5.79393676,2937.6,2937.5,3.21080157]
["bitfinex-derivatives","ETHF0:USTF0",1765826212252,0.00323676,2937.6,2937.5,10.45200157]
["bitfinex-derivatives","ETHF0:USTF0",1765826212550,7.2407,2937.4,2937.3,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826213248,7.2407,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826213444,3.675,2937.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826213751,3.675,2937.4,2937.2,3.21143923]
["bitfinex-derivatives","ETHF0:USTF0",1765826215246,3.675,2937.4,2936.0,2.08719831]
["bitfinex-derivatives","ETHF0:USTF0",1765826215247,3.5657,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826215449,7.2407,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826215655,7.2407,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826215840,9.3564,2936.4,2936.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765826216041,5.7907,2936.4,2936.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765826216246,3.2078,2936.8,2936.3,1.23352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826216454,9.3564,2936.4,2936.3,1.23352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826216749,9.3564,2936.4,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826218352,3.2078,2936.8,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826219148,9.3564,2936.4,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826219549,3.2078,2936.8,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826219853,9.3564,2936.4,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826220659,3.675,2936.4,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826221048,9.3564,2936.4,2936.3,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1765826221550,2.1157,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826221754,2.1157,2936.4,2935.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765826222051,8.9025,2935.8,2935.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765826222448,8.9025,2935.8,2935.7,0.00412149]
["bitfinex-derivatives","ETHF0:USTF0",1765826223452,6.8849,2935.6,2935.5,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826223751,6.8849,2935.6,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826223957,2.0176,2935.8,2934.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765826224161,2.0176,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826224457,2.0176,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826224760,5.2254,2935.8,2935.3,0.10340416]
["bitfinex-derivatives","ETHF0:USTF0",1765826225257,6.8849,2935.1,2935.0,0.0041032]
["bitfinex-derivatives","ETHF0:USTF0",1765826225459,0.00321107,2935.1,2935.0,2.3541032]
["bitfinex-derivatives","ETHF0:USTF0",1765826225752,0.72976998,2935.1,2935.0,5.8553032]
["bitfinex-derivatives","ETHF0:USTF0",1765826226554,4.07316998,2935.1,2935.0,2.3541032]
["bitfinex-derivatives","ETHF0:USTF0",1765826226755,7.61466998,2935.1,2935.0,2.3541032]
["bitfinex-derivatives","ETHF0:USTF0",1765826227257,6.8849,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826227456,3.3434,2934.8,2934.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765826227655,0.00321107,2935.1,2934.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765826227855,0.72655891,2934.8,2934.7,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1765826228257,7.61145891,2934.8,2934.7,5.81158143]
["bitfinex-derivatives","ETHF0:USTF0",1765826228958,7.61145891,2934.8,2934.7,3.21158143]
["bitfinex-derivatives","ETHF0:USTF0",1765826229366,4.06995891,2934.8,2934.7,3.21158143]
["bitfinex-derivatives","ETHF0:USTF0",1765826229760,7.61145891,2934.8,2934.7,3.21158143]
["bitfinex-derivatives","ETHF0:USTF0",1765826230261,7.61145891,2934.8,2934.7,0.00378143]
["bitfinex-derivatives","ETHF0:USTF0",1765826231259,6.8849,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826231456,6.8849,2933.8,2933.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765826231759,2.0176,2933.4,2932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826231962,2.0176,2933.4,2932.9,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765826232162,3.2078,2933.3,2932.9,43.29325145]
["bitfinex-derivatives","ETHF0:USTF0",1765826232360,3.2078,2933.3,2933.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765826232568,10.0927,2933.3,2933.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765826232868,10.81925891,2933.3,2933.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765826233068,3.93435891,2933.3,2933.2,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765826233259,0.72655891,2933.3,2933.2,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765826233455,0.72655891,2933.3,2933.2,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765826233663,0.72655891,2933.3,2933.2,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765826234061,0.00510611,2934.0,2933.9,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826234265,3.2078,2934.4,2933.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1765826234465,3.2078,2934.4,2934.3,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826234770,0.00321107,2935.1,2934.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765826235161,0.00321107,2935.1,2934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826235463,0.00831718,2935.1,2934.6,46.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765826235670,0.00831718,2935.1,2934.6,62.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765826235962,0.00831718,2935.1,2934.5,0.0051061]
["bitfinex-derivatives","ETHF0:USTF0",1765826235963,0.04641547,2934.9,2934.5,0.0051061]
["bitfinex-derivatives","ETHF0:USTF0",1765826236167,0.04641547,2934.9,2934.5,3.2129061]
["bitfinex-derivatives","ETHF0:USTF0",1765826236369,0.04641547,2934.9,2934.5,44.0129061]
["bitfinex-derivatives","ETHF0:USTF0",1765826236570,0.04641547,2934.9,2934.5,46.8429061]
["bitfinex-derivatives","ETHF0:USTF0",1765826236761,0.04641547,2934.9,2934.5,43.6351061]
["bitfinex-derivatives","ETHF0:USTF0",1765826236957,0.04641547,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826237267,0.04641547,2934.7,2934.6,7.80028]
["bitfinex-derivatives","ETHF0:USTF0",1765826237469,0.00831718,2935.1,2934.6,13.80028]
["bitfinex-derivatives","ETHF0:USTF0",1765826237670,0.00831718,2935.1,2935.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826237859,0.00831718,2935.1,2935.0,9.53866861]
["bitfinex-derivatives","ETHF0:USTF0",1765826238169,0.00831718,2935.1,2935.0,7.51866861]
["bitfinex-derivatives","ETHF0:USTF0",1765826238358,0.00831718,2935.1,2935.0,4.25366861]
["bitfinex-derivatives","ETHF0:USTF0",1765826238566,3.21611718,2935.1,2935.0,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1765826238875,0.00831718,2935.1,2935.0,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1765826239170,10.10101718,2935.1,2935.0,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1765826239675,3.21611718,2935.1,2934.5,0.0051061]
["bitfinex-derivatives","ETHF0:USTF0",1765826239964,3.21611718,2935.1,2934.5,1.3951061]
["bitfinex-derivatives","ETHF0:USTF0",1765826240156,3.21611718,2935.1,2934.5,4.6029061]
["bitfinex-derivatives","ETHF0:USTF0",1765826240567,3.21611718,2935.1,2934.5,4.60725669]
["bitfinex-derivatives","ETHF0:USTF0",1765826241366,8.9025,2934.6,2934.5,0.00945669]
["bitfinex-derivatives","ETHF0:USTF0",1765826241563,3.21611718,2935.1,2934.5,2.63945669]
["bitfinex-derivatives","ETHF0:USTF0",1765826242068,3.21611718,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826242257,3.21611718,2935.1,2934.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765826242463,0.00831718,2935.1,2934.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765826243063,0.00831718,2935.1,2935.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826243360,0.00831718,2935.1,2935.0,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1765826243563,0.00831718,2935.1,2935.0,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765826243760,0.00831718,2935.1,2935.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765826243963,0.00831718,2935.1,2935.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826244160,0.00831718,2935.1,2935.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765826244372,0.00831718,2935.1,2935.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826244872,3.21611718,2935.1,2934.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765826245175,0.00831718,2935.1,2935.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765826245374,0.00831718,2935.1,2935.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826245572,3.3434,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826245872,0.00831718,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826246073,0.00831718,2935.1,2935.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826246373,0.05473265,2935.1,2935.0,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765826246770,0.05473265,2935.1,2934.6,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765826247073,0.05473265,2935.1,2935.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765826247367,0.05473265,2935.1,2935.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765826247575,6.93963265,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826247774,10.14743265,2935.1,2934.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1765826247974,10.14743265,2935.1,2934.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765826248375,0.04641547,2934.9,2934.8,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765826248778,0.04641547,2934.9,2934.8,9.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765826249376,0.04641547,2934.9,2934.8,9.71657]
["bitfinex-derivatives","ETHF0:USTF0",1765826249569,0.00831718,2935.1,2935.0,6.93656]
["bitfinex-derivatives","ETHF0:USTF0",1765826249770,0.00831718,2935.1,2935.0,9.31656]
["bitfinex-derivatives","ETHF0:USTF0",1765826250073,3.2078,2936.1,2935.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765826250276,3.2078,2936.1,2935.3,2.55034]
["bitfinex-derivatives","ETHF0:USTF0",1765826250577,3.2078,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826250879,3.2078,2936.4,2936.3,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765826251071,0.00409103,2936.4,2936.3,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765826251271,0.00409103,2936.4,2936.3,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765826251576,0.00409103,2936.4,2936.3,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765826251776,0.00409103,2936.4,2936.3,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1765826251985,0.00409103,2936.4,2936.3,12.3063]
["bitfinex-derivatives","ETHF0:USTF0",1765826252680,0.00409103,2936.4,2936.3,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1765826252878,0.00409103,2936.4,2936.3,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765826253377,0.00409103,2936.4,2936.3,9.0534]
["bitfinex-derivatives","ETHF0:USTF0",1765826253679,0.00409103,2936.4,2936.3,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765826253873,6.7592,2936.2,2936.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826254276,6.7592,2936.2,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826254473,3.2078,2936.3,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826254474,3.4294,2935.6,2935.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765826254980,3.4294,2935.6,2935.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826255176,6.6372,2935.6,2935.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826255369,3.4294,2935.6,2935.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826255776,3.4294,2935.5,2935.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826255976,6.7592,2935.5,2935.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826256679,6.7592,2935.5,2935.2,0.0051061]
["bitfinex-derivatives","ETHF0:USTF0",1765826256680,6.7592,2935.3,2935.2,0.0051061]
["bitfinex-derivatives","ETHF0:USTF0",1765826256983,6.7592,2935.3,2935.2,2.0951061]
["bitfinex-derivatives","ETHF0:USTF0",1765826257773,6.80561547,2935.3,2935.2,2.0951061]
["bitfinex-derivatives","ETHF0:USTF0",1765826257976,6.80561547,2935.3,2935.2,0.4851061]
["bitfinex-derivatives","ETHF0:USTF0",1765826260284,6.80561547,2935.3,2935.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826260485,3.4294,2934.6,2934.5,0.00435059]
["bitfinex-derivatives","ETHF0:USTF0",1765826260790,8.89521547,2934.6,2934.5,2.30435059]
["bitfinex-derivatives","ETHF0:USTF0",1765826261987,8.89521547,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826262283,2.13601547,2934.6,2933.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765826262489,3.2078,2934.4,2933.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765826262684,3.2078,2934.5,2933.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765826262886,0.04641547,2934.1,2933.7,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765826263094,3.4294,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826263285,6.7592,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826263883,6.80561547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826264391,0.04641547,2933.8,2933.7,6.03583562]
["bitfinex-derivatives","ETHF0:USTF0",1765826264590,10.01341547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826264887,6.80561547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826265089,3.47581547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826265389,0.04641547,2933.8,2933.7,6.03583562]
["bitfinex-derivatives","ETHF0:USTF0",1765826265580,3.47581547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826265782,10.01341547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826266191,6.80561547,2933.8,2933.7,2.72423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826266987,6.85203094,2933.8,2933.7,0.50423562]
["bitfinex-derivatives","ETHF0:USTF0",1765826267388,0.09283094,2933.8,2933.7,7.16253562]
["bitfinex-derivatives","ETHF0:USTF0",1765826267993,0.09283094,2933.8,2933.7,9.25253562]
["bitfinex-derivatives","ETHF0:USTF0",1765826269591,0.09283094,2933.8,2933.7,9.42296562]
["bitfinex-derivatives","ETHF0:USTF0",1765826270291,0.09283094,2933.8,2933.7,7.65296562]
["bitfinex-derivatives","ETHF0:USTF0",1765826270594,0.00510611,2934.8,2934.3,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765826270799,0.00510611,2934.8,2934.7,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765826271094,0.00510611,2934.8,2934.7,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765826271491,0.00911553,2934.8,2934.7,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765826271691,3.2078,2935.6,2935.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765826271899,3.2078,2935.9,2935.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765826272696,0.0035722,2935.8,2935.4,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765826272901,0.0035722,2935.8,2935.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765826273102,3.4329722,2935.8,2935.3,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826273302,3.4329722,2935.8,2935.3,2.62510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826273800,0.0035722,2935.8,2935.7,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765826275199,3.4294,2935.4,2935.3,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826275399,3.2078,2935.6,2935.3,4.89670611]
["bitfinex-derivatives","ETHF0:USTF0",1765826276604,3.4294,2935.4,2935.3,1.58510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826276795,6.7592,2935.4,2935.3,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826277198,6.80561547,2935.4,2935.3,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826277496,6.7592,2934.6,2934.0,7.45505971]
["bitfinex-derivatives","ETHF0:USTF0",1765826277697,2.0896,2934.5,2934.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765826278301,0.04641547,2934.3,2934.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765826278498,0.04641547,2934.3,2934.2,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765826278697,0.04641547,2934.3,2934.2,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765826279007,0.04641547,2934.3,2934.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765826280292,0.04641547,2934.3,2934.2,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765826280493,3.2078,2935.4,2934.2,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765826280692,2.0896,2935.0,2934.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765826280898,3.2078,2934.8,2934.2,18.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765826281100,2.0896,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826281305,6.7592,2934.4,2934.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765826281609,6.7592,2934.4,2934.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1765826282105,3.2078,2934.8,2934.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826282308,9.4467,2934.8,2934.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765826282507,9.4467,2934.8,2934.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765826282704,6.2389,2934.8,2934.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765826282902,3.2036,2934.5,2934.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765826283302,3.2078,2934.9,2934.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765826283505,2.0896,2935.0,2934.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765826283903,3.2078,2935.2,2934.9,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826284105,3.2078,2935.2,2935.1,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765826284409,3.2078,2935.6,2935.5,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765826284804,0.0035722,2935.8,2935.7,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1765826285103,3.2078,2936.5,2936.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826285296,6.2389,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826285501,6.2389,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826285710,6.2389,2936.5,2936.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765826285900,3.2078,2936.8,2936.0,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765826286102,0.00510611,2936.7,2936.0,62.87709717]
["bitfinex-derivatives","ETHF0:USTF0",1765826286404,3.2078,2937.7,2937.3,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826286612,3.2078,2937.7,2937.6,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826287007,3.2078,2938.3,2937.6,9.99464324]
["bitfinex-derivatives","ETHF0:USTF0",1765826287201,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826287407,0.00510611,2938.5,2938.0,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826287607,0.04641547,2938.3,2938.0,2.54510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826288113,0.04641547,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826288413,0.04641547,2938.3,2938.2,5.54122198]
["bitfinex-derivatives","ETHF0:USTF0",1765826288610,0.04641547,2938.3,2938.2,3.98122198]
["bitfinex-derivatives","ETHF0:USTF0",1765826290017,0.17008,2939.7,2938.2,3.98122198]
["bitfinex-derivatives","ETHF0:USTF0",1765826290018,3.2078,2939.2,2938.8,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826290309,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826290510,3.2036,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826290810,3.2036,2938.8,2938.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765826290811,3.2036,2938.6,2938.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765826291016,0.00409089,2938.6,2938.5,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765826292316,0.00409089,2938.6,2938.2,10.65642198]
["bitfinex-derivatives","ETHF0:USTF0",1765826292317,6.2389,2938.3,2938.2,0.00342198]
["bitfinex-derivatives","ETHF0:USTF0",1765826292709,6.2389,2938.1,2938.0,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826292908,3.2036,2938.1,2938.0,0.17510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826293113,1.8515,2938.2,2938.0,0.17510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826293414,6.2389,2938.1,2938.0,0.17510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826293712,6.2389,2938.1,2938.0,0.17795141]
["bitfinex-derivatives","ETHF0:USTF0",1765826293912,6.2389,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826294611,1.8515,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826294811,1.8515,2937.0,2936.7,1.31377186]
["bitfinex-derivatives","ETHF0:USTF0",1765826295719,0.00510611,2937.1,2936.7,1.31377186]
["bitfinex-derivatives","ETHF0:USTF0",1765826296015,0.00510611,2937.1,2936.7,0.00377186]
["bitfinex-derivatives","ETHF0:USTF0",1765826296413,0.00510611,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826296614,3.2078,2937.9,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826296615,3.2078,2937.9,2937.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765826296917,3.2078,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826297122,5.0593,2938.8,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826297417,3.2078,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826297718,0.00510611,2938.7,2938.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765826297906,0.04635212,2938.5,2938.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765826298909,0.04635212,2938.4,2938.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765826299114,5.0593,2939.4,2938.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765826299317,3.2078,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826299517,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826299716,3.2078,2939.8,2939.1,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765826300110,3.21118399,2939.8,2939.1,6.03172201]
["bitfinex-derivatives","ETHF0:USTF0",1765826300313,1.8515,2939.3,2939.1,0.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1765826302022,3.21290611,2939.7,2939.1,0.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1765826302718,3.2078,2939.4,2939.1,0.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1765826302920,1.8515,2939.3,2939.1,0.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1765826303123,3.21290611,2939.7,2939.1,2.77392201]
["bitfinex-derivatives","ETHF0:USTF0",1765826304818,3.21290611,2939.7,2939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826305020,0.00510611,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826305221,0.00510611,2939.7,2939.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765826305518,0.00510611,2939.7,2939.6,2.92009]
["bitfinex-derivatives","ETHF0:USTF0",1765826305717,0.00510611,2939.7,2939.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765826306023,0.00510611,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826306215,0.00510611,2939.7,2939.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765826308222,0.04635212,2939.6,2939.4,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765826308816,0.04635212,2939.6,2939.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765826309016,0.04635212,2939.6,2939.1,3.21172201]
["bitfinex-derivatives","ETHF0:USTF0",1765826309212,1.89785212,2939.4,2939.1,6.01172201]
["bitfinex-derivatives","ETHF0:USTF0",1765826309820,5.10565212,2939.4,2939.1,1.20392201]
["bitfinex-derivatives","ETHF0:USTF0",1765826310027,5.10565212,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826310322,0.04635212,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826310523,0.04635212,2939.1,2938.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765826310916,0.04635212,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826311117,3.25415212,2939.1,2938.5,3.21097181]
["bitfinex-derivatives","ETHF0:USTF0",1765826311315,0.04635212,2938.8,2938.5,5.25097181]
["bitfinex-derivatives","ETHF0:USTF0",1765826311519,0.04635212,2938.8,2938.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765826311726,0.00510611,2939.7,2938.7,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1765826311927,3.21290611,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826312224,0.00510611,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826313015,0.00510611,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826313222,0.00510611,2939.7,2939.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765826313818,0.00510611,2939.7,2939.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765826314026,0.00510611,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826314318,3.2078,2939.6,2938.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765826314524,0.00510611,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826315124,0.00510611,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826315521,0.00510611,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826315721,0.00510611,2939.7,2939.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765826315925,0.00510611,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826316229,0.00510611,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826316829,1.7055,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826317128,1.7055,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826318031,6.0851,2939.1,2938.5,3.38112181]
["bitfinex-derivatives","ETHF0:USTF0",1765826318336,6.0851,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826318627,0.04635212,2938.9,2938.8,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765826318933,0.04635212,2938.9,2938.8,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765826319134,0.04635212,2938.9,2938.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765826319631,1.7055,2939.4,2938.8,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765826319833,1.7055,2939.4,2938.8,11.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765826320529,1.7055,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826320732,0.85787645,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826320928,0.00510611,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826321132,0.00510611,2939.7,2939.6,6.08699]
["bitfinex-derivatives","ETHF0:USTF0",1765826321430,1.8515,2940.6,2939.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765826321631,1.8515,2940.6,2939.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765826321837,3.2078,2940.5,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826322034,2.70395213,2940.6,2939.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765826322231,2.70395213,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826322232,0.00510611,2940.3,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826322433,0.00510611,2940.3,2939.8,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826322640,0.00510611,2940.3,2939.8,5.98290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826322938,0.00510611,2940.3,2939.8,2.77510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826323233,6.0851,2939.9,2939.8,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826323432,3.0738,2939.9,2939.8,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826323629,0.00510611,2940.3,2939.8,5.56290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826324041,6.0851,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826324239,3.0738,2939.9,2939.8,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826324737,3.0738,2939.9,2939.8,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826325036,3.0738,2939.9,2939.8,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826325342,0.85755598,2940.3,2939.8,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826325544,0.00510611,2940.3,2939.8,3.21290611]
["bitfinex-derivatives","ETHF0:USTF0",1765826325738,6.0851,2939.9,2939.8,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826326040,6.93920761,2939.9,2939.8,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826326739,0.85410761,2939.9,2939.8,9.12980611]
["bitfinex-derivatives","ETHF0:USTF0",1765826326933,0.85410761,2940.2,2940.1,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765826327235,0.85410761,2940.2,2940.1,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826327442,0.00510611,2940.3,2940.1,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765826327649,0.00510611,2940.3,2940.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765826327846,0.85921372,2940.3,2940.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765826328150,0.00510611,2940.3,2940.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765826328548,7.79481924,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826328747,0.9364,2940.0,2938.8,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1765826329052,3.12015212,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826329252,3.12015212,2939.4,2939.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765826329444,0.04635212,2939.4,2939.3,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826329753,0.04635212,2939.4,2939.3,8.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765826330246,0.00510611,2939.6,2939.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826330447,0.00510611,2939.6,2939.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765826330650,0.00510611,2939.6,2939.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765826330948,0.00510611,2939.6,2939.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826331150,0.00510611,2939.6,2939.5,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765826331549,0.00510611,2939.6,2939.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765826331751,3.07890611,2939.6,2939.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826331949,0.00510611,2939.6,2939.1,2.59510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826332153,3.2078,2939.5,2939.1,5.92200611]
["bitfinex-derivatives","ETHF0:USTF0",1765826332357,3.2078,2939.5,2939.1,3.11090611]
["bitfinex-derivatives","ETHF0:USTF0",1765826332552,4.06364004,2939.5,2939.1,3.11090611]
["bitfinex-derivatives","ETHF0:USTF0",1765826332852,3.2078,2939.5,2939.1,3.11090611]
["bitfinex-derivatives","ETHF0:USTF0",1765826333444,3.2078,2939.5,2939.1,5.52090611]
["bitfinex-derivatives","ETHF0:USTF0",1765826333652,0.00510611,2939.6,2939.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826333852,0.00510611,2939.6,2939.5,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765826334051,0.00510611,2939.6,2939.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826334251,0.00510611,2939.6,2939.5,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765826334455,3.2078,2940.3,2939.9,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826334752,3.2078,2940.3,2940.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765826334952,6.2816,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826335152,3.2078,2940.3,2940.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826335341,0.00421924,2940.6,2940.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826335546,3.2078,2941.2,2940.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765826335847,3.07720415,2940.8,2940.6,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826336046,6.0851,2940.7,2940.6,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826336543,12.08865575,2940.7,2940.6,0.00911705]
["bitfinex-derivatives","ETHF0:USTF0",1765826336743,12.08865575,2940.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826336744,1.6757,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826336944,3.2078,2940.3,2939.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765826337452,3.2078,2940.4,2939.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765826337654,3.2078,2940.4,2939.7,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826337848,3.2078,2940.4,2939.7,2.44510611]
["bitfinex-derivatives","ETHF0:USTF0",1765826338551,0.00355575,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826338755,0.00340415,2940.8,2940.7,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765826338954,3.2078,2941.6,2940.7,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1765826339258,0.04635212,2941.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826339445,0.04635212,2941.2,2941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826339857,0.04947472,2941.2,2941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826340057,0.04947472,2941.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826340256,0.04635212,2941.1,2940.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765826340455,0.04635212,2941.1,2940.9,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765826340656,0.0051061,2941.4,2940.9,46.53781]
["bitfinex-derivatives","ETHF0:USTF0",1765826341053,0.0051061,2941.4,2940.9,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765826341258,3.2078,2941.2,2940.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765826341554,3.21194001,2941.2,2940.2,2.08403075]
["bitfinex-derivatives","ETHF0:USTF0",1765826341755,0.00414001,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826342057,0.00414001,2941.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826342651,0.00414001,2941.2,2941.0,8.14183075]
["bitfinex-derivatives","ETHF0:USTF0",1765826342853,0.0051061,2941.4,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826343054,3.2078,2942.0,2941.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826343361,3.2078,2942.0,2941.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1765826343758,0.00428192,2942.0,2941.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826344060,3.2078,2943.1,2942.4,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1765826344249,4.9676,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826344450,3.2078,2942.5,2941.8,3.21137699]
["bitfinex-derivatives","ETHF0:USTF0",1765826344650,3.2078,2941.9,2941.8,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1765826344854,6.0,2941.9,2941.8,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1765826345055,3.21184737,2941.9,2941.8,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1765826345963,0.00404737,2941.9,2941.8,2.39357699]
["bitfinex-derivatives","ETHF0:USTF0",1765826346253,3.2078,2942.8,2942.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826346456,3.2078,2943.2,2942.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826346656,3.2078,2943.2,2942.8,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1765826346855,3.2078,2943.2,2942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826347052,0.16981,2944.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826347053,3.2078,2944.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826347252,3.2078,2944.3,2943.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826347560,0.18914958,2944.1,2943.5,6.04303075]
["bitfinex-derivatives","ETHF0:USTF0",1765826347758,0.18914958,2944.1,2943.6,16.39986]
["bitfinex-derivatives","ETHF0:USTF0",1765826348071,3.2078,2944.6,2944.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826348260,3.2078,2945.2,2944.5,2.08403075]
["bitfinex-derivatives","ETHF0:USTF0",1765826348467,3.2078,2946.1,2945.3,2.08403075]
["bitfinex-derivatives","ETHF0:USTF0",1765826348759,1.7285,2947.0,2945.8,2.08403075]
["bitfinex-derivatives","ETHF0:USTF0",1765826349064,3.81565267,2947.0,2945.8,42.21315773]
["bitfinex-derivatives","ETHF0:USTF0",1765826349262,1.73162192,2947.0,2945.8,2.47315773]
["bitfinex-derivatives","ETHF0:USTF0",1765826349456,1.73162192,2947.0,2945.8,0.00315773]
["bitfinex-derivatives","ETHF0:USTF0",1765826350062,1.7598,2945.6,2945.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826350559,0.04623589,2945.5,2945.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826350754,0.04623589,2945.5,2944.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1765826350951,0.21598589,2945.5,2944.2,2.42420787]
["bitfinex-derivatives","ETHF0:USTF0",1765826351156,0.04623589,2945.5,2944.2,0.00420787]
["bitfinex-derivatives","ETHF0:USTF0",1765826351356,0.16976,2945.4,2944.2,0.00420787]
["bitfinex-derivatives","ETHF0:USTF0",1765826351553,0.04623589,2944.8,2944.2,2.46420787]
["bitfinex-derivatives","ETHF0:USTF0",1765826351764,0.0541311,2944.8,2944.2,2.63912514]
["bitfinex-derivatives","ETHF0:USTF0",1765826351957,0.0541311,2944.8,2944.2,2.46930514]
["bitfinex-derivatives","ETHF0:USTF0",1765826352156,1.7598,2946.4,2944.4,2.67341805]
["bitfinex-derivatives","ETHF0:USTF0",1765826352355,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826352559,4.9676,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826352860,4.9676,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826353159,3.2078,2946.2,2945.8,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826353557,3.2078,2946.2,2945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826353760,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826353964,3.2078,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826354155,3.2078,2945.9,2945.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765826354360,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826354671,0.00509727,2945.4,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826354867,0.00509727,2945.4,2944.9,1.55509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826355160,3.21289727,2945.4,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826355360,0.00509727,2945.4,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826355562,3.21289727,2945.4,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826355770,3.2078,2945.0,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826355968,0.17484727,2945.4,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826356172,3.38264727,2945.4,2944.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1765826356466,0.00509727,2945.4,2944.9,5.67289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826356767,0.00509727,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826357564,0.00509727,2945.4,2944.9,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826357760,0.00509727,2945.4,2944.9,5.91289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826358162,0.00509727,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826358564,3.21289727,2945.4,2944.9,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826358776,0.00509727,2945.4,2944.9,5.78289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826360269,0.00509727,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826360471,0.00509727,2945.4,2944.9,3.21289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826360969,0.04623589,2945.2,2944.9,5.90289727]
["bitfinex-derivatives","ETHF0:USTF0",1765826361771,0.04623589,2945.2,2944.9,7.54039727]
["bitfinex-derivatives","ETHF0:USTF0",1765826361972,0.00509727,2945.4,2944.9,7.54039727]
["bitfinex-derivatives","ETHF0:USTF0",1765826362168,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826362470,3.2078,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826362471,3.37752,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826362970,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826363376,0.16973,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826363577,3.2078,2946.1,2945.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765826363765,0.00419406,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826363965,0.00419406,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826364172,0.00419406,2946.4,2946.3,0.00341606]
["bitfinex-derivatives","ETHF0:USTF0",1765826364579,0.00419406,2946.4,2946.3,3.21121606]
["bitfinex-derivatives","ETHF0:USTF0",1765826365673,0.00419406,2946.4,2946.3,5.66121606]
["bitfinex-derivatives","ETHF0:USTF0",1765826366472,3.2078,2947.6,2946.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765826366680,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826366974,3.2078,2947.9,2947.3,40.80508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826367571,1.7598,2947.7,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826367772,0.00269643,2947.9,2947.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765826367973,0.00269643,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826368172,3.2078,2948.8,2947.8,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765826368371,0.16951,2949.7,2947.8,56.84361]
["bitfinex-derivatives","ETHF0:USTF0",1765826368571,0.16951,2949.7,2948.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765826368883,0.16951,2949.7,2948.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765826369080,0.16951,2949.7,2948.4,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765826369280,0.00431985,2949.7,2948.4,4.11099244]
["bitfinex-derivatives","ETHF0:USTF0",1765826369477,0.00431985,2949.7,2948.5,7.14046726]
["bitfinex-derivatives","ETHF0:USTF0",1765826369683,0.00431985,2949.7,2948.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826371076,0.00431985,2949.7,2948.8,4.04298854]
["bitfinex-derivatives","ETHF0:USTF0",1765826371383,0.00431985,2949.7,2948.8,2.49508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826371882,3.2078,2949.4,2948.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826372083,1.7713,2948.8,2948.4,0.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1765826372278,4.9791,2948.8,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826372581,0.00431985,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826372582,1.7713,2949.6,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826372790,1.7713,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826373083,3.2078,2949.5,2949.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826373284,1.77635943,2949.6,2949.0,0.00821137]
["bitfinex-derivatives","ETHF0:USTF0",1765826373484,3.2078,2949.5,2949.0,0.00821137]
["bitfinex-derivatives","ETHF0:USTF0",1765826373689,1.77635943,2949.6,2949.0,0.00821137]
["bitfinex-derivatives","ETHF0:USTF0",1765826373890,1.7713,2949.1,2949.0,0.00821137]
["bitfinex-derivatives","ETHF0:USTF0",1765826374086,4.9791,2949.1,2949.0,0.00821137]
["bitfinex-derivatives","ETHF0:USTF0",1765826374285,10.9791,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826374492,4.9791,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826374692,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826374888,1.7713,2949.1,2947.5,16.36363]
["bitfinex-derivatives","ETHF0:USTF0",1765826374889,1.7713,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826375191,4.9791,2949.1,2948.5,3.2158583]
["bitfinex-derivatives","ETHF0:USTF0",1765826375391,3.2078,2949.0,2948.5,3.2158583]
["bitfinex-derivatives","ETHF0:USTF0",1765826375593,1.7713,2949.1,2948.5,3.2158583]
["bitfinex-derivatives","ETHF0:USTF0",1765826376087,3.2078,2949.4,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826376291,1.77635943,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826376699,0.00505943,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826376899,0.00505943,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826377294,0.00505943,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826377697,0.00505943,2949.6,2949.3,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765826377894,0.00505943,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826378300,3.2078,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826378594,0.00505943,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826378894,0.00505943,2949.6,2948.5,0.0080583]
["bitfinex-derivatives","ETHF0:USTF0",1765826378895,0.16953,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826379404,1.7713,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826379704,1.94084,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826380102,1.7713,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826383298,0.00505943,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826384503,0.00505943,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826384899,0.16945,2950.7,2949.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765826385101,0.16945,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826385606,1.7713,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826385902,0.16949,2950.0,2949.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826386099,1.7713,2949.8,2949.6,2.86784699]
["bitfinex-derivatives","ETHF0:USTF0",1765826386296,0.19600244,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826386605,0.19600244,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826387207,0.19600244,2949.7,2949.1,3.21288854]
["bitfinex-derivatives","ETHF0:USTF0",1765826387407,0.02649244,2949.4,2949.1,3.21288854]
["bitfinex-derivatives","ETHF0:USTF0",1765826388307,0.02649244,2949.3,2949.1,3.21288854]
["bitfinex-derivatives","ETHF0:USTF0",1765826389104,1.94084,2949.1,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826389505,0.02649244,2948.8,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826390406,0.02649244,2948.7,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826390598,0.02649244,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826390797,3.2078,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826390997,3.2078,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826391204,3.2078,2949.5,2949.1,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1765826391400,3.2078,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826391801,3.2078,2949.9,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826391802,3.2078,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826392002,3.37732,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826392211,3.37732,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826392515,0.16952,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826392809,4.21779629,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826393113,1.00999629,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826393416,0.84047629,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826393609,0.84047629,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826393811,0.84047629,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826394015,0.84047629,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826394215,1.7713,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826394509,0.84916204,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826394714,0.16956,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826394914,1.01872204,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826395113,1.01872204,2948.8,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826395114,6.84916204,2948.8,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826395314,0.84916204,2948.7,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826395515,0.84916204,2948.6,2948.5,0.00296976]
["bitfinex-derivatives","ETHF0:USTF0",1765826396315,1.7713,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826396519,1.8228574,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826396706,0.84916204,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826396911,0.84916204,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826397112,0.84916204,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826397311,0.84916204,2947.8,2947.6,3.21034053]
["bitfinex-derivatives","ETHF0:USTF0",1765826397516,0.84916204,2947.7,2947.6,3.21034053]
["bitfinex-derivatives","ETHF0:USTF0",1765826399212,0.84916204,2947.8,2947.6,3.21034053]
["bitfinex-derivatives","ETHF0:USTF0",1765826399420,0.85346382,2947.9,2947.6,3.21034053]
["bitfinex-derivatives","ETHF0:USTF0",1765826400113,0.00430178,2947.9,2947.6,3.21034053]
["bitfinex-derivatives","ETHF0:USTF0",1765826400315,0.54079001,2948.3,2947.7,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1765826400516,5.0306574,2949.4,2948.2,3.37739]
["bitfinex-derivatives","ETHF0:USTF0",1765826400722,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826400921,3.2078,2949.4,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826401117,3.2078,2949.4,2948.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765826401325,0.16957,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826401626,0.00751486,2948.7,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826401925,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826402125,1.6152,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826402322,3.2078,2948.2,2947.6,3.21034053]
["bitfinex-derivatives","ETHF0:USTF0",1765826402523,1.6152,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826402826,0.16964,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826403027,3.2078,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826403222,3.2078,2947.5,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826403223,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826403420,3.2078,2947.2,2946.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765826403619,0.00508854,2947.1,2946.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826403820,1.6152,2947.0,2946.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826404027,3.2078,2946.9,2946.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826406424,0.00508854,2947.1,2946.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826406731,3.2078,2946.9,2946.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826409733,0.16968,2946.8,2946.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1765826409931,3.2078,2946.6,2946.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1765826410230,3.21022698,2946.6,2946.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1765826410625,4.82542698,2946.6,2946.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1765826412731,10.41642698,2946.6,2946.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1765826414031,5.591,2946.4,2946.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826414236,4.82542698,2946.6,2946.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826414532,3.21022698,2946.6,2946.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826415031,0.00242698,2946.6,2946.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826416029,0.00508854,2947.1,2947.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826416629,3.2078,2947.5,2947.4,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826416828,1.6152,2948.4,2947.7,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826417037,3.2078,2948.2,2947.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765826417330,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826417530,0.00508854,2948.1,2947.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765826417725,3.2078,2947.7,2947.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765826417930,0.00508854,2948.1,2947.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765826417931,0.00508854,2948.1,2948.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826418332,0.00508854,2948.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826418531,0.00508854,2948.1,2947.1,19.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765826418731,0.00508854,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826418929,0.00508854,2948.1,2948.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765826419235,0.00508854,2948.1,2948.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826419936,0.00508854,2948.1,2947.7,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765826420136,0.00508854,2948.1,2947.7,19.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765826420336,0.00508854,2948.1,2947.7,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1765826420739,0.00508854,2948.1,2948.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826421427,0.00508854,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826421631,0.00508854,2948.1,2948.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765826421833,0.00508854,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826422540,0.00508854,2948.1,2948.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765826423034,0.00508854,2948.1,2948.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826423235,0.00508854,2948.1,2947.4,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1765826423438,0.00508854,2948.1,2947.4,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765826423636,3.2078,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826424240,0.00508854,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826424438,3.2078,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826424843,2.8922,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826425137,2.8922,2947.5,2947.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1765826425341,2.8922,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826425542,3.21288854,2948.1,2947.3,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826425743,3.21288854,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826425934,3.21288854,2948.1,2947.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765826426138,3.21288854,2948.1,2948.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826426740,3.21179712,2948.4,2948.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1765826426946,3.2078,2949.4,2948.3,3.37739]
["bitfinex-derivatives","ETHF0:USTF0",1765826427149,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826427740,1.6152,2949.1,2948.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826428047,1.61779005,2949.1,2948.8,0.00848689]
["bitfinex-derivatives","ETHF0:USTF0",1765826429833,0.00259005,2949.1,2948.8,2.42848689]
["bitfinex-derivatives","ETHF0:USTF0",1765826430036,0.00508854,2949.3,2949.2,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765826430241,0.00508854,2949.3,2949.2,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765826431140,2.545e-05,2949.3,2949.2,32.80481482]
["bitfinex-derivatives","ETHF0:USTF0",1765826431546,2.545e-05,2949.3,2949.2,73.60481482]
["bitfinex-derivatives","ETHF0:USTF0",1765826432052,2.545e-05,2949.3,2949.2,46.2725]
["bitfinex-derivatives","ETHF0:USTF0",1765826432248,2.545e-05,2949.3,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826432451,2.8446,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826432647,2.545e-05,2949.3,2948.9,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765826432946,2.545e-05,2949.3,2949.2,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765826433142,2.545e-05,2949.3,2949.2,8.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765826433343,2.545e-05,2949.3,2949.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765826433546,2.545e-05,2949.3,2949.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1765826433746,2.545e-05,2949.3,2949.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765826434357,2.545e-05,2949.3,2949.2,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1765826434546,2.545e-05,2949.3,2949.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765826434747,2.545e-05,2949.3,2949.2,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1765826434947,2.545e-05,2949.3,2949.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765826435346,2.545e-05,2949.3,2949.0,19.3818]
["bitfinex-derivatives","ETHF0:USTF0",1765826435542,2.545e-05,2949.3,2949.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765826435945,2.545e-05,2949.3,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826436146,2.545e-05,2949.3,2948.8,0.00848689]
["bitfinex-derivatives","ETHF0:USTF0",1765826436456,0.16957,2948.7,2947.2,4.86215]
["bitfinex-derivatives","ETHF0:USTF0",1765826436644,3.2078,2948.1,2947.2,47.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765826436849,3.2078,2947.5,2947.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765826437054,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826437256,0.00508854,2947.4,2946.7,46.82179157]
["bitfinex-derivatives","ETHF0:USTF0",1765826437457,0.00508854,2947.4,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826437655,0.00508854,2947.4,2946.8,2.81508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826437851,3.2078,2947.2,2946.8,2.81508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826438152,3.2102045,2947.2,2946.8,2.81508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826438355,3.2078,2946.9,2946.8,1.14508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826438853,3.2078,2946.9,2945.8,2.51450482]
["bitfinex-derivatives","ETHF0:USTF0",1765826438854,3.2078,2946.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826439049,3.2078,2946.6,2945.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765826439556,3.2078,2946.6,2945.8,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765826439957,3.2078,2946.6,2945.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826440156,3.2078,2946.6,2945.9,1.75508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826440853,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826441159,0.0024045,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826441457,0.0024045,2947.2,2946.6,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765826442057,0.0024045,2947.2,2946.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765826442257,3.2078,2946.9,2946.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765826442452,3.2102045,2947.2,2946.3,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765826443551,3.2078,2946.9,2946.2,19.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765826443758,3.2102045,2947.2,2946.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765826443953,3.2078,2946.9,2946.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765826444153,1.7162,2947.0,2946.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765826444465,3.2102045,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826444653,3.2102045,2947.2,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826444852,3.2078,2946.9,2946.3,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1765826445054,3.2078,2946.9,2946.3,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1765826445254,3.2102045,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826445455,3.2102045,2947.2,2946.5,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765826445858,3.2102045,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826446056,3.2102045,2947.2,2946.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765826446249,3.2078,2946.9,2946.2,19.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765826446561,3.2078,2946.9,2946.2,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765826446955,3.2078,2946.9,2946.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765826447361,3.2078,2946.8,2946.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765826447757,1.7162,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826448063,1.7162,2947.0,2946.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765826448363,1.7162,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826448561,1.7162,2947.0,2946.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1765826448764,3.2078,2947.1,2946.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765826448967,3.2078,2947.1,2946.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765826449257,3.2078,2947.1,2946.6,16.34768]
["bitfinex-derivatives","ETHF0:USTF0",1765826449455,3.2078,2947.1,2946.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765826449663,3.2078,2947.1,2946.7,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1765826450066,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826450361,3.2078,2947.1,2946.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765826450751,1.7162,2947.0,2946.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765826450954,1.7162,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826451349,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826451553,3.2078,2946.8,2946.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765826452061,3.2078,2946.8,2946.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765826453256,3.2078,2946.5,2946.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765826453456,3.2078,2946.5,2946.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765826454958,1.7162,2946.6,2945.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826454959,1.7162,2946.0,2945.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826455368,1.7162,2946.0,2945.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765826455559,3.2078,2945.9,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826455758,3.2078,2945.6,2945.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826455958,1.7162,2946.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826455959,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826456158,3.2078,2945.4,2944.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765826456360,0.00508854,2945.3,2944.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826456555,0.00508854,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826456767,0.00508854,2945.3,2944.7,0.17487854]
["bitfinex-derivatives","ETHF0:USTF0",1765826456968,0.00508854,2945.3,2944.7,2.54487854]
["bitfinex-derivatives","ETHF0:USTF0",1765826457864,0.00508854,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826458368,0.00508854,2945.3,2944.7,0.17487854]
["bitfinex-derivatives","ETHF0:USTF0",1765826458670,0.00508854,2945.3,2944.7,2.79487854]
["bitfinex-derivatives","ETHF0:USTF0",1765826459059,3.2078,2945.0,2944.7,2.62508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826459364,0.00241976,2945.0,2944.7,2.62508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826460259,7.4378,2944.8,2944.7,2.62508854]
["bitfinex-derivatives","ETHF0:USTF0",1765826460462,5.7216,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826460662,3.2078,2943.9,2943.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765826460858,3.2078,2943.9,2942.4,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765826461061,1.7162,2943.0,2942.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765826461260,1.7162,2943.6,2942.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765826461261,3.2078,2942.7,2942.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765826461468,0.00340516,2942.7,2942.4,2.78376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826461667,0.00340516,2942.7,2942.4,0.57376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826461869,0.00340516,2942.7,2942.4,2.36376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826462469,0.00340516,2942.7,2942.6,5.28626304]
["bitfinex-derivatives","ETHF0:USTF0",1765826462671,0.00340516,2942.7,2942.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765826462872,3.21120516,2942.7,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826463073,0.00340516,2942.7,2942.4,5.54156602]
["bitfinex-derivatives","ETHF0:USTF0",1765826463274,0.00340516,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826463475,0.00340516,2942.7,2942.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765826465377,0.00340516,2942.7,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826465575,0.00340516,2942.7,2942.4,2.79376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826465871,0.00340516,2942.7,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826466066,3.2078,2942.5,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826466267,0.00340516,2942.7,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826466469,0.00340516,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826466871,0.00340516,2942.7,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826467362,0.00340516,2942.7,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826467565,0.00340516,2942.7,2942.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765826468378,0.00340516,2942.7,2942.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765826469071,0.00509736,2942.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826469377,3.2078,2943.4,2942.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765826469572,3.2078,2943.4,2942.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765826469776,3.2078,2943.2,2942.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765826470175,3.21630623,2943.2,2942.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765826471384,3.21630623,2943.2,2942.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1765826471888,3.21630623,2943.2,2942.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765826472385,3.2078,2943.1,2942.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765826472982,3.2078,2943.1,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826473184,3.2078,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826473384,3.2078,2943.1,2942.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1765826474691,3.2078,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826475690,5.486,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826475887,8.6938,2942.7,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826476088,2.6905,2942.7,2942.4,2.38376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826476283,3.2078,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826476589,3.2078,2943.1,2943.0,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765826476788,8.6938,2943.1,2942.4,17.19056602]
["bitfinex-derivatives","ETHF0:USTF0",1765826476990,8.6938,2943.1,2942.4,20.00056602]
["bitfinex-derivatives","ETHF0:USTF0",1765826477190,5.8983,2943.1,2942.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765826477392,5.8983,2943.1,2942.7,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765826477584,5.8983,2943.1,2942.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1765826477785,5.8983,2943.1,2942.4,1.72856602]
["bitfinex-derivatives","ETHF0:USTF0",1765826477991,5.8983,2943.1,2942.4,2.25856602]
["bitfinex-derivatives","ETHF0:USTF0",1765826478184,5.8983,2943.1,2942.4,4.12856602]
["bitfinex-derivatives","ETHF0:USTF0",1765826478786,5.8983,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826478986,5.8983,2943.1,2942.5,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1765826479586,2.6905,2943.1,2942.5,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1765826479995,2.6905,2943.1,2942.5,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1765826479996,5.8983,2943.1,2942.5,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1765826480290,2.6905,2942.5,2942.4,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1765826480491,3.2078,2943.1,2942.4,4.45606602]
["bitfinex-derivatives","ETHF0:USTF0",1765826480792,3.2078,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826480987,3.2078,2943.1,2942.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765826481186,3.2078,2943.1,2943.0,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1765826481390,1.7162,2944.2,2943.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765826481690,4.3146,2943.6,2943.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765826481892,4.3146,2943.6,2943.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1765826482188,3.2078,2943.9,2943.5,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765826482495,8.6938,2943.6,2943.0,17.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765826482694,5.486,2943.6,2943.0,23.79649]
["bitfinex-derivatives","ETHF0:USTF0",1765826482989,5.8983,2943.6,2943.0,7.60249]
["bitfinex-derivatives","ETHF0:USTF0",1765826483194,6.9772,2943.6,2943.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765826483590,3.21060935,2943.9,2943.8,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765826483797,5.90110935,2943.9,2943.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765826483991,2.6905,2943.7,2943.3,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1765826484193,2.6905,2943.7,2943.3,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1765826484397,3.21060935,2943.9,2943.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765826484598,3.21060935,2943.9,2943.8,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1765826484798,8.69660935,2943.9,2943.3,19.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765826484988,3.21060935,2943.9,2943.8,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765826485189,5.90110935,2943.9,2943.3,19.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765826485390,5.90110935,2943.9,2943.3,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765826485789,2.69330935,2943.9,2943.3,22.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765826486198,2.69330935,2943.9,2943.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765826486496,0.00280935,2943.9,2943.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1765826486897,0.00280935,2943.9,2943.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1765826487100,0.00280935,2943.9,2943.4,18.642]
["bitfinex-derivatives","ETHF0:USTF0",1765826487300,0.00280935,2943.9,2943.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1765826487493,0.83745204,2943.8,2943.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765826487689,0.84026139,2943.9,2943.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765826487894,0.00280935,2943.9,2943.8,10.08731291]
["bitfinex-derivatives","ETHF0:USTF0",1765826488499,0.04112107,2943.9,2943.8,10.08731291]
["bitfinex-derivatives","ETHF0:USTF0",1765826489803,0.56148546,2944.2,2944.1,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765826490098,3.2078,2945.0,2944.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765826490299,3.2078,2945.0,2944.3,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1765826490599,3.2078,2945.0,2944.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765826490802,0.00509736,2944.9,2944.4,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765826491099,5.3633,2944.5,2944.4,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765826491298,0.00509736,2944.9,2944.4,2.76299736]
["bitfinex-derivatives","ETHF0:USTF0",1765826491500,0.00509736,2944.9,2944.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1765826491803,0.00509736,2944.9,2944.8,9.67170881]
["bitfinex-derivatives","ETHF0:USTF0",1765826491995,3.2078,2945.9,2945.8,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765826492202,3.2078,2945.9,2945.8,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765826492700,3.2078,2945.9,2945.5,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1765826492899,3.21051205,2945.9,2945.5,56.214]
["bitfinex-derivatives","ETHF0:USTF0",1765826493203,3.21051205,2945.9,2945.5,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1765826493806,3.21051205,2945.9,2945.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826493993,0.00271205,2945.9,2945.8,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765826494199,8.64291205,2945.9,2945.1,2.07711291]
["bitfinex-derivatives","ETHF0:USTF0",1765826494504,8.64291205,2945.9,2945.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765826494699,8.64291205,2945.9,2945.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1765826495905,8.64291205,2945.9,2945.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1765826496100,5.4324,2945.3,2944.8,3.21050881]
["bitfinex-derivatives","ETHF0:USTF0",1765826496305,3.2078,2945.2,2944.8,2.37270881]
["bitfinex-derivatives","ETHF0:USTF0",1765826498304,3.2078,2945.2,2945.1,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826498500,3.2078,2945.8,2945.4,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826498807,3.2078,2945.8,2944.9,5.28491291]
["bitfinex-derivatives","ETHF0:USTF0",1765826499105,3.2078,2945.8,2944.9,7.95491291]
["bitfinex-derivatives","ETHF0:USTF0",1765826499507,3.2078,2945.8,2944.9,8.12469291]
["bitfinex-derivatives","ETHF0:USTF0",1765826499698,3.2078,2945.8,2945.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826500297,3.2078,2945.8,2945.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826500701,0.00271205,2945.9,2945.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826500901,0.00271205,2945.9,2945.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826501809,0.00271205,2945.9,2945.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826502007,0.00271205,2945.9,2945.8,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765826502209,5.43511205,2945.9,2945.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1765826502405,5.43511205,2945.9,2945.2,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1765826502709,0.00271205,2945.9,2945.8,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826502907,0.00271205,2945.9,2945.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826504511,2.65551205,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826504803,2.65551205,2945.9,2945.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765826505412,0.00271205,2945.9,2945.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826505909,0.00271205,2945.9,2945.8,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826506099,0.00271205,2945.9,2945.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826506504,3.2078,2946.4,2946.3,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826506705,2.83370057,2946.4,2946.3,7.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765826506908,3.2078,2947.3,2946.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826507110,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826507511,5.4324,2947.0,2946.9,0.00291556]
["bitfinex-derivatives","ETHF0:USTF0",1765826507701,5.4324,2946.8,2946.7,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765826507902,2.6528,2946.8,2946.7,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765826508108,3.2078,2947.5,2946.7,8.55939736]
["bitfinex-derivatives","ETHF0:USTF0",1765826508412,3.37743,2947.5,2946.7,11.31939736]
["bitfinex-derivatives","ETHF0:USTF0",1765826508712,0.04623333,2947.1,2946.7,11.32315765]
["bitfinex-derivatives","ETHF0:USTF0",1765826508914,0.04623333,2947.1,2947.0,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826509106,0.00358011,2947.6,2947.0,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765826509301,0.00358011,2947.6,2947.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826509508,0.00358011,2947.6,2947.5,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765826510213,0.00358011,2947.6,2947.5,10.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765826510714,5.43598011,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826510905,0.00358011,2947.6,2947.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826511101,0.00358011,2947.6,2947.5,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765826511309,3.2078,2948.6,2947.5,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765826511504,5.4324,2947.6,2947.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765826511811,5.4324,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826512014,5.4324,2947.6,2947.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765826512414,5.4363131,2947.6,2947.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765826513002,2.6528,2947.1,2947.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765826513201,0.0039131,2947.6,2947.0,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1765826513413,0.0039131,2947.6,2947.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826514707,0.0039131,2947.6,2947.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826515004,0.0039131,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826515202,0.0039131,2947.6,2947.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1765826515608,2.6528,2947.4,2947.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765826515912,0.0039131,2947.6,2947.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826516514,0.0039131,2947.6,2947.5,7.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765826518821,0.05014643,2947.6,2947.5,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765826519013,0.05014643,2947.6,2947.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765826519308,0.05014643,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826519514,0.05014643,2947.6,2947.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1765826520307,0.05014643,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826520308,5.4324,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826521006,2.6528,2946.8,2946.7,3.21665765]
["bitfinex-derivatives","ETHF0:USTF0",1765826521205,3.25403333,2947.4,2946.7,7.62335765]
["bitfinex-derivatives","ETHF0:USTF0",1765826521206,0.16966,2947.1,2946.7,7.62335765]
["bitfinex-derivatives","ETHF0:USTF0",1765826521411,2.82246,2947.1,2946.7,4.92665765]
["bitfinex-derivatives","ETHF0:USTF0",1765826521804,0.04623333,2946.9,2946.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765826522116,2.71143333,2946.9,2946.7,3.21665765]
["bitfinex-derivatives","ETHF0:USTF0",1765826522413,5.343,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826522711,1.4997,2946.6,2944.8,4.06174903]
["bitfinex-derivatives","ETHF0:USTF0",1765826522712,5.343,2946.2,2944.8,4.06174903]
["bitfinex-derivatives","ETHF0:USTF0",1765826522911,0.04623333,2945.8,2945.7,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826523210,0.04623333,2945.8,2945.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765826523411,0.04623333,2945.8,2945.7,6.35212619]
["bitfinex-derivatives","ETHF0:USTF0",1765826524003,0.04623333,2945.8,2945.7,5.24212619]
["bitfinex-derivatives","ETHF0:USTF0",1765826524208,0.00506651,2946.0,2945.9,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826524513,0.00506651,2946.0,2945.9,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765826525714,0.00506651,2946.0,2945.9,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765826526415,5.343,2945.8,2945.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1765826526612,0.00506651,2946.0,2945.9,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826527411,0.00506651,2946.0,2945.9,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765826528014,0.00506651,2946.0,2945.9,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765826528207,3.2078,2947.1,2946.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765826528413,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826528617,3.2078,2947.1,2946.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765826529120,0.04623333,2946.7,2946.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765826529418,0.04623333,2946.7,2946.6,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1765826529614,3.2078,2947.4,2946.6,13.71085903]
["bitfinex-derivatives","ETHF0:USTF0",1765826529915,3.2078,2947.4,2947.3,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765826530310,0.0039131,2947.6,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826530510,3.2078,2947.4,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826530807,0.0039131,2947.6,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826531917,3.2078,2947.4,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826532310,0.0039131,2947.6,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826532619,0.0039131,2947.6,2947.5,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826533015,2.6691131,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826533316,0.0039131,2947.6,2947.5,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765826533619,0.0039131,2947.6,2947.5,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826534918,0.0039131,2947.6,2947.5,8.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765826537325,5.3469131,2947.6,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826537623,5.3469131,2947.6,2947.1,2.54508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826537828,2.6691131,2947.6,2947.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765826538023,5.3469131,2947.6,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826538215,5.3469131,2947.6,2947.1,2.69508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826538417,5.343,2947.2,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826538719,0.0039131,2947.6,2947.1,2.53518811]
["bitfinex-derivatives","ETHF0:USTF0",1765826539322,5.343,2947.2,2947.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826539621,10.0505,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826539818,10.0505,2947.2,2946.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765826540523,2.71143333,2946.8,2946.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1765826540724,2.71143333,2946.8,2946.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765826540919,0.04623333,2946.8,2946.7,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765826541122,0.04623333,2946.8,2946.7,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1765826541726,5.38923333,2946.8,2946.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1765826541926,5.343,2946.6,2946.5,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826542418,2.71143333,2946.6,2946.5,2.53518811]
["bitfinex-derivatives","ETHF0:USTF0",1765826542621,0.04623333,2946.6,2946.5,5.96468811]
["bitfinex-derivatives","ETHF0:USTF0",1765826543826,0.04623333,2946.6,2946.5,8.06468811]
["bitfinex-derivatives","ETHF0:USTF0",1765826545314,0.00508811,2947.1,2947.0,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826545514,3.2078,2947.5,2947.0,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826545515,3.2078,2947.5,2947.4,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826545720,3.2078,2947.5,2947.4,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765826545920,3.2078,2947.5,2947.4,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765826546221,3.2078,2947.5,2947.4,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765826547421,3.2078,2947.9,2947.5,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765826547733,2.6652,2947.4,2947.3,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765826548020,2.6652,2947.4,2946.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1765826548021,2.6652,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826548222,2.6652,2947.4,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826548528,2.6652,2947.4,2946.8,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1765826548830,2.6652,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826549229,0.1735431,2947.6,2946.6,17.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765826549230,0.1735431,2947.6,2947.5,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765826549728,0.0039131,2947.6,2947.5,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765826550122,0.0039131,2947.6,2947.5,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765826551834,0.05014643,2947.6,2947.5,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765826552924,0.05014643,2947.6,2947.5,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765826553523,0.05014643,2947.6,2947.5,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765826554332,5.18464643,2947.6,2947.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765826554530,5.1345,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826554735,0.0039131,2947.6,2947.0,9.61916667]
["bitfinex-derivatives","ETHF0:USTF0",1765826554935,0.0039131,2947.6,2947.0,9.05136667]
["bitfinex-derivatives","ETHF0:USTF0",1765826555135,0.0039131,2947.6,2947.0,12.25916667]
["bitfinex-derivatives","ETHF0:USTF0",1765826555339,0.0039131,2947.6,2947.5,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765826555637,2.5724131,2947.6,2947.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765826555830,0.0039131,2947.6,2947.5,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765826556025,0.0039131,2947.6,2947.5,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765826557523,3.2078,2948.5,2947.5,9.12723]
["bitfinex-derivatives","ETHF0:USTF0",1765826557726,3.2078,2948.5,2948.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826558634,3.2078,2948.5,2948.4,4.88733208]
["bitfinex-derivatives","ETHF0:USTF0",1765826558635,3.21064413,2948.5,2948.4,4.88733208]
["bitfinex-derivatives","ETHF0:USTF0",1765826559238,2.5685,2949.1,2948.4,2.56273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826559424,3.2078,2949.7,2949.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826559634,3.2078,2950.8,2949.6,12.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765826559835,3.2078,2950.8,2949.8,2.35594714]
["bitfinex-derivatives","ETHF0:USTF0",1765826560031,3.2078,2950.8,2949.8,2.41508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826560234,5.1345,2949.9,2949.8,0.04508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826560434,5.1345,2949.9,2949.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826561027,11.1345,2949.9,2949.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826561938,5.18067879,2949.9,2949.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826562136,11.18067879,2949.9,2949.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826562333,1.4986,2949.0,2948.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826562539,3.37732,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826562744,3.37732,2949.5,2948.6,45.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765826563132,0.04617879,2949.1,2948.6,45.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765826563336,0.04617879,2949.1,2948.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826563542,0.04617879,2949.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826563846,1.4986,2949.0,2948.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826564039,0.04617879,2948.9,2948.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826564238,0.21572879,2948.9,2948.8,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826564535,0.04617879,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826565237,0.04617879,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826565437,0.04617879,2948.8,2948.6,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765826565640,0.04617879,2948.8,2948.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826565943,0.04617879,2948.8,2948.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765826566147,0.04617879,2948.8,2948.7,7.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765826567435,0.04617879,2948.8,2948.7,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765826567631,0.04617879,2948.8,2948.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765826567838,0.04617879,2948.8,2948.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826569945,0.04617879,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826570135,0.04617879,2948.7,2948.6,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765826570442,0.04617879,2948.7,2948.6,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765826571629,0.04617879,2948.7,2948.6,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765826572038,0.04617879,2948.7,2948.6,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765826572239,0.16954,2949.2,2948.6,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1765826572442,0.16954,2949.2,2948.4,1.29402019]
["bitfinex-derivatives","ETHF0:USTF0",1765826572443,0.16954,2949.2,2949.1,2.34194242]
["bitfinex-derivatives","ETHF0:USTF0",1765826573140,2.73804,2949.2,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826573640,1.4986,2949.6,2949.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826574347,4.7064,2949.6,2949.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826574535,1.66811,2949.6,2949.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826574732,5.1345,2949.2,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826574940,0.16953,2949.3,2949.0,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765826575140,1.4986,2949.6,2949.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826575339,4.88000396,2950.5,2949.8,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826575546,4.88000396,2950.5,2950.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826575748,1.67220396,2950.5,2950.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826576332,1.67220396,2950.5,2950.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826576737,1.67220396,2950.5,2950.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826576939,1.67220396,2950.5,2950.0,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765826577243,1.67220396,2950.5,2950.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826577431,0.17360396,2950.5,2950.0,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765826577634,0.00413396,2950.5,2950.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826578239,0.00413396,2950.5,2950.4,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765826578435,0.00413396,2950.5,2950.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826578641,0.00413396,2950.5,2950.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765826579443,0.00413396,2950.5,2950.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765826579644,0.00413396,2950.5,2950.4,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765826580243,5.30397,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826580740,5.30397,2950.4,2950.2,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826580741,5.1345,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826580942,5.30399,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826581142,2.5685,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826581343,5.1345,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826581643,5.30401,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826581843,5.16812,2949.5,2949.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826582247,1.5529,2949.6,2949.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826582248,3.2078,2950.0,2949.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826582543,0.04617879,2949.8,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826582741,4.9986,2949.5,2949.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826582948,2.5539,2949.5,2949.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826583136,1.5529,2949.6,2949.4,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765826583447,0.04617879,2949.8,2949.4,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765826583741,0.04617879,2949.6,2949.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826584148,0.04617879,2949.6,2949.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826584444,0.04617879,2949.6,2949.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826584640,3.2078,2950.6,2949.5,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765826584846,1.66804,2950.8,2949.5,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765826584847,0.16944,2950.8,2950.4,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765826585339,0.16944,2950.8,2950.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826585547,0.16944,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826585744,0.16944,2950.8,2950.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765826586544,2.5539,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826586846,1.72234,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826589246,0.16946,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826589457,6.5515,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826589749,2.5539,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826590343,4.9986,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826590742,4.9986,2949.5,2949.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826590944,4.9986,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826591150,4.9986,2949.1,2948.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826591151,4.9986,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826591447,2.5539,2948.8,2948.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826591648,2.5539,2948.5,2948.4,0.11273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826591854,4.9986,2948.5,2948.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826592048,0.00508811,2948.7,2948.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826592248,0.00508811,2948.7,2948.6,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765826592952,0.0512669,2948.7,2948.6,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765826593838,0.0512669,2948.7,2948.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826594044,0.0512669,2948.7,2948.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826594452,0.0512669,2948.7,2948.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1765826594847,0.0512669,2948.7,2948.6,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765826595052,0.0512669,2948.7,2948.6,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765826597648,0.0512669,2948.7,2948.6,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765826597854,0.0512669,2948.7,2948.6,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765826602261,0.0512669,2948.7,2948.6,10.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765826602456,3.2078,2949.8,2949.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826602956,3.2078,2949.8,2949.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826603355,3.25397879,2949.8,2949.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826603556,3.25397879,2949.8,2949.7,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826603864,0.04617879,2949.8,2949.7,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826604259,0.04617879,2949.8,2949.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826604756,0.04617879,2949.8,2949.7,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765826604955,0.04617879,2949.8,2949.7,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765826605159,0.04617879,2949.8,2949.7,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1765826605459,1.55703396,2950.5,2950.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826605661,0.00413396,2950.5,2950.4,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826606555,3.2078,2951.0,2950.9,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765826607354,3.2078,2951.0,2950.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1765826607555,3.21105374,2951.0,2950.9,2.58187509]
["bitfinex-derivatives","ETHF0:USTF0",1765826608057,0.00325374,2951.0,2950.9,5.16557509]
["bitfinex-derivatives","ETHF0:USTF0",1765826608257,3.2078,2951.6,2951.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1765826608458,4.7607,2953.0,2951.5,23.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765826608654,4.7607,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826608857,4.9986,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826609058,2.5539,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826609263,4.7607,2953.0,2951.8,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765826609470,4.76448301,2953.0,2952.1,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765826610456,4.9986,2952.2,2952.1,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765826611255,4.9986,2952.2,2952.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826611553,3.2078,2952.7,2952.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826611755,3.21158301,2953.0,2952.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765826611962,0.00378301,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826612150,0.00378301,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826612151,1.4091,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826612356,3.9372,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826612560,0.00378301,2953.0,2952.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765826612756,0.00378301,2953.0,2952.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765826613262,0.00378301,2953.0,2952.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765826613561,2.53188301,2953.0,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826613762,4.951,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826613955,4.951,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826614563,1.57844,2952.6,2952.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826614564,0.16935,2952.4,2952.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826614863,2.5281,2952.2,2952.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826615064,3.37715,2952.4,2952.1,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765826615262,0.00378301,2953.0,2952.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765826615559,0.03848206,2953.0,2952.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765826615758,0.03848206,2953.0,2952.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765826615959,0.03848206,2953.0,2952.9,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765826616155,3.2078,2954.0,2953.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1765826616357,1.4091,2955.6,2953.9,5.27797778]
["bitfinex-derivatives","ETHF0:USTF0",1765826616561,0.16918,2955.4,2954.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765826616760,2.07017778,2955.4,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826617059,0.16922,2954.8,2954.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765826617262,0.00242996,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826617563,1.4091,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826617959,1.4091,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826618260,0.16927,2953.9,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826618456,0.16927,2953.9,2953.6,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765826619662,0.16927,2953.8,2953.6,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765826620754,2.5281,2953.7,2953.6,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1765826621169,11.12028,2953.7,2953.6,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765826621359,1.4091,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826621666,0.16927,2953.9,2953.1,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765826621863,0.16927,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826622063,0.16927,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826622260,1.4091,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826622465,1.4091,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826623461,2.5281,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826623759,1.4091,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826625161,4.951,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826625466,1.57841,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826626263,1.4091,2953.2,2953.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765826626474,1.4091,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826626980,1.4091,2953.2,2953.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765826628268,1.4091,2953.2,2953.1,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765826628873,3.9372,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826629174,1.4091,2953.2,2953.1,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765826630574,1.4091,2953.2,2953.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1765826630768,4.951,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826631068,5.12032,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826632866,1.4091,2953.2,2952.8,5.50598023]
["bitfinex-derivatives","ETHF0:USTF0",1765826633576,1.4091,2953.2,2953.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1765826633968,1.4091,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826635073,2.5281,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826635272,4.951,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826635669,2.5281,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826635877,1.4091,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826636071,2.5281,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826636274,4.951,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826638671,2.5281,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826638975,0.16932,2953.0,2952.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765826639678,2.24118087,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826639679,1.4091,2953.2,2953.1,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765826640683,3.9372,2953.2,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826640977,2.5281,2952.9,2952.8,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1765826641176,0.83208087,2953.3,2953.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765826641367,1.4091,2953.5,2953.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1765826641573,0.83208087,2953.9,2953.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765826642668,0.83208087,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826642669,3.45978087,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826642975,1.41414929,2954.0,2953.8,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765826643179,1.41414929,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826643180,5.0942,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826643382,2.6277,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826644079,5.0942,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826644283,2.6277,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826644475,5.26347,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826644777,5.26347,2953.9,2952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826644778,5.0942,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826644982,5.2635,2953.3,2953.2,2.87824937]
["bitfinex-derivatives","ETHF0:USTF0",1765826645173,5.0942,2952.9,2952.8,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1765826646272,5.0942,2952.9,2951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826646273,5.0942,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826646473,0.16935,2952.5,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826646673,2.6277,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826646875,2.6277,2952.2,2951.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765826647287,2.63043547,2952.2,2951.8,4.47140417]
["bitfinex-derivatives","ETHF0:USTF0",1765826647882,5.0942,2951.9,2951.8,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1765826648178,1.4897,2952.0,2951.9,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826648179,0.83208087,2952.0,2951.9,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826648384,5.0942,2951.9,2951.8,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1765826648776,5.0942,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826649888,5.0942,2951.2,2951.1,3.21089311]
["bitfinex-derivatives","ETHF0:USTF0",1765826650082,1.4897,2951.4,2951.1,3.21089311]
["bitfinex-derivatives","ETHF0:USTF0",1765826650282,0.83208087,2951.8,2951.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826650480,0.83661886,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826650680,3.37989547,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826650881,2.6277,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826651185,0.17209547,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826651381,4.6975,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826651589,4.6975,2952.0,2951.1,0.00309311]
["bitfinex-derivatives","ETHF0:USTF0",1765826651590,5.0942,2951.2,2951.1,3.21089311]
["bitfinex-derivatives","ETHF0:USTF0",1765826652681,5.0942,2951.2,2951.1,0.00309311]
["bitfinex-derivatives","ETHF0:USTF0",1765826652981,5.0942,2951.0,2950.9,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765826653976,5.0942,2951.0,2950.9,0.00868793]
["bitfinex-derivatives","ETHF0:USTF0",1765826655188,2.79713,2951.0,2950.9,0.00868793]
["bitfinex-derivatives","ETHF0:USTF0",1765826655888,2.6277,2951.0,2950.9,0.00868793]
["bitfinex-derivatives","ETHF0:USTF0",1765826656190,5.0942,2951.0,2950.9,0.00868793]
["bitfinex-derivatives","ETHF0:USTF0",1765826658690,5.26363,2951.0,2950.9,0.00868793]
["bitfinex-derivatives","ETHF0:USTF0",1765826658890,2.6277,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826659095,1.4897,2950.8,2950.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765826659586,0.16943,2951.0,2950.7,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826659792,2.6277,2950.8,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826659986,3.2078,2951.3,2950.7,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826660186,3.2078,2951.3,2951.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765826660396,3.3772,2951.6,2951.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826660590,0.1694,2951.6,2951.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826660792,9.0808,2951.9,2951.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826660992,3.2078,2951.9,2951.3,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826661794,3.2078,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826662098,1.65908,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826662099,0.16938,2952.0,2951.9,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765826662290,2.6277,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826662496,1.65908,2952.0,2951.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826662992,1.65908,2952.0,2951.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765826663194,1.65908,2952.0,2951.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826663393,1.65908,2952.0,2951.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765826666302,1.65908,2952.0,2951.5,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826667602,0.00273547,2952.2,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826667795,3.21053547,2952.2,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826667996,2.63043547,2952.2,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826668197,0.00273547,2952.2,2952.1,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765826669002,2.63043547,2952.2,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826669206,0.00273547,2952.2,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826669795,2.63043547,2952.2,2952.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765826669995,0.00273547,2952.2,2952.1,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765826670802,0.00273547,2952.2,2952.1,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765826672194,3.2078,2953.1,2953.0,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826672396,3.2078,2953.1,2953.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826672597,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826672598,1.4977,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826672802,1.4977,2953.0,2952.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765826673002,3.2078,2953.1,2953.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826673200,3.21030584,2953.1,2953.0,4.79640736]
["bitfinex-derivatives","ETHF0:USTF0",1765826673706,5.57780584,2953.1,2953.0,2.40620736]
["bitfinex-derivatives","ETHF0:USTF0",1765826674298,8.13820584,2953.1,2953.0,0.00380736]
["bitfinex-derivatives","ETHF0:USTF0",1765826675502,3.21030584,2953.1,2953.0,2.40620736]
["bitfinex-derivatives","ETHF0:USTF0",1765826675700,3.21030584,2953.1,2953.0,4.79640736]
["bitfinex-derivatives","ETHF0:USTF0",1765826678106,0.00250584,2953.1,2953.0,4.79640736]
["bitfinex-derivatives","ETHF0:USTF0",1765826680002,4.93040584,2953.1,2953.0,0.00380736]
["bitfinex-derivatives","ETHF0:USTF0",1765826680700,5.09971584,2953.1,2953.0,0.00380736]
["bitfinex-derivatives","ETHF0:USTF0",1765826681706,5.09971584,2953.1,2953.0,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765826683001,0.17181584,2953.1,2953.0,4.79260736]
["bitfinex-derivatives","ETHF0:USTF0",1765826683207,0.00250584,2953.1,2953.0,4.79260736]
["bitfinex-derivatives","ETHF0:USTF0",1765826686311,3.2078,2953.7,2953.6,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826686609,3.2078,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826686805,3.2078,2953.9,2953.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826687004,3.37704,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826687405,6.4176,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826687707,6.42512752,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826688310,1.49722752,2954.0,2953.9,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826688613,1.49722752,2954.0,2953.9,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765826688614,0.00752752,2954.0,2953.9,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765826689405,0.00752752,2954.0,2953.9,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826689603,6.43312752,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826689912,6.43312752,2954.0,2953.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765826690407,9.64092752,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826690814,7.08052752,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826691114,9.64092752,2954.0,2953.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765826691315,9.64092752,2954.0,2953.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765826691513,2.3675,2953.4,2953.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765826691709,2.3675,2953.4,2953.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826692014,1.50522752,2954.0,2953.6,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826692214,2.3675,2953.8,2953.7,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765826693107,1.50522752,2954.0,2953.7,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765826693108,3.87272752,2954.0,2953.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826693908,6.43312752,2954.0,2953.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826694115,3.87272752,2954.0,2953.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826694316,0.00752752,2954.0,2953.9,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826697718,3.8652,2955.0,2954.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765826697912,3.8652,2955.0,2954.0,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1765826697913,8.30489,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826698316,2.3675,2954.8,2954.7,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765826698516,2.3675,2954.8,2954.7,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765826698728,2.37050986,2954.8,2954.7,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826698926,0.00300986,2954.8,2954.7,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765826699832,0.00300986,2954.8,2954.7,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765826700035,2.37050986,2954.8,2954.7,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765826700526,5.09713,2954.6,2954.5,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765826700721,4.9279,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826701133,4.9279,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826701430,5.0972,2953.3,2953.2,3.20506453]
["bitfinex-derivatives","ETHF0:USTF0",1765826701735,4.6024,2953.1,2953.0,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1765826701936,4.77171,2953.1,2953.0,0.00508651]
["bitfinex-derivatives","ETHF0:USTF0",1765826702140,4.4189,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826702836,4.4189,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826703131,1.3597,2952.0,2951.7,1.37876758]
["bitfinex-derivatives","ETHF0:USTF0",1765826703538,3.21168283,2952.2,2951.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826703839,2.184,2951.8,2951.7,0.00876758]
["bitfinex-derivatives","ETHF0:USTF0",1765826704037,2.184,2951.8,2951.7,0.64876758]
["bitfinex-derivatives","ETHF0:USTF0",1765826704332,1.3597,2952.0,2951.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826704837,3.21168283,2952.2,2951.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826705136,0.00388283,2952.2,2952.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826705531,2.18788283,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826706037,0.00388283,2952.2,2952.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826706234,0.00388283,2952.2,2952.1,7.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765826706434,0.00388283,2952.2,2952.1,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765826706637,0.00388283,2952.2,2952.1,7.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765826707935,0.00388283,2952.2,2952.1,10.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765826708131,3.2078,2952.9,2952.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826709143,3.21039127,2952.9,2952.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826709938,3.21039127,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826709939,7.62929127,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826710242,7.62929127,2952.9,2952.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765826710740,2.184,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826710946,1.3597,2952.0,2951.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826711245,1.3597,2952.0,2951.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765826711837,5.7786,2952.0,2951.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765826712443,3.5437,2952.0,2951.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765826712646,1.3597,2952.5,2952.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826712945,3.5437,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826713143,3.5437,2952.5,2951.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765826713534,3.2078,2952.3,2951.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765826713732,3.2078,2952.3,2951.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765826713943,2.184,2951.9,2951.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765826714145,1.3597,2952.0,2951.8,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765826714540,4.4189,2951.9,2951.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1765826714749,4.4189,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826714750,4.4189,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826714947,4.4189,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826715147,1.3597,2951.5,2951.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765826715440,1.52911,2951.5,2951.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765826715642,4.4189,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826715851,4.4189,2951.3,2951.2,3.21058482]
["bitfinex-derivatives","ETHF0:USTF0",1765826716646,4.4189,2951.1,2951.0,0.00119632]
["bitfinex-derivatives","ETHF0:USTF0",1765826716842,2.184,2951.1,2951.0,2.19109632]
["bitfinex-derivatives","ETHF0:USTF0",1765826717046,3.2078,2951.2,2951.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826717548,5.3918,2951.2,2951.0,0.00119632]
["bitfinex-derivatives","ETHF0:USTF0",1765826717745,5.3918,2951.2,2951.0,0.00413355]
["bitfinex-derivatives","ETHF0:USTF0",1765826719155,3.2078,2951.2,2951.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826719842,5.3918,2951.2,2951.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826720155,4.4189,2951.1,2951.0,0.00413355]
["bitfinex-derivatives","ETHF0:USTF0",1765826720950,3.2078,2951.2,2951.1,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826721150,5.3918,2951.2,2951.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826721745,4.4189,2951.1,2951.0,0.00413355]
["bitfinex-derivatives","ETHF0:USTF0",1765826722248,2.184,2951.1,2951.0,2.19403355]
["bitfinex-derivatives","ETHF0:USTF0",1765826722552,4.4189,2951.1,2951.0,0.00413355]
["bitfinex-derivatives","ETHF0:USTF0",1765826724049,3.37722,2951.2,2951.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826724253,5.56122,2951.2,2951.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826724456,0.16942,2951.2,2951.1,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826724846,0.00507915,2951.5,2951.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826725053,0.00507915,2951.5,2951.4,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826726349,0.00507915,2951.5,2951.4,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765826726550,3.2078,2952.4,2952.3,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826726752,3.2078,2952.4,2952.3,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765826726955,0.00259127,2952.9,2952.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765826726956,3.2078,2952.7,2952.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765826727153,3.2078,2952.7,2952.6,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826727850,0.00767042,2952.9,2952.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826728864,2.19167042,2952.9,2952.8,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826729154,2.19167042,2952.9,2952.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826729155,0.00767042,2952.9,2952.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826730753,0.00767042,2952.9,2952.8,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765826731249,0.00767042,2952.9,2952.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765826731447,0.00767042,2952.9,2952.8,7.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765826731753,0.00767042,2952.9,2952.6,4.42577915]
["bitfinex-derivatives","ETHF0:USTF0",1765826731955,0.00767042,2952.9,2952.6,5.72577915]
["bitfinex-derivatives","ETHF0:USTF0",1765826732561,0.00767042,2952.9,2952.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765826732756,2.20867042,2952.9,2952.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765826732963,4.3459,2952.7,2952.6,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765826733357,4.51523,2952.7,2952.6,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765826733557,2.201,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826733757,0.16936,2952.2,2951.7,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765826734058,2.201,2951.8,2951.7,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765826734260,2.201,2951.8,2951.7,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765826734460,4.3459,2951.8,2951.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826734765,4.3459,2951.6,2951.5,0.00461227]
["bitfinex-derivatives","ETHF0:USTF0",1765826734961,2.201,2951.6,2951.5,3.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1765826735264,0.16938,2951.9,2951.5,3.43031227]
["bitfinex-derivatives","ETHF0:USTF0",1765826735861,2.201,2951.6,2951.5,1.31461227]
["bitfinex-derivatives","ETHF0:USTF0",1765826736058,4.3459,2951.6,2951.5,0.00461227]
["bitfinex-derivatives","ETHF0:USTF0",1765826736858,4.3459,2951.1,2951.0,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1765826737961,4.51533,2951.1,2951.0,0.00293723]
["bitfinex-derivatives","ETHF0:USTF0",1765826738764,2.201,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826739064,4.3459,2950.3,2950.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765826739264,1.292,2950.2,2949.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765826739460,3.37727,2950.3,2949.5,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765826739861,3.38036829,2950.3,2949.5,3.86244079]
["bitfinex-derivatives","ETHF0:USTF0",1765826740068,3.2078,2950.0,2949.9,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765826740264,3.2078,2950.0,2949.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765826740664,7.5537,2950.0,2949.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765826741066,5.4088,2950.0,2949.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765826741257,5.4088,2950.0,2949.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765826741659,5.4088,2950.0,2949.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765826741867,7.5537,2950.0,2949.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765826742268,5.4088,2950.0,2949.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765826742571,3.2078,2950.0,2949.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765826742764,0.17256829,2950.3,2949.9,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765826743061,0.17256829,2950.3,2950.2,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765826743271,4.36896829,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826743465,4.36896829,2950.3,2949.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765826743957,4.19949829,2950.3,2949.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765826744158,2.1135,2949.8,2949.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1765826744473,2.1135,2949.8,2949.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765826744768,2.1135,2949.8,2949.7,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765826745467,3.37729,2950.1,2950.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765826745665,7.57369,2950.1,2949.5,1.30244079]
["bitfinex-derivatives","ETHF0:USTF0",1765826745872,2.1135,2949.8,2949.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765826746070,3.37729,2950.1,2949.7,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765826746467,9.46935765,2949.8,2949.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765826746664,4.36591,2949.6,2949.5,0.00374079]
["bitfinex-derivatives","ETHF0:USTF0",1765826753373,4.1964,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826753572,2.1135,2948.3,2948.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765826753775,0.16962,2947.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826754078,3.2078,2947.3,2947.2,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765826754276,3.2078,2947.3,2947.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765826754577,0.00306407,2947.3,2947.2,6.75717403]
["bitfinex-derivatives","ETHF0:USTF0",1765826755079,3.21086407,2947.3,2947.2,6.75717403]
["bitfinex-derivatives","ETHF0:USTF0",1765826755273,7.40726407,2947.3,2947.2,2.45427403]
["bitfinex-derivatives","ETHF0:USTF0",1765826755580,7.40726407,2947.3,2947.2,0.25427403]
["bitfinex-derivatives","ETHF0:USTF0",1765826755777,7.57691407,2947.3,2947.2,0.00427403]
["bitfinex-derivatives","ETHF0:USTF0",1765826756475,7.40726407,2947.3,2947.2,0.00427403]
["bitfinex-derivatives","ETHF0:USTF0",1765826756677,7.57691407,2947.3,2947.2,0.00427403]
["bitfinex-derivatives","ETHF0:USTF0",1765826757682,7.57691407,2947.3,2946.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765826757683,0.16968,2946.7,2946.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765826757880,4.4204,2946.5,2946.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1765826758281,3.2078,2946.5,2946.4,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1765826758783,3.2078,2946.5,2946.4,4.30727813]
["bitfinex-derivatives","ETHF0:USTF0",1765826760074,0.00508794,2946.6,2946.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1765826760379,4.1964,2946.5,2946.4,0.00437813]
["bitfinex-derivatives","ETHF0:USTF0",1765826760788,0.00508794,2946.6,2946.5,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765826761085,0.00508794,2946.6,2946.5,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765826761283,0.00508794,2946.6,2946.4,0.00437813]
["bitfinex-derivatives","ETHF0:USTF0",1765826761483,0.00508794,2946.6,2946.5,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765826761984,3.9414,2946.5,2946.4,0.00437813]
["bitfinex-derivatives","ETHF0:USTF0",1765826762283,0.00508794,2946.6,2946.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765826763091,0.00508794,2946.6,2946.5,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765826763785,0.00508794,2946.6,2946.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765826764687,5.17688794,2946.6,2946.4,0.00437813]
["bitfinex-derivatives","ETHF0:USTF0",1765826764987,3.21288794,2946.6,2946.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826765186,0.00508794,2946.6,2946.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765826765687,3.9414,2946.5,2946.4,0.00437813]
["bitfinex-derivatives","ETHF0:USTF0",1765826765882,5.0675,2946.5,2946.4,0.00437813]
["bitfinex-derivatives","ETHF0:USTF0",1765826768894,0.00508794,2946.6,2946.5,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826769187,0.00508794,2946.6,2946.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765826769586,0.00508794,2946.6,2946.5,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765826770288,3.2078,2947.6,2947.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826770493,0.16962,2947.8,2947.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826770689,3.2078,2947.6,2947.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826771089,0.00508794,2947.5,2947.2,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826772391,3.2078,2948.2,2948.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826772784,5.1718,2948.2,2947.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765826773089,5.1718,2948.2,2947.5,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765826773396,0.00508794,2948.1,2947.5,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765826773894,3.2078,2947.9,2947.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765826778702,0.00508794,2948.1,2948.0,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765826778891,1.96908794,2948.1,2948.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826779089,0.00508794,2948.1,2948.0,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826779292,0.00508794,2948.1,2948.0,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765826779587,0.00284454,2948.2,2948.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765826779890,3.2078,2948.8,2948.7,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826780090,0.16955,2949.0,2948.7,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826780686,0.17265587,2949.0,2948.7,4.10746571]
["bitfinex-derivatives","ETHF0:USTF0",1765826781091,0.17265587,2949.0,2948.7,2.05896571]
["bitfinex-derivatives","ETHF0:USTF0",1765826781092,1.964,2948.8,2948.7,2.05896571]
["bitfinex-derivatives","ETHF0:USTF0",1765826781292,0.17265587,2949.0,2948.7,2.05896571]
["bitfinex-derivatives","ETHF0:USTF0",1765826781992,0.00310587,2949.0,2948.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826782493,3.2078,2949.4,2949.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826782792,0.1695,2949.8,2949.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826783101,7.1492,2949.7,2949.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1765826783394,7.1492,2949.7,2949.5,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765826783395,0.00508794,2949.6,2949.5,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765826783591,0.84767713,2950.6,2950.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826783798,5.0675,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826783989,0.16948,2950.2,2949.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826784391,1.1261,2950.5,2950.1,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826784591,1.1261,2950.5,2950.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826785097,0.00317851,2950.5,2950.4,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826788302,0.00317851,2950.5,2950.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826788702,1.964,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826788902,1.12927851,2950.5,2950.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765826789196,0.00317851,2950.5,2950.4,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826789396,0.16942,2951.3,2950.4,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826789397,4.3339,2951.5,2951.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765826789808,3.2078,2951.5,2951.4,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765826790500,5.17554441,2951.5,2951.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1765826791003,3.97754441,2951.5,2951.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1765826791207,0.00374441,2951.5,2951.4,2.01169268]
["bitfinex-derivatives","ETHF0:USTF0",1765826791399,0.00374441,2951.5,2951.4,3.91519268]
["bitfinex-derivatives","ETHF0:USTF0",1765826792898,0.00374441,2951.5,2951.4,1.99409268]
["bitfinex-derivatives","ETHF0:USTF0",1765826794105,0.00374441,2951.5,2951.4,4.00839268]
["bitfinex-derivatives","ETHF0:USTF0",1765826796107,5.25844441,2951.5,2951.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1765826796306,5.42784441,2951.5,2951.4,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1765826797107,1.39364441,2951.5,2951.4,4.00839268]
["bitfinex-derivatives","ETHF0:USTF0",1765826797412,0.17314441,2951.5,2951.4,4.00839268]
["bitfinex-derivatives","ETHF0:USTF0",1765826798414,4.20364,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826799218,4.20366,2950.6,2950.5,2.88443381]
["bitfinex-derivatives","ETHF0:USTF0",1765826799420,4.0342,2950.3,2950.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826799817,4.20367,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826802128,7.41147,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826803119,4.20367,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826803918,7.41147,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826804819,4.20367,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826805216,2.21257,2950.3,2950.2,1.99893018]
["bitfinex-derivatives","ETHF0:USTF0",1765826805416,3.2636,2950.5,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826805614,2.0431,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826805825,4.0342,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826806828,2.0431,2950.3,2950.2,1.99893018]
["bitfinex-derivatives","ETHF0:USTF0",1765826807329,4.0342,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826807527,4.20367,2950.3,2950.2,0.00753018]
["bitfinex-derivatives","ETHF0:USTF0",1765826807822,4.0342,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826808020,4.0342,2949.4,2949.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765826808320,4.0342,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826808520,0.16953,2949.3,2949.0,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1765826808719,0.17326845,2949.3,2949.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765826808920,2.21636845,2949.3,2949.0,3.21091298]
["bitfinex-derivatives","ETHF0:USTF0",1765826809125,2.21636845,2949.3,2949.0,3.46091298]
["bitfinex-derivatives","ETHF0:USTF0",1765826810424,4.0342,2949.1,2949.0,3.46091298]
["bitfinex-derivatives","ETHF0:USTF0",1765826810634,4.20374,2949.1,2949.0,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1765826811021,2.21264,2949.1,2949.0,1.99451298]
["bitfinex-derivatives","ETHF0:USTF0",1765826811525,3.21153845,2949.3,2949.0,1.99451298]
["bitfinex-derivatives","ETHF0:USTF0",1765826811726,0.00373845,2949.3,2949.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765826812025,0.00373845,2949.3,2949.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765826814128,2.0431,2949.1,2949.0,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1765826814326,4.0342,2949.1,2949.0,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1765826814631,4.20374,2949.1,2949.0,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1765826815033,4.0342,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826815331,0.16959,2948.3,2948.1,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1765826815526,0.16959,2948.3,2948.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765826815921,0.16959,2948.3,2948.2,1.99411766]
["bitfinex-derivatives","ETHF0:USTF0",1765826816723,7.41159,2948.3,2948.2,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1765826819629,5.42049,2948.3,2948.2,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1765826819825,7.41159,2948.3,2948.2,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1765826820628,1.2205,2948.5,2948.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765826820827,3.2078,2948.6,2948.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765826821332,1.2205,2948.5,2948.2,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1765826821729,1.2205,2948.5,2948.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765826821931,1.2205,2948.5,2948.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765826822133,1.2205,2948.5,2948.2,1.76931766]
["bitfinex-derivatives","ETHF0:USTF0",1765826822436,4.6292,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826823032,1.0603,2947.5,2947.4,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765826823227,4.2681,2948.0,2947.4,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765826823435,1.06538794,2948.0,2947.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765826824235,2.79028794,2948.0,2947.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765826824639,2.79028794,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826825639,4.6292,2947.5,2947.4,3.21579774]
["bitfinex-derivatives","ETHF0:USTF0",1765826826037,4.6292,2947.5,2947.4,3.29579774]
["bitfinex-derivatives","ETHF0:USTF0",1765826826536,1.06538794,2948.0,2947.4,6.90249774]
["bitfinex-derivatives","ETHF0:USTF0",1765826828646,0.00508794,2948.0,2947.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765826828949,1.7249,2948.6,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1765826829146,3.2078,2948.9,2948.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765826829848,3.21288794,2948.9,2948.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765826830049,3.38243794,2948.9,2948.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765826831451,0.00508794,2948.9,2948.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765826831643,0.00508794,2948.9,2948.8,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765826832151,0.00508794,2948.9,2948.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765826832549,0.00508794,2948.9,2948.8,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765826832852,0.00508794,2948.9,2948.8,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765826833045,0.00508794,2948.9,2948.8,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765826833250,0.00373845,2949.3,2949.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765826833453,0.00373845,2949.3,2949.2,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765826834147,1.7249,2949.1,2949.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826834353,6.7767,2949.1,2949.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826834755,0.00373845,2949.3,2949.0,1.77168794]
["bitfinex-derivatives","ETHF0:USTF0",1765826835351,0.00373845,2949.3,2949.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765826835551,0.00373845,2949.3,2949.2,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765826836351,4.2681,2950.0,2949.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765826836552,0.1695,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826836850,0.1695,2949.9,2949.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765826837151,5.993,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826837351,0.00336265,2949.9,2949.2,5.76107812]
["bitfinex-derivatives","ETHF0:USTF0",1765826837551,0.00336265,2949.9,2949.2,3.21107812]
["bitfinex-derivatives","ETHF0:USTF0",1765826837742,1.0603,2949.5,2949.2,3.21107812]
["bitfinex-derivatives","ETHF0:USTF0",1765826837948,3.5689,2949.3,2949.2,3.21107812]
["bitfinex-derivatives","ETHF0:USTF0",1765826838151,1.0603,2949.5,2949.2,4.97767812]
["bitfinex-derivatives","ETHF0:USTF0",1765826838451,0.16951,2949.7,2949.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765826838760,1.72826265,2949.9,2949.2,3.21107812]
["bitfinex-derivatives","ETHF0:USTF0",1765826838945,1.7249,2949.3,2949.2,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1765826839553,3.5689,2949.3,2949.2,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1765826841256,6.94623,2949.3,2949.2,0.00327812]
["bitfinex-derivatives","ETHF0:USTF0",1765826841465,3.73844,2949.1,2949.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826842452,3.73844,2949.1,2949.0,0.00754042]
["bitfinex-derivatives","ETHF0:USTF0",1765826842657,3.73844,2949.1,2947.5,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765826842658,3.5689,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826842853,3.5689,2948.3,2947.0,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1765826842854,3.5689,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826843049,1.7249,2948.2,2947.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765826843454,1.0603,2948.0,2947.6,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765826843655,1.7249,2947.7,2947.6,4.1897346]
["bitfinex-derivatives","ETHF0:USTF0",1765826843852,1.72885757,2947.7,2947.6,2.4231346]
["bitfinex-derivatives","ETHF0:USTF0",1765826844055,3.57285757,2947.7,2947.6,2.4231346]
["bitfinex-derivatives","ETHF0:USTF0",1765826845055,1.72885757,2947.7,2947.6,2.4231346]
["bitfinex-derivatives","ETHF0:USTF0",1765826846155,0.00395757,2947.7,2947.6,6.0298346]
["bitfinex-derivatives","ETHF0:USTF0",1765826846350,0.00395757,2947.7,2947.6,4.1897346]
["bitfinex-derivatives","ETHF0:USTF0",1765826847055,0.00395757,2947.7,2947.6,6.0298346]
["bitfinex-derivatives","ETHF0:USTF0",1765826848357,0.00395757,2947.7,2947.6,9.2376346]
["bitfinex-derivatives","ETHF0:USTF0",1765826848555,0.00508794,2948.1,2948.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765826848754,1.7249,2947.7,2947.6,0.0031346]
["bitfinex-derivatives","ETHF0:USTF0",1765826848951,5.993,2948.0,2947.6,1.1531346]
["bitfinex-derivatives","ETHF0:USTF0",1765826849156,3.5689,2947.7,2947.6,1.1531346]
["bitfinex-derivatives","ETHF0:USTF0",1765826849360,0.16961,2947.9,2947.6,2.9197346]
["bitfinex-derivatives","ETHF0:USTF0",1765826849561,0.17358431,2947.9,2947.6,2.9197346]
["bitfinex-derivatives","ETHF0:USTF0",1765826850258,0.00397431,2947.9,2947.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765826851157,1.0603,2948.5,2948.4,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765826851355,3.2078,2948.6,2948.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765826851560,3.2078,2948.9,2948.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765826851954,1.22985,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826851955,1.0603,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826852257,0.00336864,2949.0,2948.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765826853162,0.00336864,2949.0,2948.9,8.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765826854061,0.00336864,2949.0,2948.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765826854259,0.00336864,2949.0,2948.9,6.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765826854865,0.00336864,2949.0,2948.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765826855166,2.71646864,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826856979,3.2823,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826857173,1.02616864,2949.0,2948.6,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765826857366,1.6903,2948.7,2948.6,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765826857563,3.2823,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826858068,3.2823,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826858267,3.2823,2948.3,2948.2,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765826858876,3.45189,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826859062,3.45189,2948.3,2947.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826859063,1.6903,2947.7,2947.5,3.21288794]
["bitfinex-derivatives","ETHF0:USTF0",1765826859266,1.6903,2947.7,2947.6,2.4431346]
["bitfinex-derivatives","ETHF0:USTF0",1765826859465,3.2823,2947.7,2947.6,2.4431346]
["bitfinex-derivatives","ETHF0:USTF0",1765826859873,3.2823,2947.7,2947.6,0.0431346]
["bitfinex-derivatives","ETHF0:USTF0",1765826860769,3.45192,2947.7,2947.6,0.0431346]
["bitfinex-derivatives","ETHF0:USTF0",1765826861363,1.85992,2947.7,2947.6,0.0431346]
["bitfinex-derivatives","ETHF0:USTF0",1765826861566,3.45192,2947.7,2947.6,0.0431346]
["bitfinex-derivatives","ETHF0:USTF0",1765826862073,3.45192,2947.7,2947.6,0.0031346]
["bitfinex-derivatives","ETHF0:USTF0",1765826862464,1.85988,2948.4,2947.6,9.2109346]
["bitfinex-derivatives","ETHF0:USTF0",1765826862671,1.85988,2948.4,2947.6,3.2109346]
["bitfinex-derivatives","ETHF0:USTF0",1765826863570,0.16958,2948.4,2948.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826863984,3.2078,2948.5,2948.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826864468,4.2306,2948.5,2948.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826864673,4.2306,2948.5,2948.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826864872,3.2078,2948.8,2948.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826865171,1.02616864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826865374,0.00336864,2949.0,2948.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826866174,2.71646864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826866676,4.30846864,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826866881,1.02616864,2949.0,2948.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826867375,1.02616864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826867581,2.71646864,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826867983,2.71646864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826868182,1.02616864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826868872,2.71646864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826869277,1.02616864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826869773,3.2823,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826870076,1.6903,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826870278,1.6903,2948.4,2948.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1765826870681,1.0228,2948.5,2948.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826870977,3.2823,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826871177,3.2823,2948.4,2948.3,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765826871178,1.6903,2948.4,2948.3,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765826872582,0.16957,2948.6,2948.5,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826873587,2.71646864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826874290,1.02616864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826874586,4.30846864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826874788,2.71646864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826874981,4.30846864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826875187,4.30846864,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826875582,2.71646864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826876089,1.6903,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826876390,1.6903,2948.7,2948.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826876588,0.16955,2948.9,2948.6,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765826876788,0.16955,2948.9,2948.8,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826876986,1.02616864,2949.0,2948.8,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826877190,0.00336864,2949.0,2948.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765826877689,0.00336864,2949.0,2948.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826878089,0.00336864,2949.0,2948.9,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765826878787,2.71646864,2949.0,2948.9,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765826878998,1.19571864,2949.0,2948.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826879204,2.88601864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826879799,1.19571864,2949.0,2948.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826880107,4.47801864,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826880306,1.19571864,2949.0,2948.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765826880699,4.47801864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826881103,2.88601864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826881503,6.09381864,2949.0,2948.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765826881707,6.09381864,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826881708,2.565,2948.5,2948.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826881908,3.0291,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826882207,3.0291,2948.4,2948.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765826882506,1.5422,2948.4,2948.3,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765826882702,1.0228,2948.5,2948.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826882895,0.16957,2948.7,2948.6,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826883902,1.02616864,2949.0,2948.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1765826884111,1.02616864,2949.0,2948.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765826884112,1.02616864,2949.0,2948.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1765826884400,0.00336864,2949.0,2948.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1765826884601,3.2078,2949.6,2949.5,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826884807,3.3773,2949.9,2949.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826885108,0.1695,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826885311,0.1695,2949.8,2949.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765826885809,0.17322085,2949.8,2949.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826886904,3.0291,2949.3,2949.2,3.21602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826887105,1.5422,2949.3,2949.2,3.21602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826887298,0.16951,2949.6,2949.5,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826888104,0.00372085,2949.8,2949.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826888810,1.54592085,2949.8,2949.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826889105,1.54592085,2949.8,2949.7,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826889106,0.00372085,2949.8,2949.7,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826889313,1.54592085,2949.8,2949.2,3.21602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826889607,1.54592085,2949.8,2949.2,3.25602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826890009,1.54592085,2949.8,2949.2,5.73602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826890210,1.71542085,2949.8,2949.2,5.73602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826890413,1.71542085,2949.8,2949.2,3.25602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826891107,3.0291,2949.3,2949.2,3.25602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826891411,3.19863,2949.3,2949.2,3.21602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826892106,3.19863,2949.3,2949.2,4.73932344]
["bitfinex-derivatives","ETHF0:USTF0",1765826892312,0.16953,2949.3,2949.2,6.25922344]
["bitfinex-derivatives","ETHF0:USTF0",1765826892514,0.16953,2949.3,2949.2,4.73932344]
["bitfinex-derivatives","ETHF0:USTF0",1765826892709,3.19863,2949.3,2949.2,3.21602344]
["bitfinex-derivatives","ETHF0:USTF0",1765826894312,3.19863,2949.3,2949.2,0.00822344]
["bitfinex-derivatives","ETHF0:USTF0",1765826895816,3.0291,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826896504,3.19865,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826896707,3.19867,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826896908,1.5422,2947.9,2947.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826897112,3.0291,2947.9,2947.8,1.11378987]
["bitfinex-derivatives","ETHF0:USTF0",1765826897818,6.40651,2947.9,2947.8,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1765826898806,4.91961,2947.9,2947.8,1.52708987]
["bitfinex-derivatives","ETHF0:USTF0",1765826899118,4.91961,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826899317,3.37741,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826899905,4.91961,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826900106,3.37741,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826900316,0.16961,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826901017,6.40651,2947.9,2947.8,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1765826901318,3.19871,2947.9,2947.8,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1765826901615,6.40651,2947.9,2947.8,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1765826902119,4.75,2948.2,2948.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826902312,6.2369,2948.2,2948.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826902512,4.75,2948.2,2948.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826902913,6.2369,2948.2,2948.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826903422,3.0291,2948.2,2948.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826903912,3.3774,2948.2,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826904118,1.5422,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826904311,6.2369,2947.9,2947.8,1.52708987]
["bitfinex-derivatives","ETHF0:USTF0",1765826904921,6.2369,2947.9,2947.8,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1765826905116,3.2078,2947.9,2947.8,3.04698987]
["bitfinex-derivatives","ETHF0:USTF0",1765826905311,4.9196,2948.2,2948.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826905518,4.9196,2948.2,2948.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826906120,3.3774,2948.2,2948.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826906414,4.75,2948.5,2948.4,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826906627,4.92464794,2948.8,2948.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826907121,4.92464794,2948.8,2948.7,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826907122,3.21288794,2948.8,2948.7,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826908516,3.37734,2949.2,2949.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826908719,0.8998,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826908921,1.5422,2948.3,2948.2,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765826909220,3.2078,2949.2,2948.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826909426,4.75,2949.2,2949.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826909922,4.75,2949.2,2949.1,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765826910225,4.91954,2949.2,2949.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765826910418,0.16954,2949.2,2949.1,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765826910818,0.16954,2949.2,2949.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765826910819,3.2078,2949.5,2949.4,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765826911024,4.8314,2949.5,2949.4,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765826911219,3.21152085,2949.8,2949.4,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765826912229,1.6171,2949.5,2949.4,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765826912533,3.41573,2949.3,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826912922,3.41573,2949.3,2949.2,1.67828794]
["bitfinex-derivatives","ETHF0:USTF0",1765826913126,0.16953,2949.3,2949.2,3.27948794]
["bitfinex-derivatives","ETHF0:USTF0",1765826914229,3.41573,2949.3,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826915029,1.6291,2949.3,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826915226,3.41573,2949.3,2949.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826918735,3.2462,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826918942,0.16957,2948.6,2948.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765826919230,3.41577,2948.6,2948.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765826919430,4.42568,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826919825,3.2462,2948.3,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826920732,0.16958,2948.4,2948.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765826921032,1.6171,2948.3,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826921333,3.41579,2948.3,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826923037,3.41579,2948.3,2948.2,1.67828794]
["bitfinex-derivatives","ETHF0:USTF0",1765826923231,3.41579,2948.3,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826923627,1.78669,2948.3,2948.2,1.67828794]
["bitfinex-derivatives","ETHF0:USTF0",1765826923834,0.16959,2948.3,2948.2,3.27948794]
["bitfinex-derivatives","ETHF0:USTF0",1765826924033,0.00508794,2948.7,2948.2,3.27948794]
["bitfinex-derivatives","ETHF0:USTF0",1765826924034,0.00508794,2948.7,2948.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765826924828,0.00508794,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826924829,3.42085794,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826925036,3.2462,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826925536,0.16957,2948.6,2948.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1765826926237,0.00508794,2948.7,2948.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765826933641,4.8249,2949.4,2949.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765826933836,6.62353,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826935043,3.41573,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826937443,1.78663,2949.4,2949.3,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765826937644,4.8249,2949.7,2949.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1765826938037,3.24992085,2949.8,2949.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765826938241,3.41943085,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826938847,0.16951,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826939440,3.41571,2949.7,2949.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765826939649,3.41571,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826940342,3.41571,2949.7,2949.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765826941747,3.41571,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826941748,1.6171,2949.2,2949.1,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765826941943,0.16951,2949.6,2949.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765826942247,0.00372085,2949.8,2949.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765826942545,0.00372085,2949.8,2949.7,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1765826942746,3.2078,2950.9,2949.7,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765826942943,3.0842,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826943650,3.08745523,2950.3,2950.2,3.21167122]
["bitfinex-derivatives","ETHF0:USTF0",1765826944246,0.00325523,2950.3,2950.2,6.20617122]
["bitfinex-derivatives","ETHF0:USTF0",1765826945247,3.08745523,2950.3,2950.2,6.20617122]
["bitfinex-derivatives","ETHF0:USTF0",1765826945448,6.46472523,2950.3,2950.2,0.00387122]
["bitfinex-derivatives","ETHF0:USTF0",1765826945648,3.25368,2950.1,2950.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826945855,0.1695,2949.8,2949.0,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765826946055,3.3773,2949.8,2949.0,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765826946753,3.3773,2949.8,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826947049,3.0842,2949.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826947754,1.70393,2949.3,2949.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765826947951,3.0842,2949.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826948153,3.25374,2949.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826951263,2.58787655,2949.7,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826951264,6.292,2949.7,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826951459,0.1695,2949.8,2949.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765826951960,3.0842,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826952164,3.0842,2949.7,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826952165,1.5344,2949.4,2949.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765826952561,0.1695,2949.8,2949.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765826953465,1.7039,2949.8,2949.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765826953767,3.2537,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826955064,3.0842,2949.2,2949.1,1.55038794]
["bitfinex-derivatives","ETHF0:USTF0",1765826955773,3.0842,2949.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826956065,3.25374,2949.2,2949.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826958661,3.0842,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826958856,3.0842,2948.5,2948.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765826959062,3.9686,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826959467,4.13818,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826959671,1.5344,2948.3,2948.2,1.55038794]
["bitfinex-derivatives","ETHF0:USTF0",1765826959863,1.5344,2948.3,2948.2,3.00284827]
["bitfinex-derivatives","ETHF0:USTF0",1765826960061,1.5344,2948.3,2948.2,4.14284827]
["bitfinex-derivatives","ETHF0:USTF0",1765826960666,3.0842,2948.3,2948.2,2.69364827]
["bitfinex-derivatives","ETHF0:USTF0",1765826961471,3.0842,2948.3,2948.2,1.14834827]
["bitfinex-derivatives","ETHF0:USTF0",1765826963073,3.0842,2948.3,2948.2,0.00834827]
["bitfinex-derivatives","ETHF0:USTF0",1765826963858,3.25379,2948.3,2948.2,0.00834827]
["bitfinex-derivatives","ETHF0:USTF0",1765826966872,6.46159,2948.3,2948.2,0.00834827]
["bitfinex-derivatives","ETHF0:USTF0",1765826967575,3.25379,2948.3,2948.2,0.00834827]
["bitfinex-derivatives","ETHF0:USTF0",1765826969168,3.25379,2948.3,2948.2,1.55364827]
["bitfinex-derivatives","ETHF0:USTF0",1765826969369,3.25379,2948.3,2948.2,0.00834827]
["bitfinex-derivatives","ETHF0:USTF0",1765826969977,3.0842,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826970176,3.0842,2947.6,2947.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765826971273,3.2573816,2947.6,2947.5,0.67371819]
["bitfinex-derivatives","ETHF0:USTF0",1765826972274,0.1731816,2947.6,2947.5,3.41581819]
["bitfinex-derivatives","ETHF0:USTF0",1765826972470,2.8749816,2947.6,2947.5,1.99191819]
["bitfinex-derivatives","ETHF0:USTF0",1765826972670,2.8749816,2947.6,2947.5,3.41581819]
["bitfinex-derivatives","ETHF0:USTF0",1765826973480,2.8749816,2947.6,2947.5,6.62361819]
["bitfinex-derivatives","ETHF0:USTF0",1765826973481,1.5794816,2947.6,2947.5,6.62361819]
["bitfinex-derivatives","ETHF0:USTF0",1765826974377,0.0035516,2947.6,2947.5,7.44321819]
["bitfinex-derivatives","ETHF0:USTF0",1765826974578,0.0035516,2947.6,2947.5,9.06321819]
["bitfinex-derivatives","ETHF0:USTF0",1765826974774,0.0035516,2947.6,2947.5,6.84321819]
["bitfinex-derivatives","ETHF0:USTF0",1765826974775,1.4098516,2947.6,2947.5,6.84321819]
["bitfinex-derivatives","ETHF0:USTF0",1765826974969,0.0035516,2947.6,2947.5,6.84321819]
["bitfinex-derivatives","ETHF0:USTF0",1765826975671,0.99008,2948.5,2947.5,9.31321819]
["bitfinex-derivatives","ETHF0:USTF0",1765826975872,0.99008,2948.5,2948.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765826976070,2.87138,2948.4,2948.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826976267,2.87138,2948.4,2948.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765826976773,1.5801666,2948.4,2948.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826976966,2.8756666,2948.4,2948.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765826977373,2.8756666,2948.4,2948.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765826977571,2.7018,2947.7,2947.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1765826977773,2.7018,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826978383,2.7018,2947.6,2947.5,1.28991819]
["bitfinex-derivatives","ETHF0:USTF0",1765826978678,2.7018,2947.6,2947.5,1.38991819]
["bitfinex-derivatives","ETHF0:USTF0",1765826980169,2.7018,2947.6,2947.5,0.10371819]
["bitfinex-derivatives","ETHF0:USTF0",1765826980378,2.87143,2947.6,2947.5,0.10371819]
["bitfinex-derivatives","ETHF0:USTF0",1765826980578,2.87143,2947.6,2947.5,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765826980978,2.87143,2947.6,2947.5,2.71381819]
["bitfinex-derivatives","ETHF0:USTF0",1765826981482,2.87143,2947.6,2947.5,1.28991819]
["bitfinex-derivatives","ETHF0:USTF0",1765826981875,2.87143,2947.6,2947.5,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765826982071,8.67096628,2947.6,2947.5,0.00371819]
["bitfinex-derivatives","ETHF0:USTF0",1765826982275,8.67096628,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765826982276,2.7018,2946.8,2946.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1765826982577,2.7018,2946.8,2946.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1765826982979,2.7018,2946.8,2946.7,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765826983174,2.7018,2946.8,2946.7,7.92098261]
["bitfinex-derivatives","ETHF0:USTF0",1765826983888,2.70688794,2947.0,2946.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765826984384,1.4063,2946.8,2946.7,5.92098261]
["bitfinex-derivatives","ETHF0:USTF0",1765826984577,1.4063,2946.8,2946.7,7.87098261]
["bitfinex-derivatives","ETHF0:USTF0",1765826985178,2.70688794,2947.0,2946.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765826986184,1.4063,2946.8,2946.7,5.92098261]
["bitfinex-derivatives","ETHF0:USTF0",1765826986378,1.4063,2946.8,2946.7,7.80098261]
["bitfinex-derivatives","ETHF0:USTF0",1765826987077,0.00508794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826988075,2.70688794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826988983,0.00508794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826989675,1.41138794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826990086,0.00508794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826990387,2.70688794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826990588,0.00508794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826992490,1.41138794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826992794,2.70688794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826993383,1.41138794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826995093,2.70688794,2947.0,2946.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765826995289,2.7018,2946.8,2946.7,1.28928261]
["bitfinex-derivatives","ETHF0:USTF0",1765826995490,2.7018,2946.8,2946.7,0.29308261]
["bitfinex-derivatives","ETHF0:USTF0",1765826995790,2.87147,2946.8,2946.7,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1765826995987,2.87147,2946.8,2946.7,2.71318261]
["bitfinex-derivatives","ETHF0:USTF0",1765826996295,2.87147,2946.8,2946.7,1.28928261]
["bitfinex-derivatives","ETHF0:USTF0",1765826996893,2.87147,2946.8,2946.7,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1765826997192,2.87147,2946.8,2946.7,1.28928261]
["bitfinex-derivatives","ETHF0:USTF0",1765826997889,2.87147,2946.8,2946.7,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1765826998289,2.87147,2946.8,2946.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826998290,2.87149,2946.6,2946.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765826999386,2.87149,2946.6,2946.5,0.00859973]
["bitfinex-derivatives","ETHF0:USTF0",1765826999587,0.16969,2946.6,2946.5,3.53829973]
["bitfinex-derivatives","ETHF0:USTF0",1765826999788,2.87149,2946.6,2946.5,2.71869973]
["bitfinex-derivatives","ETHF0:USTF0",1765826999994,2.87149,2946.6,2946.5,1.29479973]
["bitfinex-derivatives","ETHF0:USTF0",1765827000288,2.87149,2946.6,2946.5,0.00859973]
["bitfinex-derivatives","ETHF0:USTF0",1765827000489,6.90584754,2947.0,2945.6,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765827000490,2.7018,2945.7,2945.6,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765827000687,1.4063,2945.7,2945.6,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765827000894,2.87152,2946.0,2945.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765827001497,2.87437831,2946.0,2945.9,2.7130432]
["bitfinex-derivatives","ETHF0:USTF0",1765827001795,0.00285831,2946.0,2945.9,2.7130432]
["bitfinex-derivatives","ETHF0:USTF0",1765827001993,2.44055831,2946.0,2945.9,4.4969432]
["bitfinex-derivatives","ETHF0:USTF0",1765827002191,1.25815831,2946.0,2945.9,5.7423432]
["bitfinex-derivatives","ETHF0:USTF0",1765827002489,0.00285831,2946.0,2945.9,5.7523432]
["bitfinex-derivatives","ETHF0:USTF0",1765827002689,0.00285831,2946.0,2945.9,2.5345432]
["bitfinex-derivatives","ETHF0:USTF0",1765827003900,3.15735831,2946.0,2945.9,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1765827004399,0.00285831,2946.0,2945.9,2.4721432]
["bitfinex-derivatives","ETHF0:USTF0",1765827004800,0.00508794,2947.0,2946.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827005593,2.44278794,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827005793,2.4377,2946.7,2946.6,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765827006001,2.4377,2946.7,2946.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1765827006296,0.72560201,2947.0,2946.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1765827006506,0.00830201,2947.0,2946.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827006699,1.2553,2946.6,2946.5,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765827007000,2.44600201,2947.0,2946.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827007190,1.26360201,2947.0,2946.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827007996,1.26360201,2947.0,2946.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765827007997,2.4377,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827008197,2.4377,2946.6,2946.5,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765827008396,2.4377,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827008598,2.60739,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827009096,2.60739,2946.6,2946.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1765827009307,0.70020201,2947.0,2946.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765827009308,2.44600201,2947.0,2946.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765827009503,1.2553,2946.1,2946.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827009702,1.2553,2946.1,2946.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765827009902,2.4377,2946.1,2946.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1765827010501,2.4377,2946.0,2945.9,1.2267432]
["bitfinex-derivatives","ETHF0:USTF0",1765827010704,2.4377,2946.0,2945.9,1.8467432]
["bitfinex-derivatives","ETHF0:USTF0",1765827010902,1.2553,2946.0,2945.9,3.0921432]
["bitfinex-derivatives","ETHF0:USTF0",1765827011103,2.4377,2946.0,2945.9,3.0921432]
["bitfinex-derivatives","ETHF0:USTF0",1765827011399,2.4377,2946.0,2945.9,1.8467432]
["bitfinex-derivatives","ETHF0:USTF0",1765827013303,3.28692,2946.0,2945.9,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1765827013699,2.60742,2946.0,2945.9,1.2267432]
["bitfinex-derivatives","ETHF0:USTF0",1765827014203,2.60742,2946.0,2945.9,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1765827015109,2.60742,2946.0,2945.9,1.2267432]
["bitfinex-derivatives","ETHF0:USTF0",1765827015510,2.60742,2946.0,2945.9,0.0029432]
["bitfinex-derivatives","ETHF0:USTF0",1765827015810,2.60742,2946.0,2945.9,1.2267432]
["bitfinex-derivatives","ETHF0:USTF0",1765827016508,3.2078,2946.2,2945.9,1.2267432]
["bitfinex-derivatives","ETHF0:USTF0",1765827016509,4.4631,2946.2,2946.1,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827016715,3.2078,2946.5,2946.4,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827016903,0.16969,2946.6,2946.5,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765827018507,1.42499,2946.6,2946.5,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827018707,0.68760201,2947.0,2946.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827018708,0.00830201,2947.0,2946.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827019810,3.4364246,2948.6,2947.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827020113,3.4364246,2948.6,2947.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765827020114,3.37738,2948.6,2948.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765827020308,3.37738,2948.6,2948.5,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827020504,4.63268,2948.6,2948.5,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827020708,5.81508,2948.6,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827020912,1.2553,2948.4,2948.3,1.22888794]
["bitfinex-derivatives","ETHF0:USTF0",1765827021716,3.38031988,2948.6,2948.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827021717,4.63561988,2948.6,2948.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827022015,0.00293988,2948.6,2948.5,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765827023316,9.4204,2949.5,2949.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827023317,4.4631,2949.5,2949.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827023513,5.6455,2949.5,2949.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827023708,4.4631,2949.5,2949.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827023912,5.6455,2949.5,2949.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827024111,6.0683,2949.5,2949.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765827024319,2.4377,2949.0,2948.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827024514,1.2553,2949.0,2948.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827024715,2.4377,2949.0,2948.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827025015,1.2553,2949.0,2948.9,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827025415,2.4377,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827025615,2.4377,2948.9,2948.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765827025816,2.4377,2948.9,2948.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827026019,1.2553,2948.9,2948.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765827026520,2.4377,2948.9,2948.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765827026814,2.60724,2949.2,2948.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765827027320,2.60724,2949.2,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827028011,2.4377,2948.9,2948.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765827028613,2.4377,2948.9,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827028614,2.4377,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827028811,2.4377,2948.4,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827029025,1.42487,2948.7,2948.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765827029219,1.42487,2948.7,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827029220,2.60727,2948.7,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827030617,2.3486,2948.4,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827030822,2.3486,2948.4,2948.3,1.15208794]
["bitfinex-derivatives","ETHF0:USTF0",1765827031024,2.3486,2948.4,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827031818,14.6645396,2948.4,2948.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827032124,2.1959,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827032425,0.16961,2948.0,2947.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827032827,3.2078,2948.4,2948.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765827033017,3.2078,2948.4,2948.0,0.00345215]
["bitfinex-derivatives","ETHF0:USTF0",1765827033018,2.1959,2948.1,2948.0,0.00345215]
["bitfinex-derivatives","ETHF0:USTF0",1765827033420,1.24299,2948.3,2948.2,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827033723,1.24296,2948.9,2948.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827034118,2.36546,2948.9,2948.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765827034727,2.36546,2948.9,2948.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827035028,2.1959,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827035425,0.16956,2948.9,2948.5,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765827035827,1.24296,2948.9,2948.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827036119,1.24296,2948.9,2948.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827036120,2.36546,2948.9,2948.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827036323,1.24296,2948.9,2948.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827036624,3.2078,2949.4,2948.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827036923,1.0734,2948.9,2948.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827037525,1.0734,2948.9,2948.8,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765827038019,2.1959,2948.6,2948.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827038221,0.16956,2948.9,2948.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827038415,4.2812,2949.4,2949.3,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827038613,4.2812,2949.4,2949.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827038824,2.1959,2948.8,2948.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827039024,1.24294,2949.1,2949.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827040524,0.16954,2949.1,2949.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765827040725,5.4037,2949.4,2949.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827041123,0.007999,2949.5,2949.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827042324,2.1959,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827042524,2.1959,2949.3,2949.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827042725,2.1959,2948.9,2948.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827043024,2.1959,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827043225,2.36549,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827043731,1.0734,2948.1,2948.0,0.00345215]
["bitfinex-derivatives","ETHF0:USTF0",1765827043927,0.16959,2948.3,2948.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827044127,3.2078,2948.9,2948.2,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765827044322,0.16955,2949.0,2948.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827044526,1.24295,2949.0,2948.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827044724,2.36545,2949.0,2948.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827044924,0.16955,2949.0,2948.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827045431,0.16955,2949.0,2948.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827045432,2.36545,2949.0,2948.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827046026,1.24295,2949.0,2948.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827046327,1.081399,2949.5,2949.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827046826,0.007999,2949.5,2949.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827049031,0.16947,2950.4,2949.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765827049326,0.16947,2950.4,2950.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765827049829,0.85432568,2950.5,2950.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827050032,2.19879865,2950.5,2950.4,0.00357791]
["bitfinex-derivatives","ETHF0:USTF0",1765827051031,0.00289865,2950.5,2950.4,2.19037791]
["bitfinex-derivatives","ETHF0:USTF0",1765827051233,2.68519865,2950.5,2950.4,0.00357791]
["bitfinex-derivatives","ETHF0:USTF0",1765827051427,2.85465865,2950.5,2950.4,0.00357791]
["bitfinex-derivatives","ETHF0:USTF0",1765827051823,2.36537,2950.3,2950.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827052029,2.1959,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827052234,2.1959,2949.7,2949.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765827052638,1.0734,2949.7,2949.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765827052937,2.1959,2949.7,2949.6,4.27764728]
["bitfinex-derivatives","ETHF0:USTF0",1765827053144,2.1959,2949.7,2949.6,3.21184728]
["bitfinex-derivatives","ETHF0:USTF0",1765827053732,1.752,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827053939,2.1959,2948.8,2948.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765827054124,2.1959,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827054631,3.2078,2948.9,2948.7,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1765827054836,1.0734,2948.8,2948.7,1.06954452]
["bitfinex-derivatives","ETHF0:USTF0",1765827055030,0.16956,2948.8,2948.7,2.19054452]
["bitfinex-derivatives","ETHF0:USTF0",1765827055237,0.00508794,2949.1,2949.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765827056028,0.00508794,2949.1,2949.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827056429,0.00508794,2949.1,2949.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1765827056630,2.1959,2948.8,2948.7,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1765827056825,4.78400487,2948.8,2948.7,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1765827057031,4.95356487,2948.8,2948.7,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1765827058241,8.16136487,2948.8,2948.7,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1765827058441,9.01569055,2948.8,2948.7,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1765827060636,9.01569055,2948.8,2947.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827060637,2.1959,2947.9,2947.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765827060842,2.1959,2947.9,2947.5,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765827061137,0.16961,2948.0,2947.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827061438,0.17462794,2949.1,2949.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765827061638,0.00858166,2949.1,2949.0,2.84004015]
["bitfinex-derivatives","ETHF0:USTF0",1765827061842,3.37731,2949.7,2949.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827062043,3.2078,2949.7,2949.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827062435,4.2269,2949.7,2949.0,3.86104015]
["bitfinex-derivatives","ETHF0:USTF0",1765827062641,0.1695,2949.8,2949.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827062839,1.0191,2949.7,2949.0,3.86104015]
["bitfinex-derivatives","ETHF0:USTF0",1765827063142,3.2078,2949.6,2949.0,3.86104015]
["bitfinex-derivatives","ETHF0:USTF0",1765827064247,3.85231,2949.6,2949.0,0.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1765827064631,0.16953,2949.4,2949.0,0.00274015]
["bitfinex-derivatives","ETHF0:USTF0",1765827064838,0.16953,2949.4,2948.8,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1765827064839,2.20195,2948.9,2948.8,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1765827065141,2.20195,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827065142,0.16956,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827065338,0.16956,2948.8,2948.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765827065640,3.2078,2948.6,2948.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765827065846,0.16956,2948.8,2948.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765827065847,0.16956,2948.8,2948.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765827066044,0.16956,2948.8,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827066344,0.16956,2948.8,2948.2,1.33508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827066731,0.16956,2948.8,2948.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827066943,5.79590487,2949.3,2948.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827067147,3.37733,2949.3,2948.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827067445,3.7826,2949.0,2948.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765827067640,0.16955,2949.1,2948.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765827067844,0.16955,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827068145,3.37735,2949.0,2948.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765827068340,0.16955,2949.0,2948.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765827068541,0.74435,2949.0,2948.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765827068944,0.16955,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827069642,0.16955,2949.0,2948.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827069844,0.16951,2949.6,2949.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827070347,0.00281372,2949.8,2949.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827071845,1.02191372,2949.8,2949.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827072050,1.02191372,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827072237,1.02191372,2949.8,2949.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827072739,0.00281372,2949.8,2949.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827072939,0.00281372,2949.8,2949.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827073338,1.49821585,2950.5,2949.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827073339,3.2078,2950.9,2950.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827073938,3.2078,2950.9,2950.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827074141,3.2078,2950.9,2950.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827074346,3.21088772,2950.9,2950.8,2.1010106]
["bitfinex-derivatives","ETHF0:USTF0",1765827074541,3.21088772,2950.9,2950.8,1.0612106]
["bitfinex-derivatives","ETHF0:USTF0",1765827075040,3.21088772,2950.9,2950.8,2.1010106]
["bitfinex-derivatives","ETHF0:USTF0",1765827076141,0.00308772,2950.9,2950.8,1.0612106]
["bitfinex-derivatives","ETHF0:USTF0",1765827076644,0.00308772,2950.9,2950.8,5.3088106]
["bitfinex-derivatives","ETHF0:USTF0",1765827077041,0.00308772,2950.9,2950.8,2.1010106]
["bitfinex-derivatives","ETHF0:USTF0",1765827077245,0.00308772,2950.9,2950.8,5.3088106]
["bitfinex-derivatives","ETHF0:USTF0",1765827077540,0.16938,2951.9,2951.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827077744,0.16938,2951.9,2951.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827077936,0.16938,2951.9,2951.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827078135,3.2078,2952.4,2951.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827078338,3.21141621,2952.4,2951.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827078540,0.00870415,2952.4,2952.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827079233,0.00870415,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827079234,4.40495415,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827079439,0.16938,2951.9,2951.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1765827079640,0.00870415,2952.4,2952.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827080535,2.0324,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827080738,1.0191,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827080939,0.16937,2952.2,2952.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827081144,1.18847,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827084046,1.18847,2952.2,2952.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827084348,1.18847,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827085047,0.16937,2952.2,2952.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827086144,0.00870415,2952.4,2952.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827086941,2.04110415,2952.4,2952.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765827087140,0.16938,2951.9,2951.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765827087348,3.2078,2952.3,2951.6,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765827087349,0.16939,2951.7,2951.6,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765827087542,0.16939,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827087543,2.20179,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827088346,0.16939,2951.7,2951.6,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765827088744,1.18849,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827089051,3.2078,2952.3,2950.6,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827089052,2.0324,2951.4,2950.6,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827089245,2.20184,2950.9,2950.6,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827089541,0.16944,2950.9,2950.8,2.1010106]
["bitfinex-derivatives","ETHF0:USTF0",1765827089745,0.16944,2950.9,2950.8,5.3088106]
["bitfinex-derivatives","ETHF0:USTF0",1765827090148,0.16941,2951.5,2951.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827090543,3.2078,2951.9,2951.8,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827091049,0.16937,2952.1,2952.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1765827091448,0.00870415,2952.4,2952.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1765827091449,0.00870415,2952.4,2952.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765827092554,0.90450415,2952.4,2952.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1765827093053,0.16936,2952.3,2952.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827094147,0.16932,2953.0,2952.9,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827094454,3.2078,2953.3,2953.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827094643,3.2078,2953.3,2953.2,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765827094846,4.1036,2953.3,2952.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765827095047,0.16932,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827095252,0.17714181,2953.1,2952.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765827095949,0.00782181,2953.1,2952.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765827096354,0.00782181,2953.1,2952.5,3.21718613]
["bitfinex-derivatives","ETHF0:USTF0",1765827096652,0.00782181,2953.1,2952.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765827097751,0.16933,2952.8,2952.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827098352,1.8551,2952.6,2952.5,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1765827098854,2.02444,2952.6,2952.5,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1765827099056,0.16936,2952.3,2952.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827099948,0.16936,2952.3,2952.2,1.85583975]
["bitfinex-derivatives","ETHF0:USTF0",1765827102249,3.2078,2952.6,2952.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827102451,3.2078,2952.6,2952.2,0.00303975]
["bitfinex-derivatives","ETHF0:USTF0",1765827102654,0.8958,2952.3,2952.2,0.00303975]
["bitfinex-derivatives","ETHF0:USTF0",1765827102959,3.2078,2952.8,2952.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765827103158,3.2078,2952.8,2952.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827103159,0.16935,2952.5,2952.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765827103361,0.16936,2952.3,2952.2,1.85583975]
["bitfinex-derivatives","ETHF0:USTF0",1765827104062,0.16936,2952.3,2952.2,1.98443975]
["bitfinex-derivatives","ETHF0:USTF0",1765827106357,0.16936,2952.3,2952.2,5.19223975]
["bitfinex-derivatives","ETHF0:USTF0",1765827106557,3.37712,2952.9,2952.8,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765827108465,0.00782181,2953.1,2953.0,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765827108660,0.85124865,2953.8,2953.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765827108864,0.85124865,2953.8,2953.0,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765827108865,0.16926,2954.1,2953.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765827109765,1.68150299,2954.0,2953.7,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827109967,0.57810299,2954.0,2953.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765827110865,1.68150299,2954.0,2953.7,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827111168,1.1034,2953.8,2953.7,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827111669,0.16927,2953.9,2953.7,3.99277915]
["bitfinex-derivatives","ETHF0:USTF0",1765827112265,1.1034,2953.8,2953.7,3.99277915]
["bitfinex-derivatives","ETHF0:USTF0",1765827112570,1.27267,2953.8,2953.7,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827112864,2.28267,2953.8,2953.7,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827113465,0.00330299,2954.0,2953.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765827113662,0.00330299,2954.0,2953.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765827113860,0.64490299,2954.0,2953.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765827114070,0.00330299,2954.0,2953.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765827114967,0.85124865,2955.2,2954.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765827115168,3.37699,2955.3,2954.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765827115965,0.64594288,2955.0,2954.9,1.45643586]
["bitfinex-derivatives","ETHF0:USTF0",1765827116166,1.74934288,2955.0,2954.9,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1765827116367,0.64594288,2955.0,2954.9,0.71723586]
["bitfinex-derivatives","ETHF0:USTF0",1765827116763,2.92854288,2955.0,2954.9,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1765827117074,6.13634288,2955.0,2954.9,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1765827117862,2.92854288,2955.0,2954.9,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1765827118162,0.64594288,2955.0,2954.9,0.70633586]
["bitfinex-derivatives","ETHF0:USTF0",1765827118365,0.64594288,2955.0,2954.9,1.39773586]
["bitfinex-derivatives","ETHF0:USTF0",1765827118774,0.64594288,2955.0,2954.9,0.70633586]
["bitfinex-derivatives","ETHF0:USTF0",1765827119363,0.64594288,2955.0,2954.9,3.91413586]
["bitfinex-derivatives","ETHF0:USTF0",1765827119565,0.64594288,2955.0,2954.9,4.59333586]
["bitfinex-derivatives","ETHF0:USTF0",1765827119764,2.75934288,2955.0,2954.9,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1765827119967,6.13634288,2955.0,2954.9,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1765827120172,4.02294288,2955.0,2954.9,0.66973586]
["bitfinex-derivatives","ETHF0:USTF0",1765827120367,0.00507915,2955.2,2955.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765827120574,0.00507915,2955.2,2955.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1765827120876,2.11847915,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827121073,1.10847915,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827121367,0.00507915,2955.2,2955.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765827121572,0.00773701,2955.2,2955.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765827121772,4.05904865,2956.2,2956.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765827122075,1.1976,2956.2,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827122271,0.16913,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827122474,0.16913,2956.3,2956.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765827122772,0.64498023,2956.5,2956.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765827122971,0.00653052,2956.5,2956.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765827123171,0.6789,2956.2,2956.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1765827123369,0.00653052,2956.5,2956.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1765827123569,0.00653052,2956.5,2956.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765827123770,3.2078,2957.1,2957.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827123976,0.16907,2957.4,2957.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827124171,3.37687,2957.4,2957.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827124371,0.16907,2957.4,2957.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827124577,3.37687,2957.4,2957.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827124870,5.76108,2957.1,2957.0,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1765827125277,5.76108,2957.1,2956.0,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827125278,2.3842,2956.1,2956.0,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827125572,2.55334,2956.1,2956.0,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827126072,0.16914,2956.1,2956.0,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827126377,0.16914,2956.1,2956.0,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1765827126565,0.16914,2956.1,2956.0,0.59022116]
["bitfinex-derivatives","ETHF0:USTF0",1765827126974,0.6789,2956.2,2956.0,0.59022116]
["bitfinex-derivatives","ETHF0:USTF0",1765827126975,0.6789,2956.2,2956.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765827127176,0.848,2956.8,2956.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765827127378,0.848,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827127772,0.6789,2956.8,2956.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765827127972,3.38043453,2957.4,2956.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765827128580,0.16907,2957.3,2956.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765827128777,0.16908,2957.2,2956.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1765827128984,0.6789,2956.8,2956.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765827129176,0.6789,2956.8,2956.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765827129373,3.21136453,2957.4,2956.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765827129779,0.6789,2956.8,2956.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765827130474,0.6789,2956.8,2956.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765827131484,0.6789,2956.8,2956.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765827134297,0.6789,2956.8,2956.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765827135194,0.6789,2956.8,2956.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765827135392,3.0631,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827135795,2.3842,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827136198,0.848,2956.8,2956.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1765827136798,2.0456,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827137499,2.0456,2956.8,2956.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765827138102,1.1976,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827138297,0.16911,2956.7,2956.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765827138498,2.3842,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827139102,2.55331,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827139306,0.16911,2956.6,2956.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765827139807,2.55331,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827140014,0.16914,2956.1,2956.0,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1765827140213,2.55334,2956.1,2956.0,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1765827140505,0.16917,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827140802,2.55339,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827141210,1.36679,2955.2,2955.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1765827141408,0.1692,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827141602,5.592,2954.8,2954.7,0.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1765827142100,5.76121,2954.8,2954.7,0.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1765827143702,5.76121,2954.8,2953.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765827143703,2.3842,2954.7,2953.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765827143907,3.2078,2953.9,2953.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1765827144609,3.2078,2953.9,2953.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765827144913,2.3842,2953.7,2952.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765827145206,3.37712,2953.0,2952.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765827145402,3.2078,2952.7,2952.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765827145602,0.6789,2953.0,2952.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765827145603,3.2078,2952.4,2952.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765827145805,3.2078,2952.8,2952.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765827146007,0.00349916,2952.8,2952.7,1.16359447]
["bitfinex-derivatives","ETHF0:USTF0",1765827146402,2.38769916,2952.8,2952.7,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1765827147302,2.55702916,2952.8,2952.7,0.00339447]
["bitfinex-derivatives","ETHF0:USTF0",1765827148908,0.16937,2952.1,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827149107,0.16937,2952.1,2951.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765827149808,0.16937,2952.1,2951.9,1.16267157]
["bitfinex-derivatives","ETHF0:USTF0",1765827151008,0.16937,2952.1,2952.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765827151614,3.2078,2952.3,2952.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765827152209,4.4054,2952.3,2951.9,0.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1765827152504,2.4706,2952.0,2951.9,0.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1765827152706,3.2078,2952.3,2951.9,1.19737157]
["bitfinex-derivatives","ETHF0:USTF0",1765827153106,3.2078,2952.3,2952.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765827153405,4.4308,2952.3,2952.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765827154012,4.4308,2952.3,2951.9,0.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1765827155206,0.16935,2952.4,2952.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827155402,2.4048,2952.0,2951.9,0.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1765827155714,6.3467,2952.0,2951.9,0.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1765827156309,6.51608,2952.0,2951.9,0.00247157]
["bitfinex-derivatives","ETHF0:USTF0",1765827156807,2.57419,2951.8,2951.7,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827157715,2.57419,2951.8,2951.7,0.008342]
["bitfinex-derivatives","ETHF0:USTF0",1765827157909,2.4048,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827158115,1.26,2950.7,2950.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765827158419,1.26,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827158616,1.26,2950.7,2950.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765827158811,3.37724,2950.9,2950.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765827159115,0.00507915,2950.8,2950.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827159321,0.00507915,2950.8,2950.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827159322,2.57931915,2950.8,2950.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827159508,0.17451915,2950.8,2950.2,0.71507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827159811,0.17451915,2950.8,2950.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827160810,1.43451915,2950.8,2950.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827161011,0.00507915,2950.8,2950.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827161207,3.21287915,2950.8,2950.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827161410,0.00507915,2950.8,2950.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827164613,3.2078,2951.7,2951.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827165720,3.21182283,2951.7,2951.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827166824,0.00402283,2951.7,2951.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827167220,1.26402283,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827167833,0.16941,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827168020,0.16941,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827168321,0.16942,2951.2,2951.1,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827169023,0.17341283,2951.7,2951.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827169224,1.43341283,2951.7,2951.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827169623,0.00402283,2951.7,2951.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827170826,0.00402283,2951.7,2951.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765827170827,3.2078,2952.6,2951.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827171024,0.4125,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827171224,3.2078,2952.3,2951.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765827171424,3.2078,2952.3,2952.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827171727,5.6126,2952.6,2952.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765827171927,5.62091015,2952.6,2952.0,0.72322809]
["bitfinex-derivatives","ETHF0:USTF0",1765827172134,5.79025015,2952.6,2952.0,0.72322809]
["bitfinex-derivatives","ETHF0:USTF0",1765827172325,0.84518221,2952.5,2952.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827172520,3.38545015,2952.6,2952.0,0.72322809]
["bitfinex-derivatives","ETHF0:USTF0",1765827172521,3.38545015,2952.6,2952.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827172827,0.00831015,2952.6,2952.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765827173621,2.41311015,2952.6,2952.0,3.93102809]
["bitfinex-derivatives","ETHF0:USTF0",1765827173832,2.41311015,2952.6,2952.0,3.94102809]
["bitfinex-derivatives","ETHF0:USTF0",1765827174031,3.2078,2952.4,2952.0,0.72322809]
["bitfinex-derivatives","ETHF0:USTF0",1765827174331,0.84518221,2952.3,2952.0,0.72322809]
["bitfinex-derivatives","ETHF0:USTF0",1765827174632,0.84518221,2952.2,2952.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765827174923,0.84518221,2952.3,2952.2,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827175333,0.00831015,2952.6,2952.0,3.93102809]
["bitfinex-derivatives","ETHF0:USTF0",1765827175334,0.84518221,2952.5,2952.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827176029,0.00831015,2952.6,2952.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765827176434,0.85349236,2952.6,2952.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1765827176626,2.4048,2952.1,2952.0,0.00762809]
["bitfinex-derivatives","ETHF0:USTF0",1765827176825,6.45778221,2952.1,2952.0,0.00762809]
["bitfinex-derivatives","ETHF0:USTF0",1765827177224,2.4048,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827177425,3.24998221,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827177632,3.41937221,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827177830,0.1694,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827178132,0.84518221,2951.5,2951.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765827178328,0.84518221,2951.4,2951.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765827178532,0.84518221,2951.3,2951.2,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765827178726,0.84518221,2951.3,2951.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765827179225,2.10518221,2951.3,2951.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765827179933,0.84518221,2951.3,2951.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765827180733,2.4048,2951.2,2951.1,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1765827180934,3.24998221,2951.2,2951.1,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1765827181122,2.10518221,2951.2,2951.1,1.23181459]
["bitfinex-derivatives","ETHF0:USTF0",1765827181323,2.10518221,2951.2,2951.1,2.42681459]
["bitfinex-derivatives","ETHF0:USTF0",1765827181324,0.84518221,2951.2,2951.1,2.42681459]
["bitfinex-derivatives","ETHF0:USTF0",1765827181931,0.84518221,2951.2,2951.1,5.63461459]
["bitfinex-derivatives","ETHF0:USTF0",1765827182129,1.81876007,2951.9,2951.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827182327,3.2078,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827182528,5.02654164,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827183130,7.92964164,2952.0,2951.1,3.21071459]
["bitfinex-derivatives","ETHF0:USTF0",1765827183441,1.0993,2951.2,2951.1,1.07441459]
["bitfinex-derivatives","ETHF0:USTF0",1765827183641,5.02654164,2951.4,2951.1,1.07441459]
["bitfinex-derivatives","ETHF0:USTF0",1765827184232,2.2477,2951.2,2951.1,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1765827184437,5.02654164,2951.4,2951.1,2.18451459]
["bitfinex-derivatives","ETHF0:USTF0",1765827185234,3.2078,2951.4,2951.1,2.18451459]
["bitfinex-derivatives","ETHF0:USTF0",1765827185436,1.81874164,2951.4,2951.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827185735,1.81874164,2951.4,2951.1,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1765827185736,5.4555,2951.4,2951.1,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1765827185941,2.2477,2951.2,2951.1,0.00291459]
["bitfinex-derivatives","ETHF0:USTF0",1765827186133,1.0993,2951.2,2951.1,1.07441459]
["bitfinex-derivatives","ETHF0:USTF0",1765827186338,1.0993,2951.4,2951.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765827186537,1.81874164,2951.5,2951.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765827186839,1.81874164,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827187137,4.83982551,2952.5,2951.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765827187138,1.81874164,2952.2,2952.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827187337,3.2078,2952.4,2952.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827188039,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827188240,1.0993,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827188440,0.16938,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827188640,3.2078,2952.4,2952.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827189239,0.00831015,2952.6,2952.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765827189644,0.00831015,2952.6,2952.5,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827189941,0.00831015,2952.6,2952.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765827190146,0.00831015,2952.6,2952.5,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827190646,0.00831015,2952.6,2952.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765827190845,0.00831015,2952.6,2952.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1765827191235,3.2078,2953.1,2953.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827191440,3.2078,2953.4,2953.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827192143,3.37708,2953.7,2953.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765827192339,5.62783081,2953.7,2953.6,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1765827192943,2.2477,2953.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827193146,3.2078,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827194347,3.2078,2953.0,2952.4,3.21542406]
["bitfinex-derivatives","ETHF0:USTF0",1765827195251,3.37712,2953.0,2952.4,3.21542406]
["bitfinex-derivatives","ETHF0:USTF0",1765827197049,2.9031,2952.5,2952.4,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1765827197352,5.48573863,2952.5,2952.4,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1765827197550,2.9031,2952.5,2952.4,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1765827198043,2.2477,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827198450,1.0993,2951.8,2951.7,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765827199059,1.0993,2951.8,2951.7,4.28253966]
["bitfinex-derivatives","ETHF0:USTF0",1765827199654,2.2477,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827200448,0.66047915,2952.0,2951.7,1.07473966]
["bitfinex-derivatives","ETHF0:USTF0",1765827201448,0.00507915,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827201853,0.00507915,2952.0,2951.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765827202152,0.00507915,2952.0,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827202153,1.75977915,2952.0,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827202647,1.10437915,2952.0,2951.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765827202856,0.00507915,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827205255,2.2477,2951.8,2951.7,3.21103966]
["bitfinex-derivatives","ETHF0:USTF0",1765827205450,5.4555,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827207656,5.62489,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827209861,0.00507915,2952.0,2951.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765827210162,2.2477,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827210559,2.41709,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827211157,0.16939,2951.8,2951.7,2.18483966]
["bitfinex-derivatives","ETHF0:USTF0",1765827211359,2.41709,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827215057,3.21287915,2952.0,2951.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1765827215256,5.23987915,2952.0,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827215673,3.2078,2952.7,2952.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765827215867,3.2078,2952.7,2952.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765827216171,3.2078,2952.7,2952.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827216373,5.2561,2952.7,2952.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765827216665,0.587,2952.0,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827216871,2.58263863,2952.7,2952.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827216872,0.16936,2952.4,2952.3,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827217065,1.044,2952.7,2952.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827217265,1.044,2952.8,2952.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827217662,0.00507915,2952.9,2952.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827218571,0.00507915,2952.9,2952.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765827218760,0.00507915,2952.9,2952.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765827218959,2.6353,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827219261,1.044,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827219467,2.0483,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827219670,1.044,2952.1,2952.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765827219969,1.044,2951.8,2951.5,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827220373,0.75638,2952.0,2951.7,1.04643966]
["bitfinex-derivatives","ETHF0:USTF0",1765827220570,0.16938,2952.0,2951.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827220774,2.21768,2952.0,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827221366,2.0483,2951.8,2951.7,0.00323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827221566,2.21769,2951.8,2951.7,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765827221771,5.42549,2951.8,2951.7,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765827225578,3.37719,2951.8,2951.7,2.09163966]
["bitfinex-derivatives","ETHF0:USTF0",1765827225980,4.42119,2951.8,2951.7,1.04323966]
["bitfinex-derivatives","ETHF0:USTF0",1765827226374,3.37719,2951.8,2951.7,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765827228078,1.044,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827228281,2.0483,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827228577,5.2561,2950.9,2950.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765827228782,3.2078,2950.6,2950.0,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765827228978,3.2078,2950.3,2950.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765827229176,3.21032237,2950.3,2950.0,2.59393844]
["bitfinex-derivatives","ETHF0:USTF0",1765827230181,0.00252237,2950.3,2950.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827230382,0.00252237,2950.3,2950.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827230685,1.04652237,2950.3,2950.0,3.21173844]
["bitfinex-derivatives","ETHF0:USTF0",1765827230877,0.00252237,2950.3,2950.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827231577,1.04652237,2950.3,2950.0,3.21173844]
["bitfinex-derivatives","ETHF0:USTF0",1765827231779,1.04652237,2950.3,2950.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827232178,0.00252237,2950.3,2950.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827232485,0.00252237,2950.3,2950.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827232884,0.00252237,2950.3,2950.2,8.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827233385,0.16944,2951.0,2950.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827233687,2.21774,2951.0,2950.0,3.80703844]
["bitfinex-derivatives","ETHF0:USTF0",1765827233886,3.2078,2950.9,2950.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827234083,3.37724,2951.0,2950.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765827234284,0.17213651,2951.0,2950.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827235182,0.00269651,2951.0,2950.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827235990,0.00269651,2951.0,2950.9,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765827236184,0.00507915,2951.2,2951.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827237383,0.00760159,2951.2,2951.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827238786,3.2078,2951.7,2951.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827238979,0.587,2952.0,2951.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827239883,0.58937037,2952.0,2951.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827240288,0.00237037,2952.0,2951.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765827242493,0.16938,2951.9,2951.5,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827242785,1.7978,2951.6,2951.5,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827243380,0.16939,2951.8,2951.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827243693,0.00237037,2952.0,2951.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827245192,0.90277037,2952.0,2951.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827245497,0.00237037,2952.0,2951.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827247797,2.34597037,2952.0,2951.5,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827249485,0.16938,2951.9,2951.5,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827249687,0.9004,2951.6,2951.5,5.08287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827249888,0.16939,2951.8,2951.5,5.08287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827250103,1.06979,2951.8,2951.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827250507,1.96719,2951.8,2951.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827250804,0.9004,2951.6,2951.5,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827251108,3.37719,2951.8,2951.5,1.87507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827251505,1.9672,2951.6,2951.5,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827252813,1.9672,2951.6,2951.5,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827254610,1.9672,2951.6,2951.5,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827255409,1.9672,2951.6,2951.5,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827255810,1.9672,2951.6,2951.5,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827256012,2.3436,2951.0,2950.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765827256214,0.16943,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827257008,0.16943,2951.1,2951.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827257009,1.96723,2951.1,2951.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827257207,1.06983,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827257412,0.16943,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827257708,1.06983,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827257899,1.96723,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827258104,1.96723,2951.1,2951.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827258299,1.06983,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827258597,0.16943,2951.1,2951.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827258802,0.16943,2951.1,2951.0,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1765827259008,5.5514,2951.5,2951.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827259611,3.2078,2951.9,2951.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827260004,0.00237037,2952.0,2951.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827260410,3.2078,2952.6,2952.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827260609,4.1082,2952.6,2952.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827260815,0.9004,2952.2,2952.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827261014,0.5458,2952.5,2952.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827261214,3.37714,2952.6,2952.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827261519,4.28067315,2952.6,2952.5,1.87436657]
["bitfinex-derivatives","ETHF0:USTF0",1765827262507,5.17807315,2952.6,2952.5,0.00436657]
["bitfinex-derivatives","ETHF0:USTF0",1765827262708,5.17807315,2952.6,2952.5,0.95586657]
["bitfinex-derivatives","ETHF0:USTF0",1765827262907,5.17807315,2952.6,2952.5,0.00436657]
["bitfinex-derivatives","ETHF0:USTF0",1765827263110,5.17807315,2952.6,2952.5,0.95586657]
["bitfinex-derivatives","ETHF0:USTF0",1765827263511,4.28067315,2952.6,2952.5,1.87436657]
["bitfinex-derivatives","ETHF0:USTF0",1765827264113,0.00313315,2952.6,2952.5,2.45286657]
["bitfinex-derivatives","ETHF0:USTF0",1765827264621,0.00313315,2952.6,2952.5,1.87436657]
["bitfinex-derivatives","ETHF0:USTF0",1765827265904,0.00313315,2952.6,2952.5,2.43456657]
["bitfinex-derivatives","ETHF0:USTF0",1765827266117,0.00313315,2952.6,2952.5,4.88456657]
["bitfinex-derivatives","ETHF0:USTF0",1765827266320,0.87517259,2953.9,2952.5,4.88456657]
["bitfinex-derivatives","ETHF0:USTF0",1765827266321,1.06968,2953.7,2953.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827267412,1.07246083,2953.7,2953.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827267617,0.9004,2953.5,2953.4,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827267818,1.07246083,2953.7,2953.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827268012,0.17206083,2953.7,2953.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827269018,3.37986083,2953.7,2953.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827269417,0.17206083,2953.7,2953.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765827269719,1.96986083,2953.7,2953.4,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827270418,1.96986083,2953.7,2953.4,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827270419,1.7978,2953.5,2953.4,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827270719,2.3436,2953.5,2953.4,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827270913,2.3436,2953.5,2953.4,0.95657915]
["bitfinex-derivatives","ETHF0:USTF0",1765827271111,2.3436,2953.5,2953.4,1.87507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827271112,1.4462,2953.5,2953.4,1.87507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827271307,0.9004,2953.5,2953.4,1.87507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827271514,1.92836083,2953.7,2953.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765827271817,1.6452,2953.5,2953.4,0.88617915]
["bitfinex-derivatives","ETHF0:USTF0",1765827272018,0.99786083,2953.7,2953.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827272216,0.00278083,2953.7,2953.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827273317,0.00507915,2953.9,2953.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827273512,1.3716,2954.5,2954.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827273713,1.3716,2954.5,2953.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765827273714,5.55434,2954.5,2953.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765827274019,2.34654,2954.5,2954.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827274313,2.34654,2954.5,2953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827274511,2.34991836,2954.5,2953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827274712,1.63657915,2954.4,2954.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827275716,1.63657915,2954.4,2953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827276924,4.8393,2954.3,2954.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827277325,3.2078,2954.3,2954.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827277816,4.8393,2954.3,2953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827278009,3.2078,2954.3,2954.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827278415,0.00507915,2954.4,2954.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827279518,1.63657915,2954.4,2953.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765827279726,0.00507915,2954.4,2954.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827279927,1.3716,2955.0,2954.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827280225,0.995,2955.1,2955.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827280518,1.8007,2955.1,2954.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765827280713,0.4971,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827280916,0.4971,2955.0,2954.3,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765827281116,0.4971,2955.0,2954.3,6.02141658]
["bitfinex-derivatives","ETHF0:USTF0",1765827281117,0.50085642,2955.0,2954.3,6.02141658]
["bitfinex-derivatives","ETHF0:USTF0",1765827281320,3.2078,2954.9,2954.3,4.29141658]
["bitfinex-derivatives","ETHF0:USTF0",1765827281521,3.2078,2954.9,2954.3,5.43141658]
["bitfinex-derivatives","ETHF0:USTF0",1765827283117,1.6315,2954.4,2954.3,5.43141658]
["bitfinex-derivatives","ETHF0:USTF0",1765827283319,0.8258,2954.5,2954.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827283518,1.6315,2954.7,2954.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827283724,1.6315,2954.7,2954.3,0.00361658]
["bitfinex-derivatives","ETHF0:USTF0",1765827283912,1.6315,2954.7,2954.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827284113,3.2078,2954.8,2954.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827284313,1.6315,2954.4,2954.3,1.66821658]
["bitfinex-derivatives","ETHF0:USTF0",1765827285019,1.6315,2954.4,2954.3,0.00361658]
["bitfinex-derivatives","ETHF0:USTF0",1765827285223,1.6315,2954.4,2954.3,0.81811658]
["bitfinex-derivatives","ETHF0:USTF0",1765827285425,0.8258,2954.4,2954.3,1.66821658]
["bitfinex-derivatives","ETHF0:USTF0",1765827285624,1.6315,2954.4,2954.3,1.66821658]
["bitfinex-derivatives","ETHF0:USTF0",1765827286122,1.6315,2954.4,2954.3,0.81811658]
["bitfinex-derivatives","ETHF0:USTF0",1765827286427,1.6315,2954.4,2954.3,1.66821658]
["bitfinex-derivatives","ETHF0:USTF0",1765827286927,1.6315,2954.4,2954.3,0.81811658]
["bitfinex-derivatives","ETHF0:USTF0",1765827287125,1.6315,2954.4,2954.3,0.00361658]
["bitfinex-derivatives","ETHF0:USTF0",1765827287320,11.00854,2954.4,2953.4,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827287625,0.16927,2953.9,2953.4,4.87747915]
["bitfinex-derivatives","ETHF0:USTF0",1765827287825,2.1286,2953.5,2953.4,4.02737915]
["bitfinex-derivatives","ETHF0:USTF0",1765827288415,2.1286,2953.5,2953.4,0.00787275]
["bitfinex-derivatives","ETHF0:USTF0",1765827288821,1.6315,2952.3,2952.2,3.20633743]
["bitfinex-derivatives","ETHF0:USTF0",1765827289029,1.6315,2952.3,2951.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765827289222,0.4971,2952.0,2951.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1765827289425,0.8258,2952.0,2951.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827289623,0.8258,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827289825,0.8258,2952.0,2951.6,5.36092073]
["bitfinex-derivatives","ETHF0:USTF0",1765827289826,1.6315,2951.7,2951.6,5.36092073]
["bitfinex-derivatives","ETHF0:USTF0",1765827290028,1.6315,2951.7,2951.6,3.21092073]
["bitfinex-derivatives","ETHF0:USTF0",1765827290422,1.6315,2951.7,2951.6,0.00312073]
["bitfinex-derivatives","ETHF0:USTF0",1765827292330,0.67042386,2952.0,2951.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827292532,0.50104386,2952.0,2951.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827293733,0.8258,2951.8,2951.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827294036,1.6315,2951.7,2951.6,0.00312073]
["bitfinex-derivatives","ETHF0:USTF0",1765827295235,1.6315,2951.7,2951.6,0.01099348]
["bitfinex-derivatives","ETHF0:USTF0",1765827296328,0.50104386,2952.0,2951.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827296329,0.00394386,2952.0,2951.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827296929,3.2078,2952.7,2952.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827297132,0.8258,2952.5,2952.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827297326,3.2078,2952.7,2952.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827297524,0.8258,2952.5,2952.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827297728,2.1286,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827298033,2.13128364,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827298538,0.00268364,2952.5,2952.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827298732,0.82848364,2952.5,2952.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827298934,4.53338364,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827299130,0.00268364,2952.5,2952.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827300435,0.82848364,2952.5,2952.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765827300631,0.00268364,2952.5,2952.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765827301329,0.00268364,2952.5,2952.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765827302134,2.0421,2953.5,2952.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827302328,0.7433,2953.0,2952.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827302531,2.0286,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827302735,0.7433,2953.5,2953.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765827302938,0.7433,2953.5,2953.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827303138,1.545,2953.5,2953.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827303338,3.2078,2954.0,2953.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765827303532,3.2078,2954.0,2953.9,1.56349951]
["bitfinex-derivatives","ETHF0:USTF0",1765827303533,0.00354837,2954.0,2953.9,1.56349951]
["bitfinex-derivatives","ETHF0:USTF0",1765827304039,2.03214837,2954.0,2953.9,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1765827304438,5.23994837,2954.0,2953.9,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1765827305029,2.03214837,2954.0,2953.9,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1765827305433,5.23994837,2954.0,2953.9,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1765827305633,13.9900498,2954.0,2953.9,0.00289951]
["bitfinex-derivatives","ETHF0:USTF0",1765827306032,1.545,2953.3,2953.2,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827306341,1.7143,2953.3,2953.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827306644,0.1693,2953.3,2953.2,0.8135519]
["bitfinex-derivatives","ETHF0:USTF0",1765827306839,1.545,2953.3,2953.2,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827307034,1.545,2953.3,2953.2,0.01600075]
["bitfinex-derivatives","ETHF0:USTF0",1765827307835,0.7433,2953.3,2953.2,0.01600075]
["bitfinex-derivatives","ETHF0:USTF0",1765827308036,3.2078,2953.9,2953.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827308335,3.2078,2953.9,2953.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827308539,0.00354837,2954.0,2953.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827308741,0.74684837,2954.0,2953.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827308935,2.03214837,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827309844,2.03214837,2954.0,2953.2,3.22380075]
["bitfinex-derivatives","ETHF0:USTF0",1765827310141,3.2078,2953.9,2953.2,3.22380075]
["bitfinex-derivatives","ETHF0:USTF0",1765827310337,0.7433,2953.3,2953.2,3.22380075]
["bitfinex-derivatives","ETHF0:USTF0",1765827310731,3.2078,2953.9,2953.2,4.02440075]
["bitfinex-derivatives","ETHF0:USTF0",1765827310929,3.37707,2953.9,2953.2,4.02440075]
["bitfinex-derivatives","ETHF0:USTF0",1765827311130,0.4836,2953.5,2953.2,4.016528]
["bitfinex-derivatives","ETHF0:USTF0",1765827311332,2.0286,2953.5,2953.4,0.00787275]
["bitfinex-derivatives","ETHF0:USTF0",1765827312749,2.0286,2953.5,2953.2,3.215928]
["bitfinex-derivatives","ETHF0:USTF0",1765827312750,1.545,2953.3,2953.2,3.215928]
["bitfinex-derivatives","ETHF0:USTF0",1765827313140,1.545,2953.3,2953.2,3.22380075]
["bitfinex-derivatives","ETHF0:USTF0",1765827314440,1.232,2952.6,2952.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827314639,0.616,2952.6,2952.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827314850,0.6091,2952.1,2952.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765827315051,0.16935,2952.5,2952.0,1.27497275]
["bitfinex-derivatives","ETHF0:USTF0",1765827315052,3.2078,2952.2,2952.0,1.27497275]
["bitfinex-derivatives","ETHF0:USTF0",1765827315439,3.2078,2952.2,2952.0,1.2787739]
["bitfinex-derivatives","ETHF0:USTF0",1765827315738,0.6091,2952.1,2952.0,1.2787739]
["bitfinex-derivatives","ETHF0:USTF0",1765827315943,1.4108,2952.1,2952.0,0.0116739]
["bitfinex-derivatives","ETHF0:USTF0",1765827316140,1.4108,2952.1,2952.0,0.00380115]
["bitfinex-derivatives","ETHF0:USTF0",1765827316845,3.99164143,2952.1,2952.0,0.00380115]
["bitfinex-derivatives","ETHF0:USTF0",1765827317047,3.99164143,2952.1,2952.0,0.0116739]
["bitfinex-derivatives","ETHF0:USTF0",1765827317642,1.71438,2951.9,2951.8,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827317839,4.92218,2951.9,2951.8,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827318240,4.92218,2951.9,2951.8,0.0129519]
["bitfinex-derivatives","ETHF0:USTF0",1765827318843,4.92568975,2951.9,2951.8,0.0168445]
["bitfinex-derivatives","ETHF0:USTF0",1765827319038,7.50653118,2951.9,2951.8,0.0168445]
["bitfinex-derivatives","ETHF0:USTF0",1765827320146,7.50653118,2951.9,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827320147,0.7433,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827320348,2.58084143,2950.9,2950.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827320548,0.16943,2951.0,2950.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827320750,1.545,2950.9,2950.8,0.00787275]
["bitfinex-derivatives","ETHF0:USTF0",1765827321243,1.545,2950.9,2950.8,0.01110912]
["bitfinex-derivatives","ETHF0:USTF0",1765827321442,0.16943,2951.0,2950.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765827321638,0.16943,2951.0,2950.8,0.01110912]
["bitfinex-derivatives","ETHF0:USTF0",1765827321639,3.2078,2951.1,2951.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1765827321839,3.2078,2951.4,2951.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765827323939,3.2078,2951.7,2951.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765827324145,3.9511,2951.7,2951.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827324339,1.545,2951.6,2951.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827324545,3.2078,2951.7,2951.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1765827325250,0.7433,2951.6,2951.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827325554,0.7433,2951.1,2951.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827325748,1.545,2951.4,2951.3,0.00787275]
["bitfinex-derivatives","ETHF0:USTF0",1765827325944,4.29798999,2951.4,2951.3,0.00787275]
["bitfinex-derivatives","ETHF0:USTF0",1765827326152,1.545,2950.9,2950.8,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1765827326453,7.33637999,2950.9,2950.8,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1765827326846,7.50581999,2950.9,2950.8,0.01110912]
["bitfinex-derivatives","ETHF0:USTF0",1765827327046,4.92224,2950.9,2950.8,0.01110912]
["bitfinex-derivatives","ETHF0:USTF0",1765827327448,4.7528,2950.9,2950.8,0.01110912]
["bitfinex-derivatives","ETHF0:USTF0",1765827327646,3.9511,2950.9,2950.8,0.01110912]
["bitfinex-derivatives","ETHF0:USTF0",1765827327847,3.2078,2950.9,2950.8,1.57170912]
["bitfinex-derivatives","ETHF0:USTF0",1765827328652,3.2078,2951.4,2951.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1765827329052,3.9511,2951.4,2951.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765827329456,3.2078,2951.4,2951.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1765827332158,3.2078,2951.8,2951.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827332759,0.00350975,2951.9,2951.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827333152,0.00350975,2951.9,2951.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827333358,0.82620975,2951.9,2951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827333558,3.2078,2951.8,2951.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827334257,3.2078,2951.8,2951.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827334455,0.00350975,2951.9,2951.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827335753,9.75e-06,2951.9,2951.8,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765827336653,9.75e-06,2951.9,2951.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765827337056,9.75e-06,2951.9,2951.8,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765827340866,9.75e-06,2951.9,2951.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827341055,1.5638,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827341459,4.7716,2951.8,2951.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827341661,4.7716,2951.8,2951.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765827341862,3.2078,2951.8,2951.4,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765827342457,9.75e-06,2951.9,2951.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827342658,0.16939,2951.8,2951.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827343059,9.75e-06,2951.9,2951.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765827343368,0.00507915,2952.4,2951.7,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1765827343568,0.00507915,2952.4,2952.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827344173,0.76197915,2952.4,2952.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827344370,0.00879416,2952.4,2952.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827345472,0.76569416,2952.4,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827345674,3.97349416,2952.4,2952.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765827346563,3.97349416,2952.4,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827346763,0.76569416,2952.4,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827346969,3.97349416,2952.4,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827347168,0.00879416,2952.4,2952.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827347963,0.74079416,2952.4,2952.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827348574,0.74079416,2952.4,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827349075,0.74079416,2952.4,2952.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827349368,0.00879416,2952.4,2952.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827349569,2.71712839,2954.0,2953.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765827349771,3.2078,2954.1,2954.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765827349969,3.2078,2954.1,2954.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765827350578,3.21086104,2954.1,2954.0,2.15108334]
["bitfinex-derivatives","ETHF0:USTF0",1765827350772,0.00306104,2954.1,2954.0,2.15108334]
["bitfinex-derivatives","ETHF0:USTF0",1765827353778,1.37216104,2954.1,2954.0,0.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1765827353979,4.57996104,2954.1,2954.0,0.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1765827354179,3.90346104,2954.1,2954.0,0.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1765827354380,3.90346104,2954.1,2954.0,1.32388334]
["bitfinex-derivatives","ETHF0:USTF0",1765827354878,4.57186104,2954.1,2954.0,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1765827355074,0.00507915,2954.3,2954.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827355378,0.67347915,2954.3,2954.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827355571,0.67347915,2954.3,2954.0,0.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1765827356070,0.6684,2954.1,2954.0,1.32388334]
["bitfinex-derivatives","ETHF0:USTF0",1765827356272,1.3288,2954.1,2954.0,0.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1765827356476,4.5366,2954.1,2954.0,0.49738334]
["bitfinex-derivatives","ETHF0:USTF0",1765827356677,4.5366,2954.1,2954.0,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1765827357678,4.70585,2954.1,2954.0,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1765827358183,10.70585,2954.1,2954.0,0.00348334]
["bitfinex-derivatives","ETHF0:USTF0",1765827358374,1.45927,2953.9,2953.8,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827358568,1.289,2953.1,2953.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827358776,1.2811,2952.9,2952.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765827358978,0.6445,2952.9,2952.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765827359375,0.16931,2953.1,2952.8,0.83080907]
["bitfinex-derivatives","ETHF0:USTF0",1765827359676,1.44252,2952.9,2952.8,0.00430907]
["bitfinex-derivatives","ETHF0:USTF0",1765827360174,1.44252,2952.9,2952.8,0.01218182]
["bitfinex-derivatives","ETHF0:USTF0",1765827360376,0.6301,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827360581,3.2078,2952.4,2952.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765827361075,3.2078,2953.1,2953.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765827361272,4.4565296,2953.1,2953.0,0.49681286]
["bitfinex-derivatives","ETHF0:USTF0",1765827361576,4.4565296,2953.1,2953.0,0.00291286]
["bitfinex-derivatives","ETHF0:USTF0",1765827361980,4.4565296,2953.1,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827361981,0.16934,2952.7,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827362175,3.2078,2952.4,2952.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1765827362377,0.16934,2952.7,2952.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765827362682,1.2269296,2953.1,2953.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827362883,3.8234296,2953.1,2953.0,0.4290563]
["bitfinex-derivatives","ETHF0:USTF0",1765827363271,4.4269296,2953.1,2953.0,0.4290563]
["bitfinex-derivatives","ETHF0:USTF0",1765827365076,4.4269296,2953.1,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827365077,1.1826,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827365377,1.1724,2952.1,2952.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765827366178,0.5862,2952.1,2952.0,0.49729588]
["bitfinex-derivatives","ETHF0:USTF0",1765827367681,1.1724,2952.1,2952.0,0.49729588]
["bitfinex-derivatives","ETHF0:USTF0",1765827368580,0.5862,2952.1,2952.0,0.49729588]
["bitfinex-derivatives","ETHF0:USTF0",1765827368781,3.2078,2952.2,2952.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765827368981,0.0043296,2953.1,2952.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765827368982,3.2078,2952.5,2952.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765827369584,3.2078,2952.8,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827369777,0.5862,2952.6,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827369978,3.2078,2952.8,2952.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827370182,3.2078,2952.8,2952.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765827371689,3.794,2952.8,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827371986,1.1724,2952.6,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827372191,3.37713,2952.8,2952.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765827372780,3.37713,2952.8,2952.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765827372988,3.2078,2952.8,2952.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765827373288,3.2121296,2953.1,2953.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827374280,0.5862,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827374480,3.2121296,2953.1,2953.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765827374686,3.7983296,2953.1,2953.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765827375385,3.2121296,2953.1,2953.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827375589,3.7983296,2953.1,2953.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827375784,3.7983296,2953.1,2953.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765827376887,1.1724,2952.7,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827377689,1.1724,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827377894,3.2078,2952.5,2951.8,3.21287915]
["bitfinex-derivatives","ETHF0:USTF0",1765827378285,3.96335,2952.6,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827378889,3.37715,2952.6,2952.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827379091,0.0043296,2953.1,2952.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827379290,3.2078,2952.9,2952.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827379887,0.0043296,2953.1,2953.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1765827380193,1.1767296,2953.1,2953.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827381488,1.1767296,2953.1,2952.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1765827381994,0.5862,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827382193,0.5862,2952.2,2952.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765827382586,0.5862,2952.2,2952.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765827382788,3.2078,2952.9,2952.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765827382992,3.794,2952.9,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827383292,1.1724,2952.6,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827383488,4.3802,2952.6,2952.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765827383890,1.34177,2952.1,2952.0,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765827384292,7.34177,2952.1,2952.0,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1765827384487,1.34178,2951.9,2951.8,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827384683,4.54958,2951.9,2951.8,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827385291,3.37718,2951.9,2951.8,0.77357915]
["bitfinex-derivatives","ETHF0:USTF0",1765827385495,3.95998,2951.9,2951.8,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1765827385692,4.54278,2951.9,2951.8,0.00756665]
["bitfinex-derivatives","ETHF0:USTF0",1765827388494,1.70846,2950.6,2950.0,3.4729835]
["bitfinex-derivatives","ETHF0:USTF0",1765827388786,3.2078,2950.1,2950.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765827388992,4.7468,2950.1,2949.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1765827389288,0.16947,2950.4,2949.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765827389289,3.2078,2949.8,2949.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765827389495,3.2078,2949.8,2949.7,3.25144306]
["bitfinex-derivatives","ETHF0:USTF0",1765827389496,3.21038208,2949.8,2949.7,3.25144306]
["bitfinex-derivatives","ETHF0:USTF0",1765827389794,0.00258208,2949.8,2949.7,4.01694306]
["bitfinex-derivatives","ETHF0:USTF0",1765827391894,3.2078,2950.7,2950.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827392193,3.2078,2950.7,2950.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827392799,3.21093693,2950.7,2950.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827392990,3.99003693,2950.7,2950.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827393494,3.99003693,2950.7,2950.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827394497,0.00313693,2950.7,2950.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827400101,0.78223693,2950.7,2950.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827400501,0.00313693,2950.7,2950.6,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827402995,3.2078,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827403300,1.5133,2951.1,2951.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827403499,1.5133,2951.1,2951.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765827403695,3.2078,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827404107,3.21057249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827405100,4.72387249,2951.3,2951.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827405303,0.7791,2951.1,2951.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765827405508,3.21057249,2951.3,2951.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765827405707,3.98967249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827406907,4.72387249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827407104,4.72387249,2951.3,2951.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827407303,0.7791,2951.1,2951.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765827407709,1.5133,2951.1,2951.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827408007,0.78187249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827408401,0.00277249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827410905,4.72387249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827411104,4.72387249,2951.3,2951.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765827411105,0.7791,2951.1,2951.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765827411412,1.5133,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827412313,1.5133,2950.8,2950.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765827413315,0.94853,2951.0,2950.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827413514,1.68273,2951.0,2950.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827413709,0.16943,2951.0,2950.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827414812,3.98967249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827415313,4.72387249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827415917,3.98967249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827416318,4.72387249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827416514,3.98967249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827417020,0.78187249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827417220,0.00277249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827417415,0.78187249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827417614,4.72387249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827418415,0.00277249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827418723,1.51607249,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765827419424,0.78187249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827420423,0.00277249,2951.3,2951.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1765827421323,1.5133,2951.1,2951.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765827421519,1.5133,2951.1,2951.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827421724,1.5133,2951.1,2951.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765827422021,0.75717249,2951.3,2951.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827422218,0.00277249,2951.3,2951.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827423924,1.50267249,2951.3,2951.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765827424111,0.75717249,2951.3,2951.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827425018,1.50267249,2951.3,2951.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765827425523,1.4999,2951.1,2951.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827425826,1.66935,2950.8,2950.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827426216,0.16945,2950.8,2950.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827427323,4.7077,2951.1,2951.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765827427527,3.9622,2951.1,2951.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765827428131,4.7077,2951.1,2951.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765827428324,4.7077,2951.1,2950.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765827428325,0.7544,2950.6,2950.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765827428524,3.2078,2951.1,2950.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765827428920,1.66933,2951.1,2951.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765827429126,3.2078,2951.2,2950.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827429425,0.16944,2950.9,2950.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765827430132,1.66934,2950.9,2950.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765827431030,1.66934,2950.9,2950.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827431334,1.66934,2950.9,2950.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765827431827,0.92384,2950.9,2950.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827432028,0.16944,2950.9,2950.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827432431,4.7077,2951.2,2951.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827433135,4.87712,2951.2,2951.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765827433732,1.4999,2951.1,2951.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765827433926,0.7544,2950.6,2950.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765827434131,1.4999,2950.6,2950.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765827434331,1.4999,2950.6,2950.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827434532,1.66936,2950.6,2950.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765827434734,0.7544,2950.2,2950.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765827435035,0.7544,2950.2,2950.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765827435232,3.37726,2950.5,2950.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765827435539,0.7544,2950.2,2950.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765827435740,1.4999,2950.2,2950.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827436239,1.66938,2950.2,2950.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765827436635,0.92388,2950.2,2950.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765827437539,1.66938,2950.2,2950.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765827438138,1.66938,2950.2,2950.1,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765827439246,1.66938,2950.2,2950.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827439745,1.66938,2950.2,2950.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765827440440,1.66938,2950.2,2950.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765827440645,1.6694,2949.8,2949.7,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1765827440841,4.8772,2949.8,2949.7,1.51324306]
["bitfinex-derivatives","ETHF0:USTF0",1765827441038,4.1317,2949.8,2949.7,1.51324306]
["bitfinex-derivatives","ETHF0:USTF0",1765827441435,4.8772,2949.8,2949.7,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1765827442039,0.7544,2949.1,2949.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765827442346,0.7544,2949.1,2949.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765827442646,1.4999,2949.1,2949.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765827442948,0.7544,2948.6,2948.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765827443145,0.00424619,2948.6,2948.5,4.50641831]
["bitfinex-derivatives","ETHF0:USTF0",1765827443645,0.75864619,2948.6,2948.5,4.50641831]
["bitfinex-derivatives","ETHF0:USTF0",1765827443838,1.50414619,2948.6,2948.5,4.50641831]
["bitfinex-derivatives","ETHF0:USTF0",1765827444038,1.50414619,2948.6,2948.5,3.74401831]
["bitfinex-derivatives","ETHF0:USTF0",1765827444544,1.50414619,2948.6,2948.5,0.56321831]
["bitfinex-derivatives","ETHF0:USTF0",1765827444747,4.88151619,2948.6,2948.5,0.00321831]
["bitfinex-derivatives","ETHF0:USTF0",1765827448949,4.88151619,2948.6,2947.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765827448950,1.66949,2948.4,2947.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765827449152,3.2078,2948.3,2947.7,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765827449453,0.75864619,2948.6,2948.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765827449655,0.00424619,2948.6,2948.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765827449853,0.00424619,2948.6,2948.5,1.97719141]
["bitfinex-derivatives","ETHF0:USTF0",1765827450054,0.75864619,2948.6,2948.5,1.97719141]
["bitfinex-derivatives","ETHF0:USTF0",1765827450256,0.00424619,2948.6,2948.5,1.97719141]
["bitfinex-derivatives","ETHF0:USTF0",1765827453652,0.00424619,2948.6,2948.5,4.70719141]
["bitfinex-derivatives","ETHF0:USTF0",1765827453960,3.961,2949.4,2949.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827454256,3.2078,2949.4,2949.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827454559,0.16952,2949.5,2949.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827454960,0.17192428,2949.5,2949.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827455360,0.00240428,2949.5,2949.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827455655,0.00508794,2949.7,2949.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827456252,0.75828794,2949.7,2949.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827456656,0.00762137,2949.7,2949.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827456857,0.76082137,2949.7,2949.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765827457053,1.65722,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827457254,0.7532,2949.2,2949.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765827457762,1.4877,2949.1,2949.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765827457963,0.16955,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827458265,0.7532,2948.6,2948.5,1.18799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827458457,0.7532,2948.6,2948.5,1.91729141]
["bitfinex-derivatives","ETHF0:USTF0",1765827459059,1.4877,2948.6,2948.5,0.46689141]
["bitfinex-derivatives","ETHF0:USTF0",1765827459262,1.4877,2948.6,2948.5,1.91729141]
["bitfinex-derivatives","ETHF0:USTF0",1765827459263,0.7532,2948.6,2948.5,1.91729141]
["bitfinex-derivatives","ETHF0:USTF0",1765827459562,0.7532,2948.6,2948.5,1.18799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827459754,1.4877,2948.6,2948.5,0.46689141]
["bitfinex-derivatives","ETHF0:USTF0",1765827459957,4.86507,2948.6,2948.5,0.00399141]
["bitfinex-derivatives","ETHF0:USTF0",1765827461161,4.13057,2948.6,2948.5,1.14869141]
["bitfinex-derivatives","ETHF0:USTF0",1765827461363,4.86507,2948.6,2948.5,0.42759141]
["bitfinex-derivatives","ETHF0:USTF0",1765827461551,4.13057,2948.6,2948.5,1.14869141]
["bitfinex-derivatives","ETHF0:USTF0",1765827461956,4.86507,2948.6,2948.5,1.14869141]
["bitfinex-derivatives","ETHF0:USTF0",1765827462363,4.13057,2948.6,2948.5,1.87799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827462760,4.86507,2948.6,2948.5,0.00399141]
["bitfinex-derivatives","ETHF0:USTF0",1765827464156,4.13057,2948.6,2948.5,1.14869141]
["bitfinex-derivatives","ETHF0:USTF0",1765827464357,4.13057,2948.6,2948.5,1.87799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827464958,0.16957,2948.6,2948.5,1.87799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827465960,4.13057,2948.6,2948.5,1.14869141]
["bitfinex-derivatives","ETHF0:USTF0",1765827466265,4.86507,2948.6,2948.5,0.00399141]
["bitfinex-derivatives","ETHF0:USTF0",1765827467260,4.13057,2948.6,2948.5,1.14869141]
["bitfinex-derivatives","ETHF0:USTF0",1765827467468,4.86507,2948.6,2948.5,0.42759141]
["bitfinex-derivatives","ETHF0:USTF0",1765827467757,4.86507,2948.6,2948.5,1.87799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827467758,3.37737,2948.6,2948.5,1.87799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827467952,0.16957,2948.6,2948.5,1.87799141]
["bitfinex-derivatives","ETHF0:USTF0",1765827469563,3.2078,2948.9,2948.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827469871,0.92274,2949.2,2949.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827470067,0.16954,2949.2,2949.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827470365,3.3773,2949.8,2949.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827470969,1.4877,2949.6,2949.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765827471166,0.7532,2949.6,2949.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765827471564,0.93033137,2949.7,2949.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765827471966,0.93033137,2949.7,2949.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827472369,1.65721,2949.6,2949.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765827472572,0.16951,2949.6,2949.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765827474670,0.92271,2949.6,2949.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765827474865,0.92271,2949.6,2949.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1765827475264,0.92271,2949.6,2949.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765827476168,1.81692122,2950.7,2949.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765827476169,3.2078,2950.8,2950.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765827476570,3.961,2950.7,2950.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765827476772,3.2078,2950.7,2950.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827477075,3.21040375,2950.7,2950.6,1.45297456]
["bitfinex-derivatives","ETHF0:USTF0",1765827478070,0.00260375,2950.7,2950.6,1.45297456]
["bitfinex-derivatives","ETHF0:USTF0",1765827479675,0.00508794,2950.9,2950.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827480774,0.00901438,2950.9,2950.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765827481478,1.4877,2950.7,2950.6,0.00257456]
["bitfinex-derivatives","ETHF0:USTF0",1765827481679,1.4877,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827481876,1.4903,2950.1,2950.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765827482187,0.7734,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827482381,0.7734,2949.9,2949.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765827482576,0.7734,2949.9,2949.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765827482876,0.16947,2950.3,2949.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765827483081,3.9812,2950.8,2950.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765827483278,0.7734,2950.6,2950.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827483676,3.2078,2950.8,2950.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765827485284,0.00901438,2950.9,2950.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765827486283,1.5105,2950.6,2950.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827486482,1.67996,2950.6,2950.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827486980,0.94286,2950.6,2950.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827487185,0.94286,2950.6,2950.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765827488088,0.16946,2950.6,2950.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765827488681,0.16946,2950.6,2950.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765827488881,4.15066,2950.6,2950.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765827489082,3.37726,2950.6,2950.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765827489486,0.16946,2950.6,2950.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765827489682,0.94286,2950.6,2950.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1765827489881,0.16946,2950.6,2950.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765827490588,0.00901438,2950.9,2950.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765827493189,0.78241438,2950.9,2950.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765827493492,0.00901438,2950.9,2950.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765827496793,1.438e-05,2950.9,2950.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1765827497587,0.1694,2951.6,2951.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765827497792,0.1694,2951.6,2951.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827497793,1.5105,2951.4,2951.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827497988,0.7734,2951.4,2951.3,0.75648794]
["bitfinex-derivatives","ETHF0:USTF0",1765827498190,0.7734,2951.4,2951.3,1.52738794]
["bitfinex-derivatives","ETHF0:USTF0",1765827498392,0.16941,2951.5,2951.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765827498592,0.17377431,2951.5,2951.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765827499690,1.67991,2951.4,2951.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827500289,1.67991,2951.4,2951.3,0.75648794]
["bitfinex-derivatives","ETHF0:USTF0",1765827500486,0.94281,2951.4,2951.3,0.75648794]
["bitfinex-derivatives","ETHF0:USTF0",1765827501098,0.94281,2951.4,2951.3,1.52738794]
["bitfinex-derivatives","ETHF0:USTF0",1765827501991,0.16941,2951.4,2951.3,1.52738794]
["bitfinex-derivatives","ETHF0:USTF0",1765827502192,0.94281,2951.4,2951.3,1.52738794]
["bitfinex-derivatives","ETHF0:USTF0",1765827503192,1.67991,2951.4,2951.3,0.75648794]
["bitfinex-derivatives","ETHF0:USTF0",1765827503396,0.94281,2951.4,2951.3,0.75648794]
["bitfinex-derivatives","ETHF0:USTF0",1765827503598,0.94281,2951.4,2951.3,1.52738794]
["bitfinex-derivatives","ETHF0:USTF0",1765827506701,1.67991,2951.4,2951.3,0.75648794]
["bitfinex-derivatives","ETHF0:USTF0",1765827507503,1.67991,2951.4,2951.3,1.52738794]
["bitfinex-derivatives","ETHF0:USTF0",1765827507897,1.67991,2951.4,2951.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827511002,0.16941,2951.4,2951.3,1.49148794]
["bitfinex-derivatives","ETHF0:USTF0",1765827511608,0.90341,2951.4,2951.3,1.49148794]
["bitfinex-derivatives","ETHF0:USTF0",1765827512003,0.89971,2951.4,2951.3,1.49148794]
["bitfinex-derivatives","ETHF0:USTF0",1765827512307,0.16941,2951.4,2951.3,1.49148794]
["bitfinex-derivatives","ETHF0:USTF0",1765827513307,1.60951,2951.4,2951.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827514206,1.60951,2951.4,2951.3,1.48938794]
["bitfinex-derivatives","ETHF0:USTF0",1765827514207,0.89971,2951.4,2951.3,1.48938794]
["bitfinex-derivatives","ETHF0:USTF0",1765827515406,1.60951,2951.4,2951.3,0.71698794]
["bitfinex-derivatives","ETHF0:USTF0",1765827515612,1.60951,2951.4,2951.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827518316,0.7303,2950.6,2950.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765827518716,1.4401,2950.6,2950.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827519220,1.4401,2950.6,2950.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765827519414,0.7303,2950.6,2950.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765827519919,1.60956,2950.7,2950.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765827521312,1.4401,2950.6,2950.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765827521512,1.60956,2950.6,2950.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765827522917,1.4401,2950.4,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827523114,1.60957,2950.4,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827523516,1.60957,2950.4,2950.3,0.71698794]
["bitfinex-derivatives","ETHF0:USTF0",1765827524317,1.60957,2950.4,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827524922,4.81737,2950.4,2950.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827525118,1.6096,2949.9,2949.8,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765827525411,4.8174,2949.9,2949.8,0.00328999]
["bitfinex-derivatives","ETHF0:USTF0",1765827526620,1.4401,2949.1,2949.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765827526819,1.4401,2949.1,2949.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765827527620,1.44443348,2949.1,2949.0,0.44285289]
["bitfinex-derivatives","ETHF0:USTF0",1765827527917,1.61397348,2949.1,2949.0,0.44285289]
["bitfinex-derivatives","ETHF0:USTF0",1765827528112,1.61397348,2949.1,2949.0,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1765827529311,4.54421466,2949.1,2949.0,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1765827530122,0.89987,2948.6,2948.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765827530320,0.16957,2948.6,2948.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765827530719,0.89987,2948.6,2948.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765827531022,0.16957,2948.6,2948.5,1.92613027]
["bitfinex-derivatives","ETHF0:USTF0",1765827531727,0.89987,2948.6,2948.5,1.92613027]
["bitfinex-derivatives","ETHF0:USTF0",1765827532619,1.60967,2948.6,2948.5,0.44183027]
["bitfinex-derivatives","ETHF0:USTF0",1765827532924,4.81747,2948.6,2948.5,0.00303027]
["bitfinex-derivatives","ETHF0:USTF0",1765827534418,0.7303,2947.7,2947.6,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765827534618,1.44518794,2947.9,2947.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765827535419,1.44518794,2947.9,2947.8,0.71625516]
["bitfinex-derivatives","ETHF0:USTF0",1765827536121,1.44518794,2947.9,2947.8,0.00435516]
["bitfinex-derivatives","ETHF0:USTF0",1765827537423,1.61479794,2947.9,2947.8,0.00435516]
["bitfinex-derivatives","ETHF0:USTF0",1765827538323,1.4401,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827538521,3.2078,2947.4,2946.7,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765827538724,1.60975,2947.3,2947.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765827539015,1.60976,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827539233,0.7303,2946.6,2946.5,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765827539529,1.44273023,2946.6,2946.5,0.44139561]
["bitfinex-derivatives","ETHF0:USTF0",1765827540028,0.73293023,2946.6,2946.5,1.92569561]
["bitfinex-derivatives","ETHF0:USTF0",1765827540523,0.00263023,2946.6,2946.5,1.92569561]
["bitfinex-derivatives","ETHF0:USTF0",1765827540729,1.44273023,2946.6,2946.5,0.44139561]
["bitfinex-derivatives","ETHF0:USTF0",1765827541118,1.44273023,2946.6,2946.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765827541428,1.61242023,2946.6,2946.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765827542129,0.73293023,2946.6,2946.5,1.91219561]
["bitfinex-derivatives","ETHF0:USTF0",1765827542629,0.73883023,2946.6,2946.5,1.91219561]
["bitfinex-derivatives","ETHF0:USTF0",1765827542821,0.00263023,2946.6,2946.5,1.91219561]
["bitfinex-derivatives","ETHF0:USTF0",1765827543022,1.65902023,2946.6,2946.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765827543531,1.65902023,2946.6,2946.5,0.45749561]
["bitfinex-derivatives","ETHF0:USTF0",1765827543732,1.65902023,2946.6,2946.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765827545736,1.65902023,2946.6,2946.5,1.16119561]
["bitfinex-derivatives","ETHF0:USTF0",1765827546031,1.65902023,2946.6,2946.5,0.00259561]
["bitfinex-derivatives","ETHF0:USTF0",1765827546234,0.17232023,2946.6,2946.5,1.91219561]
["bitfinex-derivatives","ETHF0:USTF0",1765827546427,0.00263023,2946.6,2946.5,1.91219561]
["bitfinex-derivatives","ETHF0:USTF0",1765827547224,3.023e-05,2946.6,2946.5,1.91219561]
["bitfinex-derivatives","ETHF0:USTF0",1765827547421,3.2078,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765827547827,3.944,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765827548032,4.6945,2947.4,2947.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765827548231,3.2078,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765827548535,3.21046954,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765827550238,0.00508794,2947.9,2947.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1765827550441,0.4657,2948.5,2948.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1765827550732,1.9524,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827550940,1.9524,2949.0,2948.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765827551332,0.4689014,2949.0,2948.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1765827551638,1.9556014,2949.0,2948.9,0.00398369]
["bitfinex-derivatives","ETHF0:USTF0",1765827552125,0.4689014,2949.0,2948.9,0.29098369]
["bitfinex-derivatives","ETHF0:USTF0",1765827552330,0.4689014,2949.0,2948.9,3.78578369]
["bitfinex-derivatives","ETHF0:USTF0",1765827552532,0.0032014,2949.0,2948.9,6.55578369]
["bitfinex-derivatives","ETHF0:USTF0",1765827552727,0.00508794,2949.2,2949.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1765827552939,0.00508794,2949.2,2949.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1765827553140,3.2078,2949.8,2949.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827553334,3.37729,2950.1,2949.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827553530,3.2078,2950.1,2949.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827553843,2.59294111,2950.7,2949.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765827553844,3.2078,2950.4,2950.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827554035,0.73943915,2950.4,2950.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827554236,0.73943915,2950.4,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827554544,1.4867,2950.2,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827554842,1.65618,2950.2,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827555032,0.16948,2950.2,2950.1,0.56888794]
["bitfinex-derivatives","ETHF0:USTF0",1765827555233,0.00323915,2950.4,2950.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827556042,0.00323915,2950.4,2950.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765827556342,0.00508794,2950.6,2950.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827556645,3.05864111,2951.5,2950.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827556646,0.63511,2951.5,2950.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827556838,0.63511,2951.5,2950.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827557442,1.20515428,2951.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827557641,0.4657,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827557941,0.7362,2950.4,2950.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765827558136,1.65617,2950.4,2950.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1765827558336,0.7362,2950.2,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827558542,0.7362,2950.2,2950.1,1.58698794]
["bitfinex-derivatives","ETHF0:USTF0",1765827558736,0.16947,2950.4,2950.1,1.58698794]
["bitfinex-derivatives","ETHF0:USTF0",1765827559745,0.16947,2950.4,2950.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765827560342,0.16947,2950.4,2950.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827560846,0.7362,2950.2,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827561046,0.7362,2950.2,2950.1,1.25508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827561451,0.16947,2950.4,2950.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827561849,3.2078,2950.9,2950.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765827562043,0.46895428,2951.0,2950.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765827562247,2.12508428,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827564950,0.7505,2950.4,2950.3,2.88219332]
["bitfinex-derivatives","ETHF0:USTF0",1765827565139,1.4867,2950.2,2950.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827565344,1.4867,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827565552,1.4867,2949.8,2949.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765827566437,0.7362,2949.8,2949.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765827566838,0.1695,2949.9,2949.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765827567045,1.6562,2949.8,2949.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765827567447,0.1695,2949.8,2949.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765827567848,0.9057,2949.8,2949.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765827568257,1.6562,2949.8,2949.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765827568649,0.9057,2949.8,2949.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765827568949,1.6562,2949.8,2949.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765827570254,0.9057,2949.8,2949.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765827570644,1.6562,2949.8,2949.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765827571050,1.62031,2949.6,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827571345,0.16951,2949.6,2949.5,0.56868794]
["bitfinex-derivatives","ETHF0:USTF0",1765827574048,0.16951,2949.6,2949.5,0.28688794]
["bitfinex-derivatives","ETHF0:USTF0",1765827574247,1.68891,2949.6,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827574443,0.16954,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827574643,1.68894,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827575249,0.4406,2949.5,2948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827575250,2.12955,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827575447,0.61015,2949.0,2948.9,0.56558369]
["bitfinex-derivatives","ETHF0:USTF0",1765827575853,2.12955,2949.0,2948.9,0.00398369]
["bitfinex-derivatives","ETHF0:USTF0",1765827580059,1.5194,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827580353,1.5194,2948.3,2948.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765827581052,1.52317056,2948.3,2948.2,4.51154472]
["bitfinex-derivatives","ETHF0:USTF0",1765827583561,1.52317056,2948.3,2948.2,4.80134472]
["bitfinex-derivatives","ETHF0:USTF0",1765827583954,0.77417056,2948.3,2948.2,4.80134472]
["bitfinex-derivatives","ETHF0:USTF0",1765827585549,1.52317056,2948.3,2948.2,4.80134472]
["bitfinex-derivatives","ETHF0:USTF0",1765827586155,3.38116056,2948.3,2948.2,0.58199211]
["bitfinex-derivatives","ETHF0:USTF0",1765827586349,3.38116056,2948.3,2948.2,3.78979211]
["bitfinex-derivatives","ETHF0:USTF0",1765827586350,0.17336056,2948.3,2948.2,3.78979211]
["bitfinex-derivatives","ETHF0:USTF0",1765827586961,0.00377056,2948.3,2948.2,3.78979211]
["bitfinex-derivatives","ETHF0:USTF0",1765827587148,0.00377056,2948.3,2948.2,12.46979211]
["bitfinex-derivatives","ETHF0:USTF0",1765827587354,0.16956,2948.8,2948.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765827587755,1.68896,2948.8,2948.2,3.21019211]
["bitfinex-derivatives","ETHF0:USTF0",1765827587962,0.93996,2948.8,2948.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827588162,1.68896,2948.8,2948.2,3.21019211]
["bitfinex-derivatives","ETHF0:USTF0",1765827588461,1.69218769,2948.8,2948.2,3.21019211]
["bitfinex-derivatives","ETHF0:USTF0",1765827588655,1.69218769,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827588862,0.7704,2948.6,2948.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1765827589164,1.5194,2948.6,2948.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827589364,0.7704,2948.6,2948.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827589666,1.96,2948.5,2948.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827590564,0.7704,2948.3,2948.2,3.49629211]
["bitfinex-derivatives","ETHF0:USTF0",1765827590764,0.4406,2948.5,2948.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827591262,0.4406,2948.5,2948.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827591464,0.4406,2948.5,2948.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827591662,0.00322769,2948.8,2948.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827591864,0.77362769,2948.8,2948.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827592368,0.77362769,2948.8,2948.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827592562,1.52262769,2948.8,2948.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827594570,0.77362769,2948.8,2948.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827595471,0.77362769,2948.8,2948.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765827595666,0.77362769,2948.8,2948.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827596278,1.52262769,2948.8,2948.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1765827596875,0.77362769,2948.8,2948.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827598569,0.00322769,2948.8,2948.7,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765827598972,0.00322769,2948.8,2948.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827599275,0.00322769,2948.8,2948.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765827599978,0.00322769,2948.8,2948.7,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765827600178,0.00508794,2949.2,2949.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765827600484,0.00508794,2949.2,2949.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1765827601184,0.00864184,2949.2,2949.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1765827601881,0.77904184,2949.2,2949.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1765827602377,0.00864184,2949.2,2949.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1765827602582,0.00864184,2949.2,2949.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1765827602776,0.00864184,2949.2,2949.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1765827602972,0.4657,2950.0,2949.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827603177,0.16949,2950.1,2950.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827603785,0.94299,2950.1,2950.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827603987,1.5318,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827604284,1.5318,2949.4,2949.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827604483,0.7735,2949.4,2949.3,0.56028794]
["bitfinex-derivatives","ETHF0:USTF0",1765827604674,0.4582,2949.5,2949.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827605786,0.16951,2949.6,2949.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827606086,0.16951,2949.6,2949.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765827606881,0.4582,2950.0,2949.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827607480,1.2317,2950.0,2949.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827608479,1.5318,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827608685,0.4582,2949.5,2949.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765827609788,0.943,2949.9,2949.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827610086,0.943,2949.9,2949.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765827610382,0.7735,2949.6,2949.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765827610583,1.7013,2949.9,2949.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765827611183,1.7013,2949.9,2949.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1765827611489,0.16947,2950.4,2950.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1765827612287,0.4406,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827612288,1.5318,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827612483,0.4582,2950.0,2949.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765827612484,1.5318,2949.6,2949.5,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765827612690,0.16951,2949.6,2949.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1765827612887,0.62775,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827613186,1.70136,2948.7,2948.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1765827613388,1.5318,2948.3,2948.2,0.27999211]
["bitfinex-derivatives","ETHF0:USTF0",1765827613583,1.5318,2948.3,2948.2,2.99999211]
["bitfinex-derivatives","ETHF0:USTF0",1765827613791,0.7735,2948.3,2948.2,2.99999211]
["bitfinex-derivatives","ETHF0:USTF0",1765827614098,1.5318,2948.3,2948.2,2.99999211]
["bitfinex-derivatives","ETHF0:USTF0",1765827614387,0.7735,2948.3,2948.2,3.27759211]
["bitfinex-derivatives","ETHF0:USTF0",1765827614577,1.5318,2948.3,2948.2,2.99999211]
["bitfinex-derivatives","ETHF0:USTF0",1765827616085,1.5318,2948.3,2948.2,1.11239211]
["bitfinex-derivatives","ETHF0:USTF0",1765827616984,4.90919,2948.3,2948.2,1.10916442]
["bitfinex-derivatives","ETHF0:USTF0",1765827617189,1.5318,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827617381,1.5318,2947.8,2947.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765827617990,1.53424686,2947.8,2947.7,4.76119756]
["bitfinex-derivatives","ETHF0:USTF0",1765827618592,1.70386686,2947.8,2947.7,4.76119756]
["bitfinex-derivatives","ETHF0:USTF0",1765827618785,1.70386686,2947.8,2947.7,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1765827618980,4.91166686,2947.8,2947.7,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1765827620789,0.7735,2946.9,2946.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765827620991,1.5318,2946.9,2946.8,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765827621288,0.7735,2946.9,2946.8,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765827621692,3.4344,2947.5,2946.8,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1765827621990,0.94315,2947.2,2947.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765827622588,1.70145,2947.2,2947.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765827622897,1.70145,2947.2,2946.8,3.21186778]
["bitfinex-derivatives","ETHF0:USTF0",1765827623189,1.70145,2947.2,2946.8,5.91186778]
["bitfinex-derivatives","ETHF0:USTF0",1765827623396,1.70145,2947.2,2947.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765827623693,4.90925,2947.2,2947.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765827624382,4.90925,2947.2,2947.1,0.92662003]
["bitfinex-derivatives","ETHF0:USTF0",1765827624694,4.90925,2947.2,2947.1,0.22082003]
["bitfinex-derivatives","ETHF0:USTF0",1765827624895,4.90925,2947.2,2947.1,1.65042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827625088,1.70145,2947.2,2947.1,1.65042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827625687,4.7396,2947.5,2947.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765827625885,3.2078,2947.5,2947.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765827626087,3.37986686,2947.8,2947.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765827626285,3.21024686,2947.8,2947.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765827626489,3.21024686,2947.8,2947.7,1.65042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827626788,3.98374686,2947.8,2947.7,1.65042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827627383,3.21024686,2947.8,2947.7,1.65042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827628493,0.00244686,2947.8,2947.7,1.65042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827628995,0.00244686,2947.8,2947.7,4.23042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827629494,4.686e-05,2947.8,2947.7,4.23042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827629690,4.686e-05,2947.8,2947.7,10.23042003]
["bitfinex-derivatives","ETHF0:USTF0",1765827630494,0.00508794,2948.5,2948.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765827631485,0.00508794,2948.5,2948.4,1.66402003]
["bitfinex-derivatives","ETHF0:USTF0",1765827631486,0.00848514,2948.5,2948.4,1.66402003]
["bitfinex-derivatives","ETHF0:USTF0",1765827634295,2.13426514,2948.5,2948.4,0.22082003]
["bitfinex-derivatives","ETHF0:USTF0",1765827634696,0.17806514,2948.5,2948.4,1.68962003]
["bitfinex-derivatives","ETHF0:USTF0",1765827634904,0.00848514,2948.5,2948.4,1.68962003]
["bitfinex-derivatives","ETHF0:USTF0",1765827635592,0.73098514,2948.5,2948.4,1.68962003]
["bitfinex-derivatives","ETHF0:USTF0",1765827636699,1.67886514,2948.5,2948.4,0.22082003]
["bitfinex-derivatives","ETHF0:USTF0",1765827636902,1.67886514,2948.5,2948.4,0.93642003]
["bitfinex-derivatives","ETHF0:USTF0",1765827637100,0.17806514,2948.5,2948.4,1.68962003]
["bitfinex-derivatives","ETHF0:USTF0",1765827638503,1.67886514,2948.5,2948.4,1.68962003]
["bitfinex-derivatives","ETHF0:USTF0",1765827638694,1.67886514,2948.5,2948.4,0.22082003]
["bitfinex-derivatives","ETHF0:USTF0",1765827638695,2.13266514,2948.5,2948.4,0.22082003]
["bitfinex-derivatives","ETHF0:USTF0",1765827640097,0.16961,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827640296,0.7225,2947.8,2947.7,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765827640496,1.67041,2948.0,2947.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827640700,1.67041,2948.0,2947.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765827641103,1.67041,2948.0,2947.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765827643606,1.67041,2948.0,2947.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765827643798,1.67041,2948.0,2947.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765827643999,0.89211,2948.0,2947.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765827644197,1.67041,2948.0,2947.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765827644909,0.89211,2948.0,2947.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765827645496,3.37738,2948.4,2948.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827645701,4.09988,2948.4,2948.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827646598,3.37738,2948.4,2948.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827647009,0.16958,2948.4,2948.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827647507,0.89208,2948.4,2948.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827647907,1.67038,2948.4,2948.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765827648297,1.67038,2948.4,2948.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765827648502,1.5008,2948.1,2947.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765827648805,1.5008,2948.0,2947.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765827649008,1.5008,2948.0,2947.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765827649603,1.5008,2948.0,2947.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765827650611,1.6704,2948.0,2947.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765827651709,2.1242,2948.0,2947.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765827653212,0.8921,2948.0,2947.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765827653509,1.6704,2948.0,2947.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765827653707,2.1242,2948.0,2947.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1765827656012,2.1242,2948.0,2947.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765827656212,4.7086,2947.3,2947.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765827656414,1.5008,2947.3,2947.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765827657616,4.7086,2947.3,2947.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765827658412,4.7086,2947.3,2947.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765827659011,0.7225,2947.3,2947.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765827660519,1.5008,2947.3,2947.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765827660719,1.67045,2947.3,2947.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1765827661110,4.15575,2947.3,2946.8,0.00406778]
["bitfinex-derivatives","ETHF0:USTF0",1765827661310,4.7086,2946.9,2946.8,0.71966778]
["bitfinex-derivatives","ETHF0:USTF0",1765827661822,4.7086,2946.9,2946.8,0.00406778]
["bitfinex-derivatives","ETHF0:USTF0",1765827662019,4.87827,2946.9,2946.8,0.00406778]
["bitfinex-derivatives","ETHF0:USTF0",1765827662418,1.4907,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827662623,1.4907,2946.2,2946.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765827663121,1.4907,2946.2,2946.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765827663122,4.6985,2946.2,2946.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765827663324,0.4538,2946.0,2945.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765827663521,1.4907,2945.6,2945.5,0.00440907]
["bitfinex-derivatives","ETHF0:USTF0",1765827663722,0.7589,2945.6,2945.5,1.97900907]
["bitfinex-derivatives","ETHF0:USTF0",1765827664021,1.4907,2945.6,2945.5,0.78280907]
["bitfinex-derivatives","ETHF0:USTF0",1765827664324,1.66044,2945.6,2945.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765827664526,0.16976,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827664823,4.6985,2944.9,2944.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765827665025,0.7589,2944.9,2944.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765827665224,3.9667,2944.9,2944.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765827665419,3.2078,2945.2,2944.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1765827665623,3.2078,2945.2,2944.8,4.1544425]
["bitfinex-derivatives","ETHF0:USTF0",1765827666327,3.2078,2944.9,2944.8,4.1544425]
["bitfinex-derivatives","ETHF0:USTF0",1765827666523,0.85920246,2946.2,2944.8,4.1544425]
["bitfinex-derivatives","ETHF0:USTF0",1765827666524,4.6985,2945.7,2945.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765827666721,4.6985,2945.7,2945.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827667214,3.2078,2945.7,2945.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827667922,0.0034378,2946.0,2945.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827668924,0.7623378,2946.0,2945.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827669118,4.7019378,2946.0,2945.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765827669628,0.0034378,2946.0,2945.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827670530,0.0034378,2946.0,2945.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765827671226,3.2112378,2946.0,2945.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765827671423,0.7589,2945.4,2945.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827671619,3.9667,2945.6,2945.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827671823,4.6985,2945.6,2945.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765827672030,4.6985,2945.6,2945.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765827672232,4.6985,2945.6,2945.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765827673031,0.7589,2944.9,2944.8,0.7812425]
["bitfinex-derivatives","ETHF0:USTF0",1765827673330,3.9667,2944.9,2944.8,3.9944425]
["bitfinex-derivatives","ETHF0:USTF0",1765827673729,3.2078,2945.2,2944.8,3.9944425]
["bitfinex-derivatives","ETHF0:USTF0",1765827674231,4.6985,2945.2,2945.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765827674532,4.6985,2945.2,2945.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765827676131,4.6985,2945.2,2944.8,0.0028425]
["bitfinex-derivatives","ETHF0:USTF0",1765827676132,1.4907,2944.9,2944.8,0.0028425]
["bitfinex-derivatives","ETHF0:USTF0",1765827676332,4.6985,2944.9,2944.8,2.5228425]
["bitfinex-derivatives","ETHF0:USTF0",1765827676633,4.6985,2944.9,2944.8,3.3012425]
["bitfinex-derivatives","ETHF0:USTF0",1765827677433,3.37757,2945.2,2944.8,4.0644425]
["bitfinex-derivatives","ETHF0:USTF0",1765827677630,3.2078,2944.9,2944.8,4.0644425]
["bitfinex-derivatives","ETHF0:USTF0",1765827678127,3.37757,2945.2,2945.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827678333,0.16977,2945.1,2944.8,1.5444425]
["bitfinex-derivatives","ETHF0:USTF0",1765827678639,3.9667,2944.9,2944.8,3.4844425]
["bitfinex-derivatives","ETHF0:USTF0",1765827679737,4.6985,2944.9,2944.8,2.7212425]
["bitfinex-derivatives","ETHF0:USTF0",1765827680131,0.92868,2945.0,2944.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827680331,0.92868,2945.0,2944.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765827680630,1.66048,2945.0,2944.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765827680833,1.66048,2945.0,2944.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1765827681035,1.66048,2945.0,2944.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765827681231,0.16978,2945.0,2944.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765827681534,3.2078,2945.2,2945.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765827681836,1.3944578,2946.0,2945.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827682036,4.6022578,2946.0,2945.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827682236,5.3340578,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827682431,5.3340578,2946.0,2945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827682627,5.3340578,2946.0,2945.3,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765827682840,5.3340578,2946.0,2945.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827683037,5.3340578,2946.0,2945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827683337,5.3340578,2946.0,2945.3,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1765827683739,0.4658378,2946.0,2945.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827683940,0.0034378,2946.0,2945.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827684332,3.2078,2946.9,2946.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827684634,0.4538,2947.0,2946.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827684839,3.2078,2946.9,2946.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765827685438,0.00894079,2946.4,2946.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765827686432,0.00894079,2946.4,2946.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765827686632,0.00894079,2946.4,2946.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765827686836,0.00894079,2946.4,2946.3,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765827687232,0.76784079,2946.4,2946.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765827687629,0.76784079,2946.4,2945.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827687630,0.4624,2946.0,2945.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827687836,1.4907,2945.9,2945.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765827688039,1.4907,2945.9,2945.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827688333,0.76784079,2946.4,2946.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827688534,1.49964079,2946.4,2946.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827689034,1.49964079,2946.4,2946.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827689035,0.00894079,2946.4,2946.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1765827690239,0.00894079,2946.4,2946.3,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765827690636,0.75454079,2946.4,2946.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765827690841,0.00894079,2946.4,2946.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1765827691140,0.00894079,2946.4,2946.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765827691845,3.2078,2947.1,2946.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827692147,1.93,2947.0,2946.1,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1765827692346,1.93,2947.0,2946.1,5.81751]
["bitfinex-derivatives","ETHF0:USTF0",1765827692740,3.9143,2946.8,2946.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765827692944,4.6881523,2946.8,2946.7,0.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827693346,4.8578223,2946.8,2946.7,0.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827693750,1.6500223,2946.8,2946.7,0.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827694046,1.6500223,2946.8,2946.7,0.28498167]
["bitfinex-derivatives","ETHF0:USTF0",1765827694243,0.0041523,2946.8,2946.7,0.56748167]
["bitfinex-derivatives","ETHF0:USTF0",1765827694444,0.0041523,2946.8,2946.7,3.05748167]
["bitfinex-derivatives","ETHF0:USTF0",1765827695241,0.0041523,2946.8,2946.7,2.49248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827695446,1.4803523,2946.8,2946.7,0.28498167]
["bitfinex-derivatives","ETHF0:USTF0",1765827695838,1.4803523,2946.8,2946.7,0.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827696448,0.0041523,2946.8,2946.7,0.56748167]
["bitfinex-derivatives","ETHF0:USTF0",1765827696650,0.7106523,2946.8,2946.7,0.28498167]
["bitfinex-derivatives","ETHF0:USTF0",1765827697644,1.4803523,2946.8,2946.7,0.28498167]
["bitfinex-derivatives","ETHF0:USTF0",1765827697940,0.0041523,2946.8,2946.7,0.56748167]
["bitfinex-derivatives","ETHF0:USTF0",1765827698447,1.4803523,2946.8,2946.7,0.28498167]
["bitfinex-derivatives","ETHF0:USTF0",1765827698647,1.4803523,2946.8,2946.7,0.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827699644,1.6500223,2946.8,2946.7,0.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1765827700752,0.1738223,2946.8,2946.7,0.56748167]
["bitfinex-derivatives","ETHF0:USTF0",1765827700952,1.6500223,2946.8,2946.7,0.28498167]
["bitfinex-derivatives","ETHF0:USTF0",1765827701345,0.0041523,2946.8,2946.7,0.56748167]
["bitfinex-derivatives","ETHF0:USTF0",1765827701547,0.0041523,2946.8,2946.7,3.77528167]
["bitfinex-derivatives","ETHF0:USTF0",1765827701850,0.4624,2948.0,2947.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765827702253,0.4624,2948.0,2947.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765827702453,0.4624,2948.0,2947.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827702654,0.46570533,2948.0,2947.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765827703152,0.00330533,2948.0,2947.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1765827703346,0.00330533,2948.0,2947.9,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1765827703549,0.4653,2949.0,2948.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827703745,0.4653,2949.0,2948.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765827704051,0.4653,2949.0,2948.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765827704248,0.4653,2949.5,2948.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765827704448,0.47304813,2949.5,2948.9,3.78075093]
["bitfinex-derivatives","ETHF0:USTF0",1765827704645,0.00774813,2949.5,2949.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827704853,0.47304813,2949.5,2949.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827705454,0.00774813,2949.5,2949.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827705961,0.47304813,2949.5,2949.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827706453,0.4653,2950.0,2949.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827706653,0.4653,2950.5,2949.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765827707052,0.4653,2950.5,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827707250,0.4653,2950.5,2950.0,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1765827707656,0.47376557,2950.5,2950.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1765827707856,0.47376557,2950.5,2950.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1765827708247,1.94996557,2950.5,2950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827708451,0.4653,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827708647,0.4653,2950.0,2949.9,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765827709256,0.4653,2950.0,2949.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765827709655,0.47376557,2950.5,2949.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765827710650,0.4653,2950.0,2949.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765827710846,0.4653,2950.0,2949.9,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765827711052,0.4653,2950.0,2949.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765827711459,0.4653,2950.0,2949.9,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765827711957,1.1718,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827712149,1.9415,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827715261,2.11099,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827715452,5.31879,2950.0,2949.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765827715649,5.31879,2950.0,2949.0,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765827716059,5.31879,2950.0,2949.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765827716060,4.85349,2950.0,2949.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765827716261,3.37729,2950.0,2949.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765827717066,3.2078,2950.0,2949.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765827718769,3.21626557,2950.5,2950.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765827719064,3.38572557,2950.5,2950.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765827719261,0.7065,2950.1,2950.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765827719966,0.7065,2950.1,2950.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765827720163,3.58202557,2950.5,2950.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765827720559,4.85348,2950.2,2950.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765827720760,0.16948,2950.1,2949.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765827720966,3.2078,2950.2,2949.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765827720967,0.7065,2949.4,2949.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765827721160,0.7065,2949.4,2949.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765827721762,0.16951,2949.7,2949.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765827721960,3.37727,2950.3,2949.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827722562,4.6693,2950.0,2949.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765827722764,0.7362,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827723075,1.4615,2949.2,2949.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765827723273,0.7362,2949.0,2948.9,0.71175093]
["bitfinex-derivatives","ETHF0:USTF0",1765827723464,0.7362,2949.0,2948.9,2.98175093]
["bitfinex-derivatives","ETHF0:USTF0",1765827724069,1.4615,2949.0,2948.9,2.27795093]
["bitfinex-derivatives","ETHF0:USTF0",1765827724472,0.7362,2949.0,2948.9,2.98175093]
["bitfinex-derivatives","ETHF0:USTF0",1765827725679,2.08655,2949.0,2948.9,0.00795093]
["bitfinex-derivatives","ETHF0:USTF0",1765827726773,6.4555,2949.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827726968,6.4555,2949.0,2948.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765827726969,0.4555,2948.5,2948.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765827727163,0.4555,2948.5,2948.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765827727768,0.46058794,2948.5,2948.0,3.514114]
["bitfinex-derivatives","ETHF0:USTF0",1765827728468,0.7362,2948.1,2948.0,3.072414]
["bitfinex-derivatives","ETHF0:USTF0",1765827728772,1.46544958,2948.1,2948.0,2.368614]
["bitfinex-derivatives","ETHF0:USTF0",1765827729870,1.63504958,2948.1,2948.0,0.008614]
["bitfinex-derivatives","ETHF0:USTF0",1765827730171,0.00394958,2948.1,2948.0,1.863614]
["bitfinex-derivatives","ETHF0:USTF0",1765827730373,0.74014958,2948.1,2948.0,0.712414]
["bitfinex-derivatives","ETHF0:USTF0",1765827730775,0.74014958,2948.1,2948.0,0.008614]
["bitfinex-derivatives","ETHF0:USTF0",1765827730970,1.46544958,2948.1,2948.0,0.008614]
["bitfinex-derivatives","ETHF0:USTF0",1765827731678,0.00394958,2948.1,2948.0,1.863614]
["bitfinex-derivatives","ETHF0:USTF0",1765827732176,1.46544958,2948.1,2948.0,0.008614]
["bitfinex-derivatives","ETHF0:USTF0",1765827738178,1.46544958,2948.1,2948.0,0.712414]
["bitfinex-derivatives","ETHF0:USTF0",1765827738877,1.46544958,2948.1,2948.0,0.008614]
["bitfinex-derivatives","ETHF0:USTF0",1765827739078,0.00394958,2948.1,2948.0,1.863614]
["bitfinex-derivatives","ETHF0:USTF0",1765827739273,0.00394958,2948.1,2948.0,4.373614]
["bitfinex-derivatives","ETHF0:USTF0",1765827739474,4.958e-05,2948.1,2948.0,4.373614]
["bitfinex-derivatives","ETHF0:USTF0",1765827739675,0.00508794,2948.5,2948.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827739884,0.00508794,2948.5,2948.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765827740682,0.00822056,2948.5,2948.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765827741479,3.2078,2948.9,2948.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827741683,3.2078,2948.9,2948.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765827742477,3.21064551,2948.9,2948.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765827743074,0.00284551,2948.9,2948.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765827743280,0.00284551,2948.9,2948.8,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765827743480,0.00284551,2948.9,2948.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1765827743682,0.00284551,2948.9,2948.8,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765827744286,3.944,2949.8,2949.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827744582,3.2078,2949.8,2949.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827745190,3.21116694,2949.8,2949.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827745388,0.00336694,2949.8,2949.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827745978,0.00336694,2949.8,2949.7,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765827746189,0.00336694,2949.8,2949.7,44.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765827746582,0.73956694,2949.8,2949.7,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1765827747282,1.46486694,2949.8,2949.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765827747478,1.4615,2949.6,2949.5,0.70888794]
["bitfinex-derivatives","ETHF0:USTF0",1765827747789,0.73956694,2949.8,2949.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765827747991,0.7362,2949.6,2949.5,41.24678794]
["bitfinex-derivatives","ETHF0:USTF0",1765827748190,0.7362,2949.6,2949.5,1.41838794]
["bitfinex-derivatives","ETHF0:USTF0",1765827748683,1.4615,2949.6,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827748891,1.63101,2949.6,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827749280,0.90571,2949.6,2949.5,0.70888794]
["bitfinex-derivatives","ETHF0:USTF0",1765827749582,1.63101,2949.6,2949.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827750288,1.63103,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827751883,3.21116694,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827751884,3.21116694,2949.8,2949.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765827752086,3.38066694,2949.8,2949.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765827752289,0.17286694,2949.8,2949.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765827752583,1.71166694,2949.8,2949.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765827752778,1.5388,2949.6,2949.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765827753493,0.7608,2948.1,2948.0,1.21332606]
["bitfinex-derivatives","ETHF0:USTF0",1765827753689,0.16958,2948.4,2948.0,4.80522606]
["bitfinex-derivatives","ETHF0:USTF0",1765827753887,0.93038,2948.4,2948.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765827755094,1.70838,2948.4,2948.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827755291,3.2078,2948.5,2948.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765827755491,0.00508794,2948.6,2948.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765827757091,1.54388794,2948.6,2948.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827757294,1.54388794,2948.6,2948.1,1.26508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827757690,0.76588794,2948.6,2948.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765827758692,1.54388794,2948.6,2948.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827758997,1.5388,2948.2,2948.1,1.23508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827759388,1.5388,2948.2,2948.1,2.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1765827759586,0.7608,2948.2,2948.1,2.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1765827761296,0.7608,2948.2,2948.1,2.75508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827762096,1.5388,2948.2,2948.1,1.23508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827762489,1.5388,2948.2,2948.1,2.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1765827762795,1.5388,2948.2,2948.1,1.23508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827763195,1.5388,2948.2,2948.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827763394,1.70839,2948.2,2948.1,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827766893,0.16962,2947.8,2947.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765827767094,3.37742,2947.8,2947.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765827767293,4.7466,2947.5,2947.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765827767494,1.5388,2947.5,2947.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765827767698,4.7466,2947.5,2947.0,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1765827767999,4.75042588,2947.5,2947.0,6.11567087]
["bitfinex-derivatives","ETHF0:USTF0",1765827768799,4.75042588,2947.5,2947.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765827768998,1.54262588,2947.5,2947.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765827770001,1.86582588,2947.5,2947.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765827770199,2.03545588,2947.5,2947.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1765827770496,1.5388,2947.1,2947.0,3.21637087]
["bitfinex-derivatives","ETHF0:USTF0",1765827770701,1.70846,2947.1,2947.0,0.10857087]
["bitfinex-derivatives","ETHF0:USTF0",1765827770901,4.91626,2947.1,2947.0,0.00857087]
["bitfinex-derivatives","ETHF0:USTF0",1765827775198,4.91626,2947.1,2947.0,0.02722026]
["bitfinex-derivatives","ETHF0:USTF0",1765827776902,0.7608,2946.1,2946.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1765827777105,0.7608,2946.1,2946.0,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765827777903,1.5388,2946.1,2946.0,2.37366428]
["bitfinex-derivatives","ETHF0:USTF0",1765827778106,1.70851,2946.1,2946.0,0.00366428]
["bitfinex-derivatives","ETHF0:USTF0",1765827778909,1.70851,2946.1,2944.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765827778910,0.16977,2945.1,2944.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765827779096,3.2078,2944.7,2944.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765827779303,3.2078,2944.7,2944.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1765827779705,3.97148616,2944.7,2944.6,4.05372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827780107,3.21068616,2944.7,2944.6,4.05372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827780409,4.74948616,2944.7,2944.6,4.05372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827780611,3.97148616,2944.7,2944.6,4.05372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827780911,3.21068616,2944.7,2944.6,4.05372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827782206,4.73528616,2944.7,2944.6,2.53372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827782406,4.73528616,2944.7,2944.6,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827783715,4.90507616,2944.7,2944.6,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1765827783909,0.4021,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827784108,3.2078,2944.2,2943.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765827784412,3.2078,2944.2,2944.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827784615,0.73718794,2944.4,2944.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827784810,0.73718794,2944.4,2944.3,0.77320288]
["bitfinex-derivatives","ETHF0:USTF0",1765827785015,1.50098794,2944.4,2944.3,0.77320288]
["bitfinex-derivatives","ETHF0:USTF0",1765827785311,1.50098794,2944.4,2944.3,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1765827786009,1.67079794,2944.4,2944.3,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1765827787206,1.67079794,2944.4,2944.3,0.77320288]
["bitfinex-derivatives","ETHF0:USTF0",1765827787818,1.67079794,2944.4,2944.3,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1765827788719,1.67079794,2944.4,2944.3,1.52820288]
["bitfinex-derivatives","ETHF0:USTF0",1765827788720,0.17489794,2944.4,2944.3,1.52820288]
["bitfinex-derivatives","ETHF0:USTF0",1765827789017,0.00508794,2944.4,2944.3,1.52820288]
["bitfinex-derivatives","ETHF0:USTF0",1765827789410,0.00508794,2944.4,2944.3,4.73600288]
["bitfinex-derivatives","ETHF0:USTF0",1765827789611,0.00508794,2944.4,2944.3,7.15600288]
["bitfinex-derivatives","ETHF0:USTF0",1765827789914,0.00288616,2944.7,2944.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827790518,3.2078,2945.1,2945.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765827790808,3.2078,2945.4,2945.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765827791013,4.7037,2945.4,2945.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827791409,4.70644278,2945.4,2945.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827791617,4.70644278,2945.4,2945.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827791618,3.21054278,2945.4,2945.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827792707,0.00274278,2945.4,2945.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827793809,3.2078,2946.3,2945.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827794016,4.7037,2945.7,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827794212,1.4959,2945.7,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827794507,0.7321,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827794710,0.73524883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827794913,4.70684883,2945.7,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765827795111,3.9399,2945.6,2945.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827795715,4.7037,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827796111,0.7321,2945.6,2945.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827797117,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827797614,0.73524883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827798215,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827798513,0.73524883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827798717,1.4959,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827798912,4.7037,2945.6,2945.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827799106,1.4959,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827799909,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827801117,1.4959,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827801317,1.4959,2945.6,2945.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827801318,4.7037,2945.6,2945.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827801518,1.4959,2945.6,2945.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765827801718,1.4959,2945.6,2945.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765827802013,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827803216,1.49904883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827803417,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827803621,1.4959,2945.6,2945.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827803808,1.4959,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827804010,4.7037,2945.6,2945.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827804214,4.7037,2945.6,2945.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765827804414,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827804616,1.49904883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827805014,0.73524883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827805621,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827806331,1.4959,2945.6,2945.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765827806618,4.7037,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827806823,1.4959,2945.6,2945.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765827807015,0.7321,2945.6,2945.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765827807610,1.4959,2945.6,2945.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765827807820,0.7321,2945.6,2945.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765827808924,0.00314883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827809323,0.73524883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827810217,1.49904883,2945.7,2945.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765827810623,1.49904883,2945.7,2945.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765827810814,1.66878883,2945.7,2945.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765827811324,1.66878883,2945.7,2945.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765827811722,0.00314883,2945.7,2945.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765827812623,1.44624883,2945.7,2945.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765827812817,0.73744883,2945.7,2945.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765827813422,1.44624883,2945.7,2945.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765827813722,0.73744883,2945.7,2945.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765827814315,0.00314883,2945.7,2945.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765827815323,0.00314883,2945.7,2945.6,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765827815523,0.00314883,2945.7,2945.6,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765827815721,0.00314883,2945.7,2945.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765827819631,0.00314883,2945.7,2945.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765827823628,0.00314883,2945.7,2945.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765827823833,0.00314883,2945.7,2945.6,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765827824222,5.50509384,2946.8,2946.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827824429,3.2078,2947.1,2947.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765827824635,0.90395,2947.3,2947.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827824831,0.7343,2946.6,2946.5,4.9920835]
["bitfinex-derivatives","ETHF0:USTF0",1765827825031,0.7343,2946.6,2946.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765827825232,0.73686055,2946.6,2946.5,4.71871436]
["bitfinex-derivatives","ETHF0:USTF0",1765827825425,1.44566055,2946.6,2946.5,4.71871436]
["bitfinex-derivatives","ETHF0:USTF0",1765827826831,0.00256055,2946.6,2946.5,4.71871436]
["bitfinex-derivatives","ETHF0:USTF0",1765827827430,3.83283,2947.5,2946.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827827630,0.16964,2947.4,2946.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1765827827933,4.6509,2947.1,2947.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765827828135,0.90395,2947.3,2947.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765827828334,1.61660743,2947.3,2947.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765827828538,1.4431,2947.1,2947.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1765827829333,1.4431,2947.1,2947.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827830442,0.16966,2947.2,2947.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827830641,1.61276,2947.2,2947.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827830842,0.00385743,2947.3,2947.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827831038,0.00385743,2947.3,2947.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765827831341,0.00508794,2947.5,2947.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827831539,0.00508794,2947.5,2947.4,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765827831841,3.2078,2948.3,2948.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827831842,0.90389,2948.3,2948.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827832041,1.61269,2948.3,2948.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765827832243,1.61636734,2948.3,2948.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765827832442,1.61636734,2948.3,2948.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827832643,0.90756734,2948.3,2948.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827833445,0.17326734,2948.3,2948.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827833839,0.00508794,2948.5,2948.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827834942,0.00902046,2948.5,2948.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827835247,0.74332046,2948.5,2948.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765827835740,1.4431,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827835940,1.4431,2948.1,2948.0,0.75058794]
["bitfinex-derivatives","ETHF0:USTF0",1765827836141,1.4431,2948.1,2948.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827836443,4.8205,2948.1,2948.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827836649,0.16962,2947.7,2947.0,19.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765827836945,1.4431,2947.5,2947.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765827837149,1.4431,2947.5,2947.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765827837549,1.4431,2947.5,2947.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765827838142,1.4431,2947.5,2947.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765827838544,1.61273,2947.5,2947.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1765827838751,1.4431,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827839051,1.4431,2947.3,2947.2,1.26508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827839451,1.61275,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827839849,1.61275,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827840552,0.90395,2947.3,2947.2,1.49218794]
["bitfinex-derivatives","ETHF0:USTF0",1765827840750,0.16965,2947.3,2947.2,1.49218794]
["bitfinex-derivatives","ETHF0:USTF0",1765827840944,3.2078,2947.8,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827841139,0.7343,2947.3,2947.2,1.49218794]
["bitfinex-derivatives","ETHF0:USTF0",1765827841340,1.4431,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827842350,1.61275,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827843951,0.90395,2947.3,2947.2,1.46358794]
["bitfinex-derivatives","ETHF0:USTF0",1765827844249,0.16965,2947.3,2947.2,1.46358794]
["bitfinex-derivatives","ETHF0:USTF0",1765827844639,4.6831,2947.8,2947.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765827844842,3.9801,2947.8,2947.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827845050,4.85272,2947.8,2947.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765827845444,4.14972,2947.8,2947.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827845644,4.85272,2947.8,2947.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765827845952,0.7723,2947.6,2947.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765827846950,4.85272,2947.8,2947.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765827847746,1.64492,2947.8,2947.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765827847954,0.7723,2947.6,2947.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765827848141,1.64492,2947.8,2947.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827848546,1.64492,2947.8,2947.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765827849456,0.7723,2947.6,2947.5,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1765827850548,0.16962,2947.8,2947.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827850748,1.4753,2948.2,2948.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827850944,0.16959,2948.3,2948.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827851144,1.4753,2948.1,2948.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827851355,1.4753,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827851556,0.7723,2947.8,2947.7,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765827851950,1.4753,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827852150,1.4753,2947.3,2947.0,11.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765827852350,1.4753,2947.3,2947.2,1.44348794]
["bitfinex-derivatives","ETHF0:USTF0",1765827852351,0.7723,2947.3,2947.2,1.44348794]
["bitfinex-derivatives","ETHF0:USTF0",1765827852853,1.64495,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827853059,1.64495,2947.3,2947.2,0.05508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827853253,1.64495,2947.3,2947.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827854455,1.4753,2946.6,2946.5,0.72901436]
["bitfinex-derivatives","ETHF0:USTF0",1765827854651,0.16968,2946.7,2946.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827854852,0.16968,2946.7,2946.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765827855259,0.94198,2946.7,2946.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765827855559,0.16968,2946.7,2946.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765827857360,0.00508794,2946.9,2946.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827857661,0.00508794,2946.9,2946.8,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765827858457,3.37744,2947.4,2947.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827858660,3.2078,2947.4,2947.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827858852,3.82661,2948.0,2947.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827859054,4.85271,2948.0,2947.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765827860458,4.85271,2948.0,2947.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765827860657,0.94191,2948.0,2947.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827860856,0.00508794,2948.2,2948.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827861565,0.00508794,2948.2,2948.1,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765827861862,0.00508794,2948.2,2948.1,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765827862061,0.00393252,2948.5,2948.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827862856,0.00393252,2948.5,2948.4,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765827863058,0.00393252,2948.5,2948.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765827863458,0.00393252,2948.5,2948.4,1.46817668]
["bitfinex-derivatives","ETHF0:USTF0",1765827863855,0.00393252,2948.5,2948.4,1.49795336]
["bitfinex-derivatives","ETHF0:USTF0",1765827864256,0.00393252,2948.5,2948.4,1.52773004]
["bitfinex-derivatives","ETHF0:USTF0",1765827864663,0.00393252,2948.5,2948.4,1.55750672]
["bitfinex-derivatives","ETHF0:USTF0",1765827864865,0.77623252,2948.5,2948.4,1.55750672]
["bitfinex-derivatives","ETHF0:USTF0",1765827865162,0.00393252,2948.5,2948.4,1.55750672]
["bitfinex-derivatives","ETHF0:USTF0",1765827865561,0.77623252,2948.5,2948.4,1.55750672]
["bitfinex-derivatives","ETHF0:USTF0",1765827865966,0.77623252,2948.5,2948.4,1.58724514]
["bitfinex-derivatives","ETHF0:USTF0",1765827866262,1.92843252,2948.5,2948.4,0.14884514]
["bitfinex-derivatives","ETHF0:USTF0",1765827866464,2.09801252,2948.5,2948.4,0.14884514]
["bitfinex-derivatives","ETHF0:USTF0",1765827866764,1.46630644,2948.3,2948.2,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827866965,1.46630644,2948.3,2948.2,0.03481813]
["bitfinex-derivatives","ETHF0:USTF0",1765827867354,4.67410644,2948.3,2948.2,0.06454832]
["bitfinex-derivatives","ETHF0:USTF0",1765827867757,4.67410644,2948.3,2948.2,0.09427851]
["bitfinex-derivatives","ETHF0:USTF0",1765827868172,4.67410644,2948.3,2948.2,0.1240087]
["bitfinex-derivatives","ETHF0:USTF0",1765827868764,0.76330644,2948.3,2948.2,1.44348794]
["bitfinex-derivatives","ETHF0:USTF0",1765827868963,1.46630644,2948.3,2948.2,1.03295918]
["bitfinex-derivatives","ETHF0:USTF0",1765827869667,1.46630644,2948.3,2948.2,0.30755918]
["bitfinex-derivatives","ETHF0:USTF0",1765827870061,0.76330644,2948.3,2948.2,1.74595918]
["bitfinex-derivatives","ETHF0:USTF0",1765827870665,1.46630644,2948.3,2948.2,1.74595918]
["bitfinex-derivatives","ETHF0:USTF0",1765827870867,1.46630644,2948.3,2948.2,0.30755918]
["bitfinex-derivatives","ETHF0:USTF0",1765827871171,4.67410644,2948.3,2948.2,0.30755918]
["bitfinex-derivatives","ETHF0:USTF0",1765827872364,4.67410644,2948.3,2947.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765827872365,1.4774,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827872574,1.4774,2947.6,2947.5,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765827872868,1.4774,2947.6,2947.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765827873257,1.484,2947.3,2947.2,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765827873465,1.484,2947.3,2947.2,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765827873867,0.7248,2947.3,2947.2,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765827874068,1.484,2947.3,2947.2,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765827874267,1.484,2947.3,2947.2,5.2132314]
["bitfinex-derivatives","ETHF0:USTF0",1765827874469,1.484,2947.3,2947.2,4.4976314]
["bitfinex-derivatives","ETHF0:USTF0",1765827874668,1.484,2947.3,2947.2,1.30625732]
["bitfinex-derivatives","ETHF0:USTF0",1765827874669,0.7248,2947.3,2947.2,1.30625732]
["bitfinex-derivatives","ETHF0:USTF0",1765827874869,3.2078,2947.7,2947.2,1.47465732]
["bitfinex-derivatives","ETHF0:USTF0",1765827875070,0.16963,2947.6,2947.2,1.47465732]
["bitfinex-derivatives","ETHF0:USTF0",1765827875269,0.16964,2947.5,2947.2,1.47465732]
["bitfinex-derivatives","ETHF0:USTF0",1765827875469,1.484,2947.3,2947.2,0.04625732]
["bitfinex-derivatives","ETHF0:USTF0",1765827875975,1.65365,2947.3,2947.2,0.04625732]
["bitfinex-derivatives","ETHF0:USTF0",1765827876676,4.86145,2947.3,2947.2,0.04625732]
["bitfinex-derivatives","ETHF0:USTF0",1765827876978,1.65366,2947.1,2947.0,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827880576,1.65366,2947.1,2947.0,0.03479761]
["bitfinex-derivatives","ETHF0:USTF0",1765827880969,1.65366,2947.1,2947.0,0.05134526]
["bitfinex-derivatives","ETHF0:USTF0",1765827882672,0.89446,2947.1,2947.0,1.90754526]
["bitfinex-derivatives","ETHF0:USTF0",1765827882978,1.65366,2947.1,2947.0,1.90754526]
["bitfinex-derivatives","ETHF0:USTF0",1765827883973,1.65366,2947.1,2947.0,0.05134526]
["bitfinex-derivatives","ETHF0:USTF0",1765827886681,1.65366,2947.1,2947.0,0.07034683]
["bitfinex-derivatives","ETHF0:USTF0",1765827887275,1.65366,2947.1,2947.0,0.0893484]
["bitfinex-derivatives","ETHF0:USTF0",1765827887778,1.65366,2947.1,2947.0,0.81320258]
["bitfinex-derivatives","ETHF0:USTF0",1765827888080,1.65366,2947.1,2947.0,0.09760258]
["bitfinex-derivatives","ETHF0:USTF0",1765827894983,3.2078,2947.2,2946.5,0.00361436]
["bitfinex-derivatives","ETHF0:USTF0",1765827894984,1.484,2946.6,2946.5,0.00361436]
["bitfinex-derivatives","ETHF0:USTF0",1765827895187,1.484,2946.6,2946.5,0.35361436]
["bitfinex-derivatives","ETHF0:USTF0",1765827895387,1.484,2946.6,2946.5,2.20981436]
["bitfinex-derivatives","ETHF0:USTF0",1765827895588,1.484,2946.6,2946.5,1.06921436]
["bitfinex-derivatives","ETHF0:USTF0",1765827895895,1.65369,2946.6,2946.5,0.35361436]
["bitfinex-derivatives","ETHF0:USTF0",1765827897384,1.65369,2946.6,2946.5,1.06921436]
["bitfinex-derivatives","ETHF0:USTF0",1765827898099,0.89449,2946.6,2946.5,2.20981436]
["bitfinex-derivatives","ETHF0:USTF0",1765827898301,0.16969,2946.6,2946.5,2.20981436]
["bitfinex-derivatives","ETHF0:USTF0",1765827899498,0.72988794,2946.8,2946.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765827900394,1.65369,2946.6,2946.5,0.00361436]
["bitfinex-derivatives","ETHF0:USTF0",1765827900906,1.6537,2946.4,2946.3,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827901196,0.7248,2945.8,2945.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765827901397,0.7248,2945.8,2945.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765827901598,1.484,2945.8,2945.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765827901799,0.7248,2945.8,2945.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765827901999,1.46538098,2945.8,2945.7,4.01106365]
["bitfinex-derivatives","ETHF0:USTF0",1765827902199,0.00288098,2945.8,2945.7,4.01106365]
["bitfinex-derivatives","ETHF0:USTF0",1765827902999,0.00288098,2945.8,2945.7,4.07246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827903404,1.46468098,2945.8,2945.7,3.30896365]
["bitfinex-derivatives","ETHF0:USTF0",1765827903601,1.46468098,2945.8,2945.7,4.07246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827903805,0.72698098,2945.8,2945.7,4.07246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827904002,0.00288098,2945.8,2945.7,4.07246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827905403,0.72698098,2945.8,2945.7,4.07246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827906105,1.46468098,2945.8,2945.7,3.30896365]
["bitfinex-derivatives","ETHF0:USTF0",1765827906306,1.46468098,2945.8,2945.7,4.07246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827906708,1.63441098,2945.8,2945.7,0.00266365]
["bitfinex-derivatives","ETHF0:USTF0",1765827906907,4.84221098,2945.8,2945.7,0.00266365]
["bitfinex-derivatives","ETHF0:USTF0",1765827907108,0.89671098,2945.8,2945.7,1.49246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827907310,0.17261098,2945.8,2945.7,1.49246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827907506,1.63441098,2945.8,2945.7,1.49246365]
["bitfinex-derivatives","ETHF0:USTF0",1765827908006,4.22832895,2945.8,2945.7,0.00266365]
["bitfinex-derivatives","ETHF0:USTF0",1765827908403,4.22832895,2945.8,2945.7,0.72896365]
["bitfinex-derivatives","ETHF0:USTF0",1765827909604,7.43612895,2945.8,2945.7,0.00266365]
["bitfinex-derivatives","ETHF0:USTF0",1765827910313,1.4618,2945.0,2944.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827910503,1.4618,2945.0,2944.9,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765827910709,1.63158,2945.0,2944.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1765827910910,1.4618,2944.7,2944.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765827911112,1.4618,2944.4,2944.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765827911306,1.63161,2944.4,2944.3,2.37256775]
["bitfinex-derivatives","ETHF0:USTF0",1765827911510,1.63161,2944.4,2944.3,0.72886775]
["bitfinex-derivatives","ETHF0:USTF0",1765827911907,0.00508794,2944.6,2944.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765827912509,1.63156,2945.4,2945.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827912708,0.89386,2945.4,2945.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827913113,0.16976,2945.4,2945.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827913317,0.89386,2945.4,2945.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827914110,0.16976,2945.4,2945.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827916318,0.00508794,2945.6,2945.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765827916522,0.72918794,2945.6,2945.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765827916818,0.00508794,2945.6,2945.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765827917824,3.21068098,2945.8,2945.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827918021,0.16971,2946.2,2945.7,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765827918323,0.16971,2946.2,2946.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827919118,1.4618,2946.0,2945.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827919324,4.10162,2946.0,2945.9,1.49488794]
["bitfinex-derivatives","ETHF0:USTF0",1765827919716,4.83932,2946.0,2945.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827919920,5.26302,2946.0,2945.9,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827920612,5.26302,2946.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827920613,0.4237,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827920820,2.59391797,2945.5,2945.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765827921020,2.59391797,2945.5,2945.0,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765827921321,0.7241,2945.1,2945.0,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765827921921,4.6696,2945.3,2945.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827922425,1.4618,2945.1,2945.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827922626,1.4618,2945.1,2945.0,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765827923330,1.4618,2945.1,2945.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765827923526,1.63157,2945.1,2945.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765827923721,1.63157,2945.1,2945.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765827923930,0.16975,2945.6,2945.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827924125,1.63155,2945.6,2945.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827924428,4.83935,2945.6,2945.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765827924630,4.83935,2945.6,2945.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765827924928,0.7241,2945.1,2945.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1765827925232,3.9319,2945.3,2945.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827925530,1.63158,2944.9,2944.8,0.73138794]
["bitfinex-derivatives","ETHF0:USTF0",1765827925823,4.83938,2944.9,2944.8,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827926026,1.63161,2944.4,2944.3,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1765827926219,4.83941,2944.4,2944.3,0.00256775]
["bitfinex-derivatives","ETHF0:USTF0",1765827926822,1.63165,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827927025,1.63166,2943.6,2943.5,0.00508794]
["bitfinex-derivatives","ETHF0:USTF0",1765827927324,3.2078,2943.9,2943.5,1.93458794]
["bitfinex-derivatives","ETHF0:USTF0",1765827927527,0.00508794,2944.0,2943.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827927937,0.00782262,2944.0,2943.9,1.49307361]
["bitfinex-derivatives","ETHF0:USTF0",1765827928120,0.27653679,2945.1,2943.9,1.49307361]
["bitfinex-derivatives","ETHF0:USTF0",1765827928121,5.97150797,2944.9,2944.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827928322,3.9319,2944.9,2944.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827928535,3.2078,2944.9,2944.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765827929229,0.16975,2945.5,2945.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827929527,3.37755,2945.5,2945.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827929725,3.3809568,2945.5,2945.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827930029,4.1050568,2945.5,2945.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827930934,0.8972568,2945.5,2945.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765827931829,2.59900591,2945.7,2945.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827931830,0.00508794,2945.7,2945.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827932328,0.00508794,2945.7,2945.2,3.21288794]
["bitfinex-derivatives","ETHF0:USTF0",1765827932329,0.7346,2945.6,2945.2,3.21288794]
["bitfinex-derivatives","ETHF0:USTF0",1765827932526,0.00508794,2945.7,2945.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827932722,0.7346,2945.6,2945.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827933030,0.7346,2945.6,2945.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765827933031,0.00425055,2945.6,2945.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765827933636,0.00425055,2945.6,2945.5,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1765827933934,3.2078,2946.1,2946.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765827934323,3.9424,2946.1,2946.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765827934720,4.6974,2946.1,2945.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1765827934921,1.4896,2945.6,2945.5,3.21070117]
["bitfinex-derivatives","ETHF0:USTF0",1765827935131,1.65934,2945.6,2945.5,0.00290117]
["bitfinex-derivatives","ETHF0:USTF0",1765827935527,1.4896,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827935932,1.9253,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827936135,0.1698,2944.6,2944.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827936328,5.97151797,2944.6,2944.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827936524,5.97151797,2944.6,2944.5,0.45153153]
["bitfinex-derivatives","ETHF0:USTF0",1765827937433,3.3776,2944.6,2944.5,0.45153153]
["bitfinex-derivatives","ETHF0:USTF0",1765827938028,5.97151797,2944.6,2944.5,0.45153153]
["bitfinex-derivatives","ETHF0:USTF0",1765827938328,11.97151797,2944.6,2944.5,0.45153153]
["bitfinex-derivatives","ETHF0:USTF0",1765827938525,12.82975458,2944.6,2944.5,0.45153153]
["bitfinex-derivatives","ETHF0:USTF0",1765827939035,0.16983,2944.1,2944.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827939231,0.16984,2944.0,2943.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827939428,3.2078,2943.6,2943.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765827939935,3.21054169,2943.6,2943.5,1.1714269]
["bitfinex-derivatives","ETHF0:USTF0",1765827940329,3.21054169,2943.6,2943.5,1.8821269]
["bitfinex-derivatives","ETHF0:USTF0",1765827940528,0.00274169,2943.6,2943.5,1.8821269]
["bitfinex-derivatives","ETHF0:USTF0",1765827941232,3.21054169,2943.6,2943.5,1.8821269]
["bitfinex-derivatives","ETHF0:USTF0",1765827944535,0.00274169,2943.6,2943.5,1.8821269]
["bitfinex-derivatives","ETHF0:USTF0",1765827944835,4.169e-05,2943.6,2943.5,1.8821269]
["bitfinex-derivatives","ETHF0:USTF0",1765827948143,4.169e-05,2943.6,2943.5,5.0899269]
["bitfinex-derivatives","ETHF0:USTF0",1765827950735,4.169e-05,2943.6,2943.5,1.8821269]
["bitfinex-derivatives","ETHF0:USTF0",1765827951735,2.963e-05,2943.8,2943.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827951932,2.963e-05,2943.8,2943.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1765827952939,0.16982,2944.3,2944.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827953633,3.2078,2944.5,2944.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827953839,3.21172267,2944.5,2944.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827954934,0.00392267,2944.5,2944.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827955639,0.17488794,2944.7,2944.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827955640,0.00508794,2944.7,2944.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827956733,0.00879201,2944.7,2944.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765827957930,0.1698,2944.6,2944.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827960536,6.1698,2944.6,2944.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827960745,0.16983,2944.1,2944.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827960936,3.37763,2944.1,2944.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827961733,3.2078,2944.1,2943.5,0.4531269]
["bitfinex-derivatives","ETHF0:USTF0",1765827961940,0.16986,2943.6,2943.5,0.4531269]
["bitfinex-derivatives","ETHF0:USTF0",1765827962440,6.16986,2943.6,2943.5,0.0040269]
["bitfinex-derivatives","ETHF0:USTF0",1765827962643,3.2078,2943.5,2942.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765827962842,0.16993,2942.4,2942.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827963041,3.2078,2942.1,2942.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827963243,5.97534561,2942.1,2942.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827963645,5.97534561,2942.1,2941.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827963646,0.16996,2941.9,2941.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827963847,5.97536561,2941.7,2941.5,0.43524843]
["bitfinex-derivatives","ETHF0:USTF0",1765827964039,0.00509674,2942.0,2941.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827964543,2.59759561,2942.8,2942.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765827964750,2.59759561,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827965249,2.59759561,2942.8,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827965250,0.467,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827965446,0.00509674,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827965647,0.00509674,2942.4,2941.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765827966145,0.00509674,2942.4,2942.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827966545,0.7639,2942.1,2942.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827966855,1.4927,2942.1,2941.5,3.64304843]
["bitfinex-derivatives","ETHF0:USTF0",1765827967144,2.77262235,2942.4,2942.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765827967351,0.17502674,2942.4,2942.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827967745,0.93892674,2942.4,2942.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827968341,1.66772674,2942.4,2942.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827968946,0.17502674,2942.4,2942.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827969146,0.17502674,2942.4,2942.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765827969749,0.93892674,2942.4,2942.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827969952,0.76899674,2942.4,2942.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827970152,1.49779674,2942.4,2942.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827970352,1.49779674,2942.4,2942.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827971048,1.49779674,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827971049,0.7639,2941.9,2941.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765827971353,1.4927,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827972251,0.16998,2941.6,2941.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827972456,3.37778,2941.6,2941.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827972953,3.37778,2941.6,2940.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827972954,6.0,2941.5,2940.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827973147,0.17,2941.1,2941.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827973854,0.17,2941.1,2940.5,0.4359077]
["bitfinex-derivatives","ETHF0:USTF0",1765827973855,4.8705,2941.1,2940.5,0.4359077]
["bitfinex-derivatives","ETHF0:USTF0",1765827974054,4.8705,2941.1,2940.5,2.28100444]
["bitfinex-derivatives","ETHF0:USTF0",1765827974256,1.4927,2940.6,2940.5,1.84930444]
["bitfinex-derivatives","ETHF0:USTF0",1765827974460,1.66273,2940.6,2940.5,0.00930444]
["bitfinex-derivatives","ETHF0:USTF0",1765827974659,0.93393,2940.6,2940.5,0.74930444]
["bitfinex-derivatives","ETHF0:USTF0",1765827975056,1.66273,2940.6,2940.5,0.00930444]
["bitfinex-derivatives","ETHF0:USTF0",1765827975259,0.7639,2939.8,2939.7,0.18335336]
["bitfinex-derivatives","ETHF0:USTF0",1765827975460,1.4927,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827975762,3.2078,2939.5,2939.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827975964,0.17008,2939.8,2939.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827976368,1.4927,2939.5,2939.4,0.00310451]
["bitfinex-derivatives","ETHF0:USTF0",1765827976567,0.6371,2939.4,2938.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827976766,3.2078,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827976958,3.2078,2939.3,2938.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765827977158,3.37791,2939.3,2938.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765827977360,0.7639,2938.8,2938.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765827977559,1.4927,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827977764,1.4927,2938.5,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827977963,3.2078,2938.9,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827978167,5.524,2939.3,2938.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765827978464,3.37791,2939.4,2939.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827978660,0.00288943,2939.8,2939.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827979567,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827979771,3.37791,2939.3,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827980068,3.37791,2939.3,2938.4,3.75192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827980463,3.2078,2939.3,2938.4,3.75192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827980761,0.17013,2938.9,2938.4,3.75192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827981570,0.7639,2938.5,2938.4,3.75192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827981769,0.17014,2938.7,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827981964,0.7639,2938.5,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827982168,0.17014,2938.7,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827982365,8.1829,2939.4,2938.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827982672,3.3779,2939.4,2938.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827983266,3.3779,2939.4,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827983267,0.7639,2939.0,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827983465,1.4927,2938.5,2938.4,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1765827983868,1.66285,2938.5,2938.4,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1765827985071,3.2078,2938.7,2938.4,0.74412636]
["bitfinex-derivatives","ETHF0:USTF0",1765827985370,3.2078,2939.0,2938.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827985570,3.9717,2939.3,2938.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765827986771,3.2078,2938.9,2938.4,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1765827987974,0.17014,2938.8,2938.4,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1765827988574,3.2078,2938.6,2938.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827988771,3.2078,2939.1,2939.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827989277,3.37792,2939.1,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827989466,4.14182,2939.1,2938.4,5.98192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827989670,4.14182,2939.1,2938.4,3.21192636]
["bitfinex-derivatives","ETHF0:USTF0",1765827989973,3.2078,2939.4,2939.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827990273,3.2078,2939.4,2939.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765827990476,3.2078,2939.4,2939.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765827990873,3.2078,2939.7,2939.6,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1765827991174,3.2078,2939.7,2939.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765827991673,3.9371,2940.6,2940.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765827992674,0.9030401,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827992879,0.90813684,2940.6,2940.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765827993176,2.3087,2940.2,2940.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765827993977,2.47875,2940.2,2940.1,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765827994176,0.17008,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827994472,0.7289,2939.4,2939.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765827994673,0.17004,2940.4,2939.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765827994866,0.7289,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827995072,0.7289,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827995073,1.8876,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827995472,2.3087,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827996076,0.17008,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827996574,0.7289,2940.0,2939.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765827996776,2.55502806,2940.6,2938.4,0.00412636]
["bitfinex-derivatives","ETHF0:USTF0",1765827996777,0.73810684,2940.6,2940.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765827996982,0.73810684,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827996983,0.7289,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827997275,0.73810684,2940.6,2939.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765827997581,3.94590684,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827997876,0.17004,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827998976,0.7289,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765827999181,0.7289,2940.0,2939.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765827999385,0.17005,2940.3,2939.9,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765827999689,0.7289,2940.0,2939.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765827999870,1.8876,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828000181,3.0376,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828000479,3.0376,2940.0,2939.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1765828000675,0.87180155,2940.4,2939.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828000880,0.90813684,2940.6,2940.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765828001080,1.77993839,2940.6,2940.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765828001282,0.90813684,2940.6,2940.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765828001477,0.00880684,2940.6,2940.5,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765828001680,0.73770684,2940.6,2940.5,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765828001880,2.06643684,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828002384,2.06643684,2940.6,2940.5,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765828002385,1.77953839,2940.6,2940.5,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765828002679,4.08823839,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828002880,0.87180155,2940.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828003076,0.90773684,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828003077,2.47875,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828003385,3.35055155,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828003576,0.89897,2940.0,2939.8,3.21028473]
["bitfinex-derivatives","ETHF0:USTF0",1765828003777,0.87180155,2939.9,2939.8,4.37218473]
["bitfinex-derivatives","ETHF0:USTF0",1765828003977,0.89897,2940.0,2939.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765828004277,0.87180155,2940.2,2940.1,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828004479,0.87180155,2940.4,2940.1,5.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765828004681,0.00880684,2940.6,2940.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828004876,0.88447539,2940.6,2940.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828006076,0.00880684,2940.6,2940.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828006279,0.73770684,2940.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828006478,0.73770684,2940.6,2940.5,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765828007279,0.00880684,2940.6,2940.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828007680,0.87566855,2941.1,2941.0,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828007881,0.467,2941.2,2941.1,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828008486,0.16999,2941.3,2941.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828008682,0.17287391,2941.3,2941.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828008889,0.7289,2941.2,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828009090,0.8989,2941.2,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828009291,2.4787,2941.1,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828010183,0.17,2941.1,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828010378,0.7289,2941.2,2941.1,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828010578,0.00288391,2941.3,2941.2,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828010784,1.8876,2941.2,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828011090,0.7289,2941.2,2941.1,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1765828011386,1.1587,2941.1,2941.0,3.21289674]
["bitfinex-derivatives","ETHF0:USTF0",1765828011779,0.7289,2941.2,2941.0,4.37479674]
["bitfinex-derivatives","ETHF0:USTF0",1765828012182,2.3087,2941.1,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828013193,2.4787,2941.1,2941.0,0.00509674]
["bitfinex-derivatives","ETHF0:USTF0",1765828015288,1.1587,2939.9,2939.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1765828015893,2.3087,2939.9,2939.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1765828016492,5.42898374,2939.9,2939.8,0.00248473]
["bitfinex-derivatives","ETHF0:USTF0",1765828016696,5.42898374,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828016697,2.4788,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828017091,1.3288,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828017696,1.3288,2939.4,2939.3,3.21124706]
["bitfinex-derivatives","ETHF0:USTF0",1765828019297,2.4788,2939.4,2939.3,3.21124706]
["bitfinex-derivatives","ETHF0:USTF0",1765828020487,2.4788,2939.4,2938.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1765828020488,0.7289,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828020692,0.7289,2938.8,2938.7,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765828020889,3.0376,2938.8,2938.7,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765828021090,3.0376,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828021091,3.20775,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828021291,2.3087,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828021493,2.3087,2938.2,2938.1,3.2103715]
["bitfinex-derivatives","ETHF0:USTF0",1765828021697,2.31125209,2938.2,2938.1,3.2103715]
["bitfinex-derivatives","ETHF0:USTF0",1765828023193,0.7289,2938.8,2938.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765828023394,3.2078,2939.1,2939.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765828023599,3.2078,2939.4,2939.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765828023796,3.2078,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828023992,0.17011,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828024195,0.7156,2938.2,2938.1,3.2103715]
["bitfinex-derivatives","ETHF0:USTF0",1765828024502,0.71871091,2938.2,2938.1,5.4513715]
["bitfinex-derivatives","ETHF0:USTF0",1765828024705,3.15721091,2938.2,2938.1,3.4603715]
["bitfinex-derivatives","ETHF0:USTF0",1765828024906,6.53518091,2938.2,2938.1,0.2525715]
["bitfinex-derivatives","ETHF0:USTF0",1765828025199,0.7156,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828025506,3.1541,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828025800,3.1541,2937.6,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828025998,3.1541,2937.6,2937.2,5.89045618]
["bitfinex-derivatives","ETHF0:USTF0",1765828026198,0.71871091,2938.2,2937.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765828026400,0.71871091,2938.2,2938.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765828026802,0.71871091,2938.2,2938.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765828027000,0.00311091,2938.2,2938.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1765828027304,1.66e-05,2938.4,2938.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765828027504,0.17012,2939.1,2939.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765828027806,3.2078,2939.3,2939.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765828027999,3.2078,2939.3,2939.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765828028201,0.7156,2938.8,2938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828028503,0.7156,2938.8,2938.3,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828028504,0.17015,2938.6,2938.3,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828028708,0.17015,2938.6,2938.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765828029005,0.17015,2938.6,2938.3,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828029203,0.00510569,2938.9,2938.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765828029403,0.7156,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828029608,1.9769,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828030711,3.32424,2938.8,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828031007,2.4385,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828031601,1.2613,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828031806,3.9234,2938.8,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828031807,0.17015,2938.6,2938.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765828032209,0.17015,2938.6,2938.5,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765828032404,0.17015,2938.6,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828032707,0.17015,2938.6,2938.3,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828032904,0.17015,2938.6,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828033104,2.60866,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828033311,0.88574,2938.8,2938.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765828033499,2.60866,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828034009,0.17016,2938.4,2938.3,0.93220569]
["bitfinex-derivatives","ETHF0:USTF0",1765828034401,2.60866,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828034607,0.18507161,2938.4,2938.3,1.85930569]
["bitfinex-derivatives","ETHF0:USTF0",1765828036009,0.01491161,2938.4,2938.3,1.85930569]
["bitfinex-derivatives","ETHF0:USTF0",1765828036504,0.01491161,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828036707,0.01491161,2938.4,2938.3,0.90740569]
["bitfinex-derivatives","ETHF0:USTF0",1765828036905,0.01491161,2938.4,2938.3,1.80970569]
["bitfinex-derivatives","ETHF0:USTF0",1765828037605,2.62357161,2938.4,2938.3,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828038610,5.83137161,2938.4,2938.3,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828038809,1.9769,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828039008,1.9769,2937.6,2937.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765828039213,0.17021,2937.5,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828039414,0.17021,2937.5,2937.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765828039607,0.18512161,2937.5,2937.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765828040107,0.18512161,2937.5,2937.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765828040610,2.60872,2937.3,2937.2,0.00265618]
["bitfinex-derivatives","ETHF0:USTF0",1765828041114,2.60872,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828041115,0.88584,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828041318,0.88584,2937.0,2936.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765828041509,0.17025,2936.9,2936.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765828041813,0.01491161,2936.8,2936.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765828042204,0.00284213,2936.8,2936.7,3.65810604]
["bitfinex-derivatives","ETHF0:USTF0",1765828042409,0.00510569,2937.1,2936.7,3.65810604]
["bitfinex-derivatives","ETHF0:USTF0",1765828042410,3.2078,2937.9,2937.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765828042608,3.37799,2937.9,2937.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765828042914,3.37799,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828043106,3.37799,2937.9,2936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828043107,2.4385,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828043407,1.44060943,2937.5,2937.0,3.22290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828043612,0.17022,2937.4,2937.0,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828044017,0.17022,2937.3,2937.0,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828045119,0.17022,2937.3,2937.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765828045318,0.17022,2937.3,2937.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1765828045814,0.17022,2937.3,2937.0,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828046411,0.17023,2937.2,2937.0,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828046615,2.60873,2937.1,2937.0,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828046805,2.60873,2937.1,2937.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828047814,0.00909943,2937.5,2937.0,1.52770569]
["bitfinex-derivatives","ETHF0:USTF0",1765828048012,0.00909943,2937.5,2937.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765828048215,0.00909943,2937.5,2937.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765828048512,2.4385,2937.1,2937.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828049519,5.2159973,2937.1,2937.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828050116,8.4237973,2937.1,2937.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828050423,2.60877,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828050618,2.60877,2936.5,2936.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765828050917,2.60877,2936.5,2934.6,4.80825971]
["bitfinex-derivatives","ETHF0:USTF0",1765828050918,0.6752,2935.8,2935.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765828051119,0.1703,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828051309,0.1703,2936.0,2935.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765828051510,1.24073,2935.5,2935.4,2.74367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828051710,0.17033,2935.5,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828052013,0.17033,2935.5,2935.4,2.32487937]
["bitfinex-derivatives","ETHF0:USTF0",1765828052208,0.6752,2935.8,2935.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765828052409,0.6752,2935.8,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828052610,3.37812,2935.7,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828052806,0.17033,2935.5,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828053315,0.6752,2935.8,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828053316,0.6752,2935.8,2935.7,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765828053512,0.00510569,2936.0,2935.7,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1765828054321,0.724,2935.8,2935.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765828054618,3.9318,2935.8,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828054820,0.724,2935.8,2935.4,0.00367937]
["bitfinex-derivatives","ETHF0:USTF0",1765828055016,0.724,2935.8,2935.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765828055217,0.00510569,2936.0,2935.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765828055819,3.2078,2936.5,2936.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765828056416,3.2078,2936.8,2936.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765828056619,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828056814,0.00510569,2936.7,2936.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828057015,0.00510569,2936.7,2936.2,0.82510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828057419,0.00510569,2936.7,2936.2,2.31510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828057918,0.00510569,2936.7,2936.2,0.02510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828058117,0.00510569,2936.7,2936.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828059225,0.00510569,2936.7,2936.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765828059622,0.00510569,2936.7,2936.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765828059827,0.00510569,2936.7,2936.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765828060326,0.17026,2936.6,2936.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765828060533,0.17026,2936.6,2936.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765828061730,0.17026,2936.6,2936.2,40.80510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828062130,2.4713,2936.3,2936.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828062424,2.64158,2936.3,2936.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828064429,2.64158,2936.3,2936.2,2.09670569]
["bitfinex-derivatives","ETHF0:USTF0",1765828064430,0.17028,2936.3,2936.2,2.09670569]
["bitfinex-derivatives","ETHF0:USTF0",1765828065040,0.17028,2936.3,2936.2,2.13670569]
["bitfinex-derivatives","ETHF0:USTF0",1765828065229,0.17028,2936.3,2936.2,2.09670569]
["bitfinex-derivatives","ETHF0:USTF0",1765828065928,1.33348,2936.3,2936.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828066331,2.64158,2936.3,2936.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828068831,0.17028,2936.3,2936.2,1.99450569]
["bitfinex-derivatives","ETHF0:USTF0",1765828069332,0.00510569,2936.7,2936.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1765828069632,0.00510569,2936.7,2936.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765828071239,0.88584,2937.0,2936.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828071443,0.88584,2937.0,2936.4,46.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765828072125,0.89094569,2937.0,2936.4,46.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765828072824,0.17534569,2937.0,2936.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1765828073031,0.00399374,2937.5,2937.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765828073340,0.17420374,2937.5,2937.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765828073536,0.00399374,2937.5,2937.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1765828073737,0.00399374,2937.5,2937.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765828074628,0.00510569,2937.7,2937.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765828074828,0.00510569,2937.7,2937.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765828075235,3.2078,2938.1,2938.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765828075637,3.21219052,2938.1,2938.0,1.83341475]
["bitfinex-derivatives","ETHF0:USTF0",1765828075834,0.00439052,2938.1,2938.0,1.83341475]
["bitfinex-derivatives","ETHF0:USTF0",1765828077035,0.00439052,2938.1,2938.0,1.81011475]
["bitfinex-derivatives","ETHF0:USTF0",1765828078044,0.00510569,2938.3,2938.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765828079141,0.00764183,2938.3,2938.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765828079842,0.00764183,2938.3,2938.2,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765828080044,3.2078,2939.2,2938.2,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1765828080241,0.724,2939.0,2938.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1765828080443,0.724,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828080444,0.17012,2939.1,2939.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765828080844,0.16812,2939.1,2939.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765828081142,0.17008,2939.8,2939.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765828081449,0.724,2941.0,2938.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1765828081450,1.33331,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828081649,0.17011,2939.3,2939.2,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765828081952,0.724,2939.5,2939.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1765828082249,0.89407,2940.0,2939.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765828082548,0.89846124,2940.0,2939.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1765828082752,0.89846124,2940.0,2939.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765828083742,0.17446124,2940.0,2939.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1765828084238,0.6831,2940.0,2939.8,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765828084438,0.6831,2940.0,2939.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765828084637,2.3014,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828084841,1.1354,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828085049,1.1354,2939.6,2939.2,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828085050,1.1354,2939.3,2939.2,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828085349,0.8532,2939.4,2939.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765828085552,0.00327673,2939.6,2939.5,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828085740,0.00327673,2939.6,2939.5,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765828086144,2.47476673,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828087150,1.30876673,2939.6,2939.2,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828087346,1.1354,2939.3,2939.2,3.21290569]
["bitfinex-derivatives","ETHF0:USTF0",1765828087650,0.6831,2939.4,2936.7,0.88405018]
["bitfinex-derivatives","ETHF0:USTF0",1765828087651,2.3014,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828087852,2.47152,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828088150,2.47154,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828089850,2.47154,2938.7,2938.6,3.19815296]
["bitfinex-derivatives","ETHF0:USTF0",1765828092250,2.47155,2938.5,2938.4,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828092848,3.15465,2938.5,2938.4,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828094549,2.47158,2938.1,2938.0,0.00411475]
["bitfinex-derivatives","ETHF0:USTF0",1765828094755,6.6831,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828094756,0.1702,2937.8,2937.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765828095053,0.1702,2937.8,2937.7,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828095646,0.1702,2937.8,2937.7,2.31274321]
["bitfinex-derivatives","ETHF0:USTF0",1765828097448,0.17016,2938.4,2937.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828097658,0.17016,2938.4,2938.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765828097856,1.30556,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828098150,3.8909,2938.5,2937.7,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1765828098151,2.3014,2937.8,2937.7,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1765828099158,2.47159,2937.8,2937.7,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1765828100958,2.47161,2937.6,2937.5,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828101159,0.85334,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828101355,0.6831,2937.5,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828101356,0.85331,2937.5,2936.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828102048,0.86196161,2937.5,2936.9,2.31889539]
["bitfinex-derivatives","ETHF0:USTF0",1765828102662,4.06976161,2937.5,2936.9,2.31889539]
["bitfinex-derivatives","ETHF0:USTF0",1765828103064,2.9845,2937.0,2936.9,0.00929539]
["bitfinex-derivatives","ETHF0:USTF0",1765828103565,3.15474,2937.0,2936.9,0.00929539]
["bitfinex-derivatives","ETHF0:USTF0",1765828105558,1.98874,2937.0,2936.9,0.00929539]
["bitfinex-derivatives","ETHF0:USTF0",1765828106159,0.85334,2937.0,2936.9,2.31889539]
["bitfinex-derivatives","ETHF0:USTF0",1765828106364,0.85334,2937.0,2936.9,1.13219539]
["bitfinex-derivatives","ETHF0:USTF0",1765828106770,3.89955161,2937.5,2936.9,2.31889539]
["bitfinex-derivatives","ETHF0:USTF0",1765828106971,4.06977161,2937.5,2936.9,2.31889539]
["bitfinex-derivatives","ETHF0:USTF0",1765828107970,0.86197161,2937.5,2936.9,2.31889539]
["bitfinex-derivatives","ETHF0:USTF0",1765828108466,1.99737161,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828108666,0.00865161,2937.5,2937.4,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765828108861,0.00865161,2937.5,2937.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828109058,3.2078,2938.4,2938.0,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828109262,0.6831,2938.5,2938.0,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828109468,0.6831,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828109469,0.6831,2938.5,2938.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828110065,0.00356232,2938.5,2938.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828110269,0.00356232,2938.5,2938.4,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765828110567,3.2078,2939.0,2938.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765828110762,0.6831,2939.5,2939.2,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765828110763,3.2078,2939.3,2939.2,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765828111069,3.2078,2939.3,2939.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765828111472,3.21106439,2939.3,2939.2,1.3654667]
["bitfinex-derivatives","ETHF0:USTF0",1765828111671,5.82706439,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828113072,0.00326439,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828113270,1.39576439,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828113464,2.69246439,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828113871,1.39576439,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828114069,0.00326439,2939.3,2939.2,2.7488667]
["bitfinex-derivatives","ETHF0:USTF0",1765828114267,3.2078,2939.9,2939.8,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1765828114472,0.6831,2940.0,2939.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1765828114774,0.6831,2940.0,2939.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765828114960,0.6831,2940.0,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828114961,0.6831,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828115166,0.6831,2940.0,2939.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765828115366,0.68721194,2940.0,2939.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765828115562,0.17007,2939.9,2939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828115763,0.68721194,2940.0,2939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828115964,0.7897,2939.4,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828116668,0.7897,2939.4,2939.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765828116873,0.17009,2939.6,2939.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1765828117770,3.4789,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828118173,3.649,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828118773,2.85931,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828118977,0.17011,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828119176,2.85931,2939.3,2939.2,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1765828121476,0.17014,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828122575,0.17011,2939.3,2939.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765828122774,0.17011,2939.3,2939.2,1.30920353]
["bitfinex-derivatives","ETHF0:USTF0",1765828123574,0.00510569,2939.5,2939.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1765828123779,0.00510569,2939.5,2939.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765828123981,0.7897,2939.4,2939.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1765828124679,2.85931,2939.3,2939.2,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1765828124877,2.85931,2939.3,2939.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828125378,3.4789,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828126285,3.64904,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828126584,3.64904,2938.8,2938.7,3.21030068]
["bitfinex-derivatives","ETHF0:USTF0",1765828127886,0.95984,2938.8,2938.7,5.75230068]
["bitfinex-derivatives","ETHF0:USTF0",1765828128084,2.35234,2938.8,2938.7,3.21030068]
["bitfinex-derivatives","ETHF0:USTF0",1765828128488,0.95984,2938.8,2938.7,5.72510068]
["bitfinex-derivatives","ETHF0:USTF0",1765828129490,0.17014,2938.8,2938.7,5.72510068]
["bitfinex-derivatives","ETHF0:USTF0",1765828129783,0.9598,2939.4,2939.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1765828130192,0.9598,2939.4,2939.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765828130884,0.00510569,2939.5,2939.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765828131083,0.00510569,2939.5,2939.4,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765828131282,0.00510569,2939.5,2939.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765828131485,0.00510569,2939.5,2939.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765828131792,0.00411194,2940.0,2939.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1765828132994,0.00411194,2940.0,2939.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1765828133191,0.00411194,2940.0,2939.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1765828134296,0.00411194,2940.0,2939.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1765828134489,0.00411194,2940.0,2939.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1765828134693,0.95974,2940.5,2940.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765828134991,3.2078,2940.6,2940.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765828135496,0.7897,2941.0,2940.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765828135689,4.17028774,2941.0,2940.8,1.16415088]
["bitfinex-derivatives","ETHF0:USTF0",1765828135992,4.17028774,2941.0,2940.8,0.00365088]
["bitfinex-derivatives","ETHF0:USTF0",1765828135993,2.85921,2940.9,2940.8,0.00365088]
["bitfinex-derivatives","ETHF0:USTF0",1765828136594,2.85923,2940.7,2940.6,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828136789,6.06703,2940.7,2940.6,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828137392,2.85926,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828137595,2.85926,2940.1,2940.0,3.21037187]
["bitfinex-derivatives","ETHF0:USTF0",1765828138391,2.85926,2940.1,2939.2,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1765828138392,2.85928,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828138596,0.7897,2940.0,2938.1,4.24725971]
["bitfinex-derivatives","ETHF0:USTF0",1765828138597,2.85931,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828138800,0.17011,2939.3,2939.2,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765828139000,0.17008,2939.8,2939.2,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765828139401,0.7897,2939.4,2939.2,4.34290619]
["bitfinex-derivatives","ETHF0:USTF0",1765828139594,0.7897,2939.4,2939.2,4.33070619]
["bitfinex-derivatives","ETHF0:USTF0",1765828139794,0.1701,2939.5,2939.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1765828140301,0.7897,2939.4,2939.2,3.21220619]
["bitfinex-derivatives","ETHF0:USTF0",1765828140501,0.1701,2939.5,2939.4,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765828140702,0.1701,2939.5,2939.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765828141399,0.7897,2940.0,2939.2,3.21220619]
["bitfinex-derivatives","ETHF0:USTF0",1765828141400,2.6892,2939.3,2939.2,3.21220619]
["bitfinex-derivatives","ETHF0:USTF0",1765828141702,2.85931,2939.3,2939.2,3.21220619]
["bitfinex-derivatives","ETHF0:USTF0",1765828142598,0.17011,2939.3,2939.2,5.37340619]
["bitfinex-derivatives","ETHF0:USTF0",1765828142903,0.7897,2939.4,2939.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765828143201,0.7126,2939.4,2939.3,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765828143396,0.7126,2939.4,2939.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765828143597,2.4554,2939.3,2939.2,0.00440619]
["bitfinex-derivatives","ETHF0:USTF0",1765828144001,2.62551,2939.3,2939.2,0.00440619]
["bitfinex-derivatives","ETHF0:USTF0",1765828144602,2.62553,2938.9,2938.8,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828145707,2.62845437,2938.9,2938.8,0.00918472]
["bitfinex-derivatives","ETHF0:USTF0",1765828148003,2.4554,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828148208,2.4554,2938.4,2938.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765828148708,1.2019,2938.4,2938.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765828149004,1.2019,2938.4,2938.3,4.40094403]
["bitfinex-derivatives","ETHF0:USTF0",1765828149709,1.2019,2938.4,2938.3,3.21094403]
["bitfinex-derivatives","ETHF0:USTF0",1765828149895,0.7126,2938.5,2938.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765828150099,0.7126,2938.5,2938.4,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765828150700,0.00510569,2938.6,2938.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765828151001,0.00510569,2938.6,2938.1,40.80510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828151002,2.62557,2938.2,2938.1,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828151207,5.83337,2938.2,2938.1,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828152105,3.2078,2938.2,2938.1,2.7507718]
["bitfinex-derivatives","ETHF0:USTF0",1765828152401,0.00510569,2938.6,2938.1,2.7507718]
["bitfinex-derivatives","ETHF0:USTF0",1765828152402,0.00510569,2938.6,2938.5,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765828153008,0.00510569,2938.6,2938.5,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765828153215,0.00510569,2938.6,2938.5,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765828153913,0.00510569,2938.6,2938.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765828155509,0.00510569,2938.6,2938.5,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765828155714,1.20700569,2938.6,2938.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828156108,0.00510569,2938.6,2938.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828156605,0.00510569,2938.6,2938.5,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765828157115,0.00510569,2938.6,2938.5,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765828157318,0.00510569,2938.6,2938.5,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765828159013,0.00510569,2938.6,2938.5,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765828159213,0.00510569,2938.6,2938.5,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765828159714,2.46050569,2938.6,2938.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765828159914,2.46050569,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828160111,1.20700569,2938.6,2938.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765828160510,1.20700569,2938.6,2938.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828160712,0.00510569,2938.6,2938.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828160915,0.00510569,2938.6,2938.5,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765828161818,0.00510569,2938.6,2938.5,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765828162319,2.46050569,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828162511,1.20700569,2938.6,2938.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765828162818,0.00510569,2938.6,2938.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765828165020,3.2078,2939.2,2939.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828165219,3.2078,2939.2,2939.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765828165512,3.2078,2939.2,2939.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828166220,3.21117238,2939.2,2939.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828166613,0.00337238,2939.2,2939.1,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765828166814,0.00337238,2939.2,2939.1,45.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765828167513,0.00510569,2939.4,2939.3,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828167820,2.88309235,2939.6,2939.5,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765828168024,3.2078,2939.9,2939.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828168521,3.21217233,2939.9,2939.8,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765828168709,3.21217233,2939.9,2939.6,40.80510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828168914,5.66757233,2939.9,2939.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765828169214,4.41407233,2939.9,2939.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765828169414,3.21217233,2939.9,2939.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765828171117,3.21217233,2939.9,2939.8,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765828171418,2.6494,2940.7,2939.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765828171616,0.8072,2940.5,2939.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765828172017,0.8072,2940.5,2940.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765828172219,0.8113169,2940.5,2940.4,2.48502635]
["bitfinex-derivatives","ETHF0:USTF0",1765828172415,0.8113169,2940.5,2940.4,4.96502635]
["bitfinex-derivatives","ETHF0:USTF0",1765828172622,0.8113169,2940.5,2940.4,2.48502635]
["bitfinex-derivatives","ETHF0:USTF0",1765828172817,0.8113169,2940.5,2940.4,5.25502635]
["bitfinex-derivatives","ETHF0:USTF0",1765828172818,0.0041169,2940.5,2940.4,5.25502635]
["bitfinex-derivatives","ETHF0:USTF0",1765828173326,3.3829169,2940.5,2940.4,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1765828173513,3.5529569,2940.5,2940.4,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1765828173719,3.3788,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828173919,3.54887,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828174123,2.5721,2939.7,2939.6,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828174316,2.5721,2939.7,2939.6,1.18510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828174519,1.281,2939.7,2939.6,1.18510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828174817,1.281,2939.7,2939.6,1.18922121]
["bitfinex-derivatives","ETHF0:USTF0",1765828175027,2.5721,2939.7,2939.6,1.18922121]
["bitfinex-derivatives","ETHF0:USTF0",1765828175214,2.74218,2939.7,2939.6,1.18922121]
["bitfinex-derivatives","ETHF0:USTF0",1765828175417,2.74218,2939.7,2939.6,0.00922121]
["bitfinex-derivatives","ETHF0:USTF0",1765828175615,2.74218,2939.7,2938.9,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1765828175616,0.8067,2939.0,2938.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1765828175828,0.8067,2939.0,2938.9,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1765828176323,0.17011,2939.4,2938.9,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765828176528,0.17521569,2939.4,2939.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765828176820,1.45621569,2939.4,2939.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765828177023,2.74731569,2939.4,2939.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1765828178716,0.17521569,2939.4,2939.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765828179026,0.00510569,2939.4,2939.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765828179222,0.00510569,2939.4,2939.3,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765828179919,3.2078,2940.2,2940.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828180124,0.0041169,2940.5,2940.4,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828180424,0.0041169,2940.5,2940.4,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1765828181024,0.0041169,2940.5,2940.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765828181319,0.0041169,2940.5,2940.4,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765828181526,0.0041169,2940.5,2940.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1765828181725,0.0041169,2940.5,2940.4,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765828184821,3.2078,2941.3,2941.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828185020,1.281,2941.3,2941.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828185321,2.5721,2941.1,2941.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828185626,0.16999,2941.3,2941.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828185828,0.00405516,2941.3,2941.2,2.50264617]
["bitfinex-derivatives","ETHF0:USTF0",1765828187023,0.00405516,2941.3,2941.2,5.01264617]
["bitfinex-derivatives","ETHF0:USTF0",1765828187726,0.00405516,2941.3,2941.2,3.55264617]
["bitfinex-derivatives","ETHF0:USTF0",1765828187924,0.00405516,2941.3,2941.2,5.20264617]
["bitfinex-derivatives","ETHF0:USTF0",1765828188726,0.00405516,2941.3,2941.2,0.00354617]
["bitfinex-derivatives","ETHF0:USTF0",1765828188727,2.57615516,2941.3,2941.2,0.00354617]
["bitfinex-derivatives","ETHF0:USTF0",1765828189922,2.74614516,2941.3,2941.2,0.00354617]
["bitfinex-derivatives","ETHF0:USTF0",1765828190123,2.74614516,2941.3,2941.2,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765828190319,2.7421,2941.2,2941.1,3.19857756]
["bitfinex-derivatives","ETHF0:USTF0",1765828190522,2.7421,2941.1,2941.0,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828190724,2.5721,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828190924,2.74213,2940.6,2940.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765828191525,2.74213,2940.6,2940.5,3.41156128]
["bitfinex-derivatives","ETHF0:USTF0",1765828192133,2.74213,2940.6,2940.5,0.00376128]
["bitfinex-derivatives","ETHF0:USTF0",1765828192627,0.00510569,2940.8,2940.5,2.50286128]
["bitfinex-derivatives","ETHF0:USTF0",1765828192929,0.00510569,2940.8,2940.7,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828193124,0.00510569,2940.8,2940.7,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765828195324,0.00510569,2940.8,2940.7,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765828195528,0.00510569,2940.8,2940.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765828196520,0.00405516,2941.3,2941.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828196726,0.00405516,2941.3,2941.2,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765828197332,0.00405516,2941.3,2941.2,49.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765828199329,7.592,2942.4,2941.2,49.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765828199330,3.2078,2942.7,2942.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765828199632,0.16991,2942.8,2942.4,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765828200231,0.8067,2943.0,2942.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765828200433,0.80937078,2943.0,2942.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1765828200632,2.26026078,2943.0,2942.7,0.0038368]
["bitfinex-derivatives","ETHF0:USTF0",1765828200834,2.742,2942.8,2942.7,0.0038368]
["bitfinex-derivatives","ETHF0:USTF0",1765828201232,2.5721,2942.2,2942.1,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828201433,2.74204,2942.2,2942.1,0.00510569]
["bitfinex-derivatives","ETHF0:USTF0",1765828202035,0.8067,2942.5,2942.1,1.34160569]
["bitfinex-derivatives","ETHF0:USTF0",1765828202237,0.8067,2942.5,2942.1,1.34479763]
["bitfinex-derivatives","ETHF0:USTF0",1765828202533,0.8067,2942.5,2942.1,4.17479763]
["bitfinex-derivatives","ETHF0:USTF0",1765828202739,0.8067,2942.5,2942.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828203337,0.8067,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828203338,2.7393,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828203536,0.8067,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828203537,0.8067,2942.5,2942.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828203741,2.1571,2942.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828204438,0.8067,2942.5,2942.4,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828204935,4.01717078,2943.0,2942.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828205136,4.01717078,2943.0,2942.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828205341,5.36757078,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828205537,5.36757078,2943.0,2942.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765828206335,0.00267078,2943.0,2942.9,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765828206535,0.00267078,2943.0,2942.9,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765828206737,0.8067,2944.0,2943.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828207243,0.8146,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828207446,0.8146,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828207447,2.165,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828207741,2.16860384,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828207948,0.81820384,2943.0,2942.9,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1765828208241,2.16860384,2943.0,2942.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828208446,2.16860384,2943.0,2942.6,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765828208742,0.8067,2944.0,2942.9,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765828208943,0.8067,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828209246,0.8067,2944.0,2943.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765828209949,0.81073582,2944.0,2943.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765828210147,0.81073582,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828210844,0.81073582,2944.0,2943.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765828211046,1.3504,2943.8,2943.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828211252,2.7393,2943.8,2943.7,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828211448,0.16988,2943.3,2942.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765828211748,0.16988,2943.3,2943.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765828211942,2.60568982,2943.7,2943.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828212144,0.16985,2943.7,2943.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828212340,3.2078,2943.8,2943.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828212545,1.3504,2943.8,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828212850,1.3504,2943.8,2943.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828213041,0.81580355,2944.0,2943.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828213244,0.00910355,2944.0,2943.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828213451,0.00910355,2944.0,2943.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828213845,1.35950355,2944.0,2943.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828214045,0.00910355,2944.0,2943.9,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828214849,1.35950355,2944.0,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828215048,0.16985,2943.7,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828215650,0.16986,2943.6,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828215849,2.90918,2943.3,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828216055,6.11698,2943.3,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828216449,3.2078,2943.3,2943.2,2.70269693]
["bitfinex-derivatives","ETHF0:USTF0",1765828216645,3.2078,2943.9,2943.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828217049,3.2078,2943.9,2943.8,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828218158,3.2078,2943.9,2943.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828218752,4.5582,2943.9,2943.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765828219355,1.3504,2943.3,2943.2,1.34159693]
["bitfinex-derivatives","ETHF0:USTF0",1765828219653,0.16985,2943.7,2943.2,1.34159693]
["bitfinex-derivatives","ETHF0:USTF0",1765828219654,3.2078,2943.9,2943.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765828219955,0.82370355,2944.0,2943.3,2.55987]
["bitfinex-derivatives","ETHF0:USTF0",1765828220356,0.00910355,2944.0,2943.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765828220557,1.3504,2943.6,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828221659,2.7393,2943.3,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828221857,2.90918,2943.3,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828222161,6.11698,2943.3,2943.2,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828224159,2.7393,2942.6,2942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828224365,2.7393,2942.6,2942.2,46.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765828224862,1.3504,2942.6,2942.2,46.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765828225057,0.98449,2943.0,2942.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765828225262,0.98449,2943.0,2942.5,3.58949693]
["bitfinex-derivatives","ETHF0:USTF0",1765828225459,3.2078,2943.2,2942.5,9.51729693]
["bitfinex-derivatives","ETHF0:USTF0",1765828225664,3.2078,2943.2,2943.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828225864,4.5582,2943.2,2943.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828226258,4.5582,2943.2,2942.5,4.03969693]
["bitfinex-derivatives","ETHF0:USTF0",1765828226464,4.5582,2943.2,2942.5,4.93969693]
["bitfinex-derivatives","ETHF0:USTF0",1765828226763,4.5582,2943.2,2942.5,6.87969693]
["bitfinex-derivatives","ETHF0:USTF0",1765828226971,2.90922,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828227363,6.11702,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828227669,2.90922,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828227963,6.11702,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828228167,2.90922,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828229059,6.11702,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828229260,2.90922,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828229770,2.90924,2942.2,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828230061,6.11704,2942.2,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828230463,0.8146,2942.5,2942.1,2.70079194]
["bitfinex-derivatives","ETHF0:USTF0",1765828231760,0.00509693,2942.6,2942.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765828231966,1.35899693,2942.6,2942.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828232157,5.91529693,2942.6,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828232565,0.8174,2942.5,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828232863,1.3539,2942.5,2942.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828233059,1.3539,2942.5,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828233060,2.7024,2942.2,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828233259,0.16993,2942.4,2942.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828233462,1.52383,2942.4,2942.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828233763,0.00509693,2942.6,2942.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828234072,0.00509693,2942.6,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828234073,1.3539,2942.2,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828234265,3.21289693,2942.6,2942.1,2.62619194]
["bitfinex-derivatives","ETHF0:USTF0",1765828234469,0.00509693,2942.6,2942.1,2.62619194]
["bitfinex-derivatives","ETHF0:USTF0",1765828234665,2.7024,2942.2,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828238065,1.52384,2942.3,2942.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828238370,2.7024,2942.2,2942.1,1.30669194]
["bitfinex-derivatives","ETHF0:USTF0",1765828238565,1.3539,2942.2,2942.1,2.62619194]
["bitfinex-derivatives","ETHF0:USTF0",1765828239071,0.00509693,2942.6,2942.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828239463,1.35899693,2942.6,2942.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828239664,5.91529693,2942.6,2942.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828240371,4.56679693,2942.6,2942.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828241372,1.35899693,2942.6,2942.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828241669,3.2078,2943.5,2943.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828241873,2.7024,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828242173,5.9102,2943.2,2942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828242570,0.00509693,2943.2,2942.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1765828242875,3.2078,2943.1,2942.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1765828243674,0.17497693,2943.2,2943.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828243975,1.52887693,2943.2,2943.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828244367,0.17497693,2943.2,2943.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828244567,0.00509693,2943.2,2943.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828244766,0.00509693,2943.2,2943.1,8.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765828244970,0.16985,2943.8,2943.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828245168,0.16985,2943.8,2943.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828245467,0.00403582,2944.0,2943.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828245870,0.00403582,2944.0,2943.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1765828246266,2.7024,2943.7,2943.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828246471,1.3539,2943.7,2943.6,1.30859693]
["bitfinex-derivatives","ETHF0:USTF0",1765828246671,0.16984,2943.9,2943.6,2.62809693]
["bitfinex-derivatives","ETHF0:USTF0",1765828248671,2.7024,2943.7,2943.6,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828251178,2.7024,2943.7,2943.6,1.30859693]
["bitfinex-derivatives","ETHF0:USTF0",1765828251578,0.16985,2943.7,2943.6,2.62809693]
["bitfinex-derivatives","ETHF0:USTF0",1765828252075,2.7024,2942.7,2942.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765828252283,1.3539,2942.2,2942.1,1.30669194]
["bitfinex-derivatives","ETHF0:USTF0",1765828252474,2.7024,2942.2,2942.1,0.08319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828252678,2.87234,2942.2,2942.1,0.00319194]
["bitfinex-derivatives","ETHF0:USTF0",1765828253169,2.87235,2942.1,2942.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1765828253372,2.87235,2942.1,2942.0,45.93158428]
["bitfinex-derivatives","ETHF0:USTF0",1765828253779,8.87235,2942.1,2942.0,41.90328428]
["bitfinex-derivatives","ETHF0:USTF0",1765828253972,8.87235,2942.1,2942.0,33.84668428]
["bitfinex-derivatives","ETHF0:USTF0",1765828254170,8.87235,2942.1,2942.0,33.84996086]
["bitfinex-derivatives","ETHF0:USTF0",1765828254375,1.52385,2942.1,2942.0,34.67606086]
["bitfinex-derivatives","ETHF0:USTF0",1765828254569,7.52385,2942.1,2942.0,34.67606086]
["bitfinex-derivatives","ETHF0:USTF0",1765828254770,7.52385,2942.1,2942.0,33.84996086]
["bitfinex-derivatives","ETHF0:USTF0",1765828256071,11.59176455,2942.1,2942.0,5.25563633]
["bitfinex-derivatives","ETHF0:USTF0",1765828256275,14.45581465,2942.1,2941.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828256481,6.15322396,2941.1,2941.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828256683,6.15322396,2941.1,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828256984,3.2078,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828257182,0.17003,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828257383,0.17003,2940.6,2940.5,5.92710113]
["bitfinex-derivatives","ETHF0:USTF0",1765828257785,3.37783,2940.6,2940.5,5.92710113]
["bitfinex-derivatives","ETHF0:USTF0",1765828257976,0.17003,2940.6,2940.5,5.92710113]
["bitfinex-derivatives","ETHF0:USTF0",1765828258476,0.17003,2940.6,2940.5,8.55010113]
["bitfinex-derivatives","ETHF0:USTF0",1765828258877,0.00509693,2940.8,2940.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765828259077,0.00509693,2940.8,2940.5,5.92710113]
["bitfinex-derivatives","ETHF0:USTF0",1765828259383,3.2078,2940.6,2940.5,0.82870113]
["bitfinex-derivatives","ETHF0:USTF0",1765828260080,0.17003,2940.7,2940.5,0.82870113]
["bitfinex-derivatives","ETHF0:USTF0",1765828260283,3.37783,2940.6,2940.5,0.82870113]
["bitfinex-derivatives","ETHF0:USTF0",1765828261277,12.32325396,2940.6,2940.5,0.00260113]
["bitfinex-derivatives","ETHF0:USTF0",1765828261479,0.17004,2940.4,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828261675,12.88304,2940.4,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828261871,18.88304,2940.4,2940.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765828262076,0.17006,2940.1,2939.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828262282,6.32328396,2940.1,2939.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828262681,6.32328396,2940.1,2940.0,0.82979722]
["bitfinex-derivatives","ETHF0:USTF0",1765828263483,6.32328396,2940.1,2939.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828263484,0.17011,2939.3,2939.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828263685,0.17012,2939.1,2939.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828264183,0.17012,2939.1,2939.0,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765828264579,0.17012,2939.1,2939.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765828264784,0.17012,2939.1,2939.0,5.92851923]
["bitfinex-derivatives","ETHF0:USTF0",1765828265979,0.17012,2939.1,2939.0,0.83011923]
["bitfinex-derivatives","ETHF0:USTF0",1765828266184,0.17012,2939.1,2939.0,5.92851923]
["bitfinex-derivatives","ETHF0:USTF0",1765828266577,3.2078,2939.6,2939.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828266787,3.2078,2939.6,2939.5,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765828267088,3.2078,2939.6,2939.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828267989,3.37789,2939.6,2939.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828268882,2.99979845,2939.6,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828269081,2.99979845,2939.6,2939.1,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828269082,3.2078,2939.2,2939.1,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828269384,2.91961725,2939.2,2939.1,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828269584,2.91961725,2939.2,2939.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828269783,0.17015,2938.6,2938.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828269985,0.17015,2938.6,2938.5,0.00387834]
["bitfinex-derivatives","ETHF0:USTF0",1765828269986,11.0621752,2938.6,2938.5,0.00387834]
["bitfinex-derivatives","ETHF0:USTF0",1765828270793,0.1702,2937.7,2937.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765828271289,3.378,2937.7,2937.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828271491,3.841,2937.6,2937.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828271691,3.841,2937.6,2937.5,0.00401764]
["bitfinex-derivatives","ETHF0:USTF0",1765828271692,7.85181,2937.6,2937.5,0.00401764]
["bitfinex-derivatives","ETHF0:USTF0",1765828272382,0.0026252,2938.6,2937.5,0.00401764]
["bitfinex-derivatives","ETHF0:USTF0",1765828272383,3.2078,2938.0,2937.9,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828272989,3.2078,2938.4,2938.3,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828273183,0.0026252,2938.6,2938.5,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828274890,0.0026252,2938.6,2938.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828275087,3.2078,2938.4,2938.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828275289,0.0026252,2938.6,2938.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828275592,7.85177,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828275988,0.17017,2938.3,2938.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765828276389,0.17017,2938.3,2938.2,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1765828276688,2.52380986,2938.6,2938.5,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828276689,0.0026252,2938.6,2938.5,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828277794,0.0026252,2938.6,2938.5,10.3004]
["bitfinex-derivatives","ETHF0:USTF0",1765828277992,0.0026252,2938.6,2938.5,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828278302,0.0026252,2938.6,2938.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765828278690,0.0026252,2938.6,2938.5,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828278889,2.52e-05,2938.6,2938.5,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765828279091,2.52e-05,2938.6,2938.5,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828279489,2.52e-05,2938.6,2938.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765828280498,0.17016,2938.4,2938.2,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765828280995,2.52e-05,2938.6,2938.3,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828281199,2.52e-05,2938.6,2938.5,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765828281386,2.52e-05,2938.6,2938.5,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765828281591,2.52e-05,2938.6,2938.5,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765828282096,7.6816252,2938.6,2938.2,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765828282297,4.01116,2938.3,2938.2,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765828282899,0.17017,2938.2,2937.5,3.21181764]
["bitfinex-derivatives","ETHF0:USTF0",1765828283100,0.17017,2938.2,2937.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765828283798,3.2078,2938.3,2937.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765828284099,0.17019,2938.0,2937.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765828284287,3.841,2937.7,2937.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765828284491,7.6816,2937.7,2937.5,5.49341764]
["bitfinex-derivatives","ETHF0:USTF0",1765828284697,0.1702,2937.8,2937.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765828285293,4.0112,2937.7,2937.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765828285598,3.2078,2937.9,2937.5,0.00401764]
["bitfinex-derivatives","ETHF0:USTF0",1765828285599,7.85181,2937.6,2937.5,0.00401764]
["bitfinex-derivatives","ETHF0:USTF0",1765828285792,1.04216359,2937.6,2937.5,9.75601764]
["bitfinex-derivatives","ETHF0:USTF0",1765828285992,0.17021,2937.6,2937.5,9.75601764]
["bitfinex-derivatives","ETHF0:USTF0",1765828287498,0.87195359,2937.7,2937.5,9.75601764]
["bitfinex-derivatives","ETHF0:USTF0",1765828287705,0.53287411,2937.8,2937.7,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828287903,3.2078252,2938.6,2938.5,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765828288103,3.2078252,2938.6,2938.5,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1765828288505,3.3779752,2938.6,2938.5,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1765828288711,3.3779752,2938.6,2938.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828288903,3.3779752,2938.6,2938.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828288904,11.0595752,2938.6,2938.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828289111,0.17015,2938.5,2938.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765828289308,0.17015,2938.5,2938.4,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765828290097,3.2078252,2938.6,2938.5,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1765828291211,10.5456752,2938.6,2938.5,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765828291606,3.3779752,2938.6,2938.5,13.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765828294307,2.52e-05,2938.6,2938.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828295903,2.52e-05,2938.6,2938.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765828296207,2.52e-05,2938.6,2938.5,11.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765828296401,2.52e-05,2938.6,2938.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1765828296609,2.52e-05,2938.6,2938.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765828297008,0.00509693,2938.8,2938.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765828297009,3.2078,2939.3,2939.2,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828297206,19.86822122,2939.6,2939.0,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765828297407,3.3779,2939.4,2939.3,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828297712,0.1701,2939.4,2939.3,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828298010,0.17361218,2939.4,2939.3,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828299506,0.00510611,2939.6,2939.3,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828299507,0.00510611,2939.6,2939.5,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765828299701,6.11e-06,2939.6,2939.5,22.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765828300308,3.649e-05,2939.9,2939.8,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828300610,0.0037509,2939.9,2939.8,14.79318209]
["bitfinex-derivatives","ETHF0:USTF0",1765828303802,7.4000509,2939.9,2939.8,14.79318209]
["bitfinex-derivatives","ETHF0:USTF0",1765828304414,15.0173209,2939.9,2939.8,0.00268209]
["bitfinex-derivatives","ETHF0:USTF0",1765828306219,23.5431209,2939.9,2939.8,14.79318209]
["bitfinex-derivatives","ETHF0:USTF0",1765828307116,23.5431209,2939.9,2939.8,7.18348209]
["bitfinex-derivatives","ETHF0:USTF0",1765828307613,30.9903209,2939.9,2939.8,0.00268209]
["bitfinex-derivatives","ETHF0:USTF0",1765828307810,0.1701,2939.5,2939.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765828308406,7.5664,2939.5,2939.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765828308606,0.0037509,2939.9,2939.8,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828308813,0.0037509,2939.9,2939.8,14.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1765828309009,15.0173209,2939.9,2939.8,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1765828311908,0.1738209,2939.9,2939.8,14.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1765828312114,16.1458209,2939.9,2939.8,14.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1765828313215,0.1738209,2939.9,2939.8,14.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1765828314005,0.0037509,2939.9,2939.8,14.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1765828315420,7.5701209,2939.9,2939.8,14.79460523]
["bitfinex-derivatives","ETHF0:USTF0",1765828315615,15.0173209,2939.9,2939.8,7.18490523]
["bitfinex-derivatives","ETHF0:USTF0",1765828315920,15.0173209,2939.9,2939.8,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1765828317621,15.0173209,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828317622,15.0136,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828317927,30.9846,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828318714,30.9846,2939.4,2939.3,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1765828319516,15.01361,2939.2,2939.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765828319717,18.22141,2939.2,2939.1,0.00510611]
["bitfinex-derivatives","ETHF0:USTF0",1765828320023,18.22141,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828320024,7.56644,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828320208,16.14114,2938.7,2938.6,14.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765828320614,16.14114,2938.7,2938.6,14.91464752]
["bitfinex-derivatives","ETHF0:USTF0",1765828320812,0.17014,2938.7,2938.6,14.91464752]
["bitfinex-derivatives","ETHF0:USTF0",1765828321016,3.2078,2939.2,2939.1,14.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765828321325,14.8435,2938.7,2938.6,0.00414752]
["bitfinex-derivatives","ETHF0:USTF0",1765828321624,18.22144,2938.7,2938.6,0.00414752]
["bitfinex-derivatives","ETHF0:USTF0",1765828322125,14.75718,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828322425,14.587,2937.6,2937.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1765828322722,0.17022,2937.4,2937.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1765828322922,14.75723,2937.1,2936.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1765828323121,10.68793611,2937.1,2937.0,12.01689083]
["bitfinex-derivatives","ETHF0:USTF0",1765828323333,16.14733611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828323533,0.00510611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828325539,14.59210611,2937.1,2937.0,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1765828325740,17.97013611,2937.1,2937.0,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1765828327133,17.97013611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828327134,0.17533611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828327339,0.00510611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828327535,3.57610611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828328141,0.00510611,2937.1,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828328735,0.00399032,2937.4,2937.0,19.17559083]
["bitfinex-derivatives","ETHF0:USTF0",1765828328736,0.00399032,2937.4,2937.3,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828328940,0.00399032,2937.4,2937.3,17.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765828329351,3.2078,2938.1,2938.0,19.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765828329557,17.5788,2938.1,2938.0,19.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765828329748,7.3048,2937.6,2937.5,12.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765828330054,3.2078,2937.8,2937.5,19.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765828330254,3.21024813,2937.8,2937.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828330444,18.44824813,2937.8,2937.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828330839,3.21024813,2937.8,2937.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828332855,0.00244813,2937.8,2937.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828334442,0.00510611,2938.3,2938.2,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828334650,6.11e-06,2938.3,2938.2,17.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765828334851,0.17014,2938.8,2938.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828335056,2.179,2939.2,2939.1,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828335057,3.2078,2939.2,2939.1,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828335549,0.00378869,2939.2,2939.1,17.9635471]
["bitfinex-derivatives","ETHF0:USTF0",1765828335762,3.582,2939.6,2939.5,19.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765828335944,3.582,2939.6,2939.5,22.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765828336148,0.00510611,2939.8,2939.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828336348,16.14704,2940.5,2939.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828336552,0.17005,2940.4,2940.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765828336755,3.2078,2940.8,2940.4,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828337055,0.00323694,2940.8,2940.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828337248,0.00323694,2940.8,2940.7,17.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765828337448,0.00323694,2940.8,2940.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828339256,0.00323694,2940.8,2940.7,17.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765828339557,0.00323694,2940.8,2940.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828339856,0.00323694,2940.8,2940.7,17.3417]
["bitfinex-derivatives","ETHF0:USTF0",1765828340250,0.00510611,2941.0,2940.9,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828340454,0.00510611,2941.0,2940.9,17.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765828341256,6.11e-06,2941.0,2940.9,17.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765828341551,0.00335919,2941.0,2940.9,17.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765828341853,3.2078,2942.0,2940.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828342055,0.16991,2942.8,2942.2,7.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765828342255,3.469,2943.3,2942.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828342856,0.16988,2943.2,2942.7,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828343063,3.2078,2942.9,2942.8,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1765828343360,3.47839371,2943.3,2942.8,10.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765828343657,0.00939371,2943.3,2943.2,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1765828343865,0.00939371,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828343866,7.31419371,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828344052,7.31419371,2943.3,2942.7,0.00822085]
["bitfinex-derivatives","ETHF0:USTF0",1765828344053,7.3048,2942.9,2942.7,0.00822085]
["bitfinex-derivatives","ETHF0:USTF0",1765828344254,7.3048,2942.8,2942.7,0.00822085]
["bitfinex-derivatives","ETHF0:USTF0",1765828344461,14.7569,2942.8,2942.7,0.00577272]
["bitfinex-derivatives","ETHF0:USTF0",1765828344755,23.9647,2942.8,2942.7,0.00059015]
["bitfinex-derivatives","ETHF0:USTF0",1765828345154,23.9647,2942.8,2941.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828345155,9.2078,2942.8,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828345456,3.2078,2942.8,2942.1,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1765828345662,3.5419,2943.0,2942.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765828346063,3.37771,2942.8,2942.4,4.4246971]
["bitfinex-derivatives","ETHF0:USTF0",1765828346260,14.587,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828346562,7.3048,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828347164,0.16991,2942.7,2942.6,14.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765828348463,7.8478,2943.1,2943.0,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1765828348759,22.4348,2943.1,2942.4,4.4246971]
["bitfinex-derivatives","ETHF0:USTF0",1765828348962,3.2078,2942.9,2942.4,7.5980971]
["bitfinex-derivatives","ETHF0:USTF0",1765828349166,14.75692,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828350261,20.75692,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828350657,0.16992,2942.5,2942.4,19.0774971]
["bitfinex-derivatives","ETHF0:USTF0",1765828351368,3.37768,2943.2,2942.4,19.0774971]
["bitfinex-derivatives","ETHF0:USTF0",1765828351565,3.37768,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828351566,6.39688,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828351959,14.1808,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828353467,14.61552,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828354470,7.51122,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828354669,0.16992,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828354870,7.51122,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828355170,0.16992,2942.5,2942.4,6.7999971]
["bitfinex-derivatives","ETHF0:USTF0",1765828355371,0.16992,2942.5,2942.4,17.9987971]
["bitfinex-derivatives","ETHF0:USTF0",1765828355572,0.16992,2942.5,2942.4,11.2294971]
["bitfinex-derivatives","ETHF0:USTF0",1765828356275,0.16992,2942.5,2942.4,6.7999971]
["bitfinex-derivatives","ETHF0:USTF0",1765828357067,0.16992,2942.5,2942.4,17.9987971]
["bitfinex-derivatives","ETHF0:USTF0",1765828357868,14.61552,2942.5,2942.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828360877,14.61557,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828362682,0.16997,2941.7,2941.6,6.798491]
["bitfinex-derivatives","ETHF0:USTF0",1765828362873,7.51127,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828363781,14.61557,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828364183,15.47923246,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828368697,1.03363246,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828368896,1.03363246,2941.7,2941.6,13.567791]
["bitfinex-derivatives","ETHF0:USTF0",1765828369093,31.43623246,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828371596,24.33193246,2941.7,2941.6,6.798491]
["bitfinex-derivatives","ETHF0:USTF0",1765828372095,24.33193246,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828372589,31.43623246,2941.7,2941.6,0.003591]
["bitfinex-derivatives","ETHF0:USTF0",1765828373491,24.33193246,2941.7,2941.6,6.798491]
["bitfinex-derivatives","ETHF0:USTF0",1765828373693,1.03363246,2941.7,2941.6,13.567791]
["bitfinex-derivatives","ETHF0:USTF0",1765828376798,1.03363246,2941.7,2941.6,16.775591]
["bitfinex-derivatives","ETHF0:USTF0",1765828377300,1.03361246,2942.1,2942.0,17.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765828378191,1.81692122,2942.5,2942.0,17.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765828378192,0.86366246,2942.2,2942.1,13.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765828378497,0.86992296,2942.2,2942.1,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765828378891,8.38116296,2942.2,2942.1,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765828379095,1.03986296,2942.2,2942.1,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765828379586,0.86992296,2942.2,2942.1,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765828379795,5.287,2942.6,2942.5,17.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765828379995,6.3269542,2942.6,2942.5,17.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765828380190,13.6682542,2942.6,2942.5,17.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765828380391,0.16994,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828380600,0.8700342,2942.2,2942.1,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1765828380896,15.4855742,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828381291,7.3413,2941.7,2941.6,10.006291]
["bitfinex-derivatives","ETHF0:USTF0",1765828381490,8.2113342,2941.7,2941.6,6.798491]
["bitfinex-derivatives","ETHF0:USTF0",1765828382290,1.0400042,2941.7,2941.6,12.657291]
["bitfinex-derivatives","ETHF0:USTF0",1765828382594,0.1699,2942.9,2942.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765828382896,0.1699,2942.9,2942.8,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828383093,1.81430008,2943.2,2943.1,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828383293,13.39169379,2943.3,2943.2,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828383496,18.12409371,2943.3,2943.2,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828383695,0.00939371,2943.3,2943.2,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828384399,3.06494709,2943.4,2943.3,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828384700,0.16984,2944.0,2943.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765828385096,0.16984,2944.0,2943.9,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828385303,6.71654,2944.0,2943.9,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828385492,6.71654,2944.0,2943.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765828385691,6.72447436,2944.0,2943.5,3.71764941]
["bitfinex-derivatives","ETHF0:USTF0",1765828385891,0.00793436,2944.0,2943.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828386297,3.436e-05,2944.0,2943.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828387295,0.00445085,2944.0,2943.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828390606,0.00445085,2944.0,2943.9,15.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765828390797,0.00445085,2944.0,2943.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828395597,0.17429085,2944.0,2943.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828398607,6.71656,2943.7,2943.6,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828398806,13.46356,2943.6,2943.5,0.00374941]
["bitfinex-derivatives","ETHF0:USTF0",1765828399002,0.16989,2943.1,2943.0,16.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765828399606,0.00445085,2944.0,2943.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828399809,6.5467,2945.4,2945.3,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828400109,3.28052,2946.0,2945.9,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828400301,0.16972,2946.0,2945.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828400506,17.42032,2946.0,2945.0,6.15821265]
["bitfinex-derivatives","ETHF0:USTF0",1765828400712,0.0050971,2945.8,2945.7,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828401917,0.00416918,2946.0,2945.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828402811,6.55086918,2946.0,2945.9,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765828403317,0.00416918,2946.0,2945.9,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828407511,0.00416918,2946.0,2945.9,15.0337]
["bitfinex-derivatives","ETHF0:USTF0",1765828408112,0.0050971,2946.2,2946.1,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828408315,13.649,2946.5,2946.4,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828408517,13.649,2946.5,2946.4,15.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765828408820,13.649,2946.5,2946.4,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828409210,13.6522056,2946.5,2946.4,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828409819,0.16971,2946.2,2944.5,7.09151]
["bitfinex-derivatives","ETHF0:USTF0",1765828410116,0.16971,2946.2,2946.1,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765828412518,13.13821,2946.2,2945.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765828412918,13.13821,2946.2,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828412919,0.16973,2945.9,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828413114,0.16973,2945.9,2945.2,0.0250971]
["bitfinex-derivatives","ETHF0:USTF0",1765828413318,0.16973,2945.8,2945.2,0.0250971]
["bitfinex-derivatives","ETHF0:USTF0",1765828413615,0.16973,2945.8,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828414124,0.16973,2945.8,2945.7,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828414421,135.0,2946.0,2945.9,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828418224,135.0,2946.0,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828418225,13.03376,2945.4,2945.3,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828418420,13.03376,2945.3,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828419024,13.03376,2945.3,2945.2,6.4305971]
["bitfinex-derivatives","ETHF0:USTF0",1765828419225,0.16976,2945.3,2945.2,13.0536971]
["bitfinex-derivatives","ETHF0:USTF0",1765828419421,13.03376,2945.3,2945.2,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828419623,0.16979,2944.8,2944.4,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828419823,0.16979,2944.8,2944.4,13.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765828420019,6.61199,2944.8,2944.7,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828420726,3.8621,2945.0,2943.3,2.50801265]
["bitfinex-derivatives","ETHF0:USTF0",1765828420727,0.16982,2944.3,2943.3,2.50801265]
["bitfinex-derivatives","ETHF0:USTF0",1765828420926,0.16982,2944.3,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828421127,0.16982,2944.3,2943.6,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1765828421323,0.16982,2944.3,2943.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828421523,0.16984,2944.0,2943.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828421830,0.16984,2944.0,2943.6,6.86863937]
["bitfinex-derivatives","ETHF0:USTF0",1765828421831,6.4422,2943.7,2943.6,6.86863937]
["bitfinex-derivatives","ETHF0:USTF0",1765828422222,4.03194,2944.0,2943.6,13.49173937]
["bitfinex-derivatives","ETHF0:USTF0",1765828422619,6.4422,2943.7,2943.6,13.49173937]
["bitfinex-derivatives","ETHF0:USTF0",1765828422825,6.4422,2943.7,2943.6,6.42863937]
["bitfinex-derivatives","ETHF0:USTF0",1765828423129,0.16984,2943.9,2943.8,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828424031,0.0031009,2944.3,2944.2,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828424530,6.4453009,2944.3,2944.2,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828424731,0.0031009,2944.3,2944.2,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828425328,6.4453009,2944.3,2944.2,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828425638,6.4422,2943.7,2943.6,6.42863937]
["bitfinex-derivatives","ETHF0:USTF0",1765828425834,3.8621,2944.0,2943.6,13.05173937]
["bitfinex-derivatives","ETHF0:USTF0",1765828426629,0.16983,2944.1,2944.0,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828427233,3.8621,2944.0,2943.6,6.42863937]
["bitfinex-derivatives","ETHF0:USTF0",1765828427432,12.864,2943.7,2943.6,0.00313937]
["bitfinex-derivatives","ETHF0:USTF0",1765828428737,6.4422,2943.7,2943.6,6.42863937]
["bitfinex-derivatives","ETHF0:USTF0",1765828429138,12.864,2943.7,2943.6,0.00313937]
["bitfinex-derivatives","ETHF0:USTF0",1765828429827,13.03385,2943.7,2943.6,0.00313937]
["bitfinex-derivatives","ETHF0:USTF0",1765828430028,13.03385,2943.7,2942.0,6.15571265]
["bitfinex-derivatives","ETHF0:USTF0",1765828430029,3.8621,2943.0,2942.0,6.15571265]
["bitfinex-derivatives","ETHF0:USTF0",1765828430236,3.8621,2943.0,2942.0,8.51571265]
["bitfinex-derivatives","ETHF0:USTF0",1765828430432,3.8621,2943.0,2942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828430637,3.8621,2943.0,2942.1,43.31]
["bitfinex-derivatives","ETHF0:USTF0",1765828431036,0.0050971,2942.8,2942.7,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828433240,12.8690971,2942.8,2942.7,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828433440,12.8690971,2942.8,2942.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828433740,6.4472971,2942.8,2942.7,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828434044,0.0050971,2942.8,2942.7,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828435434,0.0050971,2942.8,2942.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828435435,0.16993,2942.4,2942.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828435635,6.0050971,2942.8,2942.1,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1765828435636,13.03394,2942.2,2942.1,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1765828435951,13.03681064,2942.2,2942.1,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1765828440935,13.03681064,2942.2,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828440936,16.7261,2942.0,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828441137,0.16998,2941.5,2941.4,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765828441640,0.16995,2942.1,2942.0,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828441845,6.61215,2942.1,2942.0,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765828442048,13.03395,2942.1,2942.0,6.42933797]
["bitfinex-derivatives","ETHF0:USTF0",1765828442243,13.03395,2942.1,2942.0,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1765828443149,6.61215,2942.1,2942.0,5.91143797]
["bitfinex-derivatives","ETHF0:USTF0",1765828443444,0.00287064,2942.2,2942.1,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828443754,0.00287064,2942.2,2942.0,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1765828443755,12.0538,2942.1,2942.0,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1765828443942,12.22375,2942.1,2942.0,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1765828444650,12.22376,2941.9,2941.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828444842,3.53568,2941.5,2940.3,2.51194669]
["bitfinex-derivatives","ETHF0:USTF0",1765828445046,3.53568,2941.5,2940.6,43.12]
["bitfinex-derivatives","ETHF0:USTF0",1765828445743,3.53568,2941.5,2940.6,43.12370533]
["bitfinex-derivatives","ETHF0:USTF0",1765828446645,5.9284,2940.7,2940.6,43.12370533]
["bitfinex-derivatives","ETHF0:USTF0",1765828446846,3.3657,2941.0,2940.6,13.83350533]
["bitfinex-derivatives","ETHF0:USTF0",1765828447048,12.0538,2940.7,2940.6,0.41370533]
["bitfinex-derivatives","ETHF0:USTF0",1765828447345,5.9284,2940.7,2940.6,6.32130533]
["bitfinex-derivatives","ETHF0:USTF0",1765828448144,5.9284,2940.7,2940.6,11.92350533]
["bitfinex-derivatives","ETHF0:USTF0",1765828448443,3.53568,2941.5,2940.9,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828448845,3.53568,2941.5,2940.6,0.00370533]
["bitfinex-derivatives","ETHF0:USTF0",1765828448846,3.53568,2941.5,2941.4,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828449037,4.385,2941.8,2941.7,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828449248,3.8621,2942.5,2942.1,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828449448,3.8621,2942.5,2942.1,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828449751,0.16992,2942.6,2942.1,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828450942,15.97,2942.9,2942.8,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828451142,22.0683,2942.9,2941.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765828451347,22.0683,2942.9,2941.8,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1765828451950,0.16987,2943.4,2942.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828452252,0.17802076,2943.4,2942.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828452651,5.9284,2943.0,2942.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828453255,9.2941,2943.0,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828453752,0.1699,2942.9,2942.1,2.6350971]
["bitfinex-derivatives","ETHF0:USTF0",1765828454254,0.1699,2942.9,2942.1,2.5950971]
["bitfinex-derivatives","ETHF0:USTF0",1765828454451,0.1699,2942.9,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828454852,0.1699,2942.9,2942.1,2.7950971]
["bitfinex-derivatives","ETHF0:USTF0",1765828455360,0.1699,2942.9,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828455556,0.1699,2942.9,2942.1,2.6850971]
["bitfinex-derivatives","ETHF0:USTF0",1765828455856,5.9284,2942.2,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828456245,3.53563,2942.5,2942.1,5.9126971]
["bitfinex-derivatives","ETHF0:USTF0",1765828457047,12.0538,2942.2,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828458553,5.9284,2942.2,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828458756,5.9284,2942.2,2942.1,5.9126971]
["bitfinex-derivatives","ETHF0:USTF0",1765828458955,0.16994,2942.3,2942.1,5.9126971]
["bitfinex-derivatives","ETHF0:USTF0",1765828458956,0.16994,2942.3,2942.2,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828459161,0.86153297,2942.7,2942.4,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828459459,6.78993297,2942.7,2942.6,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828459656,0.1699,2942.9,2942.8,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828459862,0.1699,2942.9,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828459863,50.0,2943.0,2942.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828460258,53.3657,2943.0,2942.1,0.1750371]
["bitfinex-derivatives","ETHF0:USTF0",1765828460458,53.5356,2943.0,2942.1,2.7850371]
["bitfinex-derivatives","ETHF0:USTF0",1765828460655,50.1699,2943.0,2942.9,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828460968,50.1699,2943.0,2942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828461357,50.1699,2943.0,2942.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765828461358,53.5356,2943.0,2942.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765828464758,3.3657,2942.5,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828464958,12.0538,2942.2,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828465169,0.16994,2942.3,2942.1,5.9126971]
["bitfinex-derivatives","ETHF0:USTF0",1765828465369,0.16994,2942.3,2942.2,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828465662,5.9284,2942.2,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828466070,12.22374,2942.2,2942.1,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828466366,5.9284,2941.9,2941.8,0.00273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828466567,5.9284,2941.9,2941.8,0.45273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828466963,0.16995,2942.1,2942.0,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828467171,19.3237,2942.5,2942.0,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828467854,19.3237,2942.5,2942.0,8.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765828468059,19.3237,2942.5,2942.0,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828468577,0.16993,2942.4,2942.3,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765828468969,6.09833,2942.4,2941.8,0.00273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828469264,0.16993,2942.4,2942.3,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765828469464,0.16993,2942.3,2941.8,0.00273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828469666,0.16993,2942.3,2941.8,0.70273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828470071,0.16993,2942.3,2941.8,2.55273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828470370,5.4928,2941.9,2941.8,0.00273119]
["bitfinex-derivatives","ETHF0:USTF0",1765828470564,0.16996,2941.8,2940.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765828470759,0.0050971,2941.6,2940.8,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1765828471172,0.0050971,2941.6,2940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828471367,0.0050971,2941.6,2940.9,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1765828471773,0.0050971,2941.6,2940.9,43.11290505]
["bitfinex-derivatives","ETHF0:USTF0",1765828471975,3.211,2941.5,2940.9,43.11290505]
["bitfinex-derivatives","ETHF0:USTF0",1765828473072,3.211,2941.5,2941.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1765828473276,0.0050971,2941.6,2941.5,11.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765828473571,0.0050971,2941.6,2941.5,11.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765828473876,3.124,2942.8,2942.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1765828474379,0.16991,2942.8,2942.4,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1765828477765,0.0050971,2942.9,2942.8,11.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765828477979,0.0050971,2942.9,2942.8,13.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765828478372,50.0,2943.0,2942.9,11.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765828479777,27.86788795,2943.0,2942.9,19.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765828481378,27.86788795,2943.0,2942.9,60.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765828481578,31.07888795,2943.0,2942.9,54.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765828482073,31.07888795,2943.0,2942.9,46.334]
["bitfinex-derivatives","ETHF0:USTF0",1765828482273,31.07888795,2943.0,2942.9,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1765828483281,27.86788795,2943.0,2942.9,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1765828483876,27.86788795,2943.0,2942.9,54.804]
["bitfinex-derivatives","ETHF0:USTF0",1765828484381,27.86788795,2943.0,2942.9,54.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765828485482,27.86788795,2943.0,2942.9,70.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765828488878,27.86788795,2943.0,2942.9,64.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765828489082,27.86788795,2943.0,2942.9,70.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765828490475,38.211,2943.5,2942.9,73.0630664]
["bitfinex-derivatives","ETHF0:USTF0",1765828490476,35.0,2943.5,2942.9,73.0630664]
["bitfinex-derivatives","ETHF0:USTF0",1765828490678,25.63130786,2943.5,2943.4,3.20422145]
["bitfinex-derivatives","ETHF0:USTF0",1765828490890,25.24593786,2943.5,2943.4,18.41387]
["bitfinex-derivatives","ETHF0:USTF0",1765828491187,25.24593786,2943.5,2943.4,72.9407446]
["bitfinex-derivatives","ETHF0:USTF0",1765828491188,24.84458786,2943.5,2943.4,72.9407446]
["bitfinex-derivatives","ETHF0:USTF0",1765828491387,15.05428684,2943.5,2943.4,72.9407446]
["bitfinex-derivatives","ETHF0:USTF0",1765828491588,15.05847834,2943.5,2943.4,69.54468938]
["bitfinex-derivatives","ETHF0:USTF0",1765828491783,15.05847834,2943.5,2943.4,72.39984379]
["bitfinex-derivatives","ETHF0:USTF0",1765828493091,15.05847834,2943.5,2943.4,50.61998944]
["bitfinex-derivatives","ETHF0:USTF0",1765828493283,18.26947834,2943.5,2943.4,59.21581478]
["bitfinex-derivatives","ETHF0:USTF0",1765828493584,18.26947834,2943.5,2943.4,65.21581478]
["bitfinex-derivatives","ETHF0:USTF0",1765828493585,15.05847834,2943.5,2943.4,65.21581478]
["bitfinex-derivatives","ETHF0:USTF0",1765828493885,4.53399732,2943.5,2943.4,68.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1765828494181,4.13397732,2943.5,2943.4,68.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1765828494377,3.41660732,2943.5,2943.4,65.21581478]
["bitfinex-derivatives","ETHF0:USTF0",1765828494578,3.41660732,2943.5,2943.4,68.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1765828494785,2.72418732,2943.5,2943.4,68.24511484]
["bitfinex-derivatives","ETHF0:USTF0",1765828494980,2.72418732,2943.5,2943.4,72.64117583]
["bitfinex-derivatives","ETHF0:USTF0",1765828495181,0.0050971,2943.7,2943.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765828495382,7.1e-06,2943.7,2943.6,5.53501441]
["bitfinex-derivatives","ETHF0:USTF0",1765828495686,7.1e-06,2943.7,2943.6,16.01847137]
["bitfinex-derivatives","ETHF0:USTF0",1765828495892,7.1e-06,2943.7,2943.6,5.53501441]
["bitfinex-derivatives","ETHF0:USTF0",1765828496082,7.1e-06,2943.7,2943.6,21.48601441]
["bitfinex-derivatives","ETHF0:USTF0",1765828496278,0.00242802,2943.7,2943.6,21.48601441]
["bitfinex-derivatives","ETHF0:USTF0",1765828496688,0.00242802,2943.7,2943.6,18.63086]
["bitfinex-derivatives","ETHF0:USTF0",1765828499586,0.00242802,2943.7,2943.6,27.48601441]
["bitfinex-derivatives","ETHF0:USTF0",1765828499983,50.0,2944.0,2943.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765828500186,50.0,2944.0,2943.9,18.47884]
["bitfinex-derivatives","ETHF0:USTF0",1765828500382,8.80877,2944.0,2943.9,32.36270442]
["bitfinex-derivatives","ETHF0:USTF0",1765828500586,3.211,2945.0,2943.9,79.63623223]
["bitfinex-derivatives","ETHF0:USTF0",1765828500787,3.211,2945.0,2944.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765828500985,3.21529534,2945.0,2944.9,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1765828501183,0.00429534,2945.0,2944.9,18.56778]
["bitfinex-derivatives","ETHF0:USTF0",1765828501484,0.00429534,2945.0,2944.9,21.4167721]
["bitfinex-derivatives","ETHF0:USTF0",1765828501688,0.00429534,2945.0,2944.9,62.2167721]
["bitfinex-derivatives","ETHF0:USTF0",1765828502495,0.0050971,2945.2,2945.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765828502691,3.211,2947.0,2945.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765828502884,4.636,2946.0,2945.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765828503193,14.5643,2945.9,2945.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1765828503581,14.56769182,2945.9,2945.8,43.33337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828503785,0.00339182,2945.9,2945.8,43.33337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828503988,0.0050971,2946.1,2946.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765828504192,0.0050971,2946.1,2946.0,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1765828504497,14.5693971,2946.1,2946.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765828505093,14.57238197,2946.1,2946.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1765828505998,14.5643,2945.9,2945.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828506191,14.5643,2945.9,2945.8,2.55337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828506491,4.636,2946.0,2945.8,2.55337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828506691,7.4662,2945.9,2945.8,2.55337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828507104,14.5643,2945.9,2945.8,2.55337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828507396,4.636,2946.0,2945.8,2.55337559]
["bitfinex-derivatives","ETHF0:USTF0",1765828507696,14.5643,2945.9,2945.8,2.22229716]
["bitfinex-derivatives","ETHF0:USTF0",1765828508696,4.636,2945.5,2944.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765828508903,4.636,2945.5,2944.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1765828509093,4.636,2945.5,2944.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1765828510800,4.636,2945.5,2945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828511090,4.636,2945.5,2945.0,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765828511495,4.636,2946.0,2945.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765828511689,4.636,2946.0,2945.3,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1765828512396,4.636,2946.0,2945.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765828512697,0.00808197,2946.1,2945.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765828512897,0.00808197,2946.1,2945.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1765828513095,0.00808197,2946.1,2946.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1765828513397,0.00808197,2946.1,2946.0,43.61972]
["bitfinex-derivatives","ETHF0:USTF0",1765828513901,3.211,2947.0,2946.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765828514099,3.211,2947.0,2946.4,18.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765828514391,4.636,2946.5,2946.4,18.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765828514795,4.63905509,2946.5,2946.4,18.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765828514994,19.20335509,2946.5,2946.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765828515187,25.20335509,2946.5,2946.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765828515389,25.20335509,2946.5,2946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828515390,14.5643,2946.1,2946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828515597,4.636,2945.5,2945.2,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765828515792,4.636,2945.5,2945.2,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1765828515992,14.5643,2944.9,2944.8,0.00270713]
["bitfinex-derivatives","ETHF0:USTF0",1765828516194,14.5643,2944.9,2944.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765828516399,4.6410971,2945.0,2944.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765828516598,0.0050971,2945.0,2944.9,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765828516793,4.6410971,2945.0,2944.9,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765828516993,4.6410971,2945.0,2944.9,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765828517189,19.2053971,2945.0,2944.9,2.82412214]
["bitfinex-derivatives","ETHF0:USTF0",1765828517893,4.6410971,2945.0,2944.9,7.69812214]
["bitfinex-derivatives","ETHF0:USTF0",1765828518900,12.1072971,2945.0,2944.9,2.82412214]
["bitfinex-derivatives","ETHF0:USTF0",1765828519197,19.2053971,2945.0,2944.9,2.82412214]
["bitfinex-derivatives","ETHF0:USTF0",1765828519397,12.1072971,2945.0,2944.9,2.82412214]
["bitfinex-derivatives","ETHF0:USTF0",1765828519601,19.2053971,2945.0,2944.9,2.82412214]
["bitfinex-derivatives","ETHF0:USTF0",1765828519899,4.636,2944.5,2944.0,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765828520092,4.636,2944.0,2943.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1765828520296,4.636,2944.0,2943.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1765828520493,4.636,2944.0,2943.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1765828520692,4.638844,2944.0,2943.5,5.42820765]
["bitfinex-derivatives","ETHF0:USTF0",1765828520896,4.638844,2944.0,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828521096,4.638844,2944.0,2943.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765828522598,14.5643,2943.7,2943.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765828522900,7.4662,2943.7,2943.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765828523490,4.638844,2944.0,2943.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765828523695,7.4662,2943.7,2943.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765828524697,14.5643,2943.7,2943.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1765828524897,14.5643,2943.7,2943.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765828526004,4.638844,2944.0,2943.6,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765828527301,4.638844,2944.0,2943.9,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765828527501,12.105044,2944.0,2943.9,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765828527702,19.203144,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828528095,12.105044,2944.0,2943.9,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765828528505,19.203144,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828528807,4.638844,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828529110,19.203144,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828530006,12.105044,2944.0,2943.9,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765828530206,19.203144,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828530606,12.105044,2944.0,2943.9,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765828531496,0.002844,2944.0,2943.9,12.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765828531907,4.245844,2944.0,2943.9,12.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765828532101,19.271244,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828533209,4.245844,2944.0,2943.9,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1765828533504,11.881344,2944.0,2943.9,7.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765828533711,19.271244,2944.0,2943.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1765828538310,15.0254,2943.7,2943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828538609,15.0254,2943.7,2943.6,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1765828542213,15.0254,2943.7,2943.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765828543008,4.245844,2944.0,2943.9,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1765828543210,19.271244,2944.0,2943.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1765828543706,19.271244,2944.0,2943.8,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1765828543707,15.0254,2943.9,2943.8,23.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765828543906,15.0254,2943.9,2943.8,26.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765828544112,15.0254,2943.9,2943.8,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1765828545516,7.6355,2943.9,2943.8,26.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765828546008,7.6355,2943.9,2943.8,33.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765828546215,11.881344,2944.0,2943.9,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765828546415,11.881344,2944.0,2943.9,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765828546615,19.271244,2944.0,2943.9,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765828548820,19.271244,2944.0,2943.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765828549123,15.0254,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828549306,15.0254,2943.9,2943.8,8.57710006]
["bitfinex-derivatives","ETHF0:USTF0",1765828552119,4.245844,2944.0,2943.9,15.41774]
["bitfinex-derivatives","ETHF0:USTF0",1765828552319,4.245844,2944.0,2943.9,18.24774]
["bitfinex-derivatives","ETHF0:USTF0",1765828552618,11.881344,2944.0,2943.9,18.24774]
["bitfinex-derivatives","ETHF0:USTF0",1765828553317,19.271244,2944.0,2943.9,10.60344]
["bitfinex-derivatives","ETHF0:USTF0",1765828553519,19.271244,2944.0,2943.9,18.94284]
["bitfinex-derivatives","ETHF0:USTF0",1765828555314,19.271244,2944.0,2943.9,5.88197333]
["bitfinex-derivatives","ETHF0:USTF0",1765828555511,15.0254,2943.6,2943.5,7.48977747]
["bitfinex-derivatives","ETHF0:USTF0",1765828555822,15.0254,2943.6,2943.5,5.86700765]
["bitfinex-derivatives","ETHF0:USTF0",1765828558326,15.0254,2943.6,2943.5,5.53505552]
["bitfinex-derivatives","ETHF0:USTF0",1765828559324,15.0254,2943.6,2943.5,5.53821783]
["bitfinex-derivatives","ETHF0:USTF0",1765828560332,4.245844,2944.0,2943.5,25.02911783]
["bitfinex-derivatives","ETHF0:USTF0",1765828560526,19.271244,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828561018,15.0254,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828561220,15.0254,2943.7,2943.6,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765828561621,15.0254,2943.7,2943.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765828561622,15.0254,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828561919,15.0254,2943.1,2943.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1765828562117,7.6355,2943.1,2943.0,50.96]
["bitfinex-derivatives","ETHF0:USTF0",1765828562322,14.9704,2943.1,2943.0,50.96]
["bitfinex-derivatives","ETHF0:USTF0",1765828562530,14.9704,2943.1,2943.0,50.96402499]
["bitfinex-derivatives","ETHF0:USTF0",1765828564723,7.6355,2943.1,2943.0,50.96402499]
["bitfinex-derivatives","ETHF0:USTF0",1765828565026,14.5133971,2943.3,2943.2,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765828565233,14.5133971,2943.3,2943.2,13.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765828567328,14.5133971,2943.3,2943.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828567729,14.5133971,2943.3,2943.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828567930,14.5133971,2943.3,2943.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828568329,14.5133971,2943.3,2943.2,13.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765828569530,7.1784971,2943.3,2943.2,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765828569731,0.0050971,2943.3,2943.2,20.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765828570531,14.5133971,2943.3,2943.2,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765828570834,14.5083,2943.1,2943.0,50.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1765828571037,14.5083,2943.1,2943.0,51.61402499]
["bitfinex-derivatives","ETHF0:USTF0",1765828571235,14.5083,2943.1,2943.0,50.00402499]
["bitfinex-derivatives","ETHF0:USTF0",1765828571435,14.5083,2943.1,2943.0,50.02402499]
["bitfinex-derivatives","ETHF0:USTF0",1765828572034,23.02006305,2943.1,2943.0,21.03751466]
["bitfinex-derivatives","ETHF0:USTF0",1765828575133,23.02006305,2943.1,2943.0,14.0444425]
["bitfinex-derivatives","ETHF0:USTF0",1765828576534,23.18995305,2943.1,2943.0,14.0444425]
["bitfinex-derivatives","ETHF0:USTF0",1765828576733,23.18995305,2943.1,2943.0,7.05137034]
["bitfinex-derivatives","ETHF0:USTF0",1765828577439,23.18995305,2943.1,2943.0,0.05829818]
["bitfinex-derivatives","ETHF0:USTF0",1765828578139,17.18995305,2943.1,2943.0,0.05829818]
["bitfinex-derivatives","ETHF0:USTF0",1765828581340,17.19190657,2943.1,2943.0,0.05829818]
["bitfinex-derivatives","ETHF0:USTF0",1765828582243,14.67819,2943.1,2943.0,0.05829818]
["bitfinex-derivatives","ETHF0:USTF0",1765828583142,20.67819,2943.1,2943.0,0.05829818]
["bitfinex-derivatives","ETHF0:USTF0",1765828585442,21.60524064,2943.1,2943.0,0.05829818]
["bitfinex-derivatives","ETHF0:USTF0",1765828586046,0.1699,2942.9,2942.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828586245,22.18055455,2942.9,2942.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828586446,29.10760519,2942.9,2942.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828587149,29.10760519,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828588651,22.18055455,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828588850,23.10736085,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828589351,29.10736085,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828589740,23.10736085,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828591452,23.10836085,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828591844,3.3777,2942.9,2942.8,7.46165543]
["bitfinex-derivatives","ETHF0:USTF0",1765828592052,3.3777,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828592249,6.23455455,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828593151,3.3777,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828593350,3.3777,2942.9,2942.8,14.55195543]
["bitfinex-derivatives","ETHF0:USTF0",1765828594253,3.3777,2942.9,2942.8,7.15235543]
["bitfinex-derivatives","ETHF0:USTF0",1765828595158,3.3777,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828600254,4.3090066,2942.9,2942.8,0.00915543]
["bitfinex-derivatives","ETHF0:USTF0",1765828600558,3.3777,2942.9,2942.8,14.55195543]
["bitfinex-derivatives","ETHF0:USTF0",1765828600758,0.0050971,2943.3,2943.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828601060,3.2078,2943.8,2943.7,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828601248,0.002844,2944.0,2943.9,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828601653,2.88391086,2944.3,2944.2,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828602061,2.88391086,2944.3,2944.2,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765828602261,2.88391086,2944.3,2944.2,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828602659,2.88747392,2944.3,2944.0,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1765828603664,2.88747392,2944.3,2944.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828604063,3.05729392,2944.3,2944.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828604659,3.05729392,2944.3,2944.0,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1765828606269,0.17338306,2944.3,2944.2,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828609161,0.0050971,2944.5,2944.4,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828610265,0.17828069,2944.5,2944.4,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828611969,3.2078,2944.9,2944.8,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828612466,3.2078,2945.3,2945.2,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828612661,6.5935,2945.3,2945.2,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765828612861,10.15192361,2945.3,2945.2,0.00246757]
["bitfinex-derivatives","ETHF0:USTF0",1765828613863,0.1698,2944.6,2944.5,19.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765828614766,0.1698,2944.6,2944.5,19.06024078]
["bitfinex-derivatives","ETHF0:USTF0",1765828614965,3.3857,2945.1,2945.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828615168,0.16977,2945.2,2945.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828615169,0.16977,2945.2,2945.1,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828615668,3.55547,2945.2,2945.1,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828615979,3.55547,2945.2,2945.1,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765828616169,0.16977,2945.2,2945.1,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828616474,3.55547,2945.2,2945.1,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828616773,0.16977,2945.2,2945.1,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828617158,3.55547,2945.2,2945.1,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828617371,6.94117,2945.1,2945.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828617669,0.16978,2945.0,2944.9,17.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765828618774,0.00296361,2945.3,2945.2,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828619069,0.00296361,2945.3,2945.2,17.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765828620774,0.17272361,2945.3,2945.2,17.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765828621071,0.0050971,2945.5,2945.4,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828621270,0.16973,2945.9,2945.8,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828621572,3.85526552,2947.0,2945.5,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828621573,0.16974,2945.7,2945.6,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765828621766,0.16974,2945.7,2945.6,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828622165,0.17347576,2945.7,2945.6,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765828622968,7.29034,2945.6,2945.5,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765828623675,7.29035,2945.5,2945.4,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828627676,7.1206,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828627880,0.1698,2944.6,2944.5,22.83354078]
["bitfinex-derivatives","ETHF0:USTF0",1765828628378,3.7301,2944.6,2944.5,22.83354078]
["bitfinex-derivatives","ETHF0:USTF0",1765828628568,3.7301,2944.6,2944.5,12.13364078]
["bitfinex-derivatives","ETHF0:USTF0",1765828628771,0.1698,2944.6,2944.5,19.62574078]
["bitfinex-derivatives","ETHF0:USTF0",1765828629174,3.7301,2944.6,2944.5,19.62574078]
["bitfinex-derivatives","ETHF0:USTF0",1765828629675,7.2904,2944.6,2944.5,4.51744078]
["bitfinex-derivatives","ETHF0:USTF0",1765828630079,3.7301,2944.6,2944.5,12.13364078]
["bitfinex-derivatives","ETHF0:USTF0",1765828630677,7.2904,2944.6,2944.5,4.51744078]
["bitfinex-derivatives","ETHF0:USTF0",1765828630880,8.21077534,2944.6,2944.5,4.51744078]
["bitfinex-derivatives","ETHF0:USTF0",1765828631886,4.65047534,2944.6,2944.5,4.51744078]
["bitfinex-derivatives","ETHF0:USTF0",1765828632178,7.2904,2944.6,2944.5,4.51744078]
["bitfinex-derivatives","ETHF0:USTF0",1765828632384,8.21077534,2944.6,2944.5,4.51744078]
["bitfinex-derivatives","ETHF0:USTF0",1765828633184,1.09017534,2944.6,2944.5,22.83354078]
["bitfinex-derivatives","ETHF0:USTF0",1765828633385,0.1698,2944.6,2944.5,22.83354078]
["bitfinex-derivatives","ETHF0:USTF0",1765828633779,7.2904,2944.6,2944.5,3.21144078]
["bitfinex-derivatives","ETHF0:USTF0",1765828634082,7.29043,2944.1,2944.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1765828634285,8.21080534,2944.1,2944.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1765828634886,1.09020534,2944.1,2944.0,39.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828635083,0.16983,2944.1,2944.0,42.7548186]
["bitfinex-derivatives","ETHF0:USTF0",1765828635276,0.0050971,2944.3,2944.2,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828636088,0.16981,2944.5,2944.4,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828636885,0.16981,2944.5,2944.4,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765828637080,7.3006,2944.6,2944.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828637278,8.22097534,2944.6,2944.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828638287,4.65557534,2944.6,2944.5,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765828638507,3.7352,2944.6,2944.5,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765828638696,7.3006,2944.6,2944.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828638896,7.3006,2944.6,2944.0,42.7548186]
["bitfinex-derivatives","ETHF0:USTF0",1765828638897,0.16983,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828639200,3.73523,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828639501,0.16983,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828639702,0.16983,2944.1,2944.0,42.7548186]
["bitfinex-derivatives","ETHF0:USTF0",1765828640798,3.73523,2944.1,2944.0,42.7548186]
["bitfinex-derivatives","ETHF0:USTF0",1765828640994,7.30063,2944.1,2944.0,35.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1765828641201,8.22100534,2944.1,2944.0,35.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1765828641400,8.22100534,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828642104,10.73290559,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828643290,1.09020534,2944.1,2944.0,42.7548186]
["bitfinex-derivatives","ETHF0:USTF0",1765828643492,4.30306244,2944.7,2944.6,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828643697,3.3826871,2944.7,2944.6,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828643891,0.1748871,2944.7,2944.6,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828645303,3.2078,2945.0,2944.9,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828645701,3.37758,2945.0,2944.9,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828645894,0.16978,2945.0,2944.9,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828646593,3.2078,2945.3,2945.2,15.1083]
["bitfinex-derivatives","ETHF0:USTF0",1765828647393,0.16974,2945.6,2945.5,19.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765828649006,11.54754,2945.6,2945.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828649397,4.25477,2945.1,2945.0,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828649806,3.2078,2945.2,2944.6,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765828649807,0.16981,2944.7,2944.6,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765828650002,4.25482,2944.6,2944.5,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765828650598,11.54762,2944.6,2944.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828650796,0.16985,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828651698,4.26315,2944.1,2944.0,39.5470186]
["bitfinex-derivatives","ETHF0:USTF0",1765828653006,14.35645,2944.1,2944.0,23.80446694]
["bitfinex-derivatives","ETHF0:USTF0",1765828653201,15.27896285,2944.1,2944.0,16.60444048]
["bitfinex-derivatives","ETHF0:USTF0",1765828653401,15.57641873,2944.1,2944.0,16.60444048]
["bitfinex-derivatives","ETHF0:USTF0",1765828653906,15.57641873,2944.1,2944.0,9.61136832]
["bitfinex-derivatives","ETHF0:USTF0",1765828654606,15.57641873,2944.1,2944.0,8.86820832]
["bitfinex-derivatives","ETHF0:USTF0",1765828654807,15.57641873,2944.1,2944.0,8.46582832]
["bitfinex-derivatives","ETHF0:USTF0",1765828655610,25.20596285,2944.1,2944.0,13.01162832]
["bitfinex-derivatives","ETHF0:USTF0",1765828655907,31.20596285,2944.1,2944.0,8.46582832]
["bitfinex-derivatives","ETHF0:USTF0",1765828656209,25.20596285,2944.1,2944.0,13.01162832]
["bitfinex-derivatives","ETHF0:USTF0",1765828658912,25.20596285,2944.1,2944.0,8.46582832]
["bitfinex-derivatives","ETHF0:USTF0",1765828659214,25.20596285,2944.1,2944.0,1.11530616]
["bitfinex-derivatives","ETHF0:USTF0",1765828659414,31.26509569,2944.1,2944.0,1.11530616]
["bitfinex-derivatives","ETHF0:USTF0",1765828659911,0.16986,2943.9,2943.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828660212,0.16988,2943.6,2943.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828660511,5.88958025,2943.6,2943.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765828661114,5.89269225,2943.6,2943.5,4.54824945]
["bitfinex-derivatives","ETHF0:USTF0",1765828661813,5.89269225,2943.6,2943.5,0.00364945]
["bitfinex-derivatives","ETHF0:USTF0",1765828664916,0.1699,2943.1,2943.0,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765828665113,19.3077,2943.1,2943.0,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765828666117,19.3077,2943.1,2943.0,19.61764932]
["bitfinex-derivatives","ETHF0:USTF0",1765828666512,16.0999,2943.1,2943.0,19.61764932]
["bitfinex-derivatives","ETHF0:USTF0",1765828668314,3.3777,2943.1,2943.0,19.61764932]
["bitfinex-derivatives","ETHF0:USTF0",1765828669814,3.3777,2943.1,2943.0,4.54874932]
["bitfinex-derivatives","ETHF0:USTF0",1765828670220,3.3777,2943.1,2943.0,12.24604932]
["bitfinex-derivatives","ETHF0:USTF0",1765828670717,3.3777,2943.1,2943.0,19.61764932]
["bitfinex-derivatives","ETHF0:USTF0",1765828675022,0.003112,2943.6,2943.5,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828675326,0.0050971,2944.1,2944.0,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828675529,15.9350971,2944.1,2944.0,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828676126,23.0362971,2944.1,2944.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828676327,23.03870968,2944.1,2944.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828676527,23.20855968,2944.1,2944.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828677422,16.10735968,2944.1,2944.0,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828678429,17.03019954,2944.1,2944.0,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828678618,20.58079954,2944.1,2944.0,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828678819,24.13139954,2944.1,2944.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828679815,3.72048,2943.6,2943.5,19.6147]
["bitfinex-derivatives","ETHF0:USTF0",1765828680020,10.47888,2943.6,2943.5,12.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765828680219,11.40171986,2943.6,2943.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828680422,7.2711,2943.1,2943.0,4.54874932]
["bitfinex-derivatives","ETHF0:USTF0",1765828680622,26.4069,2943.1,2943.0,4.54874932]
["bitfinex-derivatives","ETHF0:USTF0",1765828680935,27.32973986,2943.1,2943.0,4.54874932]
["bitfinex-derivatives","ETHF0:USTF0",1765828681624,27.32973986,2943.1,2943.0,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1765828681829,29.21523884,2943.1,2943.0,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1765828683419,27.3888928,2943.1,2943.0,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1765828684727,3.72096,2942.1,2942.0,57.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765828685025,19.64996,2942.1,2942.0,54.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828685329,20.57279986,2942.1,2942.0,54.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765828685729,24.12379986,2942.1,2942.0,54.5488617]
["bitfinex-derivatives","ETHF0:USTF0",1765828685926,24.12379986,2942.1,2942.0,50.0030617]
["bitfinex-derivatives","ETHF0:USTF0",1765828686833,24.12379986,2942.1,2942.0,54.6486617]
["bitfinex-derivatives","ETHF0:USTF0",1765828687330,7.15570011,2942.1,2942.0,47.61552526]
["bitfinex-derivatives","ETHF0:USTF0",1765828687537,14.18296,2942.1,2942.0,47.61552526]
["bitfinex-derivatives","ETHF0:USTF0",1765828688028,24.71963686,2942.1,2942.0,47.61552526]
["bitfinex-derivatives","ETHF0:USTF0",1765828688236,24.71963686,2942.1,2942.0,42.96992526]
["bitfinex-derivatives","ETHF0:USTF0",1765828688435,1.09273661,2942.1,2942.0,47.61552526]
["bitfinex-derivatives","ETHF0:USTF0",1765828688733,12.1290971,2942.3,2942.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828689429,0.0050971,2942.3,2942.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828689630,1.88803157,2943.1,2942.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828689631,0.92206368,2943.0,2942.9,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828689929,0.1699,2943.2,2943.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828690328,1.09196368,2943.2,2943.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828690633,0.1699,2943.2,2943.1,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828691336,0.92716078,2943.4,2943.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765828691337,0.92716078,2943.4,2943.3,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828691634,0.16987,2943.8,2943.7,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828692234,7.136,2943.9,2943.8,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828692435,15.93,2944.2,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828692630,3.2078,2944.4,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828692631,9.68e-06,2944.1,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828692832,9.68e-06,2944.1,2944.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765828693537,0.00263051,2944.1,2944.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765828693930,0.00263051,2944.1,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828694440,3.051e-05,2944.1,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828695836,0.16988051,2944.1,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828696643,3.74118051,2944.1,2944.0,12.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765828696843,10.52028051,2944.1,2944.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765828697738,3.74117,2943.7,2943.6,7.4330971]
["bitfinex-derivatives","ETHF0:USTF0",1765828697934,3.74117,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828698139,7.31247,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828698838,3.74117,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828699532,3.74117,2943.7,2943.6,15.1280971]
["bitfinex-derivatives","ETHF0:USTF0",1765828699739,7.31247,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828700228,7.31247,2943.7,2943.6,7.4330971]
["bitfinex-derivatives","ETHF0:USTF0",1765828700436,3.74117,2943.7,2943.6,7.4330971]
["bitfinex-derivatives","ETHF0:USTF0",1765828700733,0.16987,2943.7,2943.6,15.1280971]
["bitfinex-derivatives","ETHF0:USTF0",1765828704639,3.20783051,2944.1,2944.0,19.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765828704842,0.0050971,2944.3,2944.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828704843,0.1749371,2944.3,2944.2,15.123]
["bitfinex-derivatives","ETHF0:USTF0",1765828705735,6.9540371,2944.3,2944.2,7.43228542]
["bitfinex-derivatives","ETHF0:USTF0",1765828705942,6.95772115,2944.3,2944.2,7.43228542]
["bitfinex-derivatives","ETHF0:USTF0",1765828706240,13.73682115,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828706444,0.17862115,2944.3,2944.2,15.12728542]
["bitfinex-derivatives","ETHF0:USTF0",1765828706941,13.73682115,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828707137,17.51136844,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828708132,14.65647882,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828708335,15.33527882,2944.3,2944.2,15.12728542]
["bitfinex-derivatives","ETHF0:USTF0",1765828710140,22.11437882,2944.3,2944.2,15.12728542]
["bitfinex-derivatives","ETHF0:USTF0",1765828710644,22.11437882,2944.3,2944.2,7.43228542]
["bitfinex-derivatives","ETHF0:USTF0",1765828711145,28.88677882,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828713048,28.94590694,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828716241,28.02624927,2944.3,2944.2,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1765828716447,28.02624927,2944.3,2944.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828716448,28.94620984,2944.3,2944.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828718241,31.09307812,2944.3,2944.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828718848,29.26419949,2944.3,2944.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828719850,29.26419949,2944.3,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828719851,13.72827,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828720044,33.77703057,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828720244,17.01083057,2943.7,2943.6,14.6911971]
["bitfinex-derivatives","ETHF0:USTF0",1765828720447,0.00878115,2944.3,2944.2,14.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765828720641,15.66762115,2944.3,2944.2,17.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765828721044,15.66762115,2944.3,2944.2,17.89803682]
["bitfinex-derivatives","ETHF0:USTF0",1765828725447,22.76382115,2944.3,2944.2,17.89803682]
["bitfinex-derivatives","ETHF0:USTF0",1765828725744,30.46302115,2944.3,2944.2,3.21193682]
["bitfinex-derivatives","ETHF0:USTF0",1765828726150,15.66762115,2944.3,2944.2,17.89803682]
["bitfinex-derivatives","ETHF0:USTF0",1765828726752,22.76382115,2944.3,2944.2,17.89803682]
["bitfinex-derivatives","ETHF0:USTF0",1765828726952,30.46302115,2944.3,2944.2,3.21193682]
["bitfinex-derivatives","ETHF0:USTF0",1765828727847,22.76382115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828728053,16.09762115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828728253,30.89302115,2944.3,2944.2,0.00413682]
["bitfinex-derivatives","ETHF0:USTF0",1765828728554,23.19382115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828728854,16.09762115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828729256,23.19382115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828730447,30.89302115,2944.3,2944.2,0.00413682]
["bitfinex-derivatives","ETHF0:USTF0",1765828730759,7.27482115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828730954,11.59762115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828731155,18.69382115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828731656,11.59762115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828732058,18.69382115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828732458,19.61314629,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828734258,12.51694629,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828734456,1.09794629,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828734759,0.17862115,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828734954,7.32512159,2944.9,2944.8,14.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765828735154,24.16144673,2944.9,2944.8,14.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765828735554,15.05582,2944.6,2944.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765828735759,15.97514514,2944.6,2944.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765828736156,7.26604,2944.3,2944.2,7.11543682]
["bitfinex-derivatives","ETHF0:USTF0",1765828736455,15.05584,2944.3,2944.2,0.00413682]
["bitfinex-derivatives","ETHF0:USTF0",1765828736657,15.97516514,2944.3,2944.2,0.00413682]
["bitfinex-derivatives","ETHF0:USTF0",1765828736859,1.08916514,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828737058,0.16984,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828737762,7.26604,2944.3,2944.2,14.69023682]
["bitfinex-derivatives","ETHF0:USTF0",1765828737954,15.05584,2944.3,2944.2,7.11543682]
["bitfinex-derivatives","ETHF0:USTF0",1765828738162,15.05587,2943.7,2943.6,3.2128971]
["bitfinex-derivatives","ETHF0:USTF0",1765828738461,31.89119514,2943.7,2943.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828738653,15.0559,2943.1,2943.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765828738856,15.05592,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828739057,31.89124514,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828739257,31.89073846,2942.8,2942.7,3.21201164]
["bitfinex-derivatives","ETHF0:USTF0",1765828739661,24.10093846,2942.8,2942.7,17.89811164]
["bitfinex-derivatives","ETHF0:USTF0",1765828740464,24.10093846,2942.8,2942.7,10.32331164]
["bitfinex-derivatives","ETHF0:USTF0",1765828740665,31.89073846,2942.8,2942.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1765828741762,17.00473846,2942.8,2942.7,17.89811164]
["bitfinex-derivatives","ETHF0:USTF0",1765828741966,24.38776379,2942.8,2942.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1765828742557,24.38776379,2942.8,2942.7,7.27071164]
["bitfinex-derivatives","ETHF0:USTF0",1765828742763,0.16992,2942.8,2942.7,17.53911164]
["bitfinex-derivatives","ETHF0:USTF0",1765828743063,16.08792,2942.8,2942.7,17.53911164]
["bitfinex-derivatives","ETHF0:USTF0",1765828743362,23.47192,2942.8,2942.7,7.27071164]
["bitfinex-derivatives","ETHF0:USTF0",1765828743759,23.47192,2942.8,2942.7,7.06481164]
["bitfinex-derivatives","ETHF0:USTF0",1765828744066,31.46319705,2942.8,2942.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1765828744362,17.00489705,2942.8,2942.7,14.33131164]
["bitfinex-derivatives","ETHF0:USTF0",1765828744563,15.04892,2942.8,2942.7,17.53911164]
["bitfinex-derivatives","ETHF0:USTF0",1765828744765,0.16992,2942.8,2942.7,17.53911164]
["bitfinex-derivatives","ETHF0:USTF0",1765828745268,7.55392,2942.8,2942.7,10.47851164]
["bitfinex-derivatives","ETHF0:USTF0",1765828745767,16.08892,2942.8,2942.7,17.53911164]
["bitfinex-derivatives","ETHF0:USTF0",1765828746466,23.47292,2942.8,2942.7,3.21201164]
["bitfinex-derivatives","ETHF0:USTF0",1765828746769,23.47292,2942.8,2942.7,10.47851164]
["bitfinex-derivatives","ETHF0:USTF0",1765828746969,30.54722,2942.8,2942.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1765828747270,31.46292657,2942.8,2942.7,0.00421164]
["bitfinex-derivatives","ETHF0:USTF0",1765828748064,14.62823,2942.6,2942.5,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828748263,15.54393657,2942.6,2942.5,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828749068,30.54723,2942.6,2942.5,4.66565885]
["bitfinex-derivatives","ETHF0:USTF0",1765828749264,23.47293,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828749463,30.54723,2942.6,2942.5,4.66565885]
["bitfinex-derivatives","ETHF0:USTF0",1765828749771,16.08993,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828750063,0.16993,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828750261,5.91093,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828750461,0.29111568,2943.0,2942.9,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828750657,15.56611568,2943.0,2942.9,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828750870,15.2800971,2943.0,2942.9,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828752470,15.4500071,2943.0,2942.9,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828752857,7.55392,2942.9,2942.8,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765828753069,14.62822,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828753267,7.55392,2942.8,2942.7,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765828753467,7.55392,2942.8,2942.7,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828753770,0.16992,2942.8,2942.7,17.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765828754471,7.55392,2942.8,2942.7,17.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765828755168,14.62823,2942.6,2942.5,11.93215885]
["bitfinex-derivatives","ETHF0:USTF0",1765828755371,7.55393,2942.6,2942.5,11.93215885]
["bitfinex-derivatives","ETHF0:USTF0",1765828755566,7.55393,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828756073,0.16993,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828757773,16.08993,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828759471,23.47393,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828759677,16.08993,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828760176,30.54823,2942.6,2942.5,11.93215885]
["bitfinex-derivatives","ETHF0:USTF0",1765828760368,23.47393,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828760568,16.08993,2942.6,2942.5,18.99275885]
["bitfinex-derivatives","ETHF0:USTF0",1765828761477,14.4583,2942.1,2942.0,42.96686356]
["bitfinex-derivatives","ETHF0:USTF0",1765828761677,7.384,2942.1,2942.0,47.62466356]
["bitfinex-derivatives","ETHF0:USTF0",1765828761977,0.16996,2942.1,2942.0,47.62466356]
["bitfinex-derivatives","ETHF0:USTF0",1765828762168,16.08996,2942.1,2942.0,47.62466356]
["bitfinex-derivatives","ETHF0:USTF0",1765828762571,16.09350247,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828766578,0.00354247,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828766776,16.09093,2942.7,2942.6,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828766976,17.00837223,2942.7,2942.6,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828767382,17.00837223,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828767383,14.62825,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828767686,0.16995,2942.3,2942.2,17.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765828767882,14.63183471,2942.3,2942.2,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765828768282,15.5510074,2942.3,2942.2,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765828768486,8.4767074,2942.3,2942.2,14.3271]
["bitfinex-derivatives","ETHF0:USTF0",1765828768784,15.5510074,2942.3,2942.2,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765828768984,14.62826,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828769188,0.16996,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828769484,7.55396,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828770787,8.47714166,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828772491,1.09314166,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828772788,16.09196,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828772984,1.09314166,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828773188,0.16996,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828779589,0.00358471,2942.3,2942.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765828779792,0.16993,2942.6,2942.5,19.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765828780690,0.17302365,2942.6,2942.5,19.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765828781092,7.44415,2942.3,2942.2,18.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765828781292,0.16995,2942.3,2942.2,18.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765828781796,7.44415,2942.3,2942.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765828782093,7.44415,2942.3,2942.2,18.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765828782094,1.09330845,2942.3,2942.2,18.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765828782289,0.16995,2942.3,2942.2,18.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765828782793,1.09330845,2942.3,2942.2,18.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765828783489,8.36750845,2942.3,2942.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765828785897,14.75516,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828786094,1.09331845,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828786293,0.16996,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828787794,14.75516,2942.1,2942.0,47.62889595]
["bitfinex-derivatives","ETHF0:USTF0",1765828788093,15.67851845,2942.1,2942.0,42.97109595]
["bitfinex-derivatives","ETHF0:USTF0",1765828788294,21.99672941,2942.1,2942.0,35.65716226]
["bitfinex-derivatives","ETHF0:USTF0",1765828789993,21.99672941,2942.1,2942.0,14.3025001]
["bitfinex-derivatives","ETHF0:USTF0",1765828790188,24.43067325,2942.1,2942.0,10.31288364]
["bitfinex-derivatives","ETHF0:USTF0",1765828790390,21.99672941,2942.1,2942.0,4.71018413]
["bitfinex-derivatives","ETHF0:USTF0",1765828790591,21.99672941,2942.1,2942.0,4.21008413]
["bitfinex-derivatives","ETHF0:USTF0",1765828790797,21.99672941,2942.1,2942.0,3.73167413]
["bitfinex-derivatives","ETHF0:USTF0",1765828790997,21.99672941,2942.1,2941.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828790998,0.16997,2941.9,2941.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828791200,0.17002,2941.1,2941.0,19.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765828791395,16.09102,2941.1,2941.0,19.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765828791596,17.01437845,2941.1,2941.0,19.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765828792100,17.01437845,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828793202,16.09102,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828793402,16.09102,2941.1,2941.0,4.44560436]
["bitfinex-derivatives","ETHF0:USTF0",1765828793601,16.09102,2941.1,2941.0,11.47960436]
["bitfinex-derivatives","ETHF0:USTF0",1765828794301,20.20117819,2941.1,2941.0,4.44560436]
["bitfinex-derivatives","ETHF0:USTF0",1765828794500,20.20117819,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828795101,17.83217819,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828797214,13.72202,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828797709,0.17002,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828798012,0.0050971,2941.3,2941.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765828798506,0.1751071,2941.3,2941.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765828799205,0.3451071,2941.3,2941.2,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1765828799613,0.51002,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828799908,0.34002,2941.1,2941.0,19.26210436]
["bitfinex-derivatives","ETHF0:USTF0",1765828800303,0.51002,2941.1,2941.0,0.00400436]
["bitfinex-derivatives","ETHF0:USTF0",1765828800503,0.51003,2940.9,2940.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828800709,6.23237818,2940.9,2940.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828800902,3.71783,2940.9,2940.8,14.8215971]
["bitfinex-derivatives","ETHF0:USTF0",1765828801107,6.23237818,2940.9,2940.8,14.8215971]
["bitfinex-derivatives","ETHF0:USTF0",1765828801303,6.23237818,2940.9,2940.8,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828801504,0.17008,2940.1,2940.0,19.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765828801699,18.20930681,2940.1,2940.0,19.40386647]
["bitfinex-derivatives","ETHF0:USTF0",1765828801899,21.06655499,2940.1,2940.0,4.58736647]
["bitfinex-derivatives","ETHF0:USTF0",1765828802107,0.17011,2939.6,2939.5,19.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765828803208,0.52571,2939.6,2939.5,4.58918524]
["bitfinex-derivatives","ETHF0:USTF0",1765828803400,9.69532,2939.4,2939.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828803604,12.90312,2939.4,2939.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828803802,19.80517639,2939.4,2939.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765828804007,0.17016,2938.6,2938.5,19.0473]
["bitfinex-derivatives","ETHF0:USTF0",1765828804311,0.17016,2938.6,2938.5,22.25836405]
["bitfinex-derivatives","ETHF0:USTF0",1765828805108,3.2078,2939.3,2939.2,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828805316,8.1456971,2939.6,2939.5,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765828805516,18.0174971,2939.6,2939.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828805708,9.8656,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828805909,10.03576,2938.6,2938.5,4.58806405]
["bitfinex-derivatives","ETHF0:USTF0",1765828806414,5.10296,2938.6,2938.5,11.65236405]
["bitfinex-derivatives","ETHF0:USTF0",1765828806614,5.10296,2938.6,2938.5,19.05056405]
["bitfinex-derivatives","ETHF0:USTF0",1765828806815,10.03576,2938.6,2938.5,4.58806405]
["bitfinex-derivatives","ETHF0:USTF0",1765828807118,25.96376,2938.6,2938.5,4.58806405]
["bitfinex-derivatives","ETHF0:USTF0",1765828807519,25.96376,2938.6,2938.5,0.00326405]
["bitfinex-derivatives","ETHF0:USTF0",1765828807814,10.03579,2938.1,2937.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828808010,4.9328,2937.6,2937.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828808212,25.96482,2937.6,2937.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828808417,0.17025,2937.1,2937.0,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828808614,0.17021,2937.8,2937.7,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828808920,23.815,2938.5,2937.7,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828808921,0.00510586,2938.0,2937.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828809122,5.86e-06,2938.0,2937.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828809824,0.17014,2939.0,2938.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828810019,0.17323799,2939.0,2938.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828810216,16.10923799,2939.0,2938.9,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765828810418,10.05376,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828810720,0.17019,2938.3,2938.2,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828810917,14.2188,2938.6,2938.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828811126,19.1606,2938.6,2938.5,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765828811423,24.1024,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828811624,19.1606,2938.6,2938.5,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765828811921,14.2188,2938.6,2938.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828812223,19.1606,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828812521,19.33076,2938.6,2938.5,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765828812721,19.33076,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828812921,24.27256,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828813326,0.17018,2938.4,2938.0,4.53920586]
["bitfinex-derivatives","ETHF0:USTF0",1765828813520,0.17018,2938.4,2938.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828813921,5.11198,2938.4,2938.3,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1765828814127,0.17018,2938.4,2938.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828814323,13.07118,2938.4,2938.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828814834,10.05378,2938.3,2938.0,4.53920586]
["bitfinex-derivatives","ETHF0:USTF0",1765828815124,0.17019,2938.2,2938.1,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828815519,5.11199,2938.1,2938.0,4.53920586]
["bitfinex-derivatives","ETHF0:USTF0",1765828815827,10.05379,2938.1,2938.0,4.53920586]
["bitfinex-derivatives","ETHF0:USTF0",1765828816125,10.05381,2937.8,2937.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828816331,16.67278341,2937.8,2937.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828816821,22.67278341,2937.8,2937.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828817125,0.17022,2937.7,2937.6,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828818028,0.17022,2937.7,2937.6,14.46499008]
["bitfinex-derivatives","ETHF0:USTF0",1765828820342,15.76882,2937.7,2937.6,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1765828820628,1.06735512,2937.7,2937.6,14.46499008]
["bitfinex-derivatives","ETHF0:USTF0",1765828820829,0.17022,2937.7,2937.6,14.46499008]
["bitfinex-derivatives","ETHF0:USTF0",1765828821036,6.82122,2937.7,2937.6,14.46499008]
["bitfinex-derivatives","ETHF0:USTF0",1765828822024,0.1702,2938.0,2937.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828822227,1.06821856,2938.0,2937.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828822535,0.17018,2938.3,2938.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828822735,0.17018,2938.3,2938.2,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828822932,0.17018,2938.3,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828822933,5.103,2938.4,2938.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828823436,16.45690818,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828823634,22.73852674,2938.6,2938.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828823826,4.27597856,2938.6,2938.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828824134,3.37796,2938.6,2938.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828824336,5.86e-06,2938.8,2938.7,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828824532,2.44275986,2939.5,2938.5,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828824533,0.89801856,2939.4,2939.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828824737,0.17012,2939.4,2939.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828824928,1.06813856,2939.4,2939.3,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765828825126,7.46933572,2939.6,2939.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828825337,8.36735428,2939.6,2939.5,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765828825536,8.37103413,2939.6,2939.5,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765828825941,8.54114413,2939.6,2939.5,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765828827438,1.12514413,2939.6,2939.5,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765828827738,0.22712557,2939.6,2939.5,22.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765828827937,8.01832557,2939.6,2939.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828828141,8.91634413,2939.6,2939.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828828330,8.91634413,2939.6,2939.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828828331,18.05710212,2939.6,2939.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828828531,8.91634413,2939.6,2939.5,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765828828942,8.91634413,2939.6,2939.5,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765828829537,16.22624413,2939.6,2939.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828829734,15.27122,2939.4,2939.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1765828830037,16.16923856,2939.4,2939.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1765828830339,15.27124,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828830541,0.89801856,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828830733,17.12117961,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828830934,7.94016,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828831135,16.19517856,2938.6,2938.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828831941,7.695,2938.1,2938.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765828832138,24.70520856,2938.1,2938.0,12.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765828832338,24.70520856,2938.1,2938.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828832339,34.54614779,2938.1,2938.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828832531,24.70520856,2938.1,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828832842,24.70520856,2938.1,2938.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765828833843,32.11140856,2938.1,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828834241,34.54614779,2938.1,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828834535,32.11140856,2938.1,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828834734,34.54614779,2938.1,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828835136,32.11140856,2938.1,2938.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765828835945,32.11140856,2938.1,2938.0,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765828836538,24.70520856,2938.1,2938.0,19.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765828836743,17.00920856,2938.1,2938.0,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765828837142,24.70420856,2938.1,2938.0,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765828837345,8.76320856,2938.1,2938.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765828837543,24.70320856,2938.1,2938.0,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1765828838044,1.06820856,2938.1,2938.0,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765828838444,8.56e-06,2938.1,2938.0,22.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765828839243,17.09852308,2938.1,2938.0,10.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765828839553,15.27139856,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828840253,15.27142,2937.7,2937.6,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1765828840443,7.86526,2936.9,2936.8,10.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765828840761,17.93895871,2936.9,2936.8,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828841052,16.11126,2936.9,2936.8,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828841448,16.11519857,2936.9,2936.8,17.87880997]
["bitfinex-derivatives","ETHF0:USTF0",1765828842243,23.81019857,2936.9,2936.8,10.82770997]
["bitfinex-derivatives","ETHF0:USTF0",1765828842448,16.11519857,2936.9,2936.8,17.87880997]
["bitfinex-derivatives","ETHF0:USTF0",1765828842845,31.21639857,2936.9,2936.8,10.82770997]
["bitfinex-derivatives","ETHF0:USTF0",1765828843050,23.81019857,2936.9,2936.8,17.87880997]
["bitfinex-derivatives","ETHF0:USTF0",1765828843246,31.21639857,2936.9,2936.8,0.00330997]
["bitfinex-derivatives","ETHF0:USTF0",1765828844049,31.21639857,2936.9,2936.8,3.21110997]
["bitfinex-derivatives","ETHF0:USTF0",1765828844248,33.04190302,2936.9,2936.8,3.21110997]
["bitfinex-derivatives","ETHF0:USTF0",1765828844964,33.04190302,2936.9,2936.8,17.87880997]
["bitfinex-derivatives","ETHF0:USTF0",1765828844965,17.94070302,2936.9,2936.8,17.87880997]
["bitfinex-derivatives","ETHF0:USTF0",1765828845165,16.11519857,2936.9,2936.8,17.87880997]
["bitfinex-derivatives","ETHF0:USTF0",1765828847564,31.21639857,2936.9,2936.8,0.00330997]
["bitfinex-derivatives","ETHF0:USTF0",1765828847766,34.42419857,2936.9,2936.8,0.00330997]
["bitfinex-derivatives","ETHF0:USTF0",1765828848265,34.42419857,2936.9,2936.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828848466,40.42419857,2936.9,2936.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828848662,40.42419857,2936.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828848663,7.86532,2936.0,2935.9,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828848862,16.11532,2936.0,2935.9,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828849264,16.11532,2936.0,2935.9,23.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828849265,0.17032,2936.0,2935.9,23.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828849465,0.00510586,2936.2,2936.1,14.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765828849868,0.00510586,2936.2,2936.1,14.67105073]
["bitfinex-derivatives","ETHF0:USTF0",1765828850267,15.27660586,2936.2,2936.1,0.00335073]
["bitfinex-derivatives","ETHF0:USTF0",1765828850575,1.08104427,2936.2,2936.1,14.67105073]
["bitfinex-derivatives","ETHF0:USTF0",1765828850872,7.87040586,2936.2,2936.1,14.67105073]
["bitfinex-derivatives","ETHF0:USTF0",1765828851471,15.27660586,2936.2,2936.1,0.00335073]
["bitfinex-derivatives","ETHF0:USTF0",1765828851774,7.87040586,2936.2,2936.1,7.61995073]
["bitfinex-derivatives","ETHF0:USTF0",1765828852469,15.27660586,2936.2,2936.1,0.00335073]
["bitfinex-derivatives","ETHF0:USTF0",1765828852678,16.18145865,2936.2,2936.1,0.00335073]
["bitfinex-derivatives","ETHF0:USTF0",1765828858070,0.17036,2935.2,2935.1,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828858875,7.86536,2935.2,2935.1,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828859076,0.17036,2935.2,2935.1,17.87847569]
["bitfinex-derivatives","ETHF0:USTF0",1765828860478,15.27156,2935.2,2935.1,10.82737569]
["bitfinex-derivatives","ETHF0:USTF0",1765828860980,15.27156,2935.2,2935.1,0.00297569]
["bitfinex-derivatives","ETHF0:USTF0",1765828861181,15.27156,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828861182,15.27158,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828861379,0.17044,2933.9,2933.8,17.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765828861884,6.39038,2934.9,2934.8,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1765828862071,6.39038,2934.9,2934.8,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828862277,6.39359282,2934.9,2934.8,14.74764162]
["bitfinex-derivatives","ETHF0:USTF0",1765828862784,21.37849282,2934.9,2934.8,0.00434162]
["bitfinex-derivatives","ETHF0:USTF0",1765828862981,7.54609282,2934.9,2934.8,14.74764162]
["bitfinex-derivatives","ETHF0:USTF0",1765828863283,30.47649282,2934.9,2934.8,0.00434162]
["bitfinex-derivatives","ETHF0:USTF0",1765828863583,15.15529,2934.7,2934.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1765828863774,15.15529,2934.7,2934.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828863775,19.26806637,2934.7,2934.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828864580,19.26806637,2934.7,2934.6,0.00308781]
["bitfinex-derivatives","ETHF0:USTF0",1765828864783,0.17044,2933.9,2933.8,17.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828864984,14.92444,2933.9,2933.8,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828865182,0.17044,2933.9,2933.8,17.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828865382,7.54295,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828865688,0.17047,2933.3,2933.2,17.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828865980,0.17047,2933.3,2933.2,17.95364433]
["bitfinex-derivatives","ETHF0:USTF0",1765828866179,0.17047,2933.3,2933.2,14.74584433]
["bitfinex-derivatives","ETHF0:USTF0",1765828866383,7.54297,2933.3,2933.2,7.67304433]
["bitfinex-derivatives","ETHF0:USTF0",1765828866682,0.17047,2933.3,2933.2,14.74584433]
["bitfinex-derivatives","ETHF0:USTF0",1765828866980,7.54297,2933.3,2933.2,0.00254433]
["bitfinex-derivatives","ETHF0:USTF0",1765828867282,0.17047,2933.3,2933.2,14.74584433]
["bitfinex-derivatives","ETHF0:USTF0",1765828867485,7.54297,2933.3,2933.2,0.00254433]
["bitfinex-derivatives","ETHF0:USTF0",1765828867881,7.54297,2933.3,2933.2,7.67304433]
["bitfinex-derivatives","ETHF0:USTF0",1765828868281,15.15537,2933.3,2933.2,0.00254433]
["bitfinex-derivatives","ETHF0:USTF0",1765828868477,8.4706897,2933.3,2933.2,7.67304433]
["bitfinex-derivatives","ETHF0:USTF0",1765828868886,16.0830897,2933.3,2933.2,0.00254433]
["bitfinex-derivatives","ETHF0:USTF0",1765828869580,0.17053,2932.4,2932.3,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828869979,1.0982497,2932.4,2932.3,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828870180,1.12300717,2932.4,2932.3,23.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828870381,0.17053,2932.4,2932.3,23.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828870587,0.17049,2933.0,2932.9,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828870984,1.12296717,2933.0,2932.9,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828871490,1.12681406,2933.0,2932.9,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828872586,0.00384689,2933.0,2932.9,23.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828872791,16.16547,2933.3,2933.2,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828873289,16.16547,2933.3,2933.2,23.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828873486,5.02021128,2933.9,2933.4,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828873691,0.17047,2933.3,2933.2,17.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828873986,0.17047,2933.3,2933.2,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828875086,7.54297,2933.3,2933.2,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765828875292,7.54298,2933.1,2933.0,7.67561535]
["bitfinex-derivatives","ETHF0:USTF0",1765828875591,15.15538,2933.1,2933.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828875788,16.96779128,2933.1,2933.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828875991,9.35539128,2933.1,2933.0,7.67561535]
["bitfinex-derivatives","ETHF0:USTF0",1765828876188,16.96779128,2933.1,2933.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828876394,0.17052,2932.4,2932.3,14.74768622]
["bitfinex-derivatives","ETHF0:USTF0",1765828878389,1.98061261,2932.4,2932.3,14.74768622]
["bitfinex-derivatives","ETHF0:USTF0",1765828880283,0.17055,2931.9,2931.8,14.92878391]
["bitfinex-derivatives","ETHF0:USTF0",1765828880586,0.17055,2931.9,2931.8,18.13658391]
["bitfinex-derivatives","ETHF0:USTF0",1765828880794,1.98019437,2931.9,2931.8,18.13658391]
["bitfinex-derivatives","ETHF0:USTF0",1765828880982,1.97998007,2931.9,2931.8,18.13658391]
["bitfinex-derivatives","ETHF0:USTF0",1765828881182,1.97998007,2931.9,2931.8,18.14048196]
["bitfinex-derivatives","ETHF0:USTF0",1765828881783,9.35248007,2931.9,2931.8,11.06768196]
["bitfinex-derivatives","ETHF0:USTF0",1765828881988,15.15545,2931.9,2931.8,0.18938196]
["bitfinex-derivatives","ETHF0:USTF0",1765828883093,7.54305,2931.9,2931.8,7.85988196]
["bitfinex-derivatives","ETHF0:USTF0",1765828883398,15.15545,2931.9,2931.8,0.18938196]
["bitfinex-derivatives","ETHF0:USTF0",1765828884698,16.10852003,2931.9,2931.8,0.18938196]
["bitfinex-derivatives","ETHF0:USTF0",1765828884889,0.17057,2931.6,2931.5,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828885093,17.14964003,2931.6,2931.5,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828885286,7.54308,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828885485,7.54308,2931.5,2930.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765828885486,7.54309,2931.3,2931.2,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828885691,16.10856003,2931.3,2931.2,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765828885995,16.11179703,2931.3,2931.2,7.67413773]
["bitfinex-derivatives","ETHF0:USTF0",1765828886498,16.11179703,2931.3,2931.2,0.00363773]
["bitfinex-derivatives","ETHF0:USTF0",1765828886697,8.49939703,2931.3,2931.2,14.74693773]
["bitfinex-derivatives","ETHF0:USTF0",1765828886887,1.12689703,2931.3,2931.2,14.74693773]
["bitfinex-derivatives","ETHF0:USTF0",1765828887091,0.173827,2931.3,2931.2,14.74693773]
["bitfinex-derivatives","ETHF0:USTF0",1765828887294,8.50017332,2931.3,2931.2,14.74693773]
["bitfinex-derivatives","ETHF0:USTF0",1765828887493,8.50017332,2931.3,2930.7,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828887494,0.17062,2930.8,2930.7,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828887694,0.17065,2930.3,2930.2,14.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765828887889,20.89330563,2930.3,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828888095,17.69095457,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828888300,15.15559,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828888501,19.57197883,2929.6,2929.5,17.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765828888695,17.15653632,2929.6,2929.5,22.46185647]
["bitfinex-derivatives","ETHF0:USTF0",1765828888900,18.96820966,2929.6,2929.5,22.46185647]
["bitfinex-derivatives","ETHF0:USTF0",1765828889098,18.79751966,2929.6,2929.5,22.46185647]
["bitfinex-derivatives","ETHF0:USTF0",1765828889399,16.98584632,2929.6,2929.5,25.25405647]
["bitfinex-derivatives","ETHF0:USTF0",1765828889601,16.98584632,2929.6,2929.5,28.46185647]
["bitfinex-derivatives","ETHF0:USTF0",1765828889795,0.17067,2930.0,2929.9,11.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765828890003,0.17067,2930.0,2929.9,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1765828890197,18.61909251,2930.2,2930.1,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765828890402,16.033,2930.2,2930.1,11.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765828890605,16.033,2930.2,2930.1,17.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765828890802,0.00511535,2930.3,2930.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1765828891099,0.17576535,2930.3,2930.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1765828893098,0.17576535,2930.3,2930.2,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1765828893303,0.17062,2930.8,2930.7,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765828893502,0.17062,2930.8,2930.7,15.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765828893801,0.17062,2930.8,2930.7,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765828894103,0.17062,2930.8,2930.7,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765828894498,0.17063,2930.6,2930.5,6.00801535]
["bitfinex-derivatives","ETHF0:USTF0",1765828894693,0.17063,2930.6,2930.5,12.01091535]
["bitfinex-derivatives","ETHF0:USTF0",1765828895300,0.17063,2930.6,2930.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828895501,0.17066,2930.2,2930.1,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765828896209,0.17062,2930.7,2930.6,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765828897905,0.17062,2930.7,2930.6,14.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765828898503,0.17062,2930.7,2930.6,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765828899604,0.17066,2930.0,2929.9,14.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765828899808,19.61886,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828900007,19.61886,2930.0,2929.9,1.78870095]
["bitfinex-derivatives","ETHF0:USTF0",1765828900305,4.65956,2930.0,2929.9,13.45330095]
["bitfinex-derivatives","ETHF0:USTF0",1765828900507,0.17066,2930.0,2929.9,13.45330095]
["bitfinex-derivatives","ETHF0:USTF0",1765828901405,4.65956,2930.0,2929.9,13.45330095]
["bitfinex-derivatives","ETHF0:USTF0",1765828901603,0.17066,2930.0,2929.9,13.45330095]
["bitfinex-derivatives","ETHF0:USTF0",1765828901803,16.056,2930.4,2930.3,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765828902004,0.17063,2930.6,2930.5,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765828902209,1.10535294,2930.6,2930.5,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765828902401,0.00511535,2931.0,2930.9,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765828903300,0.00511535,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828903301,0.17061,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828903495,0.17061,2930.9,2930.8,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765828903708,0.003237,2931.3,2931.2,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765828904005,0.003237,2931.3,2931.2,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765828904209,0.003237,2931.3,2931.2,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765828904504,0.17062,2930.7,2930.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1765828905205,0.00511535,2930.9,2930.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1765828905602,0.17572535,2930.9,2930.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1765828905802,0.003237,2931.3,2931.2,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765828906511,0.173827,2931.3,2931.2,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765828908399,0.173827,2931.3,2931.2,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765828908611,0.173827,2931.3,2931.2,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765828909412,0.173827,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828909413,0.1706,2931.2,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828909712,0.1706,2931.1,2931.0,12.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765828910208,0.1706,2931.1,2931.0,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765828910512,1.99308953,2931.1,2931.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765828911115,0.1706,2931.1,2931.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765828911316,0.17062,2930.8,2930.7,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1765828913920,0.17062,2930.8,2930.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1765828914116,1.82331706,2930.8,2930.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828914316,19.61883,2930.5,2930.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828914508,22.3772793,2930.5,2930.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828914711,7.4179793,2930.5,2930.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828914908,20.55396224,2930.5,2930.4,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828915513,0.17068,2929.7,2929.6,12.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765828915715,1.10581224,2929.7,2929.6,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765828916319,0.17068,2929.7,2929.6,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765828917017,1.10581224,2929.7,2929.6,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765828917218,0.17068,2929.7,2929.6,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765828917414,0.94024759,2929.9,2929.8,8.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765828917619,0.93513224,2930.3,2930.2,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1765828918419,4.4889,2930.5,2930.3,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765828918420,0.17064,2930.4,2930.3,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765828918918,1.535e-05,2930.6,2930.5,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765828919117,1.535e-05,2930.6,2930.5,11.2762]
["bitfinex-derivatives","ETHF0:USTF0",1765828919516,0.93513224,2931.2,2931.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1765828919716,1.10572224,2931.2,2931.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1765828920021,0.17059,2931.2,2931.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1765828920421,0.17054,2932.2,2932.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765828920622,0.17058,2931.6,2931.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765828920821,0.17058,2931.6,2931.5,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765828921321,0.17059,2931.3,2931.2,10.5836]
["bitfinex-derivatives","ETHF0:USTF0",1765828921511,0.17059,2931.3,2931.2,10.5867869]
["bitfinex-derivatives","ETHF0:USTF0",1765828923723,0.00345077,2931.6,2931.2,10.5867869]
["bitfinex-derivatives","ETHF0:USTF0",1765828923724,0.00345077,2931.6,2931.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1765828923921,0.17056,2931.8,2931.7,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765828924320,15.44007,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828924523,15.44007,2931.6,2931.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765828924524,0.17058,2931.4,2931.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765828924823,0.17492573,2931.4,2931.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1765828925714,4.2623,2932.0,2931.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1765828926024,4.2623,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828926322,0.17056,2931.7,2931.6,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765828926716,0.17356875,2931.7,2931.6,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765828927021,0.17356875,2931.7,2931.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1765828927422,0.17059,2931.3,2931.2,10.2069869]
["bitfinex-derivatives","ETHF0:USTF0",1765828930921,0.17356875,2931.7,2931.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1765828931431,0.17059,2931.3,2931.2,10.2069869]
["bitfinex-derivatives","ETHF0:USTF0",1765828931624,0.00300875,2931.7,2931.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1765828931822,0.00300875,2931.7,2931.6,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765828932835,0.17356875,2931.7,2931.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765828933027,0.17356875,2931.7,2931.6,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1765828933529,0.17356875,2931.7,2931.6,10.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765828933733,0.00511535,2932.4,2932.3,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765828934119,0.17563535,2932.4,2932.3,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765828934324,3.3783,2932.9,2932.8,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1765828934728,0.17052,2932.4,2932.3,9.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765828934932,0.17052,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828934933,7.98056176,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828935130,0.17376176,2932.4,2932.3,9.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765828936529,0.17054,2932.2,2932.1,3.15381535]
["bitfinex-derivatives","ETHF0:USTF0",1765828936926,0.17054,2932.2,2932.1,6.30251535]
["bitfinex-derivatives","ETHF0:USTF0",1765828938929,0.00511535,2932.6,2932.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1765828939130,0.00511535,2932.6,2932.5,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765828939928,0.00776063,2932.6,2932.5,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765828940636,0.1705,2932.8,2932.7,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765828941636,0.17385231,2932.8,2932.7,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765828942140,0.00511535,2933.0,2932.9,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765828942343,0.00511535,2933.0,2932.9,8.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765828942841,4.2623,2933.5,2933.4,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765828943034,3.2078,2933.8,2933.7,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765828943339,0.17044,2933.9,2933.8,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765828943541,0.17298822,2933.9,2933.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765828943938,0.17298822,2933.9,2933.8,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765828945541,0.00333146,2934.1,2933.7,0.00244853]
["bitfinex-derivatives","ETHF0:USTF0",1765828945542,0.00333146,2934.1,2934.0,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765828945744,0.00333146,2934.1,2934.0,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765828945943,4.2623,2935.0,2934.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1765828946144,16.21736,2935.3,2935.2,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1765828946543,16.22130636,2935.3,2935.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765828946743,16.22130636,2935.3,2935.2,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1765828946951,16.22130636,2935.3,2935.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765828948541,0.17430636,2935.3,2935.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765828948744,0.00394636,2935.3,2935.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765828948944,7.81074636,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828949750,0.00394636,2935.3,2935.2,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1765828950049,0.00394636,2935.3,2935.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1765828951051,7.39514636,2935.3,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828951252,7.39514636,2935.3,2935.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765828951551,0.00394636,2935.3,2935.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765828951744,7.39514636,2935.3,2935.2,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765828952146,0.00394636,2935.3,2935.2,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765828952446,0.00394636,2935.3,2935.2,11.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765828952953,0.1703,2936.3,2936.2,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765828953248,0.17026,2936.9,2936.8,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765828953448,19.43989,2936.5,2936.0,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765828953639,12.10829,2936.5,2936.4,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765828953839,4.85893539,2936.5,2936.4,2.60492283]
["bitfinex-derivatives","ETHF0:USTF0",1765828954446,4.85893539,2936.5,2936.4,5.20672283]
["bitfinex-derivatives","ETHF0:USTF0",1765828954447,0.17343539,2936.5,2936.4,5.20672283]
["bitfinex-derivatives","ETHF0:USTF0",1765828954642,19.44303539,2936.5,2936.4,0.00312283]
["bitfinex-derivatives","ETHF0:USTF0",1765828955752,20.35500674,2936.5,2936.4,0.00312283]
["bitfinex-derivatives","ETHF0:USTF0",1765828956249,4.85893539,2936.5,2936.4,2.60492283]
["bitfinex-derivatives","ETHF0:USTF0",1765828956445,0.00314539,2936.5,2936.4,5.20672283]
["bitfinex-derivatives","ETHF0:USTF0",1765828956646,4.68864539,2936.5,2936.4,2.60492283]
["bitfinex-derivatives","ETHF0:USTF0",1765828957251,4.68864539,2936.5,2936.4,5.20672283]
["bitfinex-derivatives","ETHF0:USTF0",1765828957548,12.11143539,2936.5,2936.4,0.00312283]
["bitfinex-derivatives","ETHF0:USTF0",1765828957753,4.85893539,2936.5,2936.4,5.20672283]
["bitfinex-derivatives","ETHF0:USTF0",1765828958048,0.00314539,2936.5,2936.4,5.20672283]
["bitfinex-derivatives","ETHF0:USTF0",1765828958550,0.17027,2936.9,2936.8,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765828958857,0.17027,2936.9,2936.8,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765828959655,0.17306225,2936.9,2936.8,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765828960054,7.42556225,2936.9,2936.8,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765828960256,0.17306225,2936.9,2936.8,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765828961755,4.85573,2937.5,2937.4,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765828962254,4.85573,2937.5,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828962255,14.75434,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828962855,14.75710733,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828963259,0.17300733,2937.3,2937.2,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765828963448,0.17300733,2937.3,2937.2,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765828963653,14.75710733,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828963853,15.6680566,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828964653,8.3364566,2937.3,2937.2,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765828964959,15.6680566,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828967557,1.0839566,2937.3,2937.2,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765828967752,15.6680566,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828968560,8.3364566,2937.3,2937.2,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1765828969458,0.58743026,2937.3,2937.2,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1765828969669,0.17021,2937.8,2937.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765828969857,6.5131047,2938.0,2937.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765828970051,4.6855,2938.0,2937.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765828970550,0.00254649,2938.0,2937.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765828970756,0.17018,2938.4,2938.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1765828970957,0.17018,2938.4,2938.3,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765828971759,0.17330166,2938.4,2938.3,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765828972161,14.75740166,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828972368,14.75740166,2938.4,2937.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828972369,14.75431,2937.8,2937.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828973065,17.17607616,2937.8,2937.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828973368,14.75431,2937.8,2937.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828973975,14.75434,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828974169,14.75436,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828975056,7.42276,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828975261,0.17026,2936.9,2936.8,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1765828975458,7.10982496,2937.0,2936.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765828975657,2.42432496,2937.2,2937.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765828975869,1.82200662,2937.2,2937.1,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1765828976369,1.82200662,2937.3,2937.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765828976673,4.85573,2937.5,2937.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765828976866,4.85573,2937.5,2937.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765828977066,4.85573,2937.5,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828977372,1.82261496,2937.3,2937.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1765828978471,4.85573,2937.5,2937.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765828978663,4.85573,2937.5,2937.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765828978867,0.17024,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828979068,14.75434,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828979370,17.77830843,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828979870,14.5841,2936.7,2936.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828980170,30.6181,2936.7,2936.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828980368,33.66076019,2936.7,2936.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828980762,30.6181,2936.7,2936.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828980966,30.6181,2936.7,2936.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828981670,31.67318105,2936.7,2936.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828982073,34.88098105,2936.7,2936.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765828982266,0.1703,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828982466,7.3065,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828982667,0.88530377,2936.2,2936.1,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765828983374,0.88781867,2936.2,2936.1,5.23252972]
["bitfinex-derivatives","ETHF0:USTF0",1765828984374,0.88781867,2936.2,2936.1,0.00402972]
["bitfinex-derivatives","ETHF0:USTF0",1765828984572,8.02401867,2936.2,2936.1,0.00402972]
["bitfinex-derivatives","ETHF0:USTF0",1765828984873,9.85277305,2936.2,2936.1,0.00402972]
["bitfinex-derivatives","ETHF0:USTF0",1765828985078,14.8959,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828985271,4.5763,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828985574,0.88530377,2935.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828985769,0.88530377,2935.3,2935.2,13.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765828986170,0.88530377,2935.3,2935.2,13.66751216]
["bitfinex-derivatives","ETHF0:USTF0",1765828986468,3.77e-06,2935.3,2935.2,13.66751216]
["bitfinex-derivatives","ETHF0:USTF0",1765828986668,0.17033,2935.7,2935.6,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828986862,4.5763,2936.0,2935.9,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828987061,0.0025149,2936.2,2936.1,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828987768,4.5763,2936.0,2935.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765828987979,7.30653,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828988176,4.5763,2935.5,2935.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765828988572,15.06626,2935.3,2935.2,0.00271216]
["bitfinex-derivatives","ETHF0:USTF0",1765828990168,18.27406,2935.3,2935.2,0.00271216]
["bitfinex-derivatives","ETHF0:USTF0",1765828990368,18.27406,2935.3,2935.0,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765828990369,4.5763,2934.6,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828990565,4.5763,2934.6,2934.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765828990770,4.5763,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828991074,4.5763,2934.6,2933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765828991075,4.5763,2934.0,2933.9,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828991370,4.5763,2934.6,2934.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765828991564,4.58059701,2934.6,2934.5,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828991777,0.00429701,2934.6,2934.5,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828991967,4.58059701,2934.6,2934.5,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765828992277,11.71679701,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828992487,0.00510647,2934.8,2934.7,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765828992776,0.00510647,2934.8,2934.7,11.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765828993578,0.00951909,2934.8,2934.7,11.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765828995673,4.74664,2935.5,2935.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1765828995878,4.74664,2935.5,2934.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828995879,19.64254,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828996079,0.17036,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828996277,4.5763,2935.0,2934.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765828996473,4.5763,2935.0,2934.9,8.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765828996781,4.57980641,2935.0,2934.9,8.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765828997173,4.57980641,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828997583,7.1362,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828997881,14.8959,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828998077,15.06628,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828998277,4.5763,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765828998482,7.7841,2934.5,2934.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765828999177,7.9545,2934.5,2934.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765828999378,0.17041,2934.4,2934.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765829000276,14.9091,2934.2,2934.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765829000678,0.17041,2934.4,2934.1,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765829000879,7.2254,2934.2,2934.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765829001482,14.9983,2934.2,2934.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765829001683,14.9983,2934.2,2934.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765829001986,7.39578,2934.9,2934.8,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765829002382,0.17038,2934.9,2934.8,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765829002685,0.17038,2934.9,2934.8,13.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765829004276,19.4549,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829004477,19.4549,2934.5,2934.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765829005391,0.17041,2934.4,2934.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765829005789,3.2078,2934.9,2934.8,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765829005987,4.75018641,2935.0,2934.8,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765829006286,0.17038,2934.9,2934.8,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765829006686,7.4619,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829006893,4.5675,2934.0,2933.9,13.09969505]
["bitfinex-derivatives","ETHF0:USTF0",1765829007090,22.97863,2934.0,2933.9,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1765829007290,22.97863,2934.0,2933.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765829007291,15.20334,2933.8,2933.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765829007491,7.4619,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829007684,0.17051,2932.7,2932.6,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765829008294,0.1736248,2932.7,2932.6,6.47991004]
["bitfinex-derivatives","ETHF0:USTF0",1765829008482,0.0031148,2932.7,2932.6,6.47991004]
["bitfinex-derivatives","ETHF0:USTF0",1765829008684,0.0031148,2932.7,2932.6,12.95661004]
["bitfinex-derivatives","ETHF0:USTF0",1765829009588,0.0031148,2932.7,2932.6,6.47991004]
["bitfinex-derivatives","ETHF0:USTF0",1765829009889,0.0031148,2932.7,2932.6,12.69561004]
["bitfinex-derivatives","ETHF0:USTF0",1765829010088,0.0031148,2932.7,2932.6,6.34941004]
["bitfinex-derivatives","ETHF0:USTF0",1765829010285,0.1736248,2932.7,2932.6,6.28301004]
["bitfinex-derivatives","ETHF0:USTF0",1765829010491,0.0031148,2932.7,2932.6,12.56281004]
["bitfinex-derivatives","ETHF0:USTF0",1765829011591,0.0031148,2932.7,2932.6,12.48671004]
["bitfinex-derivatives","ETHF0:USTF0",1765829014391,3.2078,2933.2,2932.8,11.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765829014592,7.5253,2933.0,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829014792,0.1705,2932.9,2932.6,5.97691004]
["bitfinex-derivatives","ETHF0:USTF0",1765829015094,0.1705,2932.9,2932.8,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765829015398,14.096,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829015595,17.3038,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829016496,10.28561,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829017000,17.47431,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829017791,10.28561,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829018393,3.37831,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829018593,3.37831,2932.7,2932.6,5.67931004]
["bitfinex-derivatives","ETHF0:USTF0",1765829018888,10.28561,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829019097,3.37831,2932.7,2932.6,11.35541004]
["bitfinex-derivatives","ETHF0:USTF0",1765829019292,3.2078,2932.7,2932.6,11.35541004]
["bitfinex-derivatives","ETHF0:USTF0",1765829019600,3.2117836,2932.9,2932.8,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765829020501,10.2895836,2932.9,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829020903,3.3822836,2932.9,2932.8,11.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765829022100,0.0039836,2932.9,2932.8,11.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765829024002,0.00510647,2933.1,2933.0,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1765829024901,0.00879216,2933.1,2933.0,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1765829026599,0.00879216,2933.1,2933.0,13.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765829026899,3.2078,2933.8,2933.7,10.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765829027093,4.3175,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829027297,7.5253,2933.0,2932.9,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1765829027504,0.17049,2933.1,2932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829027505,0.17049,2933.1,2933.0,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1765829027799,0.00429812,2933.1,2933.0,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1765829028594,11.2248,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829028800,4.3175,2933.0,2932.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1765829030204,18.4135,2933.0,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829030499,4.48799,2933.0,2932.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765829030693,4.48799,2933.0,2932.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765829031301,4.3175,2933.0,2932.9,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1765829031500,4.3175,2933.0,2932.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765829031702,4.3175,2933.0,2932.9,9.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765829032099,0.00429812,2933.1,2933.0,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765829033200,0.00429812,2933.1,2933.0,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765829033495,6.91159812,2933.1,2933.0,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765829033811,14.096,2932.7,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829034009,14.096,2932.7,2932.6,1.41321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829034208,6.9073,2932.7,2932.6,5.93051004]
["bitfinex-derivatives","ETHF0:USTF0",1765829035008,3.2078,2932.9,2932.6,5.93051004]
["bitfinex-derivatives","ETHF0:USTF0",1765829035710,3.2078,2932.9,2932.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765829035910,3.2078,2932.9,2932.8,8.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765829036212,7.69579,2933.0,2932.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765829036399,7.69579,2933.0,2932.6,0.00321004]
["bitfinex-derivatives","ETHF0:USTF0",1765829036400,7.5253,2933.0,2932.9,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765829036606,4.3175,2933.0,2932.9,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765829039507,0.00429812,2933.1,2933.0,8.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765829041020,3.2078,2934.2,2933.9,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765829041314,3.37822,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829041617,3.37822,2934.2,2933.9,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765829041816,11.4748,2934.0,2933.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765829042005,4.57115067,2934.0,2933.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765829042205,11.40795067,2934.0,2933.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765829042419,17.84255067,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829043320,11.40795067,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829043523,4.0746,2933.5,2933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829043923,3.2078,2933.9,2933.8,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765829044524,3.2078,2933.9,2933.8,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765829045021,3.2078,2934.9,2934.8,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765829045418,4.3175,2935.0,2934.8,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765829045618,16.4792,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829045923,10.0446,2935.3,2935.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765829046112,0.00329934,2935.3,2935.2,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765829047922,3.2078,2935.9,2935.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765829048931,3.21089104,2935.9,2935.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765829049227,0.00309104,2935.9,2935.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1765829049922,13.27449104,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829050122,4.0746,2935.5,2935.4,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1765829050627,4.0746,2935.5,2935.4,50.953]
["bitfinex-derivatives","ETHF0:USTF0",1765829051332,3.21089104,2935.9,2935.8,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829051825,16.48229104,2935.9,2935.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829052125,4.0746,2935.5,2935.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829052327,0.00309104,2935.9,2935.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829052531,3.21089104,2935.9,2935.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829052726,0.00309104,2935.9,2935.8,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765829053132,6.83989104,2935.9,2935.4,46.62471029]
["bitfinex-derivatives","ETHF0:USTF0",1765829053332,17.346,2935.5,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829053629,0.17033,2935.8,2935.7,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765829053927,0.00309104,2935.9,2935.8,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765829054531,13.27449104,2935.9,2935.4,5.82471029]
["bitfinex-derivatives","ETHF0:USTF0",1765829054726,4.0746,2935.5,2935.4,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765829055126,10.9114,2935.5,2935.4,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765829055434,4.0746,2935.5,2935.4,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765829056036,4.0746,2935.5,2935.4,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765829056636,0.00309104,2935.9,2935.8,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1765829057531,4.0746,2937.0,2935.9,2.61094525]
["bitfinex-derivatives","ETHF0:USTF0",1765829057837,4.0746,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829058037,10.9114,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829058234,4.0746,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829058436,4.07776057,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829059736,17.34916057,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829060035,4.07776057,2936.5,2936.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1765829062228,0.00316057,2936.5,2936.4,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765829062432,4.0746,2937.0,2936.4,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765829062635,3.2078,2937.9,2937.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765829062939,4.2448,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829063335,4.07734114,2937.5,2937.2,3.21137162]
["bitfinex-derivatives","ETHF0:USTF0",1765829064336,4.07734114,2937.5,2937.3,2.61094525]
["bitfinex-derivatives","ETHF0:USTF0",1765829064638,0.00274114,2937.5,2937.3,2.61094525]
["bitfinex-derivatives","ETHF0:USTF0",1765829065235,4.0746,2937.5,2937.3,2.61094525]
["bitfinex-derivatives","ETHF0:USTF0",1765829065436,17.51626,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829066530,17.51976858,2937.0,2936.9,3.21205541]
["bitfinex-derivatives","ETHF0:USTF0",1765829066738,4.07810858,2937.0,2936.9,3.21205541]
["bitfinex-derivatives","ETHF0:USTF0",1765829067040,4.0746,2937.5,2936.9,3.21205541]
["bitfinex-derivatives","ETHF0:USTF0",1765829067232,4.0746,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829067948,4.07898131,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829070039,10.91578131,2937.5,2937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829070237,13.2714,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829070637,12.7249,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829071141,15.689,2937.0,2936.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1765829072647,9.8009,2937.0,2936.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1765829072846,3.7094,2937.0,2936.9,0.00425541]
["bitfinex-derivatives","ETHF0:USTF0",1765829073343,0.00438131,2937.5,2937.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1765829073551,3.37798,2938.3,2937.4,6.1617691]
["bitfinex-derivatives","ETHF0:USTF0",1765829073552,0.17018,2938.3,2937.4,6.1617691]
["bitfinex-derivatives","ETHF0:USTF0",1765829073736,6.1238,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829074152,12.0837,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829074447,0.00409509,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829074646,0.00409509,2937.9,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829074856,6.1238,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829075241,0.00409509,2937.9,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829075653,0.00409509,2937.9,2937.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765829076750,0.00409509,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829076946,0.17016,2938.7,2937.8,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765829077151,0.17016,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829077346,0.87791936,2938.8,2938.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765829077547,4.085594,2938.9,2938.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765829077741,3.4553,2939.0,2938.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765829077948,4.07873716,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829078153,4.07873716,2938.5,2938.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765829079543,4.07873716,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829079744,4.07873716,2938.5,2938.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765829079948,3.4553,2939.0,2938.4,8.8417691]
["bitfinex-derivatives","ETHF0:USTF0",1765829080144,3.4553,2939.5,2938.9,2.9539691]
["bitfinex-derivatives","ETHF0:USTF0",1765829080358,3.4553,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829081049,3.45907172,2939.5,2939.1,3.21199125]
["bitfinex-derivatives","ETHF0:USTF0",1765829081449,3.45907172,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829083757,0.00377172,2939.5,2939.4,8.7317691]
["bitfinex-derivatives","ETHF0:USTF0",1765829084148,3.4553,2940.0,2939.4,8.7317691]
["bitfinex-derivatives","ETHF0:USTF0",1765829084450,3.4553,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829084654,3.4553,2940.0,2939.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765829085257,3.4553,2940.5,2939.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765829085452,3.4553,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829085654,15.539,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829086357,15.54296325,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829086556,3.45926325,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829087560,15.54296325,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829090054,15.539,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829090259,9.5791,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829090865,3.4553,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829091053,15.539,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829091260,15.539,2939.5,2939.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829091453,3.62538,2940.0,2939.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765829091659,3.62538,2940.0,2939.4,3.21290647]
["bitfinex-derivatives","ETHF0:USTF0",1765829091862,3.4553,2940.0,2939.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765829092059,3.4553,2940.0,2939.9,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765829092867,3.45926325,2940.5,2939.9,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765829093062,3.45926325,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829093367,3.45926325,2940.5,2940.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765829093570,3.45926325,2940.5,2940.4,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1765829094160,3.4553,2941.0,2940.4,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765829094371,3.4553,2941.0,2940.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765829095158,3.4553,2941.0,2940.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765829095368,9.58203207,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829095661,9.58203207,2941.0,2940.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765829096061,3.45823207,2941.0,2940.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765829096262,3.45823207,2941.0,2940.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1765829096464,6.6631,2941.5,2941.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765829096661,3.4553,2941.5,2941.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1765829097071,3.4553,2941.5,2941.4,46.0878]
["bitfinex-derivatives","ETHF0:USTF0",1765829097464,15.54328306,2941.5,2941.4,40.80295647]
["bitfinex-derivatives","ETHF0:USTF0",1765829098267,15.54328306,2941.5,2941.4,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1765829099075,12.0837,2941.3,2941.2,40.80510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829099266,12.0837,2941.3,2941.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829099669,3.4553,2940.5,2940.4,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1765829099964,9.5791,2940.5,2940.4,58.18139691]
["bitfinex-derivatives","ETHF0:USTF0",1765829100270,15.539,2940.5,2940.4,1.38339691]
["bitfinex-derivatives","ETHF0:USTF0",1765829100473,15.539,2940.5,2940.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1765829100677,12.0837,2940.3,2940.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829100868,6.1238,2939.7,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829101065,6.1238,2939.7,2939.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1765829101269,12.0837,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829101475,12.0837,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829101771,3.4553,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829101772,6.1238,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829102068,11.4017168,2939.2,2939.1,0.00322895]
["bitfinex-derivatives","ETHF0:USTF0",1765829102669,15.0275,2939.0,2938.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829102867,9.0803,2939.0,2938.9,0.00211254]
["bitfinex-derivatives","ETHF0:USTF0",1765829103073,9.0803,2939.0,2938.9,3.20991254]
["bitfinex-derivatives","ETHF0:USTF0",1765829103368,15.0275,2939.0,2938.9,0.00211254]
["bitfinex-derivatives","ETHF0:USTF0",1765829103570,11.3988,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829103773,11.3988,2938.4,2938.3,1.3841282]
["bitfinex-derivatives","ETHF0:USTF0",1765829103974,11.3988,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829104172,3.6287,2938.2,2937.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765829104373,5.4516,2937.7,2937.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765829104569,11.3988,2937.7,2937.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765829104870,14.6066,2937.7,2937.6,1.47306822]
["bitfinex-derivatives","ETHF0:USTF0",1765829105079,11.3988,2937.5,2937.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829105267,11.3988,2937.5,2937.4,0.28510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829105673,11.3988,2937.5,2937.4,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829106074,11.3988,2937.5,2937.4,0.00817574]
["bitfinex-derivatives","ETHF0:USTF0",1765829106772,17.3988,2937.5,2937.4,0.00817574]
["bitfinex-derivatives","ETHF0:USTF0",1765829106979,5.4516,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829107281,5.4516,2936.5,2936.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765829107983,11.40268471,2936.5,2936.4,5.76072479]
["bitfinex-derivatives","ETHF0:USTF0",1765829108180,0.00388471,2936.5,2936.4,16.44392479]
["bitfinex-derivatives","ETHF0:USTF0",1765829108877,11.3988,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829109073,11.3988,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829109277,5.4516,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829109488,5.4516,2936.0,2935.5,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765829109982,5.45670647,2936.0,2935.5,5.61643724]
["bitfinex-derivatives","ETHF0:USTF0",1765829110879,5.45670647,2936.0,2935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829111082,5.45670647,2936.0,2935.6,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1765829111580,5.45670647,2936.0,2935.9,11.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765829111581,0.00510647,2936.0,2935.9,11.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765829111877,0.00510647,2936.0,2935.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765829112085,0.00510647,2936.0,2935.9,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765829112283,0.00510647,2936.0,2935.9,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765829112580,0.00510647,2936.0,2935.9,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765829112882,5.4516,2935.7,2935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829113084,3.6287,2935.8,2935.6,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765829113383,5.4516,2935.7,2935.6,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1765829113584,0.00510647,2936.0,2935.7,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765829113781,0.00510647,2936.0,2935.9,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765829114084,0.00510647,2936.0,2935.9,14.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765829114682,0.00510647,2936.0,2935.9,17.3144]
["bitfinex-derivatives","ETHF0:USTF0",1765829115082,11.40390647,2936.0,2935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829115383,0.00510647,2936.0,2935.9,14.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765829115578,0.00510647,2936.0,2935.9,17.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765829116077,3.21168471,2936.5,2936.4,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765829116282,0.00388471,2936.5,2936.4,13.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765829116785,0.00388471,2936.5,2936.4,11.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765829116984,11.3988,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829117187,5.4516,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829117376,3.6287,2936.4,2936.3,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765829117580,0.00899118,2936.5,2936.4,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765829117789,11.40779118,2936.5,2936.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765829117980,11.40779118,2936.5,2936.1,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1765829118390,0.00899118,2936.5,2936.4,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765829118891,0.00899118,2936.5,2936.4,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765829120089,11.3988,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829120384,3.6287,2936.4,2936.3,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765829120587,0.00899118,2936.5,2936.4,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765829121977,0.00899118,2936.5,2936.4,17.3808591]
["bitfinex-derivatives","ETHF0:USTF0",1765829122286,3.6287,2937.6,2937.0,11.65686]
["bitfinex-derivatives","ETHF0:USTF0",1765829122477,3.2078,2937.7,2937.6,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765829122684,3.2078,2937.7,2937.6,11.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765829122882,3.2078,2937.7,2937.6,11.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765829123083,5.4516,2937.4,2937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829123389,3.21179192,2937.7,2937.3,43.65263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829123981,5.4516,2937.4,2937.3,40.80263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829124176,3.21179192,2937.7,2937.3,40.80263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829124589,11.3988,2937.4,2937.3,40.80263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829124790,3.21179192,2937.7,2937.3,40.80263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829127386,11.3988,2937.4,2937.3,40.80263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829127590,14.6066,2937.4,2937.3,0.00263463]
["bitfinex-derivatives","ETHF0:USTF0",1765829128088,14.6066,2937.4,2937.1,16.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829128089,11.3988,2937.2,2937.1,4.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829128980,14.6066,2937.2,2937.1,4.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829129184,14.6066,2937.2,2937.1,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1765829130184,8.6594,2937.2,2937.1,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1765829130490,3.2078,2937.6,2937.1,8.32269854]
["bitfinex-derivatives","ETHF0:USTF0",1765829131480,3.2078,2937.6,2937.1,6.50269854]
["bitfinex-derivatives","ETHF0:USTF0",1765829132193,3.2078,2937.6,2937.5,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765829132495,3.2078,2937.6,2937.5,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1765829132693,3.2078,2937.6,2937.5,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765829132994,0.00399192,2937.7,2937.5,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765829133179,0.00399192,2937.7,2937.5,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765829133386,0.00399192,2937.7,2937.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829133889,1.79434293,2938.9,2937.6,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829133890,3.6287,2939.0,2938.4,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765829134094,3.2078,2938.6,2938.5,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829134388,3.2078,2938.6,2938.5,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765829134789,3.21220892,2938.6,2938.5,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765829135194,3.21220892,2938.6,2938.5,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829135486,3.21220892,2938.6,2938.5,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765829135689,0.00440892,2938.6,2938.5,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765829136394,0.00440892,2938.6,2938.5,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829137588,0.00510647,2938.8,2938.7,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829137891,0.00510647,2938.8,2938.7,30.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765829138084,0.00510647,2938.8,2938.7,33.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765829138588,0.00783066,2938.8,2938.7,33.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765829138783,0.00783066,2938.8,2938.7,74.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765829139388,14.66793066,2938.8,2938.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829139783,8.88723066,2938.8,2938.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829140788,14.66793066,2938.8,2938.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829141492,8.88723066,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829141692,3.45163066,2938.8,2938.7,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765829141993,14.66793066,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829142697,8.88723066,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829142895,3.45163066,2938.8,2938.7,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1765829143099,0.00783066,2938.8,2938.7,14.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765829143790,0.00783066,2938.8,2938.7,17.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765829143990,3.2078,2939.8,2939.3,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829144392,11.2163,2939.3,2939.2,5.81445499]
["bitfinex-derivatives","ETHF0:USTF0",1765829144592,8.8794,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829144792,14.6601,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829144998,8.88229851,2939.0,2938.9,3.21122554]
["bitfinex-derivatives","ETHF0:USTF0",1765829145902,3.44669851,2939.0,2938.9,9.09852554]
["bitfinex-derivatives","ETHF0:USTF0",1765829146197,8.88229851,2939.0,2938.9,3.21122554]
["bitfinex-derivatives","ETHF0:USTF0",1765829146600,14.66299851,2939.0,2938.9,3.21122554]
["bitfinex-derivatives","ETHF0:USTF0",1765829146789,3.44669851,2939.0,2938.9,9.09852554]
["bitfinex-derivatives","ETHF0:USTF0",1765829146993,8.88229851,2939.0,2938.9,3.21122554]
["bitfinex-derivatives","ETHF0:USTF0",1765829148291,0.00289851,2939.0,2938.9,14.96722554]
["bitfinex-derivatives","ETHF0:USTF0",1765829148493,0.00510647,2939.2,2939.1,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1765829148689,0.00510647,2939.2,2939.1,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1765829149293,8.6434,2939.8,2939.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765829149492,8.6434,2939.8,2939.2,19.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765829149493,11.2163,2939.3,2939.2,19.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765829149699,11.22012364,2939.3,2939.2,19.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765829150097,0.00382364,2939.3,2939.2,30.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765829150805,0.00382364,2939.3,2939.2,71.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765829151308,0.00382364,2939.3,2939.2,55.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765829151503,0.00382364,2939.3,2939.2,71.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765829154402,0.00382364,2939.3,2939.2,49.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765829154608,14.6601,2939.0,2938.9,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1765829155001,17.8679,2939.0,2938.9,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1765829155309,11.2163,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829156209,11.2163,2938.1,2938.0,3.2105865]
["bitfinex-derivatives","ETHF0:USTF0",1765829156600,14.4241,2938.1,2938.0,0.0027865]
["bitfinex-derivatives","ETHF0:USTF0",1765829156906,14.6601,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829157210,11.2163,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829157797,5.43825023,2937.2,2937.1,3.21029242]
["bitfinex-derivatives","ETHF0:USTF0",1765829158310,14.6601,2937.0,2936.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829158611,14.6601,2937.0,2936.2,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1765829158803,3.2078,2936.8,2936.2,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1765829159003,3.4438,2937.0,2936.4,5.81445499]
["bitfinex-derivatives","ETHF0:USTF0",1765829159309,3.2078,2936.9,2936.4,8.46697082]
["bitfinex-derivatives","ETHF0:USTF0",1765829159513,3.4438,2937.0,2936.4,8.47207729]
["bitfinex-derivatives","ETHF0:USTF0",1765829160002,3.2078,2936.9,2936.4,8.47207729]
["bitfinex-derivatives","ETHF0:USTF0",1765829160405,14.4241,2936.5,2936.4,2.6576223]
["bitfinex-derivatives","ETHF0:USTF0",1765829160603,6.6516,2937.0,2936.4,8.5449223]
["bitfinex-derivatives","ETHF0:USTF0",1765829160811,6.6516,2937.0,2936.4,1.3776223]
["bitfinex-derivatives","ETHF0:USTF0",1765829161008,3.2078,2936.7,2936.4,1.3776223]
["bitfinex-derivatives","ETHF0:USTF0",1765829161401,11.2163,2936.5,2936.4,1.3776223]
["bitfinex-derivatives","ETHF0:USTF0",1765829161607,11.2163,2936.5,2936.4,0.00653056]
["bitfinex-derivatives","ETHF0:USTF0",1765829163111,11.2163,2936.5,2936.4,3.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829163814,10.9118,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829164011,3.0575,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829164012,5.5753,2935.3,2935.2,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765829164213,3.0575,2935.8,2935.2,5.53156853]
["bitfinex-derivatives","ETHF0:USTF0",1765829164409,3.2078,2935.9,2935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829164718,3.2078,2935.9,2935.8,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829164910,8.7831,2935.9,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829165614,5.5753,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829166008,10.9118,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829166213,0.00510647,2936.1,2936.0,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829166615,0.00510647,2936.1,2935.6,2.61176146]
["bitfinex-derivatives","ETHF0:USTF0",1765829166813,0.00510647,2936.1,2935.6,5.27176146]
["bitfinex-derivatives","ETHF0:USTF0",1765829167013,0.00510647,2936.1,2935.6,2.66510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829167216,5.5753,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829167411,10.9118,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829167615,0.00510647,2936.1,2935.6,5.10190647]
["bitfinex-derivatives","ETHF0:USTF0",1765829167811,0.00510647,2936.1,2936.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829168408,5.58040647,2936.1,2935.6,2.61176146]
["bitfinex-derivatives","ETHF0:USTF0",1765829168607,5.5753,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829168920,10.9118,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829169817,14.1196,2935.7,2935.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829170413,14.1196,2935.7,2935.2,0.00376853]
["bitfinex-derivatives","ETHF0:USTF0",1765829170414,10.9118,2935.3,2935.2,0.00376853]
["bitfinex-derivatives","ETHF0:USTF0",1765829170619,14.1196,2935.3,2935.2,0.00376853]
["bitfinex-derivatives","ETHF0:USTF0",1765829170819,10.9118,2935.3,2935.2,0.00376853]
["bitfinex-derivatives","ETHF0:USTF0",1765829171626,10.9118,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829171819,10.9118,2934.4,2934.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765829172126,5.5753,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829172327,5.5753,2933.9,2933.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765829172631,5.5753,2933.9,2933.7,0.00441001]
["bitfinex-derivatives","ETHF0:USTF0",1765829172632,14.1196,2933.8,2933.7,0.00441001]
["bitfinex-derivatives","ETHF0:USTF0",1765829172931,10.9118,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829173116,10.9118,2933.0,2932.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1765829173315,5.5753,2932.5,2932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829173521,3.2078,2932.9,2932.4,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1765829173720,3.0575,2932.8,2932.4,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1765829173922,3.0575,2932.8,2932.4,43.05309557]
["bitfinex-derivatives","ETHF0:USTF0",1765829174325,3.2078,2932.9,2932.4,43.05309557]
["bitfinex-derivatives","ETHF0:USTF0",1765829174625,3.0575,2932.8,2932.4,43.05309557]
["bitfinex-derivatives","ETHF0:USTF0",1765829175224,3.2078,2933.2,2932.4,43.05309557]
["bitfinex-derivatives","ETHF0:USTF0",1765829175416,3.2078,2933.2,2932.7,2.60665499]
["bitfinex-derivatives","ETHF0:USTF0",1765829176524,3.2078,2933.2,2932.7,5.41665499]
["bitfinex-derivatives","ETHF0:USTF0",1765829177628,3.2078,2933.2,2932.7,21.41265499]
["bitfinex-derivatives","ETHF0:USTF0",1765829177819,3.0575,2933.4,2932.7,24.62045499]
["bitfinex-derivatives","ETHF0:USTF0",1765829178018,0.00334269,2933.9,2933.4,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829178019,3.2078,2933.8,2933.4,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829178234,5.5753,2933.8,2933.5,2.60665499]
["bitfinex-derivatives","ETHF0:USTF0",1765829178430,8.7831,2933.8,2933.5,2.60665499]
["bitfinex-derivatives","ETHF0:USTF0",1765829178627,0.00334269,2933.9,2933.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829178829,0.00334269,2933.9,2933.8,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829179024,0.00334269,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829179228,5.5753,2933.1,2933.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765829179526,3.0575,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829179527,5.5753,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829179718,13.9693,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829179922,3.2078,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829180328,3.0575,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829180531,3.2078,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829180724,3.2078,2933.6,2932.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765829181030,3.2078,2933.6,2933.5,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829181231,3.2078,2933.6,2933.5,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829181931,3.2078,2933.6,2933.5,13.22285499]
["bitfinex-derivatives","ETHF0:USTF0",1765829182131,0.00334269,2933.9,2933.8,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829182335,0.00510647,2934.1,2934.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829182636,0.00510647,2934.1,2934.0,13.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765829182832,3.2078,2934.7,2934.6,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765829183029,3.0575,2935.2,2934.6,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829183326,0.00265961,2935.2,2934.7,5.81445499]
["bitfinex-derivatives","ETHF0:USTF0",1765829183538,0.00265961,2935.2,2934.7,8.39445499]
["bitfinex-derivatives","ETHF0:USTF0",1765829183724,0.00265961,2935.2,2934.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765829183924,0.00776608,2935.2,2934.7,5.79290647]
["bitfinex-derivatives","ETHF0:USTF0",1765829184130,3.06526608,2935.2,2934.7,5.79290647]
["bitfinex-derivatives","ETHF0:USTF0",1765829184332,3.06526608,2935.2,2934.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829184333,10.9118,2934.8,2934.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829184833,14.1196,2934.8,2934.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765829185530,14.1196,2934.8,2934.6,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1765829185531,10.9118,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829185733,10.9118,2933.9,2933.3,5.81445499]
["bitfinex-derivatives","ETHF0:USTF0",1765829185923,5.5753,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829186135,3.2078,2934.5,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829186323,3.2078,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829186731,3.2078,2934.2,2933.6,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1765829187533,10.9118,2933.7,2933.6,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1765829187732,3.0575,2934.0,2933.6,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1765829188239,5.5753,2933.7,2933.6,0.00297157]
["bitfinex-derivatives","ETHF0:USTF0",1765829188439,5.5753,2933.7,2933.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765829188440,10.9118,2933.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829188736,3.2078,2932.6,2932.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765829189232,3.0575,2932.8,2932.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1765829189440,3.06099826,2932.8,2932.2,2.49367583]
["bitfinex-derivatives","ETHF0:USTF0",1765829189837,3.06099826,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829190034,0.00349826,2932.8,2932.7,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1765829191329,0.00349826,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829191533,0.00349826,2932.8,2932.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765829191729,0.00349826,2932.8,2932.7,13.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765829191935,0.00349826,2932.8,2932.7,56.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765829192237,16.64039826,2932.8,2932.2,16.02267583]
["bitfinex-derivatives","ETHF0:USTF0",1765829192439,3.2078,2932.5,2932.2,18.86267583]
["bitfinex-derivatives","ETHF0:USTF0",1765829192638,3.2078,2932.5,2932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829192832,3.2078,2932.5,2932.4,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765829193033,0.00349826,2932.8,2932.7,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829193230,10.2224,2932.5,2932.4,2.89315471]
["bitfinex-derivatives","ETHF0:USTF0",1765829193435,3.2078,2932.5,2932.4,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829193642,0.00349826,2932.8,2932.7,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829193835,0.00510647,2933.2,2933.1,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829194040,1.55527305,2933.2,2933.1,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829194241,3.2078,2933.7,2933.1,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765829194641,5.2262,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829194842,8.43788141,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829195136,13.43408141,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829196334,14.31356031,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829197444,4.09116031,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829197642,3.21168141,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829197840,3.21168141,2932.3,2932.2,5.44664236]
["bitfinex-derivatives","ETHF0:USTF0",1765829198043,0.00388141,2932.3,2932.2,10.69864236]
["bitfinex-derivatives","ETHF0:USTF0",1765829198549,3.2078,2932.9,2932.2,10.69864236]
["bitfinex-derivatives","ETHF0:USTF0",1765829198550,3.2078,2932.9,2932.8,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765829198740,3.2078,2932.9,2932.8,13.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765829198946,10.2224,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829199239,10.2224,2932.6,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829199442,0.88070941,2932.5,2932.2,1.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829199641,0.00423622,2932.6,2932.2,1.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829199837,5.2262,2932.3,2932.2,1.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829200141,11.10359997,2932.3,2932.2,1.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829200941,0.88119997,2932.3,2932.2,12.06864236]
["bitfinex-derivatives","ETHF0:USTF0",1765829201245,0.00423622,2932.6,2932.5,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829201942,0.88077782,2932.9,2932.8,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829202146,0.56073344,2933.3,2933.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765829202546,3.2078,2933.7,2933.2,51.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765829202939,3.21196462,2933.7,2933.2,51.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765829203149,5.2262,2933.3,2933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829203449,10.2224,2933.3,2933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829203747,10.2224,2933.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829203748,3.2078,2933.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829203949,3.2078,2932.5,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829204151,3.2078,2932.5,2932.2,0.52314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829205846,3.2078,2932.6,2932.2,0.52314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829206446,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829206652,3.2078,2933.2,2932.5,3.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765829207047,3.2078,2933.2,2932.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765829207247,3.2078,2933.2,2932.6,2.82051]
["bitfinex-derivatives","ETHF0:USTF0",1765829209955,3.2078,2933.2,2932.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765829210253,3.2078,2933.2,2932.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765829210459,5.2262,2932.7,2932.2,15.60794236]
["bitfinex-derivatives","ETHF0:USTF0",1765829210644,3.2078,2932.6,2932.2,12.82014236]
["bitfinex-derivatives","ETHF0:USTF0",1765829210849,3.2078,2932.6,2932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829211756,5.2262,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829212056,5.2262,2932.3,2932.2,0.40314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829212456,10.2224,2932.3,2932.2,0.40314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829212660,3.2078,2932.6,2932.2,0.40314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829213356,3.2067,2932.8,2932.2,3.61094236]
["bitfinex-derivatives","ETHF0:USTF0",1765829213656,8.434,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829214065,13.4302,2932.3,2932.2,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1765829214756,10.2224,2932.1,2931.6,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1765829214951,10.2224,2932.1,2931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829215152,10.2224,2932.1,2931.6,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1765829215653,10.2224,2932.1,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829218352,3.2078,2932.3,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829218951,3.2078,2932.3,2932.2,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829219154,3.2078,2932.6,2932.2,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829219659,3.2078,2932.6,2932.0,0.17887209]
["bitfinex-derivatives","ETHF0:USTF0",1765829220451,3.2078,2932.9,2932.5,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765829220654,3.2078,2933.2,2933.1,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765829220857,3.2078,2933.5,2933.1,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765829221056,5.2262,2933.0,2932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829221263,10.2224,2933.0,2932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829221663,10.2224,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829222053,10.2224,2932.6,2932.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829222657,10.2224,2932.6,2932.1,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1765829222658,10.2224,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829223061,10.2224,2932.6,2932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829223263,4.9803,2932.4,2932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829223566,4.9803,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829224165,4.9803,2932.1,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829224367,4.9803,2932.1,2932.0,1.31832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829224368,9.884,2932.1,2932.0,1.31832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829224565,9.884,2932.1,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829224961,3.2078,2932.5,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829226569,9.884,2932.1,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829228074,3.2078,2932.5,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829228569,3.2067,2932.8,2932.4,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829228870,13.0918,2932.5,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829229068,13.0918,2932.5,2932.0,3.21612209]
["bitfinex-derivatives","ETHF0:USTF0",1765829230761,3.2078,2933.0,2932.4,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765829231162,4.9803,2932.4,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829231371,3.2078,2932.7,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829231372,4.9803,2932.2,2932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829231566,9.884,2932.1,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829232670,13.0918,2932.1,2932.0,0.00832209]
["bitfinex-derivatives","ETHF0:USTF0",1765829232874,13.0918,2932.1,2931.0,13.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765829232875,9.884,2931.3,2931.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1765829233169,3.0177,2931.6,2931.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765829233170,9.884,2931.1,2931.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1765829233375,9.884,2931.1,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829233567,9.884,2931.1,2930.7,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765829233874,9.88728752,2931.1,2930.7,5.97082726]
["bitfinex-derivatives","ETHF0:USTF0",1765829234666,4.98358752,2931.1,2930.7,5.97082726]
["bitfinex-derivatives","ETHF0:USTF0",1765829234973,0.00328752,2931.1,2931.0,14.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765829235164,0.00328752,2931.1,2931.0,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765829235364,9.88728752,2931.1,2930.7,6.2222647]
["bitfinex-derivatives","ETHF0:USTF0",1765829235569,4.9803,2931.0,2930.7,5.67082726]
["bitfinex-derivatives","ETHF0:USTF0",1765829236568,0.00328752,2931.1,2931.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829236766,0.00328752,2931.1,2931.0,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765829237272,0.00328752,2931.1,2931.0,11.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765829237577,0.00328752,2931.1,2931.0,16.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765829238263,0.00014516,2931.1,2931.0,17.00931]
["bitfinex-derivatives","ETHF0:USTF0",1765829238872,0.00014516,2931.1,2931.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829239078,0.00014516,2931.1,2931.0,45.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765829239665,0.00014516,2931.1,2931.0,50.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765829239873,0.00014516,2931.1,2931.0,47.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765829240176,0.00014516,2931.1,2931.0,45.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765829240579,4.98044516,2931.1,2930.7,3.38144726]
["bitfinex-derivatives","ETHF0:USTF0",1765829240773,4.98044516,2931.1,2930.7,6.01144726]
["bitfinex-derivatives","ETHF0:USTF0",1765829241078,0.00014516,2931.1,2931.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829243179,0.00014516,2931.1,2930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829243378,0.00014516,2931.1,2930.8,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1765829244186,9.884,2930.9,2930.8,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1765829244478,4.9803,2930.9,2930.8,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1765829246071,0.00014516,2931.1,2931.0,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1765829246280,8.1881,2931.8,2931.3,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765829246572,8.1881,2931.8,2931.3,5.86838]
["bitfinex-derivatives","ETHF0:USTF0",1765829246780,8.1881,2931.8,2931.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829246978,3.2078,2931.8,2931.7,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765829247171,8.19134415,2931.8,2931.7,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829247579,0.00324415,2931.8,2931.7,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765829247772,0.00511526,2932.0,2931.9,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765829248073,4.98541526,2932.0,2931.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765829248279,4.98541526,2932.0,2931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829248480,0.00511526,2932.0,2931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829248879,0.0094629,2932.0,2931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829249981,0.0094629,2932.0,2931.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829251084,9.0128629,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829251479,9.0128629,2932.0,2931.6,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1765829251675,4.4097,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829251876,3.2078,2931.7,2931.1,10.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765829254583,4.5544,2931.2,2931.1,10.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765829254887,9.2034,2931.2,2931.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765829255672,3.2078,2931.4,2931.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765829255874,3.2078,2931.4,2931.1,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765829256083,4.5544,2931.2,2931.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765829256685,3.2078,2931.7,2931.1,7.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765829257087,3.2172629,2932.0,2931.6,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829257283,0.0094629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829257790,0.0094629,2932.0,2931.9,12.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765829258683,4.5544,2931.7,2931.4,3.01143744]
["bitfinex-derivatives","ETHF0:USTF0",1765829258989,12.4112,2931.5,2930.8,6.21923744]
["bitfinex-derivatives","ETHF0:USTF0",1765829259183,12.4112,2931.5,2930.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765829260884,9.2034,2931.5,2930.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765829261093,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829261294,3.2078,2931.8,2931.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765829267592,3.2078,2931.8,2931.7,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829267789,0.0094629,2932.0,2931.7,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829267995,0.0094629,2932.0,2931.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829268290,9.2128629,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829268888,4.5544,2931.5,2931.2,19.03343744]
["bitfinex-derivatives","ETHF0:USTF0",1765829269094,4.5544,2931.5,2931.2,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1765829269898,4.5544,2931.5,2931.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829271298,3.2078,2931.7,2931.6,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829271696,0.0094629,2932.0,2931.6,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829272296,4.5544,2931.7,2931.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829272694,0.0094629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829272899,4.5638629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829273203,9.2128629,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829273498,9.2128629,2932.0,2931.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765829273698,0.0094629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829273901,4.5638629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829274096,4.5638629,2932.0,2931.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829274299,9.2128629,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829274594,9.2128629,2932.0,2931.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765829275202,0.0094629,2932.0,2931.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829275400,9.2128629,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829275702,9.2128629,2932.0,2931.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765829276397,3.2078,2931.8,2931.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765829276804,9.2034,2931.4,2931.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765829277396,3.2078,2931.8,2931.3,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765829278001,0.0094629,2932.0,2931.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829278294,12.4112,2931.8,2931.0,8.36723744]
["bitfinex-derivatives","ETHF0:USTF0",1765829278493,9.2034,2931.4,2931.0,9.05923744]
["bitfinex-derivatives","ETHF0:USTF0",1765829278699,9.2034,2931.1,2931.0,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765829278893,4.5544,2931.1,2931.0,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765829279300,4.5544,2931.1,2931.0,12.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765829279598,2.6704,2931.5,2931.0,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765829279794,7.2248,2931.5,2931.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829280107,7.7716629,2932.0,2931.9,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765829280303,3.2172629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829280498,0.0094629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829280803,0.0094629,2932.0,2931.3,8.83766879]
["bitfinex-derivatives","ETHF0:USTF0",1765829280804,15.0910629,2932.0,2931.4,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1765829281002,0.0094629,2932.0,2931.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829281211,1.81053324,2933.3,2932.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829281212,3.2078,2933.3,2932.9,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765829281405,12.4112,2933.3,2932.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1765829281707,12.4112,2933.3,2932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829281900,3.2078,2933.3,2933.2,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765829282098,3.2078,2933.6,2933.5,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829282501,3.21122116,2933.6,2933.5,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829282708,4.16212116,2933.6,2933.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829282902,8.14682116,2933.6,2933.2,0.00349453]
["bitfinex-derivatives","ETHF0:USTF0",1765829283103,8.1434,2933.3,2933.2,0.00349453]
["bitfinex-derivatives","ETHF0:USTF0",1765829283405,2.3863,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829283711,3.2078,2932.9,2932.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765829283904,3.2078,2932.9,2932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829284097,3.2078,2933.2,2932.4,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1765829284303,5.5941,2933.5,2932.4,44.83843135]
["bitfinex-derivatives","ETHF0:USTF0",1765829284613,3.2078,2933.5,2933.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829284810,3.2078,2933.5,2933.4,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829285008,3.2078,2933.5,2933.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829285206,2.3863,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829285512,3.2078,2933.2,2932.7,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829285708,2.3863,2933.4,2932.7,2.65511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829285907,2.3863,2933.4,2932.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765829286115,3.2078,2933.5,2932.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1765829288318,3.2078,2933.5,2933.4,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829288916,7.3665,2933.5,2933.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829289313,7.3665,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829289618,7.3665,2933.5,2932.9,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765829290109,7.3665,2933.5,2933.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829290315,4.1587,2933.5,2933.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829292222,4.1587,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829292423,4.1587,2933.5,2932.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829292724,3.2078,2934.1,2934.0,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829293021,3.2078,2934.5,2934.4,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829293716,10.5297,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829293916,10.5297,2934.0,2933.6,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765829293917,4.1587,2933.7,2933.6,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765829294311,2.3863,2934.0,2933.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829294911,2.3863,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829296620,2.3863,2934.0,2933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829296621,2.3863,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829296923,2.3863,2934.0,2933.4,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1765829299324,3.2078,2934.4,2934.3,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829299524,7.3665,2934.4,2934.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829299726,3.2078,2934.4,2934.3,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829299921,11.3512,2934.4,2934.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765829300222,0.0025756,2934.5,2934.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829300416,0.0025756,2934.5,2934.4,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829301622,2.88524897,2934.8,2934.7,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829301827,3.2078,2935.1,2935.0,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829302025,11.3512,2935.1,2934.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765829302723,3.21648107,2935.1,2935.0,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829303126,0.00868107,2935.1,2935.0,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829303314,0.00868107,2935.1,2935.0,10.2537]
["bitfinex-derivatives","ETHF0:USTF0",1765829303519,0.00868107,2935.1,2935.0,12.87213135]
["bitfinex-derivatives","ETHF0:USTF0",1765829304321,0.00868107,2935.1,2935.0,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829304520,3.2078,2936.0,2935.6,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829304717,8.1434,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829305123,8.1434,2935.7,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829305525,8.14625396,2935.7,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829306123,4.16155396,2935.7,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829306628,4.16155396,2935.7,2935.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829308426,0.00285396,2935.7,2935.6,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829308627,8.14625396,2935.7,2935.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765829309132,8.14625396,2935.7,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829309329,13.7375,2935.5,2935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829309633,0.00285396,2935.7,2935.4,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829309831,0.00285396,2935.7,2935.6,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765829311830,0.00285396,2935.7,2935.6,10.53233135]
["bitfinex-derivatives","ETHF0:USTF0",1765829312034,3.2078,2936.4,2936.3,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765829312830,6.9225,2936.4,2936.3,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765829313133,6.9225,2936.4,2936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829313134,3.7147,2936.2,2936.1,40.80511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829313326,7.2476,2936.2,2936.1,40.80511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829313726,3.7147,2936.2,2936.1,40.80511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829314629,7.2476,2936.2,2936.1,40.80511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829315029,7.2476,2936.2,2936.1,3.71231526]
["bitfinex-derivatives","ETHF0:USTF0",1765829315332,7.2476,2936.2,2936.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829317128,13.2476,2936.2,2936.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829317333,13.2476,2936.2,2935.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765829317530,3.2078,2935.7,2935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829317733,3.2078,2935.7,2935.2,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1765829318239,3.21291526,2935.7,2935.2,42.74511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829318727,0.00511526,2935.7,2935.6,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765829319635,0.00511526,2935.7,2935.6,9.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765829320139,0.00511526,2935.7,2935.6,10.05444]
["bitfinex-derivatives","ETHF0:USTF0",1765829320735,1.526e-05,2935.7,2935.6,50.85444]
["bitfinex-derivatives","ETHF0:USTF0",1765829321131,1.526e-05,2935.7,2935.6,48.1241]
["bitfinex-derivatives","ETHF0:USTF0",1765829321331,1.526e-05,2935.7,2935.6,66.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765829321938,1.526e-05,2935.7,2935.6,64.1211]
["bitfinex-derivatives","ETHF0:USTF0",1765829323141,3.71471526,2935.7,2935.6,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1765829323339,7.24761526,2935.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829323541,10.45541526,2935.7,2935.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1765829323842,3.7147,2935.4,2935.3,49.512]
["bitfinex-derivatives","ETHF0:USTF0",1765829324548,7.2476,2935.3,2935.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829327444,7.2476,2935.3,2934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829327445,3.7147,2934.7,2934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829327646,7.2476,2934.7,2934.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765829328244,10.4554,2934.7,2934.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1765829328441,7.2476,2934.6,2934.5,0.00312322]
["bitfinex-derivatives","ETHF0:USTF0",1765829328643,7.2476,2934.6,2934.5,0.29312322]
["bitfinex-derivatives","ETHF0:USTF0",1765829329242,7.2476,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829329547,2.1348,2934.5,2933.8,13.0119]
["bitfinex-derivatives","ETHF0:USTF0",1765829329952,6.9225,2934.7,2934.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765829330248,10.4554,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829330445,10.46485063,2934.7,2934.1,3.46562795]
["bitfinex-derivatives","ETHF0:USTF0",1765829331146,6.93195063,2934.7,2934.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765829331943,10.46485063,2934.7,2934.1,3.21562795]
["bitfinex-derivatives","ETHF0:USTF0",1765829332149,10.46485063,2934.7,2934.1,3.50562795]
["bitfinex-derivatives","ETHF0:USTF0",1765829334342,7.2476,2934.2,2934.1,0.00782795]
["bitfinex-derivatives","ETHF0:USTF0",1765829334546,2.1348,2934.5,2933.8,10.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765829334848,2.1348,2934.5,2933.8,11.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765829335748,2.1348,2934.5,2933.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829336545,9.3824,2934.0,2933.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829341148,3.7147,2933.0,2932.9,10.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765829341351,5.3426,2933.5,2933.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765829341555,5.3426,2933.5,2933.0,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765829342055,5.3426,2933.5,2933.0,44.18551872]
["bitfinex-derivatives","ETHF0:USTF0",1765829342247,6.4218,2933.1,2933.0,43.50821872]
["bitfinex-derivatives","ETHF0:USTF0",1765829342752,6.4218,2933.1,2933.0,2.70821872]
["bitfinex-derivatives","ETHF0:USTF0",1765829342952,6.4218,2933.1,2933.0,0.23821872]
["bitfinex-derivatives","ETHF0:USTF0",1765829344251,3.2131,2932.3,2932.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1765829344450,3.2131,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829344642,3.2131,2932.1,2932.0,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765829344948,3.2131,2932.1,2932.0,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765829345152,6.4218,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829345346,1.9756,2932.0,2931.4,12.53008403]
["bitfinex-derivatives","ETHF0:USTF0",1765829345547,3.2131,2931.5,2931.4,12.53008403]
["bitfinex-derivatives","ETHF0:USTF0",1765829345747,8.3974,2931.5,2931.4,2.53338403]
["bitfinex-derivatives","ETHF0:USTF0",1765829345952,6.4209,2931.7,2931.6,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765829346146,6.4218,2931.7,2931.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765829346347,9.6296,2931.7,2931.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765829347245,6.4218,2931.7,2931.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765829347558,3.2113619,2932.1,2932.0,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829347857,5.1887,2932.0,2931.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765829348149,0.0035619,2932.1,2932.0,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829348348,0.0035619,2932.1,2932.0,11.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765829348750,0.0035619,2932.1,2932.0,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765829348952,0.0035619,2932.1,2932.0,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829350951,0.0035619,2932.1,2932.0,47.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765829352164,3.2166619,2932.1,2932.0,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765829352751,6.4253619,2932.1,2932.0,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765829353059,3.2131,2932.0,2931.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829353446,3.2131,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829353447,3.2131,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829353648,6.4218,2931.7,2931.6,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765829354055,6.4218,2931.7,2931.6,45.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765829354255,3.2131,2931.7,2931.6,45.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765829354560,6.4218,2931.7,2931.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1765829355052,6.4218,2931.7,2931.6,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765829355761,6.4218,2931.7,2931.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1765829357064,6.4218,2931.7,2931.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1765829358161,6.59236,2931.7,2931.6,5.26697569]
["bitfinex-derivatives","ETHF0:USTF0",1765829358458,12.59236,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829359251,15.55375246,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829359461,13.45136996,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829359662,12.59236,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829360553,13.45072999,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829360863,12.59236,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829361760,6.4218,2931.7,2931.6,0.51587569]
["bitfinex-derivatives","ETHF0:USTF0",1765829362360,3.2078,2931.8,2931.7,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829366668,3.2113619,2932.1,2932.0,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765829368570,0.00511526,2932.3,2932.2,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829368868,0.17049,2933.0,2932.2,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829368869,3.2078,2932.7,2932.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829369462,3.37829,2933.0,2932.9,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829369657,3.38270738,2933.0,2932.9,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765829369869,0.17046,2933.6,2933.5,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765829370076,3.37826,2933.6,2933.5,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765829370364,3.37826,2933.6,2933.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765829370560,3.2078,2933.6,2933.5,10.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765829370962,0.00427717,2933.6,2933.5,10.03864807]
["bitfinex-derivatives","ETHF0:USTF0",1765829371169,0.00511526,2933.8,2933.5,1.90424807]
["bitfinex-derivatives","ETHF0:USTF0",1765829371562,0.00511526,2933.8,2933.7,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765829371759,0.00511526,2933.8,2933.5,1.90424807]
["bitfinex-derivatives","ETHF0:USTF0",1765829372173,0.00816501,2933.8,2933.5,1.90424807]
["bitfinex-derivatives","ETHF0:USTF0",1765829372572,3.2078,2933.6,2933.5,1.90424807]
["bitfinex-derivatives","ETHF0:USTF0",1765829373873,9.2078,2933.6,2933.5,1.90424807]
["bitfinex-derivatives","ETHF0:USTF0",1765829374069,10.06733302,2933.6,2933.5,1.90424807]
["bitfinex-derivatives","ETHF0:USTF0",1765829374570,9.2078,2933.6,2933.5,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1765829374773,10.07988096,2933.6,2933.5,4.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829374964,10.07988096,2933.6,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829375165,4.07988096,2933.6,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829375370,3.2078,2933.6,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829375569,0.00816501,2933.8,2933.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765829375570,3.2078,2933.7,2933.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765829376074,4.07988096,2933.7,2933.5,4.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829376268,4.07988096,2933.7,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829377168,3.2078,2933.7,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829377469,3.37825,2933.7,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829378571,0.17045,2933.6,2933.5,4.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829378963,0.17045,2933.6,2933.5,2.82454807]
["bitfinex-derivatives","ETHF0:USTF0",1765829379169,7.04177823,2933.6,2933.5,4.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829379578,0.17047,2933.4,2933.3,6.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829379872,3.37827,2933.4,2933.3,6.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829380571,9.2078,2933.4,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829380772,0.17051,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829381269,0.17051,2932.6,2932.5,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765829381471,9.2078,2932.6,2932.0,2.41757569]
["bitfinex-derivatives","ETHF0:USTF0",1765829381665,2.61788774,2932.5,2932.0,2.42532008]
["bitfinex-derivatives","ETHF0:USTF0",1765829381869,3.2078,2932.3,2932.0,2.42532008]
["bitfinex-derivatives","ETHF0:USTF0",1765829382669,0.17054,2932.1,2932.0,2.42532008]
["bitfinex-derivatives","ETHF0:USTF0",1765829382974,0.17054,2932.1,2932.0,11.82782008]
["bitfinex-derivatives","ETHF0:USTF0",1765829383273,0.17054,2932.1,2932.0,2.42532008]
["bitfinex-derivatives","ETHF0:USTF0",1765829383474,0.17054,2932.1,2932.0,11.82782008]
["bitfinex-derivatives","ETHF0:USTF0",1765829386376,0.17052,2932.5,2932.4,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765829389375,0.17053,2932.3,2932.2,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765829391178,0.17054,2932.2,2932.1,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765829391779,3.2078,2932.9,2932.1,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765829391780,3.2078,2932.9,2932.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765829391974,0.17051,2932.7,2932.6,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765829392674,0.17051,2932.7,2932.6,12.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765829394473,3.2078,2933.7,2933.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765829395574,0.17045,2933.6,2933.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765829395767,0.17045,2933.6,2933.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1765829396972,0.17045,2933.6,2933.5,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1765829397769,0.17045,2933.6,2933.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1765829397970,3.2078,2933.7,2933.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765829398177,0.17048,2933.1,2933.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765829399075,0.17048,2933.1,2932.5,3.34037569]
["bitfinex-derivatives","ETHF0:USTF0",1765829399076,0.17051,2932.6,2932.5,3.34037569]
["bitfinex-derivatives","ETHF0:USTF0",1765829399279,0.17051,2932.6,2932.5,8.10087569]
["bitfinex-derivatives","ETHF0:USTF0",1765829399479,0.17051,2932.6,2932.5,12.74287569]
["bitfinex-derivatives","ETHF0:USTF0",1765829401681,0.17051,2932.6,2932.5,3.34037569]
["bitfinex-derivatives","ETHF0:USTF0",1765829402078,0.17051,2932.6,2932.5,12.50917569]
["bitfinex-derivatives","ETHF0:USTF0",1765829402380,0.17048,2933.2,2933.1,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829402573,0.00816501,2933.8,2933.7,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829402775,0.17860501,2933.8,2933.7,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829403176,0.17860501,2933.8,2933.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829403177,0.17045,2933.7,2933.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829403377,0.17045,2933.6,2933.5,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765829403684,0.17045,2933.6,2933.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829403882,12.61833273,2933.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829404183,3.2078,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829404774,3.37831,2932.6,2932.5,12.19887569]
["bitfinex-derivatives","ETHF0:USTF0",1765829405683,3.37831,2932.6,2932.5,3.34037569]
["bitfinex-derivatives","ETHF0:USTF0",1765829406584,3.37831,2932.6,2932.5,7.79057569]
["bitfinex-derivatives","ETHF0:USTF0",1765829407582,3.37831,2932.6,2932.5,3.34037569]
["bitfinex-derivatives","ETHF0:USTF0",1765829409080,9.37831,2932.6,2932.5,3.33011778]
["bitfinex-derivatives","ETHF0:USTF0",1765829409284,0.17054,2932.1,2931.5,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765829409485,3.37834,2932.1,2931.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829409685,0.17057,2931.6,2931.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829410784,0.17315962,2931.6,2931.5,2.54563857]
["bitfinex-derivatives","ETHF0:USTF0",1765829411185,0.17058,2931.4,2931.3,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829411488,5.99571273,2931.4,2931.3,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829412390,5.99571273,2931.4,2931.3,0.00772786]
["bitfinex-derivatives","ETHF0:USTF0",1765829413288,3.37838,2931.4,2931.3,0.00772786]
["bitfinex-derivatives","ETHF0:USTF0",1765829413689,3.37838,2931.4,2931.3,4.45792786]
["bitfinex-derivatives","ETHF0:USTF0",1765829414087,3.37838,2931.4,2931.3,0.00772786]
["bitfinex-derivatives","ETHF0:USTF0",1765829416196,3.37838,2931.4,2931.3,4.45792786]
["bitfinex-derivatives","ETHF0:USTF0",1765829416596,3.37838,2931.4,2931.3,0.00772786]
["bitfinex-derivatives","ETHF0:USTF0",1765829417594,3.37838,2931.4,2931.3,8.86622786]
["bitfinex-derivatives","ETHF0:USTF0",1765829417795,3.37838,2931.4,2931.3,0.00772786]
["bitfinex-derivatives","ETHF0:USTF0",1765829418389,3.37838,2931.4,2931.3,8.86622786]
["bitfinex-derivatives","ETHF0:USTF0",1765829418790,0.17058,2931.4,2931.3,8.86622786]
["bitfinex-derivatives","ETHF0:USTF0",1765829418992,0.17063,2930.6,2930.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829419190,0.17066,2930.2,2930.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829419390,0.17066,2930.2,2930.1,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829419898,0.17066,2930.1,2930.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829420099,3.37846,2930.1,2930.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829420296,3.37846,2930.1,2930.0,2.54584498]
["bitfinex-derivatives","ETHF0:USTF0",1765829421592,0.17067,2929.9,2929.8,0.00339494]
["bitfinex-derivatives","ETHF0:USTF0",1765829422198,3.21291526,2930.1,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829422389,3.2078,2929.2,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829422589,3.21020938,2929.2,2929.0,2.54460949]
["bitfinex-derivatives","ETHF0:USTF0",1765829422790,0.17072,2929.1,2929.0,2.54460949]
["bitfinex-derivatives","ETHF0:USTF0",1765829424788,2.78805273,2929.1,2929.0,2.54460949]
["bitfinex-derivatives","ETHF0:USTF0",1765829424989,0.17077,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829425194,3.2078,2928.0,2927.9,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829425397,3.38368526,2928.1,2928.0,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765829425600,0.17588526,2928.1,2928.0,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765829425999,0.17588526,2928.1,2928.0,11.40468337]
["bitfinex-derivatives","ETHF0:USTF0",1765829426602,3.38368526,2928.1,2928.0,11.40468337]
["bitfinex-derivatives","ETHF0:USTF0",1765829426802,3.38368526,2928.1,2928.0,6.99638337]
["bitfinex-derivatives","ETHF0:USTF0",1765829427004,3.38368526,2928.1,2928.0,2.54618337]
["bitfinex-derivatives","ETHF0:USTF0",1765829427205,6.00101799,2928.1,2928.0,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1765829427504,3.38368526,2928.1,2928.0,11.40468337]
["bitfinex-derivatives","ETHF0:USTF0",1765829427699,0.17073,2928.8,2928.7,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829427899,0.17073,2928.8,2928.7,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765829428202,0.17073,2928.8,2928.7,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829428408,3.21020938,2929.2,2929.1,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829428606,0.00240938,2929.2,2929.1,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829428798,0.1707,2929.4,2929.3,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829428799,0.00511526,2929.4,2929.3,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829429395,0.00511526,2929.4,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829429396,0.17071,2929.3,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829429600,0.17071,2929.3,2929.2,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829429901,0.17493072,2929.3,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829430114,0.17493072,2929.3,2929.2,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765829431000,0.17493072,2929.3,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829431202,3.37851,2929.2,2929.1,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765829431803,3.37851,2929.2,2929.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829432203,0.17072,2929.1,2929.0,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765829432405,0.17072,2929.1,2928.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829432406,6.0,2929.1,2928.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829432709,0.17075,2928.6,2928.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765829432905,0.17077,2928.1,2928.0,2.54618337]
["bitfinex-derivatives","ETHF0:USTF0",1765829433102,3.37857,2928.1,2928.0,2.54618337]
["bitfinex-derivatives","ETHF0:USTF0",1765829433304,3.37857,2928.1,2928.0,10.88538337]
["bitfinex-derivatives","ETHF0:USTF0",1765829433505,0.17077,2928.1,2928.0,10.88538337]
["bitfinex-derivatives","ETHF0:USTF0",1765829433906,0.17077,2928.1,2928.0,14.09318337]
["bitfinex-derivatives","ETHF0:USTF0",1765829434103,3.2078,2928.7,2928.6,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765829434409,3.37854,2928.7,2928.6,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765829434909,3.37854,2928.7,2928.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829435408,0.17077,2928.2,2928.0,2.54618337]
["bitfinex-derivatives","ETHF0:USTF0",1765829435607,0.17077,2928.2,2928.1,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829436205,3.2078,2928.7,2928.6,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829436909,3.37854,2928.7,2928.6,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829438607,3.2078,2929.0,2928.9,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829439009,3.2078,2929.0,2928.9,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765829439208,0.17073,2928.9,2928.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829439408,0.17073,2928.9,2928.8,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829439902,0.90635071,2929.4,2929.2,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829440213,0.17492072,2929.3,2929.2,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829440420,0.17492072,2929.3,2929.2,14.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765829441205,2.072e-05,2929.3,2929.2,14.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765829441401,0.17067,2929.9,2929.8,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829442007,0.17067,2929.9,2929.8,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829442201,2.60707,2929.9,2929.8,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829442404,2.61147453,2929.9,2929.8,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829443212,0.17507453,2929.9,2929.8,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829444210,2.56767453,2929.9,2929.8,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829445714,0.17507453,2929.9,2929.8,14.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765829446106,0.00511526,2930.1,2930.0,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829446311,0.90123545,2931.1,2931.0,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829446514,1.07183545,2931.1,2931.0,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765829446708,1.07183545,2931.1,2931.0,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829447215,0.17445005,2931.1,2931.0,8.34229802]
["bitfinex-derivatives","ETHF0:USTF0",1765829447414,0.00511526,2931.3,2931.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829448015,0.17570526,2931.3,2931.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829448411,0.1781305,2931.3,2931.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829449209,5.01833324,2932.2,2931.9,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765829449413,0.17056,2931.7,2931.6,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829449618,0.17056,2931.7,2931.6,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765829449817,0.17056,2931.7,2931.6,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829450213,1.07834345,2932.5,2932.4,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829450414,0.17052,2932.5,2932.4,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829451117,0.17377594,2932.5,2932.4,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829451422,0.17377594,2932.5,2932.4,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1765829451725,0.17053,2932.3,2932.2,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829452119,0.17053,2932.3,2932.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829452319,5.79253,2932.3,2932.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829452520,6.70035345,2932.3,2932.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829452926,2.98153,2932.3,2932.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829453429,5.74833,2932.3,2932.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829453924,0.17053,2932.3,2932.2,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765829454112,0.17053,2932.3,2932.2,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829455423,5.44053,2932.3,2932.2,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829455722,0.17056,2931.8,2931.7,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829455927,0.17054,2932.1,2932.0,11.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765829456124,0.17054,2932.1,2932.0,14.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765829457732,0.00325594,2932.5,2932.4,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829457930,0.17054,2932.1,2932.0,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829458430,0.17054,2932.1,2932.0,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765829459019,3.04314,2932.1,2932.0,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765829459418,0.17054,2932.1,2932.0,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765829460025,0.17054,2932.1,2932.0,14.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765829460729,0.00325594,2932.5,2932.4,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829461126,0.17377594,2932.5,2932.4,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829461329,3.37827,2933.3,2933.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829461538,0.17047,2933.3,2933.2,8.3392]
["bitfinex-derivatives","ETHF0:USTF0",1765829461830,4.44643,2934.0,2933.9,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1765829462027,3.2078,2934.2,2934.1,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829462425,0.00330171,2934.2,2934.1,11.00234131]
["bitfinex-derivatives","ETHF0:USTF0",1765829462732,0.00511526,2934.4,2934.3,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829462932,3.2078,2935.1,2934.3,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829463133,3.2078,2935.1,2934.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765829463334,0.90038866,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829463633,8.72,2935.8,2935.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829463832,8.89443406,2935.8,2935.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829464334,0.17443406,2935.8,2935.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829464534,4.07013,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829464726,4.07015,2935.4,2935.3,3.20772947]
["bitfinex-derivatives","ETHF0:USTF0",1765829464922,0.17038,2935.0,2934.9,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829465226,0.306698,2935.0,2934.9,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829465432,0.17038,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829465627,4.07018,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829465827,0.17039,2934.7,2934.6,2.58861526]
["bitfinex-derivatives","ETHF0:USTF0",1765829466033,0.306708,2934.7,2934.6,2.58861526]
["bitfinex-derivatives","ETHF0:USTF0",1765829466429,0.306708,2934.7,2934.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829466826,4.206508,2934.7,2934.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829467336,0.306708,2934.7,2934.6,3.90941526]
["bitfinex-derivatives","ETHF0:USTF0",1765829467637,4.07022,2934.2,2934.1,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765829467934,8.11062,2934.2,2934.1,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765829468128,0.17046,2933.5,2933.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1765829468331,0.17046,2933.5,2933.4,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765829468527,0.17046,2933.5,2933.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1765829469230,0.17046,2933.5,2933.4,10.47039192]
["bitfinex-derivatives","ETHF0:USTF0",1765829469231,0.30974504,2933.5,2933.4,10.47039192]
["bitfinex-derivatives","ETHF0:USTF0",1765829469628,0.00511526,2933.7,2933.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829469934,2.96374844,2934.8,2933.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829469935,3.2078,2934.9,2934.0,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765829470230,0.17041,2934.4,2934.3,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829470634,0.17041,2934.4,2934.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765829470837,0.17410179,2934.4,2934.3,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829471432,0.17041,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829471634,0.17045,2933.7,2933.6,10.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765829471942,0.17045,2933.7,2933.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829472124,0.17046,2933.6,2933.5,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829472328,0.17046,2933.6,2933.5,10.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765829472532,0.17046,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829472728,0.17046,2933.5,2933.4,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1765829473131,0.17047,2933.3,2933.2,2.69645718]
["bitfinex-derivatives","ETHF0:USTF0",1765829473434,0.1705,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829473733,2.96374844,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829473936,0.17053,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829474136,0.17426616,2932.3,2932.2,2.58791158]
["bitfinex-derivatives","ETHF0:USTF0",1765829474535,0.17053,2932.3,2932.2,2.58791158]
["bitfinex-derivatives","ETHF0:USTF0",1765829474842,0.1705,2932.9,2932.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765829475045,0.1705,2932.9,2932.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829475338,0.1705,2932.9,2932.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765829475539,0.17327088,2932.9,2932.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829475939,0.00511526,2933.1,2932.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829476145,1.526e-05,2933.1,2932.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829476346,1.526e-05,2933.1,2932.8,11.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829477043,0.17046,2933.5,2933.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765829477246,0.17046,2933.5,2933.4,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829477639,1.06951914,2933.5,2933.4,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829477840,0.17046,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829478041,0.17441009,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829478348,1.07346923,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829478542,0.17441009,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829478751,1.07346923,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829478944,0.17441009,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829479144,1.07346923,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829479649,0.1738602,2933.7,2933.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829479951,0.17046,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829480644,0.17367247,2933.5,2933.4,13.5824]
["bitfinex-derivatives","ETHF0:USTF0",1765829483151,0.0034102,2933.7,2933.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829483453,1.02e-05,2933.7,2933.6,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829483645,0.1704,2934.5,2934.4,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829483850,1.81053324,2934.9,2934.8,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829484053,0.17037,2935.0,2934.9,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829484054,1.98090324,2935.0,2934.9,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829484245,1.98525532,2935.0,2934.9,7.79426038]
["bitfinex-derivatives","ETHF0:USTF0",1765829484550,0.17042,2934.2,2934.1,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765829484853,0.17043,2934.1,2934.0,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765829485151,4.07023,2934.0,2933.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829485353,0.17043,2934.0,2933.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829485651,4.07023,2934.0,2933.9,0.00792305]
["bitfinex-derivatives","ETHF0:USTF0",1765829485953,0.17043,2934.0,2933.9,7.79902305]
["bitfinex-derivatives","ETHF0:USTF0",1765829488153,4.07023,2934.0,2933.9,0.00792305]
["bitfinex-derivatives","ETHF0:USTF0",1765829488360,8.11063,2934.0,2933.9,0.00792305]
["bitfinex-derivatives","ETHF0:USTF0",1765829488554,4.07023,2934.0,2933.9,0.00792305]
["bitfinex-derivatives","ETHF0:USTF0",1765829488852,3.8998,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829489156,5.70425902,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829489355,1.80445902,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829489557,1.80445902,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829489848,1.80445902,2933.6,2933.5,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765829490156,1.80445902,2933.6,2933.3,3.21102957]
["bitfinex-derivatives","ETHF0:USTF0",1765829490643,1.80445902,2933.6,2933.3,0.00322957]
["bitfinex-derivatives","ETHF0:USTF0",1765829490848,5.87472902,2933.4,2933.3,0.00322957]
["bitfinex-derivatives","ETHF0:USTF0",1765829491247,1.97492902,2933.4,2933.3,7.50012957]
["bitfinex-derivatives","ETHF0:USTF0",1765829491450,2.87289585,2933.4,2933.3,7.50012957]
["bitfinex-derivatives","ETHF0:USTF0",1765829492346,1.06843683,2933.4,2933.3,7.50012957]
["bitfinex-derivatives","ETHF0:USTF0",1765829492850,2.87289585,2933.4,2933.3,0.00322957]
["bitfinex-derivatives","ETHF0:USTF0",1765829493155,1.06843683,2933.4,2933.3,0.00322957]
["bitfinex-derivatives","ETHF0:USTF0",1765829493355,9.04963683,2933.4,2933.3,0.00322957]
["bitfinex-derivatives","ETHF0:USTF0",1765829493542,8.15167,2933.3,2933.2,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829493746,4.2172,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829493943,1.06846683,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829494155,1.06846683,2932.8,2932.7,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765829494559,9.05399573,2932.8,2932.7,3.21212054]
["bitfinex-derivatives","ETHF0:USTF0",1765829494857,1.07279573,2932.8,2932.7,0.00432054]
["bitfinex-derivatives","ETHF0:USTF0",1765829495053,1.07279573,2932.8,2932.7,3.97992054]
["bitfinex-derivatives","ETHF0:USTF0",1765829495657,1.07279573,2932.8,2932.7,0.00432054]
["bitfinex-derivatives","ETHF0:USTF0",1765829495856,1.07279573,2932.8,2932.7,3.97992054]
["bitfinex-derivatives","ETHF0:USTF0",1765829496047,9.05399573,2932.8,2932.7,0.00432054]
["bitfinex-derivatives","ETHF0:USTF0",1765829496358,10.85880616,2932.8,2932.7,0.00432054]
["bitfinex-derivatives","ETHF0:USTF0",1765829497353,9.05399573,2932.8,2932.7,0.00432054]
["bitfinex-derivatives","ETHF0:USTF0",1765829497759,5.11949573,2932.8,2932.7,0.00432054]
["bitfinex-derivatives","ETHF0:USTF0",1765829498259,8.15171,2932.6,2932.5,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829498562,9.04967683,2932.6,2932.5,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829498965,1.06847683,2932.6,2932.5,3.98071526]
["bitfinex-derivatives","ETHF0:USTF0",1765829499164,1.06847683,2932.6,2932.5,3.98362671]
["bitfinex-derivatives","ETHF0:USTF0",1765829499551,1.06847683,2932.6,2932.5,0.00802671]
["bitfinex-derivatives","ETHF0:USTF0",1765829500157,5.11517683,2932.6,2932.5,0.00802671]
["bitfinex-derivatives","ETHF0:USTF0",1765829500462,9.04967683,2932.6,2932.5,0.00802671]
["bitfinex-derivatives","ETHF0:USTF0",1765829502559,9.04967683,2932.6,2931.0,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765829502560,4.21724,2932.1,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829502753,11.11882339,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829502961,12.01679022,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829503356,11.66933936,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829503558,11.66933936,2932.1,2932.0,20.0042863]
["bitfinex-derivatives","ETHF0:USTF0",1765829503761,17.11650683,2932.1,2932.0,27.8558863]
["bitfinex-derivatives","ETHF0:USTF0",1765829503953,27.71733936,2932.1,2932.0,12.31739082]
["bitfinex-derivatives","ETHF0:USTF0",1765829504160,0.17055,2931.9,2931.8,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829504462,3.37835,2931.9,2931.8,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829504962,0.17055,2931.9,2931.8,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829505149,0.17055,2931.9,2931.8,0.00903776]
["bitfinex-derivatives","ETHF0:USTF0",1765829505357,0.1706,2931.1,2931.0,13.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765829506058,5.78053253,2931.1,2931.0,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1765829506263,8.77083253,2931.1,2931.0,5.79440467]
["bitfinex-derivatives","ETHF0:USTF0",1765829506959,8.77083253,2931.1,2931.0,3.21090467]
["bitfinex-derivatives","ETHF0:USTF0",1765829507355,0.1706,2931.1,2931.0,5.55380467]
["bitfinex-derivatives","ETHF0:USTF0",1765829507556,6.6938,2931.1,2931.0,5.55380467]
["bitfinex-derivatives","ETHF0:USTF0",1765829507754,9.31343253,2931.1,2931.0,3.21090467]
["bitfinex-derivatives","ETHF0:USTF0",1765829507958,6.69381,2930.9,2930.8,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765829509060,3.43221,2930.9,2930.8,0.00912855]
["bitfinex-derivatives","ETHF0:USTF0",1765829510059,6.64121,2930.9,2930.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765829510258,6.64121,2930.9,2929.2,18.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765829510259,0.17067,2929.9,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829510463,0.1707,2929.4,2929.2,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765829510654,0.1707,2929.3,2929.2,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765829510966,0.1707,2929.3,2929.2,10.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765829511168,0.17355322,2929.3,2929.2,2.34593789]
["bitfinex-derivatives","ETHF0:USTF0",1765829511359,0.17355322,2929.3,2929.2,10.19753789]
["bitfinex-derivatives","ETHF0:USTF0",1765829511766,0.17355322,2929.3,2929.2,2.34593789]
["bitfinex-derivatives","ETHF0:USTF0",1765829512670,0.17355322,2929.3,2929.2,10.19753789]
["bitfinex-derivatives","ETHF0:USTF0",1765829513964,3.12445322,2929.3,2929.2,2.34593789]
["bitfinex-derivatives","ETHF0:USTF0",1765829514965,3.12445322,2929.3,2929.2,0.00303789]
["bitfinex-derivatives","ETHF0:USTF0",1765829514966,8.69498575,2929.3,2929.2,0.00303789]
["bitfinex-derivatives","ETHF0:USTF0",1765829516765,5.76454,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829517072,8.38417253,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829517269,0.17074,2928.7,2928.6,10.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765829517773,0.17074,2928.7,2928.6,10.19880161]
["bitfinex-derivatives","ETHF0:USTF0",1765829520473,2.76594,2928.7,2928.6,2.34720161]
["bitfinex-derivatives","ETHF0:USTF0",1765829520771,5.36114,2928.7,2928.6,0.00430161]
["bitfinex-derivatives","ETHF0:USTF0",1765829521175,2.76594,2928.7,2928.6,2.34720161]
["bitfinex-derivatives","ETHF0:USTF0",1765829521761,0.17074,2928.7,2928.6,2.34720161]
["bitfinex-derivatives","ETHF0:USTF0",1765829521965,0.17074,2928.7,2928.6,15.06080161]
["bitfinex-derivatives","ETHF0:USTF0",1765829522165,2.67394,2928.7,2928.6,2.34720161]
["bitfinex-derivatives","ETHF0:USTF0",1765829522375,0.17074,2928.7,2928.6,11.85300161]
["bitfinex-derivatives","ETHF0:USTF0",1765829523878,0.17074,2928.7,2928.6,7.25010161]
["bitfinex-derivatives","ETHF0:USTF0",1765829524874,0.17074,2928.7,2928.6,11.85300161]
["bitfinex-derivatives","ETHF0:USTF0",1765829525075,2.57404,2928.7,2928.6,2.34720161]
["bitfinex-derivatives","ETHF0:USTF0",1765829525368,4.92764,2928.7,2928.6,2.34720161]
["bitfinex-derivatives","ETHF0:USTF0",1765829525575,4.87795,2928.5,2928.4,0.0034102]
["bitfinex-derivatives","ETHF0:USTF0",1765829525870,4.87797,2928.1,2928.0,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1765829526071,0.17081,2927.6,2927.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765829526377,0.17081,2927.6,2927.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765829526576,0.17081,2927.6,2927.5,9.50819477]
["bitfinex-derivatives","ETHF0:USTF0",1765829527676,2.42681,2927.6,2927.5,0.00239477]
["bitfinex-derivatives","ETHF0:USTF0",1765829528175,0.17081,2927.6,2927.5,9.50819477]
["bitfinex-derivatives","ETHF0:USTF0",1765829532277,0.17083,2927.1,2927.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829532477,0.17083,2927.1,2926.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829532478,4.19406,2926.6,2926.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829532779,9.49719523,2926.6,2926.5,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829533079,0.17089,2926.1,2926.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829533280,1.06561417,2926.1,2926.0,2.88560053]
["bitfinex-derivatives","ETHF0:USTF0",1765829533483,5.96021417,2926.1,2926.0,2.88560053]
["bitfinex-derivatives","ETHF0:USTF0",1765829534180,13.89091417,2926.1,2926.0,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1765829534482,5.97591417,2926.1,2926.0,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1765829535070,10.74681417,2926.1,2926.0,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1765829535278,4.7709,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829535583,4.7709,2924.6,2922.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829535584,4.15968561,2924.6,2922.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829535782,0.17106,2923.3,2923.2,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829535978,4.26991308,2923.3,2923.2,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829536174,0.89105308,2923.8,2923.2,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1765829536380,0.89037735,2924.3,2924.0,2.50436138]
["bitfinex-derivatives","ETHF0:USTF0",1765829536677,0.17101,2924.1,2924.0,2.50436138]
["bitfinex-derivatives","ETHF0:USTF0",1765829536876,0.17101,2924.1,2923.8,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829537077,3.2078,2924.2,2923.8,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829537078,3.2078,2924.2,2923.9,2.50436138]
["bitfinex-derivatives","ETHF0:USTF0",1765829537279,0.00439926,2924.3,2923.9,2.50436138]
["bitfinex-derivatives","ETHF0:USTF0",1765829537680,1.78925044,2925.6,2924.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829537883,3.2078,2925.6,2925.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829538086,3.2078,2925.3,2925.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829538385,0.17095,2925.1,2924.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829538582,0.17096,2924.9,2924.8,2.50436138]
["bitfinex-derivatives","ETHF0:USTF0",1765829538975,3.2078,2925.0,2924.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829539180,0.17097,2924.7,2924.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829539388,0.17097,2924.7,2924.6,2.50948556]
["bitfinex-derivatives","ETHF0:USTF0",1765829539688,0.171,2924.3,2923.8,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829539884,0.171,2924.3,2924.2,2.50436138]
["bitfinex-derivatives","ETHF0:USTF0",1765829540078,3.37876,2925.0,2924.9,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765829540280,0.17096,2925.0,2924.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765829540482,0.17096,2925.0,2924.9,12.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765829540687,0.0093081,2925.1,2925.0,12.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765829540882,0.17091,2925.8,2925.7,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765829541085,0.17091,2925.8,2925.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829541482,23.924,2926.3,2926.2,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829541985,24.09819578,2926.3,2926.2,2.8860977]
["bitfinex-derivatives","ETHF0:USTF0",1765829542983,24.09819578,2926.3,2926.2,2.50745908]
["bitfinex-derivatives","ETHF0:USTF0",1765829543894,24.09819578,2926.3,2924.4,3.05399]
["bitfinex-derivatives","ETHF0:USTF0",1765829543895,3.2078,2925.8,2924.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829544089,1.78706148,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829544285,0.17097,2924.8,2924.4,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1765829544488,0.17097,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829544789,0.17097,2924.8,2924.7,3.21149811]
["bitfinex-derivatives","ETHF0:USTF0",1765829545185,0.17097,2924.8,2924.7,0.00369811]
["bitfinex-derivatives","ETHF0:USTF0",1765829550287,0.17097,2924.8,2924.7,4.90659811]
["bitfinex-derivatives","ETHF0:USTF0",1765829550488,0.00512418,2925.0,2924.9,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765829550789,2.418e-05,2925.0,2924.9,14.1096]
["bitfinex-derivatives","ETHF0:USTF0",1765829550979,0.88690932,2926.0,2925.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765829551181,0.88690932,2926.0,2925.4,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765829551386,0.88690932,2926.0,2925.4,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765829551584,2.6739708,2926.0,2925.4,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1765829551889,2.67909498,2926.0,2925.4,5.26582418]
["bitfinex-derivatives","ETHF0:USTF0",1765829552082,0.17093,2925.5,2925.4,10.90692418]
["bitfinex-derivatives","ETHF0:USTF0",1765829552291,0.1709,2925.9,2925.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765829552489,0.17091,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829553684,0.00512418,2926.0,2925.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829553886,0.00512418,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829554087,0.8902251,2926.3,2926.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765829554295,1.578e-05,2926.3,2926.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765829554690,0.17089578,2926.3,2926.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765829554989,0.17089,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829555584,1.05779932,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829555996,0.88690932,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829556295,0.17091,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829557494,0.17091,2925.8,2925.7,14.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765829558293,1.78707726,2926.3,2926.2,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765829558595,0.17086,2926.7,2926.6,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765829559488,0.17086,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829559691,0.17086,2926.6,2926.5,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765829560496,0.17086,2926.6,2926.5,14.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765829562393,0.17086,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829562600,0.17086,2926.6,2926.5,14.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765829563901,7.6e-07,2926.7,2926.6,11.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765829566097,0.17082,2927.3,2927.2,11.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765829566297,0.17082,2927.3,2927.2,14.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765829566796,3.26726172,2928.2,2927.2,14.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765829567098,0.17349515,2928.2,2928.1,11.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765829567289,0.1708,2927.7,2927.6,14.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765829567490,11.3466,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829567697,5.86711,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829567896,11.34661,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829568205,5.86712,2927.3,2927.2,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1765829568400,11.34662,2927.3,2927.2,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1765829568594,0.17082,2927.3,2927.2,11.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1765829568906,0.17082,2927.3,2925.6,3.54562]
["bitfinex-derivatives","ETHF0:USTF0",1765829568907,0.17091,2925.9,2925.8,11.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765829569403,0.17091,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829569798,0.17490481,2925.8,2925.7,3.21095054]
["bitfinex-derivatives","ETHF0:USTF0",1765829572608,0.17490481,2925.8,2925.7,8.56685054]
["bitfinex-derivatives","ETHF0:USTF0",1765829573002,0.17490481,2925.8,2925.7,0.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1765829573003,11.35070481,2925.8,2925.7,0.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1765829573200,11.1758,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829573506,0.17094,2925.4,2925.3,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765829573709,0.17094,2925.4,2925.0,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765829573710,0.17095,2925.1,2925.0,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1765829574207,0.17095,2925.1,2925.0,8.56674425]
["bitfinex-derivatives","ETHF0:USTF0",1765829574506,0.17095,2925.1,2925.0,17.70464425]
["bitfinex-derivatives","ETHF0:USTF0",1765829575099,5.86725,2925.1,2925.0,3.21084425]
["bitfinex-derivatives","ETHF0:USTF0",1765829575303,5.86726,2924.9,2924.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829575597,11.34676,2924.9,2924.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829576002,0.17096,2924.9,2924.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829576409,0.17096,2924.9,2924.8,0.00792444]
["bitfinex-derivatives","ETHF0:USTF0",1765829576802,0.17096,2924.9,2924.8,11.12702444]
["bitfinex-derivatives","ETHF0:USTF0",1765829579705,0.17096,2924.9,2924.8,5.36382444]
["bitfinex-derivatives","ETHF0:USTF0",1765829580609,0.17096,2924.9,2924.8,11.12702444]
["bitfinex-derivatives","ETHF0:USTF0",1765829581507,14.55456,2924.9,2924.8,0.00792444]
["bitfinex-derivatives","ETHF0:USTF0",1765829581812,10.05612201,2924.9,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829582007,2.97750275,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829582314,0.84832201,2924.8,2924.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829582315,0.17097,2924.8,2924.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829582612,0.17098,2924.6,2924.5,10.50332418]
["bitfinex-derivatives","ETHF0:USTF0",1765829582914,0.17098,2924.6,2924.5,10.50593797]
["bitfinex-derivatives","ETHF0:USTF0",1765829585509,0.17101,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829585912,0.17101,2924.1,2924.0,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829586413,0.17101,2924.1,2924.0,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765829586713,0.17107,2923.1,2923.0,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829587708,0.00512418,2923.3,2923.2,13.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765829587913,0.17104,2923.6,2923.5,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829588110,0.17463029,2923.6,2923.5,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765829588709,0.17463029,2923.6,2923.5,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829588916,0.17463029,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829589413,0.17463029,2923.6,2923.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829589908,0.17463029,2923.6,2923.5,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829591611,0.00512418,2923.8,2923.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829592511,0.17615418,2923.8,2923.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829592810,0.17961345,2923.8,2923.7,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829593016,0.17961345,2923.8,2923.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829595314,0.00858345,2923.8,2923.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829595517,0.17099,2924.5,2924.4,13.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765829596024,10.587,2924.3,2923.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765829596325,6.18530275,2924.5,2923.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765829596526,0.17102,2923.9,2923.8,13.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765829596720,0.17104,2923.5,2923.4,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829597026,0.00793922,2924.3,2924.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829597226,0.17893922,2924.3,2924.2,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829597526,0.17893922,2924.3,2924.2,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829597726,0.17101,2924.1,2924.0,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829597927,0.17103,2923.8,2923.7,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829598126,0.00793922,2924.3,2924.2,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829598426,5.6196,2924.2,2924.1,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765829598628,0.171,2924.2,2924.1,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829599024,0.171,2924.2,2924.1,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829599215,0.17102,2923.9,2923.8,13.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765829599521,0.17102,2923.9,2923.8,16.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765829600323,0.00793922,2924.3,2924.2,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829600524,0.17099,2924.5,2924.4,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829601726,0.1750795,2924.5,2924.4,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829602030,0.1750795,2924.5,2924.4,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829602522,0.1750795,2924.5,2924.4,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829604428,0.00512418,2924.7,2924.6,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765829604629,0.17609418,2924.7,2924.6,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829605529,0.17881153,2924.7,2924.6,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829606643,3.2078,2925.1,2925.0,13.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765829607038,0.17095,2925.1,2925.0,13.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765829607346,0.17097,2924.7,2924.6,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829607642,0.17336756,2924.7,2924.6,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829609240,5.62196756,2924.7,2924.6,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765829609944,5.61959,2924.4,2924.3,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765829610445,0.17099,2924.4,2924.3,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1765829611640,0.00239756,2924.7,2924.6,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765829612143,0.17099,2924.4,2924.3,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829612942,5.12659,2924.4,2924.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1765829613347,9.87419,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829613754,10.74266231,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829614841,5.12661,2924.1,2924.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1765829615040,0.17101,2924.1,2924.0,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829616153,0.17101,2924.1,2924.0,15.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765829616349,0.17101,2924.1,2924.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1765829616554,0.17101,2924.1,2924.0,15.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765829618551,9.87421,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829618754,0.17102,2923.9,2923.8,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829618953,0.17102,2923.9,2923.8,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829620355,0.17104,2923.6,2923.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1765829622458,0.171,2924.2,2924.1,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829622756,0.171,2924.2,2924.1,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829623553,0.00239756,2924.7,2924.6,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829623954,0.17336756,2924.7,2924.6,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829624360,0.00512418,2924.9,2924.8,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829624874,0.17094,2925.3,2925.2,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829625156,3.2078,2925.6,2925.2,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829625364,3.2078,2925.9,2925.8,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829625557,0.1709,2926.0,2925.9,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829625765,0.17444849,2926.0,2925.9,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829631467,0.17444849,2926.0,2925.7,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829631468,9.7032,2925.8,2925.7,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829631668,0.17091,2925.8,2925.7,12.59682418]
["bitfinex-derivatives","ETHF0:USTF0",1765829632861,0.00354849,2926.0,2925.9,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829633766,0.17444849,2926.0,2925.9,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829635065,0.00512418,2926.2,2925.7,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829635066,0.00512418,2926.2,2926.1,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765829635466,0.00512418,2926.2,2926.1,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829636273,0.0092991,2926.2,2926.1,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829639076,0.1801891,2926.2,2926.1,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765829639571,0.17091,2925.8,2925.7,9.38902418]
["bitfinex-derivatives","ETHF0:USTF0",1765829641978,5.12651,2925.8,2925.7,9.38902418]
["bitfinex-derivatives","ETHF0:USTF0",1765829642573,0.17091,2925.8,2925.7,9.38902418]
["bitfinex-derivatives","ETHF0:USTF0",1765829643979,4.62051,2925.8,2925.7,9.38902418]
["bitfinex-derivatives","ETHF0:USTF0",1765829645086,0.17091,2925.8,2925.7,9.38902418]
["bitfinex-derivatives","ETHF0:USTF0",1765829645588,0.17084,2927.0,2926.9,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765829645887,0.17084,2927.0,2926.9,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829646587,0.1752257,2927.0,2926.9,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829647484,2.6073857,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829647788,0.17086,2926.6,2926.5,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829649085,0.17086,2926.6,2926.5,12.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765829649985,0.0043857,2927.0,2926.9,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765829650188,0.1752257,2927.0,2926.9,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829651389,11.3796857,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829651579,8.7723,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829651886,8.7723,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829651887,8.94318,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829652084,8.94321,2925.8,2925.7,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829652280,8.94321,2925.8,2925.7,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829652487,0.1752257,2927.0,2926.9,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765829654985,0.17084,2926.9,2926.8,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829655180,8.94316,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829656184,0.17086,2926.6,2926.5,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829656588,0.17086,2926.6,2926.5,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829656783,0.17086,2926.6,2926.5,14.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765829656984,0.0043857,2927.0,2926.9,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765829657182,0.0043857,2927.0,2926.9,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829658093,7.0569857,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829658295,0.1752257,2927.0,2926.9,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829658493,0.1752257,2927.0,2926.9,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829660485,4.6248257,2927.0,2926.9,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829660888,11.5505257,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829661088,11.5505257,2927.0,2925.7,2.63472184]
["bitfinex-derivatives","ETHF0:USTF0",1765829661089,8.7723,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829661289,0.17086,2926.7,2926.6,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829661494,4.62046,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829661689,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829661894,5.83739766,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829662096,6.72421527,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829662789,4.4496,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829662995,0.88681761,2926.8,2926.3,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829663298,3.51641527,2926.9,2926.3,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765829663498,0.17087,2926.4,2926.3,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765829664885,0.0043857,2927.0,2926.9,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765829665087,8.7723,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829665294,4.62047,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829665501,0.17087,2926.6,2926.5,14.6941]
["bitfinex-derivatives","ETHF0:USTF0",1765829665901,0.17087,2926.6,2926.5,14.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765829670706,8.84018,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829670907,8.84018,2926.3,2926.2,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765829671109,0.17088,2926.3,2926.2,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765829671711,0.1752257,2927.0,2926.9,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765829672516,0.1752257,2927.0,2926.9,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765829672908,8.6063257,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829673111,0.1752257,2927.0,2926.9,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765829673317,0.1752257,2927.0,2926.9,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829677013,0.00338639,2927.2,2927.1,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829677612,15.992,2927.7,2927.6,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829677807,16.1628,2927.7,2927.6,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829678007,16.16698127,2927.7,2927.6,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829678208,0.17498127,2927.7,2927.6,11.67453209]
["bitfinex-derivatives","ETHF0:USTF0",1765829678415,2.7249,2928.5,2927.6,11.67453209]
["bitfinex-derivatives","ETHF0:USTF0",1765829678619,6.9752,2928.5,2928.4,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765829678816,11.32675,2928.5,2928.4,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765829679120,8.03396362,2928.5,2928.4,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765829679310,4.42105,2928.5,2928.4,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829679513,4.42107,2928.2,2928.1,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829680211,0.17077,2928.2,2928.1,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829681215,4.42107,2928.2,2928.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765829681716,8.60187,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829681916,8.60187,2928.1,2928.0,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765829681917,4.42107,2928.1,2928.0,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765829682115,0.17077,2928.1,2928.0,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829683220,0.17077,2928.1,2928.0,14.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765829683623,0.00335721,2928.5,2928.4,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829683926,0.17076,2928.4,2928.3,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829684411,8.60186,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829684615,8.60188,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829685920,4.42109,2927.9,2927.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829686226,4.42109,2927.9,2927.8,4.23962418]
["bitfinex-derivatives","ETHF0:USTF0",1765829687114,4.42109,2927.9,2927.8,8.46752418]
["bitfinex-derivatives","ETHF0:USTF0",1765829687524,0.17079,2927.9,2927.8,8.46752418]
["bitfinex-derivatives","ETHF0:USTF0",1765829688825,4.42109,2927.9,2927.8,8.46752418]
["bitfinex-derivatives","ETHF0:USTF0",1765829689020,8.60189,2927.9,2927.8,4.23962418]
["bitfinex-derivatives","ETHF0:USTF0",1765829689221,8.60189,2927.9,2927.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829689820,8.6019,2927.7,2927.6,0.00433209]
["bitfinex-derivatives","ETHF0:USTF0",1765829690220,0.1708,2927.7,2927.6,8.46673209]
["bitfinex-derivatives","ETHF0:USTF0",1765829690422,0.1708,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829690423,10.9301,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829690638,4.42114,2926.9,2926.8,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829690926,0.17084,2926.9,2926.8,11.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765829691517,0.17084,2926.9,2926.8,11.6742691]
["bitfinex-derivatives","ETHF0:USTF0",1765829692720,8.60194,2926.9,2926.8,3.2118691]
["bitfinex-derivatives","ETHF0:USTF0",1765829694731,8.60194,2926.9,2926.8,0.0040691]
["bitfinex-derivatives","ETHF0:USTF0",1765829694934,8.60196,2926.7,2926.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829695931,8.60196,2926.7,2926.6,0.00951337]
["bitfinex-derivatives","ETHF0:USTF0",1765829697340,4.2503,2926.0,2925.9,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765829697635,0.17089,2926.1,2926.0,10.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765829698033,0.17089,2926.1,2926.0,8.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765829698436,8.60640696,2926.1,2926.0,0.00392794]
["bitfinex-derivatives","ETHF0:USTF0",1765829698637,4.4212,2925.9,2925.8,4.23962418]
["bitfinex-derivatives","ETHF0:USTF0",1765829699032,8.602,2925.9,2925.8,4.23962418]
["bitfinex-derivatives","ETHF0:USTF0",1765829699739,8.602,2925.9,2925.8,4.24229806]
["bitfinex-derivatives","ETHF0:USTF0",1765829700133,8.602,2925.9,2925.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1765829700842,8.602,2925.9,2925.8,4.24229806]
["bitfinex-derivatives","ETHF0:USTF0",1765829701040,8.602,2925.9,2925.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1765829701540,0.00441696,2926.1,2926.0,10.3923]
["bitfinex-derivatives","ETHF0:USTF0",1765829701732,2.499,2927.0,2926.7,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829701733,0.17084,2926.9,2926.7,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829701931,4.07576,2926.7,2926.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765829702132,0.17086,2926.7,2926.6,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829702331,8.01157,2926.5,2926.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765829703136,0.17452039,2926.5,2926.4,11.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765829703640,7.8407,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829703839,8.0116,2925.9,2925.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1765829704545,1.3704,2926.0,2925.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1765829704747,8.0116,2925.9,2925.8,0.00779806]
["bitfinex-derivatives","ETHF0:USTF0",1765829704935,0.17096,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829705141,0.17097,2924.8,2924.5,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765829705540,0.17097,2924.8,2924.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765829705740,0.17097,2924.8,2924.7,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829706041,4.07587,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829706347,0.17097,2924.8,2924.7,8.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1765829707041,8.01167,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829708048,0.17097,2924.8,2924.7,8.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1765829708542,0.00512418,2925.0,2924.9,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829708742,0.17093,2925.4,2925.3,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829709751,4.07584,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829709951,0.17094,2925.3,2925.2,11.2849]
["bitfinex-derivatives","ETHF0:USTF0",1765829710646,0.17095,2925.1,2925.0,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1765829710954,0.17095,2925.1,2925.0,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765829712648,0.17096,2924.9,2924.7,4.13079762]
["bitfinex-derivatives","ETHF0:USTF0",1765829712853,0.17096,2924.9,2924.8,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829713353,8.01167,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829713546,4.07587,2924.8,2924.7,3.95469762]
["bitfinex-derivatives","ETHF0:USTF0",1765829713748,0.17097,2924.8,2924.7,8.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1765829714757,4.199,2925.4,2925.3,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829715049,8.1039,2925.4,2925.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765829715242,8.1039,2925.4,2925.0,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1765829715243,0.17095,2925.1,2925.0,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765829716246,0.17095,2925.1,2924.7,3.21199762]
["bitfinex-derivatives","ETHF0:USTF0",1765829716247,8.01167,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829716448,11.21947,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829716646,11.21947,2924.8,2924.7,8.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1765829716647,0.17097,2924.8,2924.7,8.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1765829718165,8.01167,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829718561,4.07587,2924.8,2924.7,3.95469762]
["bitfinex-derivatives","ETHF0:USTF0",1765829719065,8.01167,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829719361,11.21947,2924.8,2924.7,0.00419762]
["bitfinex-derivatives","ETHF0:USTF0",1765829719752,0.17097,2924.8,2924.7,8.08129762]
["bitfinex-derivatives","ETHF0:USTF0",1765829719956,0.17097,2924.8,2924.7,11.28909762]
["bitfinex-derivatives","ETHF0:USTF0",1765829720156,0.17093,2925.4,2925.3,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829721366,0.00512418,2925.5,2925.4,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829721662,0.17091,2925.9,2925.8,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829726266,2.418e-05,2926.1,2926.0,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765829726479,0.00365039,2926.5,2926.4,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829727673,0.17086,2926.7,2926.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765829727878,3.2078,2927.3,2927.2,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829728176,3.37862,2927.3,2927.2,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829728967,3.623e-05,2927.3,2927.2,11.28847341]
["bitfinex-derivatives","ETHF0:USTF0",1765829729172,3.2078,2928.2,2927.2,11.28847341]
["bitfinex-derivatives","ETHF0:USTF0",1765829729677,3.2078,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829730078,0.17079,2927.9,2927.8,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765829730676,0.00406057,2928.2,2928.1,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765829730977,0.88155148,2928.4,2928.1,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765829730978,0.88155148,2928.8,2928.7,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765829731279,4.2251,2928.6,2928.5,6.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765829731578,0.17075,2928.5,2928.0,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765829732080,4.0754,2928.1,2928.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765829732275,3.21189957,2928.5,2928.0,10.6491]
["bitfinex-derivatives","ETHF0:USTF0",1765829732678,0.17077,2928.2,2928.1,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765829732873,0.00409957,2928.5,2928.4,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765829733174,0.17076,2928.3,2928.0,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765829733383,4.24618,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829733574,0.17078,2928.1,2928.0,10.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765829734775,0.00409957,2928.5,2928.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1765829734978,0.00409957,2928.5,2928.4,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765829736079,0.17484957,2928.5,2928.4,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765829742874,8.13486,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829743381,3.21189957,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829743680,0.1708,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829743885,8.1349,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829747180,8.13492,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829747486,13.97081847,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829748281,14.8765905,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829748885,11.34272,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829749278,4.24622,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829749484,0.17082,2927.3,2927.2,8.11507341]
["bitfinex-derivatives","ETHF0:USTF0",1765829749983,4.24622,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829750783,8.13492,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829750981,11.67015909,2927.3,2927.2,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1765829751887,0.17086,2926.6,2926.5,13.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765829752985,0.17086,2926.6,2926.5,13.85937066]
["bitfinex-derivatives","ETHF0:USTF0",1765829755490,8.13496,2926.6,2926.5,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1765829755695,9.04210062,2926.6,2926.5,3.88147066]
["bitfinex-derivatives","ETHF0:USTF0",1765829755891,5.15340062,2926.6,2926.5,6.33267066]
["bitfinex-derivatives","ETHF0:USTF0",1765829756092,0.17086,2926.6,2926.5,10.56517066]
["bitfinex-derivatives","ETHF0:USTF0",1765829756389,4.24626,2926.6,2926.5,2.45367066]
["bitfinex-derivatives","ETHF0:USTF0",1765829756594,4.24626,2926.6,2926.5,10.56517066]
["bitfinex-derivatives","ETHF0:USTF0",1765829756783,0.17086,2926.6,2926.5,10.56517066]
["bitfinex-derivatives","ETHF0:USTF0",1765829757485,8.13496,2926.6,2926.5,2.45367066]
["bitfinex-derivatives","ETHF0:USTF0",1765829757689,4.24626,2926.6,2926.5,6.33267066]
["bitfinex-derivatives","ETHF0:USTF0",1765829758091,4.24626,2926.6,2926.5,10.56517066]
["bitfinex-derivatives","ETHF0:USTF0",1765829759988,0.17086,2926.6,2926.5,10.56517066]
["bitfinex-derivatives","ETHF0:USTF0",1765829760888,8.13496,2926.6,2926.5,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1765829761091,8.135,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829761295,0.17091,2925.7,2925.6,11.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765829761590,0.17093,2925.4,2925.3,11.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765829762095,0.17400995,2925.4,2925.3,11.32171463]
["bitfinex-derivatives","ETHF0:USTF0",1765829766296,3.92957,2924.8,2924.7,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765829766498,0.17097,2924.8,2924.7,10.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765829766800,3.92957,2924.8,2924.7,10.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765829767100,7.73387,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829767300,0.17097,2924.8,2924.7,10.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765829767489,0.17097,2924.8,2924.7,10.28966727]
["bitfinex-derivatives","ETHF0:USTF0",1765829770899,3.92957,2924.8,2924.7,10.28966727]
["bitfinex-derivatives","ETHF0:USTF0",1765829771193,0.17097,2924.8,2924.7,10.28966727]
["bitfinex-derivatives","ETHF0:USTF0",1765829772291,0.17400995,2925.4,2925.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829772491,3.92955,2925.1,2925.0,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765829772693,3.92955,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829772892,0.17095,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829776602,3.92955,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829776801,0.17095,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829777307,3.76167995,2925.4,2925.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829777494,0.17095,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829778801,0.00307995,2925.4,2925.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829779495,0.17400995,2925.4,2925.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829779702,0.17095,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829779895,3.92955,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829780201,0.17095,2925.1,2925.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829780898,0.00307995,2925.4,2925.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829781201,0.17400995,2925.4,2925.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829782893,0.17400995,2925.4,2925.3,10.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765829783098,0.17091,2925.8,2925.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829783404,6.415,2926.1,2926.0,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765829783605,6.415,2926.1,2926.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829784104,0.00248486,2926.1,2926.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829784506,3.93197486,2926.1,2926.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829784697,0.17337486,2926.1,2926.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765829785803,3.8043,2925.6,2925.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1765829786003,16.1,2926.0,2925.5,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765829786201,3.92952,2925.6,2925.5,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765829786507,0.17094,2925.3,2925.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829788209,0.17091,2925.9,2925.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829788408,0.17091,2925.9,2925.8,10.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765829789905,0.00512418,2926.3,2926.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829790212,3.2078,2926.9,2926.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765829790408,0.17086,2926.6,2926.5,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1765829790905,3.40525037,2926.6,2926.5,5.4605724]
["bitfinex-derivatives","ETHF0:USTF0",1765829791606,12.76734884,2926.6,2926.5,0.0024724]
["bitfinex-derivatives","ETHF0:USTF0",1765829792310,0.17089,2926.1,2926.0,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765829792510,0.17089,2926.1,2926.0,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765829792709,0.1709,2925.9,2925.8,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765829792913,0.1709,2925.9,2925.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829793312,0.1709,2925.9,2925.8,6.84150821]
["bitfinex-derivatives","ETHF0:USTF0",1765829793609,3.4569,2925.9,2925.8,3.44100821]
["bitfinex-derivatives","ETHF0:USTF0",1765829794205,0.1709,2925.9,2925.8,10.04930821]
["bitfinex-derivatives","ETHF0:USTF0",1765829794605,0.00379037,2926.6,2926.5,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765829795320,0.17465037,2926.6,2926.5,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765829796611,0.00512418,2926.8,2926.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829796809,0.00512418,2926.8,2926.7,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765829797011,1.80038659,2927.8,2926.7,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765829797012,5.27609926,2927.9,2927.5,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765829797315,9.8908,2927.9,2927.5,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765829797507,2.62809847,2927.7,2927.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765829797714,0.17083,2927.2,2927.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829801015,3.45683,2927.2,2927.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765829801210,7.01624,2927.0,2926.9,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829801410,7.01624,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829801613,13.01624,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829802507,23.11024,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829802716,19.55084,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829803306,23.11024,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829804109,19.54984,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829804313,23.10924,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829805421,3.45684,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829805616,19.54984,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829805821,7.01624,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829808916,3.45684,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829809318,7.01624,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829810126,22.73824,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829810326,3.45684,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829810526,19.54884,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829811025,19.54884,2927.0,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829811415,23.10824,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829812025,19.54884,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829812227,16.26284,2927.0,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829815637,19.54884,2927.0,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829816332,23.10824,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829817037,24.00878546,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829818429,24.00878546,2927.0,2926.9,3.44242418]
["bitfinex-derivatives","ETHF0:USTF0",1765829818634,16.26284,2927.0,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829819139,16.26084,2927.0,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829819844,0.17084,2927.0,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829820336,0.00512418,2927.4,2926.9,6.84292418]
["bitfinex-derivatives","ETHF0:USTF0",1765829820337,0.17594418,2927.4,2927.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829820543,0.17495214,2927.9,2927.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829820740,3.2078,2928.1,2928.0,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765829821140,3.37857,2928.1,2928.0,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765829821341,6.66457,2928.1,2928.0,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765829821643,0.1708,2927.7,2927.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829821839,0.17485991,2927.7,2927.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765829822039,0.17485991,2927.7,2927.6,6.84219364]
["bitfinex-derivatives","ETHF0:USTF0",1765829822236,6.33235991,2927.7,2927.6,0.00439364]
["bitfinex-derivatives","ETHF0:USTF0",1765829822446,14.58215991,2927.7,2927.6,0.00439364]
["bitfinex-derivatives","ETHF0:USTF0",1765829822639,15.48167044,2927.7,2927.6,0.00439364]
["bitfinex-derivatives","ETHF0:USTF0",1765829826646,15.48167044,2927.7,2927.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765829826647,6.1575,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829826855,10.9569,2927.0,2926.9,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829827052,3.26368,2926.3,2926.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765829827255,0.17091,2925.8,2925.7,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765829827945,0.17091,2925.8,2925.7,9.3790261]
["bitfinex-derivatives","ETHF0:USTF0",1765829828145,0.17091,2925.8,2925.7,6.1712261]
["bitfinex-derivatives","ETHF0:USTF0",1765829828347,3.26371,2925.8,2925.7,6.1712261]
["bitfinex-derivatives","ETHF0:USTF0",1765829828651,6.32841,2925.8,2925.7,0.0044261]
["bitfinex-derivatives","ETHF0:USTF0",1765829829046,9.30641538,2925.8,2925.7,0.0044261]
["bitfinex-derivatives","ETHF0:USTF0",1765829829247,6.32841,2925.8,2925.7,0.0044261]
["bitfinex-derivatives","ETHF0:USTF0",1765829830349,3.26374,2925.2,2925.1,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765829830550,3.26374,2925.2,2925.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765829830551,3.26375,2925.1,2925.0,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829830850,0.17095,2925.1,2925.0,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829831453,3.0928,2925.6,2925.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829831754,3.0928,2925.6,2925.5,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765829831950,6.32844,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829832163,3.26375,2925.1,2925.0,3.11924412]
["bitfinex-derivatives","ETHF0:USTF0",1765829832449,6.32845,2925.1,2925.0,0.00404412]
["bitfinex-derivatives","ETHF0:USTF0",1765829832849,3.0928,2924.6,2924.5,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765829833047,0.17098,2924.7,2924.6,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765829833250,3.0928,2924.6,2924.5,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765829833458,6.32848,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829833955,6.32848,2924.6,2924.5,3.21122874]
["bitfinex-derivatives","ETHF0:USTF0",1765829835250,6.32848,2924.6,2924.5,6.32642874]
["bitfinex-derivatives","ETHF0:USTF0",1765829835452,3.26378,2924.6,2924.5,6.32642874]
["bitfinex-derivatives","ETHF0:USTF0",1765829835851,0.17098,2924.6,2924.5,11.25742874]
["bitfinex-derivatives","ETHF0:USTF0",1765829836149,6.32848,2924.6,2924.5,3.21122874]
["bitfinex-derivatives","ETHF0:USTF0",1765829836355,3.26385,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829836554,6.32855,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829837050,3.26385,2923.4,2923.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1765829837245,0.17105,2923.4,2923.3,9.37713665]
["bitfinex-derivatives","ETHF0:USTF0",1765829837647,0.00512418,2923.6,2923.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829838658,3.09792418,2923.6,2923.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829839161,3.26896418,2923.6,2923.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829839857,3.26385,2923.4,2923.3,6.32553665]
["bitfinex-derivatives","ETHF0:USTF0",1765829840353,6.32855,2923.4,2923.3,3.21033665]
["bitfinex-derivatives","ETHF0:USTF0",1765829840759,0.17105,2923.4,2923.3,9.37713665]
["bitfinex-derivatives","ETHF0:USTF0",1765829840953,0.00512418,2923.6,2923.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829841354,0.17101,2924.1,2924.0,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765829841555,0.17101,2924.1,2924.0,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1765829841964,3.2078,2924.7,2924.0,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1765829842164,0.17097,2924.8,2924.7,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765829842360,3.26379,2924.4,2924.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765829843161,3.2078,2924.7,2924.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765829843365,0.17103,2923.8,2923.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765829843853,0.17103,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829843854,0.17103,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829844061,3.26383,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829844663,6.32853,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829846476,3.26383,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829846663,0.17103,2923.7,2923.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1765829846871,0.17103,2923.7,2923.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765829847367,3.2078,2924.4,2923.6,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765829847563,3.2078,2924.7,2924.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765829847867,3.0928,2924.4,2924.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765829848457,0.17101,2924.1,2924.0,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1765829848659,6.1575,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829848970,0.17102,2923.9,2923.8,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765829850570,5.90663,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829851077,0.17103,2923.8,2923.7,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765829851770,3.02083,2923.8,2923.7,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1765829852075,0.17103,2923.8,2923.7,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765829853273,0.17103,2923.8,2923.7,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1765829853776,0.17103,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829853983,3.02083,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829854775,5.7757,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829855081,8.92474538,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829855379,17.51667613,2923.5,2923.4,2.43663219]
["bitfinex-derivatives","ETHF0:USTF0",1765829855579,32.70967613,2923.5,2923.4,2.43663219]
["bitfinex-derivatives","ETHF0:USTF0",1765829855776,32.70967613,2923.5,2923.4,2.08876219]
["bitfinex-derivatives","ETHF0:USTF0",1765829856074,0.17105,2923.4,2923.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829856267,5.94676,2923.2,2923.1,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765829856471,2.8498,2921.6,2921.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829856670,16.1,2921.5,2921.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829857080,0.90888395,2921.4,2921.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829857276,0.90888395,2921.4,2920.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765829857277,5.7757,2920.4,2920.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765829857478,0.17123,2920.3,2920.0,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765829857676,0.17123,2920.3,2920.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765829858276,5.94695,2920.0,2919.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829858474,0.17125,2920.0,2919.9,6.10155752]
["bitfinex-derivatives","ETHF0:USTF0",1765829858678,0.90732094,2920.6,2920.5,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829858974,3.37901,2920.7,2920.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829858975,0.17122,2920.5,2920.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829859175,0.17122,2920.5,2920.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829859575,0.90732094,2921.0,2920.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829859881,3.2078,2921.1,2921.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829860279,0.1712,2920.8,2920.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829860475,0.1712,2920.8,2920.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829860673,0.90732094,2921.2,2921.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829860881,0.00513329,2921.3,2921.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829861183,0.00513329,2921.3,2920.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829861884,0.00513329,2921.3,2921.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829862581,0.90732094,2921.8,2921.4,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765829862778,3.2078,2922.2,2921.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765829862975,3.2078,2922.2,2921.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829863176,4.11512094,2922.2,2921.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829863578,0.17114,2921.9,2921.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829863781,0.17114,2921.9,2921.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829863974,0.00438881,2921.9,2921.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829864179,0.00513329,2922.1,2922.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829864480,0.17626329,2922.1,2921.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829865383,0.17113,2922.0,2921.6,0.00769151]
["bitfinex-derivatives","ETHF0:USTF0",1765829865884,3.02095,2921.7,2921.6,0.00769151]
["bitfinex-derivatives","ETHF0:USTF0",1765829866080,5.94685,2921.7,2921.6,0.00769151]
["bitfinex-derivatives","ETHF0:USTF0",1765829866281,6.85417094,2921.7,2921.6,0.00769151]
["bitfinex-derivatives","ETHF0:USTF0",1765829866678,6.90732094,2921.7,2920.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829866981,3.2078,2921.0,2920.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829867187,3.2078,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829867584,0.17125,2920.0,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829867884,0.17125,2920.0,2919.8,3.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829867885,0.17401292,2920.0,2919.8,3.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829868681,0.00513329,2920.2,2919.8,9.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829868889,0.17637329,2920.2,2919.8,3.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829869281,0.17124,2920.1,2919.8,3.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829869782,0.17372936,2920.1,2919.8,3.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829869982,0.17125,2920.0,2919.8,3.21164034]
["bitfinex-derivatives","ETHF0:USTF0",1765829870178,0.17125,2920.0,2919.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829874695,4.11512094,2920.8,2920.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829874896,3.37898,2921.1,2921.0,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829875195,0.1712,2920.9,2920.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765829875694,0.175217,2920.9,2920.8,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765829876887,0.175217,2920.9,2920.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765829877088,0.175217,2920.9,2920.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829877496,0.17123,2920.3,2920.2,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1765829879895,0.17123,2920.3,2920.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829880290,3.02103,2920.3,2920.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765829880487,0.17125,2920.0,2919.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1765829881192,0.17125,2919.9,2919.8,0.00384034]
["bitfinex-derivatives","ETHF0:USTF0",1765829881390,5.94695,2919.9,2919.8,0.00384034]
["bitfinex-derivatives","ETHF0:USTF0",1765829881587,9.15475,2919.9,2919.8,0.00384034]
["bitfinex-derivatives","ETHF0:USTF0",1765829881788,5.94697,2919.7,2919.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829881988,8.64140484,2919.7,2919.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829882192,2.8575,2919.1,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829882396,2.8575,2919.1,2918.7,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829882397,0.90732094,2919.0,2918.7,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829882595,0.17128,2919.4,2919.3,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829882897,0.91736648,2919.7,2919.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1765829883092,2.6400476,2920.3,2919.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1765829883093,0.17125,2920.0,2919.9,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829883390,0.17126,2919.8,2919.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829883583,0.00513329,2920.2,2920.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829883784,0.17637329,2920.2,2920.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829884394,3.2078,2920.6,2920.5,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829884596,0.1712,2920.8,2920.7,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829885392,2.39358746,2922.1,2922.0,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829885590,3.2078,2922.3,2921.8,5.60453329]
["bitfinex-derivatives","ETHF0:USTF0",1765829885591,0.17114,2921.9,2921.8,5.60453329]
["bitfinex-derivatives","ETHF0:USTF0",1765829885985,5.94384,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829886187,6.0,2921.9,2920.8,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765829886390,0.17117,2921.3,2921.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829886690,0.17117,2921.3,2921.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829887085,3.21173093,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829887485,0.17115,2921.7,2921.6,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829887885,0.17115,2921.7,2921.6,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829888696,0.17115,2921.7,2921.6,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829890001,0.17118,2921.2,2921.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829890297,0.17118,2921.2,2921.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829891090,3.21173093,2921.9,2921.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829891895,3.38287093,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829892091,3.38287093,2921.9,2921.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829892401,0.17115,2921.7,2921.6,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829892899,3.21173093,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829893404,0.17117,2921.4,2921.3,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765829893889,0.17118,2921.2,2921.1,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829895099,0.17118,2921.2,2921.1,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829895495,0.17507093,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829896300,3.38287093,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829896500,0.17507093,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829897107,3.329e-05,2922.0,2921.9,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829898108,0.17112,2922.3,2922.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829898305,0.17376247,2922.3,2922.2,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829898803,4.11772479,2923.1,2922.9,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765829899101,4.11772479,2923.1,2922.0,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765829899102,3.37887,2923.1,2923.0,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829899501,0.17108,2922.8,2922.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829899702,11.79079714,2922.8,2922.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829900001,0.17114,2921.9,2921.8,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765829900402,0.17116,2921.5,2921.4,7.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765829900607,0.17116,2921.5,2921.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765829901104,3.02866,2921.5,2921.4,0.00303462]
["bitfinex-derivatives","ETHF0:USTF0",1765829901403,3.02866,2921.5,2920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829901404,0.17121,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829901605,0.17123,2920.3,2920.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765829902403,0.17532342,2920.3,2920.2,4.96249186]
["bitfinex-derivatives","ETHF0:USTF0",1765829902601,0.17532342,2920.3,2920.2,3.21089186]
["bitfinex-derivatives","ETHF0:USTF0",1765829902801,0.17532342,2920.3,2920.2,4.96249186]
["bitfinex-derivatives","ETHF0:USTF0",1765829903210,0.17532342,2920.3,2920.2,1.75469186]
["bitfinex-derivatives","ETHF0:USTF0",1765829903404,0.17532342,2920.3,2920.2,0.00309186]
["bitfinex-derivatives","ETHF0:USTF0",1765829904203,0.17128,2919.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829904406,0.00409342,2920.3,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829904407,0.17128,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829904599,0.17128,2919.4,2919.0,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765829904804,0.17128,2919.4,2919.0,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765829905311,0.17128,2919.4,2919.0,5.68317805]
["bitfinex-derivatives","ETHF0:USTF0",1765829905503,0.00513329,2919.5,2919.0,3.93157805]
["bitfinex-derivatives","ETHF0:USTF0",1765829905708,0.1713,2919.1,2919.0,0.00377805]
["bitfinex-derivatives","ETHF0:USTF0",1765829907508,3.3791,2919.1,2919.0,0.00377805]
["bitfinex-derivatives","ETHF0:USTF0",1765829907704,0.17134,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829908010,0.17137,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829908304,2.54952479,2919.0,2917.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765829908305,2.63921714,2918.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829908505,0.17139,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829908702,0.17447572,2917.6,2917.5,3.21078574]
["bitfinex-derivatives","ETHF0:USTF0",1765829909303,0.17447572,2917.6,2917.5,0.00298574]
["bitfinex-derivatives","ETHF0:USTF0",1765829910810,0.17447572,2917.6,2917.5,3.21078574]
["bitfinex-derivatives","ETHF0:USTF0",1765829911007,0.17447572,2917.6,2917.5,0.00298574]
["bitfinex-derivatives","ETHF0:USTF0",1765829911407,0.00513329,2918.1,2917.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765829911607,0.00513329,2918.1,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829911608,0.17650329,2918.1,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829912306,1.6396,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829912503,0.00287275,2918.1,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829913307,0.17137,2918.0,2917.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829914216,0.17138,2917.8,2917.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829915215,0.00287275,2918.1,2917.7,6.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829915416,0.00287275,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829915615,0.17423275,2918.1,2917.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765829916511,0.17423275,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829916707,0.17423275,2918.1,2917.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765829917014,0.17138,2917.8,2917.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765829918917,0.00287275,2918.1,2917.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765829919112,0.00287275,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829920217,0.00287275,2918.1,2918.0,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765829920512,0.00513329,2918.3,2918.2,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829920713,0.17133,2918.6,2918.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829921521,0.17134,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829921712,2.80244,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829921913,0.17137,2917.9,2917.8,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765829922212,0.17137,2917.9,2917.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1765829922518,0.17138,2917.8,2917.7,5.44753329]
["bitfinex-derivatives","ETHF0:USTF0",1765829923115,2.80248,2917.8,2917.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829923306,0.17138,2917.8,2917.7,5.44753329]
["bitfinex-derivatives","ETHF0:USTF0",1765829923514,0.17138,2917.8,2917.7,8.65533329]
["bitfinex-derivatives","ETHF0:USTF0",1765829923713,3.2078,2918.5,2917.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765829924017,3.37914,2918.5,2918.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1765829924214,3.37914,2918.5,2918.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829924215,0.17134,2918.5,2918.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829924518,0.17135,2918.4,2917.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765829924817,0.17135,2918.4,2918.3,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829925012,0.0043098,2918.6,2918.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829925221,0.17131,2919.0,2918.9,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829925615,0.17127,2919.7,2919.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829925819,0.17128,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829926315,0.17553519,2919.4,2919.3,5.95757453]
["bitfinex-derivatives","ETHF0:USTF0",1765829926516,5.52573519,2919.4,2919.3,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1765829926706,5.52573519,2919.4,2919.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829926707,5.5215,2919.2,2919.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829927118,0.1713,2919.2,2919.1,5.44753329]
["bitfinex-derivatives","ETHF0:USTF0",1765829927817,0.1713,2919.2,2919.1,5.45023647]
["bitfinex-derivatives","ETHF0:USTF0",1765829928221,0.00425519,2919.4,2919.3,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829928609,0.00425519,2919.4,2919.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1765829929114,0.1713,2919.2,2919.1,5.45023647]
["bitfinex-derivatives","ETHF0:USTF0",1765829931721,0.1713,2919.2,2919.1,8.65803647]
["bitfinex-derivatives","ETHF0:USTF0",1765829932113,0.1713,2919.2,2919.1,5.45023647]
["bitfinex-derivatives","ETHF0:USTF0",1765829932521,0.1713,2919.2,2919.1,8.65803647]
["bitfinex-derivatives","ETHF0:USTF0",1765829932819,3.329e-05,2919.6,2919.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829933016,0.17130329,2919.6,2919.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829933219,0.17130329,2919.6,2919.5,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765829933416,0.17127329,2919.6,2919.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829933819,0.17521915,2919.6,2919.5,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765829934621,0.17521915,2919.6,2919.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829936018,3.2078,2920.3,2920.2,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765829936220,0.17121,2920.6,2920.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829936421,0.17121,2920.6,2920.5,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765829936623,0.17121,2920.6,2920.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829937119,0.17520944,2920.6,2920.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829937321,0.17123,2920.3,2920.2,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765829937522,0.17123,2920.3,2920.2,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765829938022,0.17127,2919.7,2919.6,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765829938228,0.17129,2919.3,2919.2,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765829938913,5.5215,2919.2,2919.1,3.21563647]
["bitfinex-derivatives","ETHF0:USTF0",1765829939120,0.1713,2919.2,2919.1,8.65803647]
["bitfinex-derivatives","ETHF0:USTF0",1765829940319,3.2078,2920.0,2919.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1765829940520,3.2078,2922.7,2922.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765829940721,0.63835876,2923.8,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829940920,0.63835876,2923.8,2923.5,1.83168398]
["bitfinex-derivatives","ETHF0:USTF0",1765829941116,0.17098,2924.6,2923.7,1.83168398]
["bitfinex-derivatives","ETHF0:USTF0",1765829941320,18.29802444,2924.3,2923.6,1.83168398]
["bitfinex-derivatives","ETHF0:USTF0",1765829941526,0.00342222,2924.1,2923.5,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829941720,0.00342222,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829942119,22.08736044,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829942826,0.00342222,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829943528,0.00274729,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829943827,1.6362,2925.6,2924.8,3.20505271]
["bitfinex-derivatives","ETHF0:USTF0",1765829944125,1.6362,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829944627,23.72013822,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829944824,23.72302643,2925.6,2925.5,3.21187052]
["bitfinex-derivatives","ETHF0:USTF0",1765829947734,1.6362,2926.4,2925.5,3.21187052]
["bitfinex-derivatives","ETHF0:USTF0",1765829947922,1.6362,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829948122,3.3936,2925.6,2925.5,0.00407052]
["bitfinex-derivatives","ETHF0:USTF0",1765829948337,3.3936,2925.6,2925.5,3.21187052]
["bitfinex-derivatives","ETHF0:USTF0",1765829948625,25.48112092,2925.6,2925.5,3.21187052]
["bitfinex-derivatives","ETHF0:USTF0",1765829951123,7.35401648,2925.6,2925.5,1.56548955]
["bitfinex-derivatives","ETHF0:USTF0",1765829951331,10.39089648,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829951630,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829951841,0.17097,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829952026,3.56458,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829952225,16.499,2924.5,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829952729,14.28024462,2924.4,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829952933,16.495,2924.3,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829953531,11.24345462,2924.2,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829954030,3.2078,2924.1,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829954430,6.99371378,2924.1,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829954829,16.495,2924.3,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829955026,14.8583584,2924.2,2924.0,0.00797884]
["bitfinex-derivatives","ETHF0:USTF0",1765829955231,0.17105,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829955729,8.03569462,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829956125,24.51969462,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829956323,24.52189818,2923.4,2923.3,3.21184125]
["bitfinex-derivatives","ETHF0:USTF0",1765829956523,8.03889818,2923.4,2923.3,3.21184125]
["bitfinex-derivatives","ETHF0:USTF0",1765829956731,24.51989818,2923.4,2923.3,3.21184125]
["bitfinex-derivatives","ETHF0:USTF0",1765829956938,24.51989818,2923.4,2923.3,0.00404125]
["bitfinex-derivatives","ETHF0:USTF0",1765829957233,3.3936,2923.9,2923.3,0.00404125]
["bitfinex-derivatives","ETHF0:USTF0",1765829957437,7.86464462,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829958139,3.3936,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829958337,3.329e-05,2924.6,2924.1,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765829958533,3.2078,2925.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829958734,3.2078,2925.8,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829958943,7.86464462,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829959136,11.6505584,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829959446,0.17095,2925.2,2924.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829959746,3.78591378,2925.1,2924.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829960130,3.78591378,2925.1,2924.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765829960327,3.78591378,2925.1,2924.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829960844,7.86464462,2925.0,2924.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829961043,3.3936,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829961235,0.171,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829961641,0.171,2924.3,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829961842,3.3936,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829962037,4.65684462,2924.2,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829964943,3.3936,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829965338,8.05044462,2923.9,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829965544,0.17103,2923.8,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829965740,8.05044462,2923.9,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829965741,3.37883,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829966242,11.8215884,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829967650,28.3105884,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829968047,11.8215884,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829969243,11.8215884,2923.7,2923.6,1.21999935]
["bitfinex-derivatives","ETHF0:USTF0",1765829970554,8.6137884,2923.7,2923.6,1.21999935]
["bitfinex-derivatives","ETHF0:USTF0",1765829970751,0.00513329,2924.0,2923.6,1.83681727]
["bitfinex-derivatives","ETHF0:USTF0",1765829970951,3.78591378,2923.8,2923.6,1.83681727]
["bitfinex-derivatives","ETHF0:USTF0",1765829971253,6.99371378,2923.8,2923.7,1.22153013]
["bitfinex-derivatives","ETHF0:USTF0",1765829971558,0.17103,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829971755,4.82787462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829972150,4.82787462,2923.7,2923.6,1.22666342]
["bitfinex-derivatives","ETHF0:USTF0",1765829972658,4.82787462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829975356,11.01907462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829975658,17.42127462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829976050,33.87827462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829976957,33.87227462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829977862,17.42127462,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765829978063,33.87227462,2923.7,2923.6,3.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765829978259,6.36227,2923.0,2922.8,42.63168398]
["bitfinex-derivatives","ETHF0:USTF0",1765829978458,6.36227,2923.0,2922.8,42.71168398]
["bitfinex-derivatives","ETHF0:USTF0",1765829978658,9.79350995,2923.0,2922.8,42.71168398]
["bitfinex-derivatives","ETHF0:USTF0",1765829979360,9.79779088,2923.0,2922.8,42.71558188]
["bitfinex-derivatives","ETHF0:USTF0",1765829979563,3.60659088,2923.0,2922.8,42.71558188]
["bitfinex-derivatives","ETHF0:USTF0",1765829979765,0.00428093,2923.0,2922.8,40.8838979]
["bitfinex-derivatives","ETHF0:USTF0",1765829979956,0.00428093,2923.0,2922.9,1.8356103]
["bitfinex-derivatives","ETHF0:USTF0",1765829980160,0.00428093,2923.0,2922.8,40.8038979]
["bitfinex-derivatives","ETHF0:USTF0",1765829980358,0.00428093,2923.0,2922.8,40.8738979]
["bitfinex-derivatives","ETHF0:USTF0",1765829981167,0.00428093,2923.0,2922.8,44.0816979]
["bitfinex-derivatives","ETHF0:USTF0",1765829981360,0.00428093,2923.0,2922.8,40.8738979]
["bitfinex-derivatives","ETHF0:USTF0",1765829983466,0.00428093,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829983967,3.2078,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829984167,3.78591378,2923.2,2922.9,5.65004531]
["bitfinex-derivatives","ETHF0:USTF0",1765829984360,7.45401378,2923.2,2922.9,5.65004531]
["bitfinex-derivatives","ETHF0:USTF0",1765829984560,3.78591378,2923.2,2922.9,5.65004531]
["bitfinex-derivatives","ETHF0:USTF0",1765829984957,7.4577987,2923.2,2922.9,5.65004531]
["bitfinex-derivatives","ETHF0:USTF0",1765829985162,23.65349865,2923.2,2923.1,1.83679096]
["bitfinex-derivatives","ETHF0:USTF0",1765829985359,12.76447,2923.1,2923.0,1.83679096]
["bitfinex-derivatives","ETHF0:USTF0",1765829986165,6.1912,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829986369,9.62243995,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829986766,9.79350995,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829987171,3.60230995,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829987472,0.17107,2923.0,2922.9,5.04459096]
["bitfinex-derivatives","ETHF0:USTF0",1765829987866,0.17107,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829988066,7.4577987,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829988361,10.88903865,2923.2,2923.0,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829988760,7.4577987,2923.2,2923.0,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829988965,10.88903865,2923.2,2923.0,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829989168,10.88903865,2923.2,2923.1,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829990061,17.25129865,2923.2,2923.1,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829990265,23.65349865,2923.2,2923.1,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829990469,17.25129865,2923.2,2923.1,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829990666,11.06009865,2923.2,2923.1,1.83651495]
["bitfinex-derivatives","ETHF0:USTF0",1765829990867,11.06009865,2923.2,2922.8,2.44614321]
["bitfinex-derivatives","ETHF0:USTF0",1765829991068,11.06009865,2923.2,2922.9,2.44224531]
["bitfinex-derivatives","ETHF0:USTF0",1765829991267,11.06009865,2923.2,2922.8,2.44614321]
["bitfinex-derivatives","ETHF0:USTF0",1765829991872,12.5934,2922.9,2922.8,2.44614321]
["bitfinex-derivatives","ETHF0:USTF0",1765829992068,12.5934,2922.9,2922.8,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1765829992969,16.02463995,2922.9,2922.8,1.84529553]
["bitfinex-derivatives","ETHF0:USTF0",1765829993168,16.02463995,2922.9,2922.8,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1765829993363,16.02463995,2922.9,2922.8,1.84562095]
["bitfinex-derivatives","ETHF0:USTF0",1765829993570,16.19571995,2922.9,2922.8,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1765829993774,32.58271995,2922.9,2922.8,1.84562095]
["bitfinex-derivatives","ETHF0:USTF0",1765829993974,16.19571995,2922.9,2922.8,1.84562095]
["bitfinex-derivatives","ETHF0:USTF0",1765829994563,9.79351995,2922.9,2922.8,1.84562095]
["bitfinex-derivatives","ETHF0:USTF0",1765829994770,3.60231995,2922.9,2922.8,0.0038979]
["bitfinex-derivatives","ETHF0:USTF0",1765829995470,0.00513329,2924.0,2923.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765829995674,0.00513329,2924.0,2923.8,2.45594151]
["bitfinex-derivatives","ETHF0:USTF0",1765829995866,0.00513329,2924.0,2923.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765829996163,0.17615329,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765829996367,16.20318017,2923.9,2923.8,2.45537728]
["bitfinex-derivatives","ETHF0:USTF0",1765829996566,16.20318017,2923.9,2923.8,43.25537728]
["bitfinex-derivatives","ETHF0:USTF0",1765829997068,3.60978017,2923.9,2923.8,43.25537728]
["bitfinex-derivatives","ETHF0:USTF0",1765829997472,3.28369887,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765829997668,0.00248017,2923.9,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830000475,0.00513329,2924.0,2923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830000476,3.6681,2924.5,2924.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765830000679,16.43248,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830001071,12.5934,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830001271,12.76441,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830001471,12.5934,2923.9,2923.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830001671,6.1912,2923.4,2923.3,3.0699979]
["bitfinex-derivatives","ETHF0:USTF0",1765830001877,6.1912,2923.4,2921.0,8.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765830001878,13.0685,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830002276,13.23958,2922.9,2922.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765830002478,32.81838,2922.9,2922.2,3.0699979]
["bitfinex-derivatives","ETHF0:USTF0",1765830002674,6.5825,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830002980,0.00513329,2922.3,2922.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765830003479,0.00513329,2922.3,2922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830003782,0.00513329,2922.3,2922.2,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1765830003974,0.00513329,2922.3,2922.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1765830005076,13.07363329,2922.3,2922.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1765830006267,0.00513329,2922.3,2922.2,15.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765830006474,3.7582,2923.0,2922.2,15.1101]
["bitfinex-derivatives","ETHF0:USTF0",1765830006674,3.7582,2923.0,2922.9,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765830006882,0.17106,2923.3,2922.9,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1765830007077,3.6681,2923.5,2923.2,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765830007273,3.6681,2923.5,2923.4,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765830007470,3.2078,2923.8,2923.4,15.50449128]
["bitfinex-derivatives","ETHF0:USTF0",1765830007673,3.21035749,2924.1,2924.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765830007873,0.00255749,2924.1,2924.0,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765830008074,0.00255749,2924.1,2924.0,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1765830008476,0.00255749,2924.1,2924.0,16.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765830009078,0.00255749,2924.1,2923.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765830009079,0.00255749,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830009282,0.00255749,2924.1,2924.0,15.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765830009578,0.00255749,2924.1,2924.0,9.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765830009782,0.00255749,2924.1,2924.0,15.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765830010283,0.00255749,2924.1,2924.0,18.50719128]
["bitfinex-derivatives","ETHF0:USTF0",1765830011471,0.00255749,2924.1,2923.6,2.44683484]
["bitfinex-derivatives","ETHF0:USTF0",1765830011472,6.5825,2923.7,2923.6,2.44683484]
["bitfinex-derivatives","ETHF0:USTF0",1765830011670,13.0685,2923.4,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830011876,0.17104,2923.5,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830012075,6.5825,2923.4,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830012681,16.2763,2923.4,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830013182,13.0685,2923.4,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830013372,3.2078,2923.7,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830013574,3.7582,2923.8,2923.7,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765830013876,6.5825,2923.5,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830014081,6.5825,2923.4,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830014389,0.17103,2923.7,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830014686,13.23955,2923.4,2923.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830015592,13.23955,2923.4,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830015593,16.8267,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830015884,16.8267,2922.6,2922.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765830016185,16.9978,2922.6,2922.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765830016382,3.7582,2922.6,2922.5,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765830016573,16.8267,2922.6,2922.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765830017777,3.7582,2922.6,2922.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765830017976,16.8267,2922.6,2922.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765830018685,13.23961,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830019084,0.17111,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830019284,16.44741,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830019480,6.75361,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830019678,0.17111,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830019880,3.76333329,2922.6,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830020482,3.76333329,2922.6,2922.5,11.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765830020682,3.76333329,2922.6,2922.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765830021186,0.00513329,2922.6,2922.5,11.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765830021882,0.00513329,2922.6,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830021883,3.76333329,2922.6,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830022597,13.0685,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830022888,3.76333329,2922.6,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830023089,13.0685,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830023287,6.5825,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830023889,13.0685,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830025380,16.44741,2922.4,2922.3,3.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765830026189,16.44741,2922.4,2922.1,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1765830026190,13.23962,2922.2,2922.1,4.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765830026385,6.5825,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830026689,6.5825,2921.5,2921.4,46.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765830027085,16.2763,2921.5,2921.4,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1765830027280,0.00419341,2921.5,2921.4,8.04430676]
["bitfinex-derivatives","ETHF0:USTF0",1765830027483,13.07269341,2921.5,2921.4,2.74440676]
["bitfinex-derivatives","ETHF0:USTF0",1765830027880,13.07269341,2921.5,2921.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830027881,13.0685,2921.3,2921.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830028084,13.23967,2921.3,2921.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830028688,3.7582,2921.4,2921.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830028886,3.7582,2921.4,2921.2,0.00856888]
["bitfinex-derivatives","ETHF0:USTF0",1765830029686,0.00419341,2921.5,2921.4,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765830029892,0.00419341,2921.5,2921.4,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765830030793,3.2078,2922.7,2922.1,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765830031086,3.5467,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830031393,3.5467,2922.0,2921.7,9.7994]
["bitfinex-derivatives","ETHF0:USTF0",1765830031592,3.5467,2922.0,2921.9,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765830031891,10.02209255,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830032092,10.02209255,2922.0,2921.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765830032491,3.73909255,2922.0,2921.9,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830032690,0.00429255,2922.0,2921.9,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830033097,3.73909255,2922.0,2921.9,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830033594,0.00429255,2922.0,2921.9,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830034489,3.73909255,2922.0,2921.9,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830034896,0.00429255,2922.0,2921.9,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830035591,0.00429255,2922.0,2921.9,14.4075]
["bitfinex-derivatives","ETHF0:USTF0",1765830035994,0.00429255,2922.0,2921.9,58.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765830036500,0.00429255,2922.0,2921.9,57.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765830036906,0.00429255,2922.0,2921.9,58.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765830037106,0.17108,2922.9,2922.5,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830037291,0.00513329,2922.6,2922.5,14.57246294]
["bitfinex-derivatives","ETHF0:USTF0",1765830037906,3.7582,2923.2,2923.1,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830038209,3.76188768,2923.2,2923.1,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830039013,3.76188768,2923.2,2923.1,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830039211,12.3157,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830039609,0.00368768,2923.2,2923.1,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830039911,0.00368768,2923.2,2923.1,14.57246294]
["bitfinex-derivatives","ETHF0:USTF0",1765830040308,6.28668768,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830040615,12.3157,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830041113,0.00368768,2923.2,2923.1,11.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765830041510,6.28668768,2923.2,2923.1,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830042012,6.28668768,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830042312,0.00368768,2923.2,2923.1,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830042708,0.00368768,2923.2,2923.1,55.37246294]
["bitfinex-derivatives","ETHF0:USTF0",1765830043115,0.00368768,2923.2,2923.1,52.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765830045213,16.0505,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830045717,10.0178,2923.0,2922.9,5.94643329]
["bitfinex-derivatives","ETHF0:USTF0",1765830045916,3.7348,2923.0,2922.9,11.94263329]
["bitfinex-derivatives","ETHF0:USTF0",1765830046617,3.7348,2923.0,2922.9,5.94643329]
["bitfinex-derivatives","ETHF0:USTF0",1765830046818,16.0505,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830047407,10.0178,2923.0,2922.9,5.94643329]
["bitfinex-derivatives","ETHF0:USTF0",1765830048214,3.7348,2923.0,2922.9,5.94643329]
["bitfinex-derivatives","ETHF0:USTF0",1765830048420,16.0505,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830048710,10.0178,2923.0,2922.9,5.94643329]
["bitfinex-derivatives","ETHF0:USTF0",1765830048917,16.0505,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830049309,16.22157,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830050220,10.18887,2923.0,2922.9,5.94643329]
["bitfinex-derivatives","ETHF0:USTF0",1765830050417,3.7348,2923.0,2922.9,11.94263329]
["bitfinex-derivatives","ETHF0:USTF0",1765830050819,12.31938768,2923.2,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830051112,16.0505,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830051318,16.22157,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830052014,22.22157,2923.0,2922.9,3.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765830053613,12.3157,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830053915,12.3157,2921.3,2920.0,1.55415]
["bitfinex-derivatives","ETHF0:USTF0",1765830053916,0.1712,2920.8,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830054120,3.379,2920.8,2920.4,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765830054723,6.283,2920.5,2920.4,0.00329977]
["bitfinex-derivatives","ETHF0:USTF0",1765830055216,12.3157,2920.5,2920.4,0.00329977]
["bitfinex-derivatives","ETHF0:USTF0",1765830056517,15.5235,2920.5,2920.4,0.00329977]
["bitfinex-derivatives","ETHF0:USTF0",1765830056922,15.5235,2920.5,2919.2,6.2777979]
["bitfinex-derivatives","ETHF0:USTF0",1765830056923,12.3157,2920.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830057225,3.2078,2920.0,2919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830057427,3.2078,2920.0,2919.3,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1765830057724,3.2078,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830057928,3.2078,2920.0,2919.5,5.97564348]
["bitfinex-derivatives","ETHF0:USTF0",1765830058124,3.2078,2920.0,2919.5,2.76784348]
["bitfinex-derivatives","ETHF0:USTF0",1765830058424,10.0178,2919.6,2919.5,2.76784348]
["bitfinex-derivatives","ETHF0:USTF0",1765830059728,10.0178,2919.6,2919.5,0.00784348]
["bitfinex-derivatives","ETHF0:USTF0",1765830059729,19.2583,2919.6,2919.5,0.00784348]
["bitfinex-derivatives","ETHF0:USTF0",1765830060628,6.9426,2919.6,2919.5,5.94914348]
["bitfinex-derivatives","ETHF0:USTF0",1765830061228,3.7348,2919.6,2919.5,5.94914348]
["bitfinex-derivatives","ETHF0:USTF0",1765830061417,10.0178,2919.6,2919.5,0.00784348]
["bitfinex-derivatives","ETHF0:USTF0",1765830062318,16.0505,2919.6,2919.5,0.00784348]
["bitfinex-derivatives","ETHF0:USTF0",1765830063121,0.1713,2919.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830063324,3.3338,2919.0,2918.9,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830063525,3.2078,2919.4,2918.9,13.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765830064131,3.21293329,2919.4,2918.9,13.61374902]
["bitfinex-derivatives","ETHF0:USTF0",1765830064427,0.00513329,2919.4,2918.9,13.61374902]
["bitfinex-derivatives","ETHF0:USTF0",1765830064638,0.00513329,2919.4,2919.3,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830064823,0.00513329,2919.4,2919.3,14.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765830065425,0.00513329,2919.4,2919.3,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830067428,3.7348,2920.2,2920.1,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830067826,3.3338,2920.5,2920.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830068237,9.2498,2920.5,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830068535,9.25493329,2920.5,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830069728,5.916,2920.2,2920.1,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830069934,5.916,2920.2,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830069935,3.3338,2920.0,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830070123,9.2498,2920.0,2919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830070730,6.54673329,2920.5,2919.9,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830071332,9.2498,2920.0,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830071533,5.916,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830071739,3.3338,2920.0,2919.9,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830071936,6.54673329,2920.5,2919.9,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830072935,0.00513329,2920.5,2920.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830074537,9.25493329,2920.5,2920.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830074743,3.33893329,2920.5,2920.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830075641,18.39793329,2920.5,2919.8,19.66906]
["bitfinex-derivatives","ETHF0:USTF0",1765830075837,9.25493329,2920.5,2920.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830076642,0.00513329,2920.5,2920.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830077637,5.916,2921.2,2921.1,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830077841,12.4576,2921.5,2921.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830078243,3.2078,2921.5,2921.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830078551,18.39627238,2921.5,2921.4,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1765830079241,3.33727238,2921.5,2921.4,11.17993276]
["bitfinex-derivatives","ETHF0:USTF0",1765830079834,9.25327238,2921.5,2921.4,5.70653276]
["bitfinex-derivatives","ETHF0:USTF0",1765830080036,18.39627238,2921.5,2921.4,0.00363276]
["bitfinex-derivatives","ETHF0:USTF0",1765830080245,12.02237,2921.3,2921.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830080436,12.54507238,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830080437,11.8512,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830081035,11.8512,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830081236,15.059,2920.3,2920.2,2.30379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830081441,11.8512,2920.3,2920.2,2.30379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830081642,3.3338,2920.5,2920.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830081837,6.5416,2921.0,2920.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830082341,5.916,2920.3,2920.2,8.91449484]
["bitfinex-derivatives","ETHF0:USTF0",1765830082545,3.3338,2920.5,2920.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830082940,3.3338,2920.5,2920.2,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830082941,9.2498,2920.5,2920.2,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830083247,11.8512,2920.3,2920.2,5.41159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830083546,3.3338,2920.5,2920.2,11.11449484]
["bitfinex-derivatives","ETHF0:USTF0",1765830084039,0.1712,2920.8,2920.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830084242,6.5416,2921.0,2920.9,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830084639,12.4576,2921.0,2920.9,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830084943,14.85544238,2921.5,2921.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830084944,3.33727238,2921.5,2921.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830085148,0.00347238,2921.5,2921.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830085542,9.25327238,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830085941,9.25327238,2921.5,2921.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830085942,3.33727238,2921.5,2921.4,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830086751,0.00347238,2921.5,2921.4,11.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765830088438,9.25327238,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830088643,9.25327238,2921.5,2921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830089352,5.916,2920.9,2920.8,8.9107]
["bitfinex-derivatives","ETHF0:USTF0",1765830089649,5.916,2920.9,2920.2,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830089851,3.3338,2921.0,2920.2,46.83159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830090050,3.3338,2921.0,2920.9,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765830090252,9.2498,2921.0,2920.2,44.01159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830090449,9.2498,2921.0,2920.2,46.67159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830091850,10.3882,2920.3,2920.2,5.87159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830093655,0.17121,2920.7,2920.2,5.87159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830094363,10.068,2920.3,2920.2,5.87159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830094860,10.068,2920.3,2920.2,2.66379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830095064,10.068,2920.3,2920.2,1.18379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830095757,13.2758,2920.3,2920.2,1.18379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830095955,8.1209,2920.3,2920.2,1.18379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830096158,3.0174,2920.5,2920.2,6.25749484]
["bitfinex-derivatives","ETHF0:USTF0",1765830096860,3.0174,2920.5,2920.4,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830097062,3.2078,2920.9,2920.4,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830098766,3.0174,2920.5,2920.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830099158,3.2078,2920.9,2920.8,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830099463,3.2078,2920.9,2920.3,16.43323]
["bitfinex-derivatives","ETHF0:USTF0",1765830099464,8.1209,2920.9,2920.3,16.43323]
["bitfinex-derivatives","ETHF0:USTF0",1765830099666,8.1209,2920.9,2920.3,16.74323]
["bitfinex-derivatives","ETHF0:USTF0",1765830099866,8.1209,2920.9,2920.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765830100059,8.1209,2920.9,2920.2,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830100266,8.1209,2920.9,2920.2,4.24159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830101161,4.9131,2920.3,2920.2,4.24159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830101763,10.068,2920.3,2920.2,1.03379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830101962,13.2758,2920.3,2920.2,1.03379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830104265,3.0174,2920.5,2920.2,6.10749484]
["bitfinex-derivatives","ETHF0:USTF0",1765830104473,3.0174,2920.5,2920.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830104769,3.2078,2920.9,2920.4,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830105268,3.2078,2920.9,2920.8,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830106071,8.1209,2920.9,2920.2,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830106271,8.1209,2920.9,2920.2,4.71159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830106467,3.2078,2920.9,2920.8,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830106673,3.2078,2921.2,2921.1,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830106871,3.2078,2921.2,2921.1,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830108175,6.54507238,2921.5,2921.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830108376,3.33727238,2921.5,2921.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830108575,0.00347238,2921.5,2921.4,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830109572,3.02087238,2921.5,2921.4,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830110276,7.93397238,2921.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830110675,7.9305,2921.0,2920.9,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830110882,4.9131,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830111082,3.0174,2921.0,2920.9,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830111282,3.0174,2921.0,2920.9,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830111879,3.0174,2921.0,2920.9,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830112380,13.0854,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830112580,13.0854,2921.0,2920.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765830113082,4.9131,2920.7,2920.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765830113275,10.068,2920.7,2920.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765830113581,4.9131,2920.7,2920.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765830113979,4.9131,2920.7,2920.6,10.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765830114178,3.0174,2921.0,2920.9,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830114380,3.0174,2921.0,2920.9,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830115180,3.2078,2921.4,2921.1,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830115380,10.068,2921.2,2920.7,2.63674875]
["bitfinex-derivatives","ETHF0:USTF0",1765830115578,3.0174,2921.0,2920.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765830116181,3.0174,2921.0,2920.9,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830116381,3.0174,2921.0,2920.9,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830116881,3.37897,2921.4,2920.9,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830117078,3.2078,2921.4,2921.3,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830117484,3.2078,2921.4,2920.8,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1765830117485,8.1209,2921.4,2920.8,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1765830117783,8.1209,2921.4,2920.8,16.515]
["bitfinex-derivatives","ETHF0:USTF0",1765830118370,8.1209,2921.4,2920.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765830118782,8.1209,2921.4,2920.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765830119283,4.9131,2920.9,2920.6,19.62601]
["bitfinex-derivatives","ETHF0:USTF0",1765830119479,4.9131,2920.9,2920.8,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765830120176,3.0174,2921.0,2920.9,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765830120374,13.0854,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830120575,13.0854,2921.0,2920.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765830120976,10.068,2920.7,2920.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765830121174,10.068,2920.7,2920.6,10.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765830121375,4.9131,2920.7,2920.6,10.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765830122280,9.7193,2920.7,2920.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765830123076,9.7193,2920.7,2920.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765830123274,12.2631,2920.5,2920.2,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830123484,12.2631,2920.5,2920.2,6.04159484]
["bitfinex-derivatives","ETHF0:USTF0",1765830123680,4.7439,2920.3,2920.2,10.83149484]
["bitfinex-derivatives","ETHF0:USTF0",1765830123889,9.5501,2920.3,2920.2,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1765830124478,6.09202,2920.5,2920.0,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830124479,9.5501,2920.1,2920.0,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830124776,12.7579,2920.1,2920.0,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765830125577,12.7579,2920.1,2920.0,0.00824676]
["bitfinex-derivatives","ETHF0:USTF0",1765830126080,12.92914,2920.1,2920.0,0.00824676]
["bitfinex-derivatives","ETHF0:USTF0",1765830126282,12.92914,2920.1,2920.0,4.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765830127286,9.5501,2919.2,2919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830127485,2.713,2919.0,2918.9,4.79332222]
["bitfinex-derivatives","ETHF0:USTF0",1765830127680,7.4569,2919.0,2918.9,7.21332222]
["bitfinex-derivatives","ETHF0:USTF0",1765830127989,2.713,2919.0,2918.9,15.09592222]
["bitfinex-derivatives","ETHF0:USTF0",1765830128190,2.71652196,2919.0,2918.9,11.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830128486,0.00352196,2919.0,2918.9,11.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830129285,2.71652196,2919.0,2918.9,11.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830129484,0.00352196,2919.0,2918.9,11.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830130589,2.71652196,2919.0,2918.9,11.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830131592,7.46042196,2919.0,2918.9,7.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1765830132291,2.71652196,2919.0,2918.9,11.89148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830132989,0.00352196,2919.0,2918.9,15.09928942]
["bitfinex-derivatives","ETHF0:USTF0",1765830133195,0.00513329,2919.4,2918.9,15.09928942]
["bitfinex-derivatives","ETHF0:USTF0",1765830133196,0.00513329,2919.4,2919.3,9.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765830133695,4.74903329,2919.4,2919.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765830133887,4.74903329,2919.4,2919.3,9.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765830134088,7.4569,2919.0,2918.9,4.79668942]
["bitfinex-derivatives","ETHF0:USTF0",1765830134385,2.713,2919.0,2918.9,50.43148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830135300,7.4569,2919.0,2918.9,4.95668942]
["bitfinex-derivatives","ETHF0:USTF0",1765830135493,2.713,2919.0,2918.9,9.63148942]
["bitfinex-derivatives","ETHF0:USTF0",1765830135885,12.2631,2919.0,2918.9,0.16678942]
["bitfinex-derivatives","ETHF0:USTF0",1765830136090,15.4709,2919.0,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830136291,15.4709,2919.0,2918.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765830136292,5.9208,2918.5,2918.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765830136882,2.713,2919.0,2918.9,9.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765830137084,2.713,2919.0,2918.9,9.46712578]
["bitfinex-derivatives","ETHF0:USTF0",1765830138190,7.4569,2919.0,2918.9,4.79232578]
["bitfinex-derivatives","ETHF0:USTF0",1765830138390,12.2631,2919.0,2918.9,0.00242578]
["bitfinex-derivatives","ETHF0:USTF0",1765830142290,3.2078,2919.2,2919.1,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765830142884,0.00775981,2919.4,2919.3,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765830143093,3.2078,2919.6,2919.5,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1765830143598,7.9517,2919.6,2919.5,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765830143798,2.713,2919.5,2919.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765830143996,3.2078,2919.6,2919.4,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765830144290,3.21197292,2919.6,2919.5,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765830144695,0.00417292,2919.6,2919.5,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1765830145087,0.00513329,2919.8,2919.7,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765830145291,0.00513329,2919.8,2919.7,17.68314875]
["bitfinex-derivatives","ETHF0:USTF0",1765830145492,2.713,2921.0,2920.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765830145687,3.2078,2921.3,2921.2,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765830146086,12.7611105,2921.3,2921.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1765830147989,7.9549105,2921.3,2921.2,4.54489169]
["bitfinex-derivatives","ETHF0:USTF0",1765830148190,12.7611105,2921.3,2921.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1765830149700,7.9549105,2921.3,2921.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1765830149889,4.7471105,2921.3,2921.2,4.36539169]
["bitfinex-derivatives","ETHF0:USTF0",1765830150095,0.0032105,2921.3,2921.2,8.72719169]
["bitfinex-derivatives","ETHF0:USTF0",1765830150591,0.00513329,2921.5,2921.4,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765830150903,2.89360752,2921.7,2921.6,11.17664875]
["bitfinex-derivatives","ETHF0:USTF0",1765830151090,6.70329788,2921.7,2921.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765830151295,2.5891,2921.5,2921.2,3.21139169]
["bitfinex-derivatives","ETHF0:USTF0",1765830151801,8.4514,2921.3,2921.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1765830153697,8.4514,2921.3,2921.2,4.24179169]
["bitfinex-derivatives","ETHF0:USTF0",1765830153698,4.1364,2921.3,2921.2,4.24179169]
["bitfinex-derivatives","ETHF0:USTF0",1765830153895,2.59172066,2921.5,2921.4,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830154896,6.67372066,2921.5,2921.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1765830155199,8.5276,2921.3,2921.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1765830159501,4.082,2921.3,2921.2,4.24179169]
["bitfinex-derivatives","ETHF0:USTF0",1765830161902,7.2898,2921.4,2921.3,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830162104,0.00513329,2921.6,2921.5,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830162301,0.00513329,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830162605,0.00513329,2921.6,2921.5,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830163096,0.00923888,2921.6,2921.5,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830164298,3.2078,2922.2,2922.1,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830165012,10.974,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830165308,2.44960346,2922.0,2921.9,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830165501,0.00513329,2922.2,2922.1,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830165695,8.5276,2922.2,2922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830165896,2.4464,2922.0,2921.9,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830166202,6.5284,2922.0,2921.9,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765830166406,2.713,2922.5,2921.9,52.386]
["bitfinex-derivatives","ETHF0:USTF0",1765830166707,2.713,2922.5,2922.4,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830167001,2.71685649,2922.5,2922.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830167206,0.00385649,2922.5,2922.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830167715,2.45025649,2922.5,2922.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830168300,8.5276,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830168500,4.082,2922.4,2922.3,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830168698,0.00385649,2922.5,2922.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830169099,8.5276,2922.3,2921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830169294,2.45025649,2922.5,2922.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830169501,0.00385649,2922.5,2922.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830170401,0.50958045,2922.6,2922.5,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830170599,3.2078,2923.7,2922.6,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830170805,4.082,2923.1,2923.0,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765830171007,3.2078,2923.7,2923.0,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830171200,6.5284,2923.5,2923.4,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830171405,2.44893263,2923.5,2923.4,8.38084026]
["bitfinex-derivatives","ETHF0:USTF0",1765830171606,0.00253263,2923.5,2923.4,8.38084026]
["bitfinex-derivatives","ETHF0:USTF0",1765830172001,3.21122222,2923.7,2923.4,8.38084026]
["bitfinex-derivatives","ETHF0:USTF0",1765830172207,3.2078,2924.0,2923.6,11.01480557]
["bitfinex-derivatives","ETHF0:USTF0",1765830172402,3.2078,2924.0,2923.9,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830172603,5.6542,2924.0,2923.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830173206,3.21153549,2924.0,2923.9,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830173509,3.2078,2925.9,2924.9,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830173809,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830174005,4.082,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830174205,8.5276,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830174406,4.08546955,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830174604,0.00346955,2925.3,2925.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765830174802,4.08546955,2925.3,2925.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765830175003,4.08546955,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830175207,0.00346955,2925.3,2925.2,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830176307,0.00346955,2925.3,2925.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765830176698,0.00346955,2925.3,2925.2,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830177398,0.00346955,2925.3,2925.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1765830177708,8.53106955,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830178804,10.974,2925.0,2924.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765830179006,2.4464,2925.0,2924.9,11.59113329]
["bitfinex-derivatives","ETHF0:USTF0",1765830179210,0.00346955,2925.3,2925.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830179406,8.53106955,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830179807,10.974,2925.0,2924.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765830180000,2.4464,2925.0,2924.9,11.59113329]
["bitfinex-derivatives","ETHF0:USTF0",1765830180605,3.2078,2926.2,2925.2,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830180812,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830181010,3.2078,2926.2,2925.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765830181210,2.4464,2927.0,2926.4,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765830181409,2.4464,2927.0,2926.4,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1765830181610,2.44926092,2926.5,2926.4,11.58986706]
["bitfinex-derivatives","ETHF0:USTF0",1765830182006,2.44926092,2926.5,2926.4,7.44986706]
["bitfinex-derivatives","ETHF0:USTF0",1765830182206,0.00286092,2926.5,2926.4,11.59976706]
["bitfinex-derivatives","ETHF0:USTF0",1765830182602,4.22476092,2926.5,2926.4,3.21166706]
["bitfinex-derivatives","ETHF0:USTF0",1765830182806,3.2078,2927.4,2926.4,11.75166706]
["bitfinex-derivatives","ETHF0:USTF0",1765830183013,2.4464,2927.5,2927.4,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765830183208,2.4464,2927.5,2927.4,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830183511,2.5238,2928.5,2927.4,44.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765830183814,10.8968,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830184315,10.90025486,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830184514,10.90025486,2928.0,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830184713,8.4504,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830184922,8.4504,2927.3,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830185213,2.44985486,2928.0,2927.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830185416,4.2219,2927.7,2927.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830185606,8.4504,2927.3,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830186714,5.7316,2927.4,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830187215,3.2078,2927.4,2927.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830187508,3.2078,2927.7,2927.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830187711,2.44985486,2928.0,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830187712,8.4504,2927.3,2927.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830188112,14.4504,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830188311,8.4504,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830188511,8.4504,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830188718,8.4504,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830189109,8.4504,2926.5,2926.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830189321,8.4504,2926.3,2926.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830189617,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830189618,8.4504,2926.0,2925.9,2.88388742]
["bitfinex-derivatives","ETHF0:USTF0",1765830190212,4.2219,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830190408,4.2219,2925.3,2925.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765830190409,8.4504,2925.3,2925.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765830190613,0.00378427,2925.3,2925.2,3.7019563]
["bitfinex-derivatives","ETHF0:USTF0",1765830190809,8.45418427,2925.3,2925.2,3.7019563]
["bitfinex-derivatives","ETHF0:USTF0",1765830191016,8.45418427,2925.3,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830191217,4.22568427,2925.3,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830191615,0.00378427,2925.3,2925.2,7.3645563]
["bitfinex-derivatives","ETHF0:USTF0",1765830191811,0.00378427,2925.3,2925.2,11.5144563]
["bitfinex-derivatives","ETHF0:USTF0",1765830193421,8.45418427,2925.3,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830194425,4.22568427,2925.3,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830195028,0.00378427,2925.3,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830195229,0.00378427,2925.3,2925.2,7.3645563]
["bitfinex-derivatives","ETHF0:USTF0",1765830196421,4.22568427,2925.3,2925.2,0.0041563]
["bitfinex-derivatives","ETHF0:USTF0",1765830196728,8.45418427,2925.3,2925.2,0.0041563]
["bitfinex-derivatives","ETHF0:USTF0",1765830197430,4.22568427,2925.3,2925.2,0.0041563]
["bitfinex-derivatives","ETHF0:USTF0",1765830198021,0.00378427,2925.3,2925.2,8.3066563]
["bitfinex-derivatives","ETHF0:USTF0",1765830199424,4.22568427,2925.3,2925.2,0.0041563]
["bitfinex-derivatives","ETHF0:USTF0",1765830199620,4.22568427,2925.3,2925.2,8.3066563]
["bitfinex-derivatives","ETHF0:USTF0",1765830199621,0.00378427,2925.3,2925.2,8.3066563]
["bitfinex-derivatives","ETHF0:USTF0",1765830200021,0.00378427,2925.3,2925.2,11.5144563]
["bitfinex-derivatives","ETHF0:USTF0",1765830200225,0.87014058,2926.1,2925.2,19.8544563]
["bitfinex-derivatives","ETHF0:USTF0",1765830200522,0.87014058,2926.6,2926.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830200724,0.87523321,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830201115,0.00830768,2926.7,2926.6,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765830201322,0.00830768,2926.7,2926.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830201627,0.00830768,2926.7,2926.2,3.37868]
["bitfinex-derivatives","ETHF0:USTF0",1765830201828,0.00830768,2926.7,2926.2,5.45868]
["bitfinex-derivatives","ETHF0:USTF0",1765830202323,0.00830768,2926.7,2926.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765830204025,0.00830768,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830204026,8.4504,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830204521,4.2219,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830204725,8.4504,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830205025,9.32604706,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830205231,4.2219,2925.3,2925.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830205434,4.2219,2925.3,2925.2,4.0219563]
["bitfinex-derivatives","ETHF0:USTF0",1765830205731,2.5238,2925.6,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830205928,0.87564706,2926.0,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830206136,3.2078,2926.1,2925.2,5.8819563]
["bitfinex-derivatives","ETHF0:USTF0",1765830206324,4.08344706,2926.1,2925.2,3.6619563]
["bitfinex-derivatives","ETHF0:USTF0",1765830206526,0.87564706,2926.0,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830206830,4.08344706,2926.1,2925.2,3.2119563]
["bitfinex-derivatives","ETHF0:USTF0",1765830210228,11.6582,2925.3,2925.2,0.0041563]
["bitfinex-derivatives","ETHF0:USTF0",1765830210426,12.53384706,2925.3,2925.2,0.0041563]
["bitfinex-derivatives","ETHF0:USTF0",1765830211126,3.9998,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830211332,5.7152,2925.0,2924.3,9.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765830212134,3.9998,2924.5,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830212331,3.9998,2924.5,2924.4,2.1451239]
["bitfinex-derivatives","ETHF0:USTF0",1765830212537,0.0051239,2924.9,2924.4,2.1451239]
["bitfinex-derivatives","ETHF0:USTF0",1765830214633,0.0051239,2924.9,2924.8,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765830216429,4.3168239,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830216739,0.0051239,2924.9,2924.8,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765830217140,3.2078,2925.4,2925.3,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765830217542,3.2078,2926.1,2925.3,11.7967]
["bitfinex-derivatives","ETHF0:USTF0",1765830217735,4.24523068,2926.4,2925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830217936,4.24523068,2926.4,2925.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765830218146,3.2078,2926.1,2925.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1765830218437,3.2078,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830220141,2.492,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830220342,0.0051239,2926.3,2926.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765830220544,4.3168239,2926.3,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830220939,11.5513,2926.1,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830222040,0.0051239,2926.3,2926.2,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765830222241,4.3168239,2926.3,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830222640,11.5513,2926.1,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830223146,8.3435,2926.1,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830223345,11.5513,2926.1,2926.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830223651,4.3117,2925.3,2925.2,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765830223836,4.3117,2925.3,2924.5,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765830223837,4.3117,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830224036,5.6998,2925.5,2924.9,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765830224345,4.3117,2925.0,2924.9,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765830224643,10.8355,2925.0,2924.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830225146,5.6998,2925.5,2924.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765830226144,8.3435,2924.8,2924.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830226340,8.3435,2924.8,2924.7,0.6451239]
["bitfinex-derivatives","ETHF0:USTF0",1765830226545,2.492,2925.0,2924.7,4.3908239]
["bitfinex-derivatives","ETHF0:USTF0",1765830226744,3.2078,2925.4,2924.7,4.3908239]
["bitfinex-derivatives","ETHF0:USTF0",1765830227147,3.2078,2925.1,2924.7,4.3908239]
["bitfinex-derivatives","ETHF0:USTF0",1765830227542,8.3435,2924.8,2924.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830228545,11.5513,2924.8,2924.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830228843,8.3435,2924.4,2924.3,0.00402887]
["bitfinex-derivatives","ETHF0:USTF0",1765830231246,4.3117,2924.4,2924.3,0.00402887]
["bitfinex-derivatives","ETHF0:USTF0",1765830231449,8.3435,2924.4,2924.3,0.00402887]
["bitfinex-derivatives","ETHF0:USTF0",1765830235145,11.5513,2924.4,2924.3,2.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765830238349,11.5513,2924.4,2924.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830238550,11.5513,2924.4,2922.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1765830238551,10.2514,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830238753,5.6998,2924.0,2923.4,14.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765830238950,10.8355,2923.5,2923.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765830239655,10.83851867,2923.5,2923.4,5.96022238]
["bitfinex-derivatives","ETHF0:USTF0",1765830240358,0.00301867,2923.5,2923.4,14.54912238]
["bitfinex-derivatives","ETHF0:USTF0",1765830240860,3.2078,2924.3,2923.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765830241050,0.0051239,2924.6,2924.5,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1765830241452,4.3168239,2924.6,2924.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765830241652,4.3168239,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830241851,4.3202633,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830242257,7.3062,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830242946,0.0085633,2924.6,2924.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830243149,0.0085633,2924.6,2924.5,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830243455,3.2078,2925.2,2924.5,15.22233385]
["bitfinex-derivatives","ETHF0:USTF0",1765830243758,3.2078,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830244350,3.2078,2925.2,2925.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830244546,10.51767476,2925.2,2924.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830244751,9.4637,2925.0,2924.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830245659,3.5776,2925.0,2924.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830245858,3.21147476,2925.2,2924.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830245859,3.21147476,2925.2,2924.9,3.9712239]
["bitfinex-derivatives","ETHF0:USTF0",1765830246159,0.00367476,2925.2,2925.1,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830246858,3.58127476,2925.2,2924.9,3.2129239]
["bitfinex-derivatives","ETHF0:USTF0",1765830247247,0.00367476,2925.2,2925.1,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830247453,3.2078,2925.8,2925.3,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830247755,3.2078,2925.8,2925.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830248055,6.7854,2925.8,2925.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830248252,6.7854,2925.8,2924.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830248457,0.0051239,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830248653,0.0051239,2925.6,2925.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830248859,0.0051239,2925.6,2925.5,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830249560,0.0051239,2925.6,2925.5,11.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765830250463,3.5827239,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830250761,0.0051239,2925.6,2925.5,7.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765830250962,0.0051239,2925.6,2925.5,11.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765830251164,0.0051239,2925.6,2925.5,15.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765830251455,3.2078,2926.8,2925.7,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830251655,3.2078,2926.8,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830252358,2.1575,2927.0,2926.2,2.63203385]
["bitfinex-derivatives","ETHF0:USTF0",1765830252557,3.2078,2926.8,2926.0,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765830252757,3.2078,2926.8,2926.7,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830253058,2.1575,2928.0,2927.5,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830253353,2.1575,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830253961,2.16509766,2927.4,2927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830254361,2.16509766,2927.4,2926.9,3.21068809]
["bitfinex-derivatives","ETHF0:USTF0",1765830254762,2.16509766,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830254963,0.00759766,2927.4,2927.3,7.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765830255165,9.47129766,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830255366,0.00759766,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830255573,0.00759766,2927.4,2927.3,11.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765830255975,2.1575,2928.0,2927.3,13.75853385]
["bitfinex-derivatives","ETHF0:USTF0",1765830256177,2.1575,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830256576,3.2078,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830256978,3.21151274,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830257174,3.5776,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830257381,3.21151274,2928.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830257581,3.21151274,2928.4,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830257775,3.21151274,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830257978,0.00371274,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830258278,3.21151274,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830258474,0.00371274,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830258783,7.3062,2927.7,2926.8,14.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765830259080,7.3062,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830259270,3.5776,2927.2,2926.9,0.00288809]
["bitfinex-derivatives","ETHF0:USTF0",1765830259469,7.3062,2927.0,2926.9,0.00288809]
["bitfinex-derivatives","ETHF0:USTF0",1765830260172,2.1575,2927.4,2926.9,3.96898809]
["bitfinex-derivatives","ETHF0:USTF0",1765830260484,2.1575,2927.4,2926.9,0.00288809]
["bitfinex-derivatives","ETHF0:USTF0",1765830260782,2.1575,2927.4,2926.9,3.96898809]
["bitfinex-derivatives","ETHF0:USTF0",1765830261080,2.1575,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830261384,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830261884,2.1575,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830262284,7.3062,2927.0,2926.9,3.21068809]
["bitfinex-derivatives","ETHF0:USTF0",1765830262479,2.1575,2927.4,2926.9,3.21068809]
["bitfinex-derivatives","ETHF0:USTF0",1765830262971,5.3653,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830263182,3.2078,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830263688,5.3653,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830264090,3.2078,2928.0,2927.2,8.54983385]
["bitfinex-derivatives","ETHF0:USTF0",1765830264584,3.2078,2928.0,2927.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830264790,3.2078,2928.0,2927.9,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765830265289,3.2078,2928.0,2927.9,48.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765830266481,0.00371274,2928.4,2927.9,48.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765830267791,0.00371274,2928.4,2928.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765830268284,7.3062,2928.2,2928.1,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830268489,7.3062,2927.9,2927.8,2.87753279]
["bitfinex-derivatives","ETHF0:USTF0",1765830268691,7.3062,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830270690,0.00512389,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830271893,3.5928,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830272996,0.00512389,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830273195,0.00512389,2927.8,2927.7,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830274592,0.00371274,2928.4,2928.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830275097,0.00371274,2928.4,2928.3,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830275498,0.00371274,2928.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830275499,7.51551274,2928.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830275798,7.51551274,2928.4,2928.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765830276492,3.92941274,2928.4,2928.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765830276692,0.00371274,2928.4,2928.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830276887,0.00371274,2928.4,2928.3,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830277694,0.00371274,2928.4,2928.3,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765830278097,3.92941274,2928.4,2928.3,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765830278297,0.00371274,2928.4,2928.3,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765830278492,3.92941274,2928.4,2928.3,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765830278692,0.00371274,2928.4,2928.3,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765830278892,0.00371274,2928.4,2928.3,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765830281400,2.1575,2929.2,2928.3,13.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765830281598,3.2078,2929.4,2929.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830282299,0.0026188,2929.4,2929.3,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830282504,0.0026188,2929.4,2929.3,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765830284204,0.8672736,2930.3,2930.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830284411,7.5118,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830284609,7.5118,2929.9,2929.1,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1765830284908,3.2078,2929.8,2929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830285109,2.2151,2930.0,2929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830285311,0.00266978,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830285502,0.00266978,2930.0,2929.9,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830285905,3.92836978,2930.0,2929.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765830286108,3.2078,2929.9,2929.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765830286411,0.00266978,2930.0,2929.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830287112,3.9257,2929.8,2929.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830287313,3.2078,2929.9,2929.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830287509,3.9257,2929.6,2929.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765830287716,7.5118,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830288409,3.9257,2929.3,2929.2,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765830288615,0.87302698,2929.8,2929.2,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765830288812,3.2078,2929.9,2929.2,10.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765830289503,7.5118,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830289705,7.5118,2929.2,2929.1,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1765830289906,2.2365,2929.0,2928.0,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765830290214,3.2078,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830290417,3.2078,2928.9,2928.1,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765830290809,0.0051239,2928.8,2928.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830291113,0.0051239,2928.8,2928.2,0.6751239]
["bitfinex-derivatives","ETHF0:USTF0",1765830292013,0.0051239,2928.8,2928.2,3.5800239]
["bitfinex-derivatives","ETHF0:USTF0",1765830293414,0.0051239,2928.8,2928.7,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830294405,3.9308239,2928.8,2928.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830294612,3.9308239,2928.8,2928.7,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830294613,0.0051239,2928.8,2928.7,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830295215,7.5169239,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830295411,7.5169239,2928.8,2928.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830295717,7.5118,2928.3,2928.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830296516,7.5118,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830297415,2.39e-05,2928.8,2928.7,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830297618,2.2365,2931.0,2928.7,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765830297619,3.2078,2930.0,2929.2,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765830297919,7.5118,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830298217,10.7196,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830298611,3.9257,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830298812,0.0051239,2929.4,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830299008,7.5118,2929.0,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830299513,10.7196,2929.0,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830300921,7.5118,2929.0,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830301119,0.0051239,2929.4,2928.9,3.5800239]
["bitfinex-derivatives","ETHF0:USTF0",1765830301521,0.0051239,2929.4,2929.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765830301714,0.0051239,2929.4,2928.9,3.2129239]
["bitfinex-derivatives","ETHF0:USTF0",1765830301915,3.2078,2929.3,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830302117,3.2078,2929.0,2928.9,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830302419,3.4573,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830302619,6.9812,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830302825,3.2078,2928.7,2928.0,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765830303024,3.4573,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830303325,3.4573,2927.7,2927.5,3.21114681]
["bitfinex-derivatives","ETHF0:USTF0",1765830303625,3.4573,2927.7,2927.5,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1765830303626,6.9812,2927.6,2927.5,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1765830303821,3.4573,2927.6,2927.5,0.00334681]
["bitfinex-derivatives","ETHF0:USTF0",1765830304419,0.00377265,2927.7,2927.5,3.39844681]
["bitfinex-derivatives","ETHF0:USTF0",1765830305031,5.4153,2928.6,2927.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1765830305319,3.2078,2928.8,2928.4,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830305521,2.0902,2929.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830305522,6.6651,2928.5,2928.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765830306026,3.46682393,2928.5,2928.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765830306230,0.00952393,2928.5,2928.4,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830306431,6.99072393,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830306629,3.46682393,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830306814,3.4573,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830307015,3.2078,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830307424,0.00952393,2928.5,2928.3,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830307625,0.00952393,2928.5,2928.4,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830307814,3.46682393,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830308017,3.46682393,2928.5,2927.7,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765830308615,3.46682393,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830309825,0.00952393,2928.5,2928.4,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830310526,3.46682393,2928.5,2928.0,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765830310827,3.46682393,2928.5,2928.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765830311323,0.00952393,2928.5,2928.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1765830311524,0.00952393,2928.5,2928.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1765830311929,3.2078,2928.9,2928.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1765830312116,3.2078,2928.9,2928.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1765830312728,3.2078,2929.5,2929.1,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830313128,3.21039215,2929.5,2929.4,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830313334,3.21039215,2929.5,2929.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1765830314332,3.2078,2930.1,2929.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1765830314533,3.2078,2930.1,2929.4,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1765830315131,5.386,2930.4,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830315433,6.9812,2929.1,2929.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830315621,3.2078,2929.3,2929.0,3.4002239]
["bitfinex-derivatives","ETHF0:USTF0",1765830315827,3.2078,2930.0,2929.0,3.40359572]
["bitfinex-derivatives","ETHF0:USTF0",1765830316021,2.18113469,2930.4,2929.0,3.40359572]
["bitfinex-derivatives","ETHF0:USTF0",1765830316022,3.2078,2929.7,2929.0,3.40359572]
["bitfinex-derivatives","ETHF0:USTF0",1765830316432,3.2078,2930.0,2929.0,3.40359572]
["bitfinex-derivatives","ETHF0:USTF0",1765830316633,3.2078,2930.0,2929.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765830316833,3.2078,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830317037,1.73,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830317339,1.73,2929.8,2929.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765830317934,3.2078,2930.2,2929.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765830318337,3.2078,2929.9,2929.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1765830318541,1.6585,2929.8,2929.0,0.00849572]
["bitfinex-derivatives","ETHF0:USTF0",1765830318838,6.9812,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830319142,3.2078,2929.1,2928.7,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765830319742,3.2078,2929.1,2928.7,3.39817222]
["bitfinex-derivatives","ETHF0:USTF0",1765830320132,3.4573,2928.8,2928.7,0.00307222]
["bitfinex-derivatives","ETHF0:USTF0",1765830321136,3.2078,2929.1,2928.7,3.39817222]
["bitfinex-derivatives","ETHF0:USTF0",1765830322331,6.9812,2928.8,2928.7,0.00307222]
["bitfinex-derivatives","ETHF0:USTF0",1765830323237,12.9812,2928.8,2928.7,0.00307222]
["bitfinex-derivatives","ETHF0:USTF0",1765830323442,6.9812,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830324333,3.4615334,2928.1,2928.0,3.21122123]
["bitfinex-derivatives","ETHF0:USTF0",1765830324535,0.0042334,2928.1,2928.0,6.60632123]
["bitfinex-derivatives","ETHF0:USTF0",1765830324733,3.4615334,2928.1,2928.0,3.21122123]
["bitfinex-derivatives","ETHF0:USTF0",1765830325241,3.4615334,2928.1,2928.0,6.60632123]
["bitfinex-derivatives","ETHF0:USTF0",1765830325746,0.0042334,2928.1,2928.0,6.60632123]
["bitfinex-derivatives","ETHF0:USTF0",1765830326944,0.0042334,2928.1,2928.0,12.22952123]
["bitfinex-derivatives","ETHF0:USTF0",1765830327533,0.0042334,2928.1,2928.0,8.73062123]
["bitfinex-derivatives","ETHF0:USTF0",1765830327737,6.9854334,2928.1,2928.0,3.21122123]
["bitfinex-derivatives","ETHF0:USTF0",1765830328039,6.9854334,2928.1,2928.0,0.00342123]
["bitfinex-derivatives","ETHF0:USTF0",1765830328847,3.4573,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830329045,2.31108,2928.0,2927.4,6.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765830329845,2.31108,2928.0,2927.4,6.61194707]
["bitfinex-derivatives","ETHF0:USTF0",1765830330544,3.2120334,2928.1,2927.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765830330745,0.0042334,2928.1,2927.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765830330945,3.2120334,2928.1,2927.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765830331146,0.0042334,2928.1,2927.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765830331345,0.0042334,2928.1,2928.0,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765830331547,0.0042334,2928.1,2928.0,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765830331749,0.0042334,2928.1,2928.0,11.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765830331942,0.0042334,2928.1,2928.0,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765830332338,3.2078,2928.4,2928.3,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765830332542,3.2078,2929.1,2928.6,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765830332737,6.4055,2928.8,2928.0,8.07258624]
["bitfinex-derivatives","ETHF0:USTF0",1765830332942,6.4055,2928.8,2928.0,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1765830333339,6.40926052,2928.8,2928.0,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1765830334037,6.40926052,2928.8,2928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830334241,3.20146052,2928.8,2928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830334443,6.40926052,2928.8,2928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830335349,6.4627,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830336149,1.691,2928.6,2928.0,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765830337248,3.21156052,2928.8,2928.0,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765830340653,3.21156052,2928.8,2928.0,10.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765830341255,3.21156052,2928.8,2928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830342255,3.21156052,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830342460,3.21156052,2928.8,2928.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1765830342861,3.21156052,2928.8,2928.0,45.8847]
["bitfinex-derivatives","ETHF0:USTF0",1765830343565,0.00376052,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830343758,0.00376052,2928.8,2928.7,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765830343958,3.20146052,2928.8,2928.7,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765830344160,6.46646052,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830345661,3.1977,2928.5,2928.4,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1765830345968,3.1977,2928.5,2928.4,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765830346263,6.4627,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830346455,6.4627,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830347556,6.4627,2927.5,2927.4,3.21684707]
["bitfinex-derivatives","ETHF0:USTF0",1765830349067,4.7693,2928.0,2927.4,6.37524707]
["bitfinex-derivatives","ETHF0:USTF0",1765830349761,3.1977,2927.5,2927.4,6.37524707]
["bitfinex-derivatives","ETHF0:USTF0",1765830350365,6.4627,2927.5,2927.4,3.21684707]
["bitfinex-derivatives","ETHF0:USTF0",1765830351564,3.1977,2927.5,2927.4,6.37524707]
["bitfinex-derivatives","ETHF0:USTF0",1765830351866,6.4627,2927.5,2927.4,3.21684707]
["bitfinex-derivatives","ETHF0:USTF0",1765830353067,8.2751,2927.5,2927.4,3.21684707]
["bitfinex-derivatives","ETHF0:USTF0",1765830353260,8.2751,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830353261,6.4627,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830353457,6.4627,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830353458,6.4627,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830353667,1.9335,2927.0,2926.5,9.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765830353864,6.4627,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830354270,6.46681714,2926.3,2926.2,3.21087025]
["bitfinex-derivatives","ETHF0:USTF0",1765830355173,6.46681714,2926.3,2926.2,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1765830359566,9.67461714,2926.3,2926.2,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1765830360763,9.67461714,2926.3,2926.2,3.16147025]
["bitfinex-derivatives","ETHF0:USTF0",1765830360966,0.00411714,2926.3,2926.2,8.81077025]
["bitfinex-derivatives","ETHF0:USTF0",1765830361176,0.0051239,2926.5,2926.4,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765830361375,3.2078,2926.7,2926.6,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765830361571,3.2078,2926.7,2926.6,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1765830361772,1.8124,2927.5,2927.1,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765830361773,6.4055,2927.2,2927.1,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765830361975,9.4589,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830362175,9.4589,2927.2,2926.5,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765830362176,3.2078,2927.2,2926.5,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765830362376,1.7163,2927.0,2926.5,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765830362977,3.0099,2926.6,2926.5,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765830363170,6.0633,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830363476,0.0051239,2927.1,2926.5,13.5767]
["bitfinex-derivatives","ETHF0:USTF0",1765830363772,6.0633,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830364275,3.0099,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830365171,0.0051239,2927.1,2926.5,13.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765830365469,0.0051239,2927.1,2926.5,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765830365470,3.0099,2926.9,2926.5,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765830365675,3.0099,2926.6,2926.5,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765830365872,3.0099,2926.6,2926.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765830365873,6.0633,2926.6,2926.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765830366077,6.0633,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830366278,3.0099,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830366479,1.7163,2927.0,2926.5,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765830366979,1.7163,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830366980,6.0633,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830367375,1.7163,2927.0,2926.5,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765830368686,6.0633,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830368873,1.7163,2927.0,2926.5,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765830370183,6.0633,2927.0,2926.5,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765830370678,3.0150239,2927.1,2927.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765830370977,6.0684239,2927.1,2926.5,7.58433125]
["bitfinex-derivatives","ETHF0:USTF0",1765830371176,6.0684239,2927.1,2926.5,10.13433125]
["bitfinex-derivatives","ETHF0:USTF0",1765830372180,0.0051239,2927.1,2927.0,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830372484,0.0051239,2927.1,2927.0,7.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765830372675,0.0051239,2927.1,2927.0,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765830373075,0.17078,2928.1,2927.6,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830373576,3.0099,2928.0,2927.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830373771,6.0633,2928.0,2927.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765830373980,7.7796,2928.0,2927.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765830374288,1.72486601,2928.0,2927.5,6.0844239]
["bitfinex-derivatives","ETHF0:USTF0",1765830374490,1.72486601,2928.0,2927.5,7.8340239]
["bitfinex-derivatives","ETHF0:USTF0",1765830376584,6.07186601,2928.0,2927.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765830376785,3.0099,2927.6,2927.5,6.0844239]
["bitfinex-derivatives","ETHF0:USTF0",1765830377080,3.01846601,2928.0,2927.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830377291,0.00856601,2928.0,2927.9,8.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765830377887,0.00856601,2928.0,2927.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830378483,3.01846601,2928.0,2927.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765830378684,6.07186601,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830378884,3.0099,2927.8,2927.7,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1765830379185,0.00856601,2928.0,2927.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830379384,3.01846601,2928.0,2927.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830379589,6.07186601,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830379980,3.01846601,2928.0,2927.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830380187,0.00856601,2928.0,2927.9,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765830381278,1.7163,2929.0,2928.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765830381488,3.0099,2929.0,2928.9,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765830381783,3.2078,2929.6,2928.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830381987,0.17069,2929.6,2928.9,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1765830382192,3.0099,2929.3,2929.2,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1765830382385,0.00317678,2929.3,2929.2,6.0833202]
["bitfinex-derivatives","ETHF0:USTF0",1765830382890,3.01307678,2929.3,2929.2,6.0833202]
["bitfinex-derivatives","ETHF0:USTF0",1765830383482,6.0633,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830384486,6.0633,2928.6,2928.5,3.21103027]
["bitfinex-derivatives","ETHF0:USTF0",1765830385688,6.0633,2928.4,2928.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830386681,6.0633,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830386682,7.7796,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830386889,7.7796,2928.0,2927.9,3.21127995]
["bitfinex-derivatives","ETHF0:USTF0",1765830388283,7.7796,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830388284,7.95038,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830389390,11.15818,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830390296,0.17078,2928.0,2927.9,8.45277995]
["bitfinex-derivatives","ETHF0:USTF0",1765830390496,3.2078,2928.6,2927.9,6.08277995]
["bitfinex-derivatives","ETHF0:USTF0",1765830390695,3.05026,2928.4,2928.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765830390995,0.17076,2928.4,2928.3,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765830391797,5.88806,2928.4,2928.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765830391997,5.88806,2928.4,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830392393,2.8757,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830392593,7.2719,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830392793,3.04648,2928.0,2927.9,2.81177995]
["bitfinex-derivatives","ETHF0:USTF0",1765830393297,0.17078,2928.0,2927.9,5.57197995]
["bitfinex-derivatives","ETHF0:USTF0",1765830393794,3.04648,2928.0,2927.9,2.81177995]
["bitfinex-derivatives","ETHF0:USTF0",1765830394001,7.44268,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830394296,0.17074,2928.8,2928.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765830394497,0.17074,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830394697,0.17074,2928.8,2928.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765830395198,0.17074,2928.7,2928.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765830395395,2.8757,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830395598,5.6547,2928.3,2927.9,3.21127995]
["bitfinex-derivatives","ETHF0:USTF0",1765830395800,2.8757,2928.3,2928.2,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765830396594,5.82546,2928.4,2928.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765830396790,2.8757,2928.1,2928.0,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765830397088,2.8757,2928.0,2927.9,3.21127995]
["bitfinex-derivatives","ETHF0:USTF0",1765830397289,5.6547,2928.0,2927.9,3.21127995]
["bitfinex-derivatives","ETHF0:USTF0",1765830400200,2.8757,2928.0,2927.9,6.01957995]
["bitfinex-derivatives","ETHF0:USTF0",1765830400403,5.6547,2928.0,2927.9,6.01957995]
["bitfinex-derivatives","ETHF0:USTF0",1765830402208,7.44268,2928.0,2927.9,0.00347995]
["bitfinex-derivatives","ETHF0:USTF0",1765830403909,5.6547,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830404102,5.82552,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830404697,5.82552,2927.3,2927.2,3.21098896]
["bitfinex-derivatives","ETHF0:USTF0",1765830404904,5.82552,2927.3,2927.2,0.00318896]
["bitfinex-derivatives","ETHF0:USTF0",1765830407800,5.6547,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830408005,1.6172,2927.0,2926.3,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765830408006,2.8757,2926.4,2926.3,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1765830408311,0.17085,2926.8,2926.3,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1765830408903,0.17522244,2926.8,2926.3,9.21382853]
["bitfinex-derivatives","ETHF0:USTF0",1765830409608,5.82992244,2926.8,2926.3,3.21532853]
["bitfinex-derivatives","ETHF0:USTF0",1765830409813,5.82992244,2926.8,2926.3,3.65532853]
["bitfinex-derivatives","ETHF0:USTF0",1765830410615,3.05092244,2926.8,2926.7,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830411013,0.17522244,2926.8,2926.7,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830411212,5.82992244,2926.8,2926.3,3.21532853]
["bitfinex-derivatives","ETHF0:USTF0",1765830411418,0.17522244,2926.8,2926.3,9.26382853]
["bitfinex-derivatives","ETHF0:USTF0",1765830411915,2.8757,2926.4,2926.3,6.50362853]
["bitfinex-derivatives","ETHF0:USTF0",1765830412211,0.17086,2926.7,2926.3,9.26382853]
["bitfinex-derivatives","ETHF0:USTF0",1765830412811,0.17086,2926.7,2926.6,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830414115,0.00437244,2926.8,2926.7,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830414323,0.00437244,2926.8,2926.7,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765830414713,0.00437244,2926.8,2926.7,10.80543125]
["bitfinex-derivatives","ETHF0:USTF0",1765830415215,0.0051239,2927.5,2927.4,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830415419,0.0051239,2927.5,2927.4,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765830415820,0.17076,2928.3,2927.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1765830416025,0.17076,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830416229,0.1736877,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830416628,0.17077,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830416829,5.6547,2927.9,2927.5,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765830417128,0.0080516,2928.3,2927.5,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830417129,2.8757,2927.6,2927.5,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830417330,4.703,2928.0,2927.5,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830417629,3.2158516,2928.3,2927.5,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1765830418729,5.82548,2928.0,2927.9,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765830418932,2.8757,2927.8,2927.7,5.5736239]
["bitfinex-derivatives","ETHF0:USTF0",1765830419132,3.04648,2928.0,2927.9,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830419631,5.82548,2928.0,2927.9,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765830419827,5.82548,2928.0,2927.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830420330,5.6547,2927.8,2927.7,2.8134239]
["bitfinex-derivatives","ETHF0:USTF0",1765830420532,0.17078,2928.0,2927.9,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1765830420734,5.82548,2928.0,2927.9,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1765830420930,2.8757,2927.8,2927.7,5.5736239]
["bitfinex-derivatives","ETHF0:USTF0",1765830421831,5.6547,2927.8,2927.7,2.6007239]
["bitfinex-derivatives","ETHF0:USTF0",1765830422031,5.6547,2927.8,2927.7,5.2376239]
["bitfinex-derivatives","ETHF0:USTF0",1765830422430,2.8757,2927.8,2927.7,5.2376239]
["bitfinex-derivatives","ETHF0:USTF0",1765830423227,5.67129,2927.8,2927.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830423439,2.5592,2927.0,2926.9,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765830423637,5.184,2927.0,2926.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830423834,0.17084,2927.1,2927.0,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765830424140,0.1708,2927.7,2927.6,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830424531,5.767,2928.2,2928.1,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830424732,5.767,2928.2,2927.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765830424733,0.0080516,2928.3,2928.2,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830425033,0.17074,2928.8,2928.7,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830425430,5.35474,2928.8,2928.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830425626,5.184,2928.2,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830426040,5.19260322,2928.2,2928.1,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830426239,5.19260322,2928.2,2927.7,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1765830426741,3.2078,2928.1,2927.7,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1765830427039,5.35479,2927.8,2927.7,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1765830427241,4.7016,2928.0,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830427242,2.5592,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830427435,5.184,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830427635,2.5592,2927.2,2927.1,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765830427832,0.17082,2927.4,2927.1,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765830428233,0.17082,2927.4,2927.1,5.80651024]
["bitfinex-derivatives","ETHF0:USTF0",1765830428645,5.184,2927.2,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830429136,0.17082,2927.4,2927.3,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830430136,3.2078,2927.6,2927.3,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830430435,5.767,2927.6,2927.1,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1765830430639,3.2078,2927.6,2927.5,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830430933,3.2078,2927.6,2927.1,8.44341024]
["bitfinex-derivatives","ETHF0:USTF0",1765830431532,3.37859,2927.9,2927.1,8.44341024]
["bitfinex-derivatives","ETHF0:USTF0",1765830431734,3.2078,2927.6,2927.1,8.44341024]
["bitfinex-derivatives","ETHF0:USTF0",1765830432131,0.1708,2927.8,2927.1,8.44341024]
["bitfinex-derivatives","ETHF0:USTF0",1765830433640,3.2078,2927.6,2927.1,8.44341024]
["bitfinex-derivatives","ETHF0:USTF0",1765830433835,5.3548,2927.7,2927.6,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830434041,8.5626,2927.7,2927.1,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1765830434240,5.3548,2927.7,2927.1,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1765830435443,0.17081,2927.6,2927.1,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1765830435847,0.17081,2927.6,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830436049,8.56263,2927.2,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830436345,3.37863,2927.2,2927.1,5.23561024]
["bitfinex-derivatives","ETHF0:USTF0",1765830436536,0.17083,2927.2,2927.1,5.23561024]
["bitfinex-derivatives","ETHF0:USTF0",1765830436941,5.35483,2927.2,2927.1,2.59871024]
["bitfinex-derivatives","ETHF0:USTF0",1765830437144,5.35483,2927.2,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830437747,5.35483,2927.2,2927.1,2.59871024]
["bitfinex-derivatives","ETHF0:USTF0",1765830438243,8.3918,2927.5,2927.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830438447,8.3918,2927.5,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830439041,8.56261,2927.5,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830439946,3.37861,2927.5,2927.4,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830440158,5.35481,2927.5,2927.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830440347,5.35481,2927.5,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830441348,0.17081,2927.5,2927.4,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830441547,2.73001,2927.5,2927.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830441851,5.35481,2927.5,2927.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830442048,5.35481,2927.5,2927.1,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1765830442246,5.93781,2927.5,2927.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830442647,3.2078,2927.8,2927.7,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830442851,8.56259,2927.8,2927.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765830443053,3.37859,2927.8,2927.5,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830445154,2.5592,2927.6,2927.5,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830445758,2.5592,2927.2,2927.1,8.44341024]
["bitfinex-derivatives","ETHF0:USTF0",1765830445961,5.184,2927.5,2927.1,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1765830447260,8.3918,2927.5,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830447455,5.184,2927.2,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830447646,8.56263,2927.2,2927.1,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1765830447851,1.63994,2927.0,2926.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765830448052,3.2078,2926.9,2926.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765830448546,5.184,2926.6,2926.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830448747,2.5592,2926.6,2926.5,2.59868417]
["bitfinex-derivatives","ETHF0:USTF0",1765830448958,2.73005,2926.9,2926.8,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830449364,5.35485,2926.9,2926.8,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830449553,0.17085,2926.9,2926.8,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830449957,4.84761,2927.5,2926.8,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765830450152,2.73002,2927.4,2927.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830450458,5.35482,2927.4,2927.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765830450860,0.17082,2927.4,2927.3,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765830451060,3.2078,2927.5,2927.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765830451454,3.37859,2927.8,2927.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765830452054,5.76749,2927.8,2927.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830452261,5.5967,2928.1,2928.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830452565,0.00860322,2928.2,2928.1,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830452955,0.00860322,2928.2,2928.1,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765830453260,2.55962,2929.0,2928.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830453451,4.80082,2929.0,2928.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830453654,2.55962,2929.0,2928.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830454260,8.01176717,2929.0,2928.9,0.00438356]
["bitfinex-derivatives","ETHF0:USTF0",1765830454466,4.57444717,2929.0,2928.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765830455168,4.57444717,2929.0,2928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830455357,4.57444717,2929.0,2928.1,0.00267223]
["bitfinex-derivatives","ETHF0:USTF0",1765830455664,4.57444717,2929.0,2928.1,2.41787223]
["bitfinex-derivatives","ETHF0:USTF0",1765830455665,4.6301,2928.2,2928.1,2.41787223]
["bitfinex-derivatives","ETHF0:USTF0",1765830455862,2.3889,2928.2,2928.1,4.65027223]
["bitfinex-derivatives","ETHF0:USTF0",1765830456059,4.6301,2928.2,2928.1,0.00267223]
["bitfinex-derivatives","ETHF0:USTF0",1765830457159,4.6301,2928.2,2926.7,2.97711904]
["bitfinex-derivatives","ETHF0:USTF0",1765830457160,4.6301,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830457957,4.80089,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830458158,4.80089,2927.9,2927.8,0.00684096]
["bitfinex-derivatives","ETHF0:USTF0",1765830459865,4.74205,2928.5,2927.8,7.86224096]
["bitfinex-derivatives","ETHF0:USTF0",1765830460071,3.37855,2928.5,2928.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830460273,3.37855,2928.5,2928.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830460468,3.2078,2928.5,2928.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830460673,1.53736717,2929.0,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830460873,2.3889,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830461070,4.6301,2928.6,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830461265,0.17073,2928.9,2928.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830461568,2.55963,2928.9,2928.8,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830461770,0.17073,2928.9,2928.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830462270,4.80083,2928.9,2928.8,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830462472,2.55963,2928.9,2928.8,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830463270,0.17073,2928.9,2928.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830463463,2.55963,2928.9,2928.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830463669,2.3889,2928.4,2928.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1765830463864,0.17074,2928.7,2928.3,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765830464266,0.17074,2928.7,2928.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830464462,0.17074,2928.7,2928.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830464663,0.00314717,2929.0,2928.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830464874,0.00314717,2929.0,2928.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830467575,2.3889,2928.7,2928.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830467974,1.32286717,2929.0,2928.6,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830468166,4.6301,2928.7,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830468368,3.2078,2928.8,2928.3,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765830468576,1.15214717,2929.0,2928.3,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765830469677,2.55964,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830469879,8.00864,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830470079,4.80084,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830471974,1.15214717,2929.0,2928.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830471975,0.00314717,2929.0,2928.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830472378,4.6301,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830472588,4.6301,2928.4,2928.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1765830472877,4.6301,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830473084,4.80086,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830473287,4.6301,2928.1,2928.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830473482,2.3889,2928.1,2928.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830473987,4.6301,2927.9,2927.8,2.42204096]
["bitfinex-derivatives","ETHF0:USTF0",1765830474174,4.6301,2927.9,2927.8,0.00684096]
["bitfinex-derivatives","ETHF0:USTF0",1765830474374,4.6301,2927.9,2927.8,2.42204096]
["bitfinex-derivatives","ETHF0:USTF0",1765830474782,2.3889,2927.9,2927.8,4.65444096]
["bitfinex-derivatives","ETHF0:USTF0",1765830474982,4.6301,2927.9,2927.8,2.42204096]
["bitfinex-derivatives","ETHF0:USTF0",1765830475174,5.5967,2928.4,2928.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830475379,7.8379,2928.4,2928.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765830475581,2.3889,2928.1,2928.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830475790,2.3889,2928.1,2928.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830476281,4.6301,2928.1,2928.0,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830476487,4.6301,2927.9,2927.8,2.42204096]
["bitfinex-derivatives","ETHF0:USTF0",1765830477182,2.3889,2927.9,2927.8,4.65444096]
["bitfinex-derivatives","ETHF0:USTF0",1765830477487,4.6301,2927.9,2927.8,2.42204096]
["bitfinex-derivatives","ETHF0:USTF0",1765830477688,3.2078,2928.4,2928.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830477887,5.5967,2928.4,2928.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830478290,7.8379,2928.4,2928.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765830478789,5.5967,2928.4,2928.3,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830478983,0.17075,2928.6,2928.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830479177,5.5967,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830479388,5.5967,2928.8,2928.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830479690,7.8379,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830480486,5.5967,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830480685,7.8379,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830480884,5.5967,2928.8,2928.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765830481087,3.2078,2928.8,2928.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830481389,0.17387717,2929.0,2928.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830481684,0.00314717,2929.0,2928.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765830483284,4.717e-05,2929.0,2928.9,9.6010478]
["bitfinex-derivatives","ETHF0:USTF0",1765830483682,4.717e-05,2929.0,2928.9,7.2710478]
["bitfinex-derivatives","ETHF0:USTF0",1765830485886,0.17066,2930.1,2930.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765830486081,0.17066,2930.1,2929.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765830486082,4.43516,2930.1,2929.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765830486285,4.2645,2929.2,2929.1,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765830486490,2.1106,2929.2,2929.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830486789,2.11379153,2929.2,2929.1,2.09366566]
["bitfinex-derivatives","ETHF0:USTF0",1765830486994,4.2645,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830488087,4.2645,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830488289,5.4767,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830488484,0.17075,2928.5,2928.4,4.15940498]
["bitfinex-derivatives","ETHF0:USTF0",1765830488684,1.1911,2929.0,2928.4,4.15940498]
["bitfinex-derivatives","ETHF0:USTF0",1765830489197,2.1106,2928.5,2928.4,4.15940498]
["bitfinex-derivatives","ETHF0:USTF0",1765830489388,2.1106,2928.5,2928.4,2.09370498]
["bitfinex-derivatives","ETHF0:USTF0",1765830489693,4.2645,2928.5,2928.4,2.09370498]
["bitfinex-derivatives","ETHF0:USTF0",1765830489881,4.2645,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830491088,2.1106,2928.5,2928.4,2.09370498]
["bitfinex-derivatives","ETHF0:USTF0",1765830491790,5.4767,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830492095,4.2645,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830492295,5.4767,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830493093,2.1106,2928.5,2928.4,2.09370498]
["bitfinex-derivatives","ETHF0:USTF0",1765830493492,0.17075,2928.6,2928.5,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765830494902,1.1911,2929.0,2928.5,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765830495093,3.2078,2929.1,2928.5,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1765830495292,5.3184,2929.1,2929.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765830495586,7.4723,2929.1,2928.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765830496295,7.64302,2929.1,2928.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765830496600,5.4767,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830497195,4.2645,2928.5,2928.4,2.09370498]
["bitfinex-derivatives","ETHF0:USTF0",1765830497402,4.2645,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830498099,2.1106,2928.5,2928.4,4.15940498]
["bitfinex-derivatives","ETHF0:USTF0",1765830498703,5.4767,2928.5,2928.4,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1765830499093,0.17074,2928.7,2928.4,4.15940498]
["bitfinex-derivatives","ETHF0:USTF0",1765830499294,4.2645,2928.5,2928.4,2.09370498]
["bitfinex-derivatives","ETHF0:USTF0",1765830499596,4.2645,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830499900,4.2645,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830500093,4.2645,2927.8,2927.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765830500294,4.2645,2927.8,2927.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830500496,4.2645,2927.8,2927.3,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1765830500692,4.2696239,2927.8,2927.3,41.82718619]
["bitfinex-derivatives","ETHF0:USTF0",1765830500897,4.2696239,2927.8,2927.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830500898,0.0051239,2927.8,2927.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830501201,2.1157239,2927.8,2927.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765830501696,0.0051239,2927.8,2927.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830502600,0.17074,2928.8,2928.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830502803,0.17074,2928.8,2928.3,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1765830503003,3.21099153,2929.2,2928.7,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765830503300,3.21099153,2929.2,2929.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830503496,0.00319153,2929.2,2929.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830503701,0.0051239,2929.4,2929.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830503896,0.0051239,2929.4,2929.0,3.8405478]
["bitfinex-derivatives","ETHF0:USTF0",1765830503897,3.2078,2929.8,2929.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830504298,15.356,2930.2,2930.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830504802,3.2078,2930.7,2930.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765830505102,3.21060404,2930.7,2930.6,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830505403,0.00280404,2930.7,2930.6,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765830505608,2.11340404,2930.7,2930.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830505792,4.2645,2930.4,2930.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830506198,5.49464,2930.4,2930.3,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830506901,2.1106,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830507096,4.2645,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830507297,4.2645,2929.5,2929.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765830507899,4.2645,2929.5,2929.0,1.22613656]
["bitfinex-derivatives","ETHF0:USTF0",1765830508605,4.2645,2929.1,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830509206,0.0051239,2929.3,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830509509,3.2129239,2929.3,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830509899,4.2645,2929.1,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830510401,2.1106,2929.1,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830510599,3.3836239,2929.3,2929.0,2.09883656]
["bitfinex-derivatives","ETHF0:USTF0",1765830510900,1.8807,2929.1,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830511395,3.8584,2929.1,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830512002,1.8807,2929.1,2929.0,0.00903656]
["bitfinex-derivatives","ETHF0:USTF0",1765830512198,3.7977,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830512407,1.9599,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830512707,3.2078,2927.9,2927.1,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765830512896,3.7977,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830513095,3.7977,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830513299,3.80716366,2927.2,2926.7,3.21453254]
["bitfinex-derivatives","ETHF0:USTF0",1765830514605,3.97799366,2927.2,2926.7,3.21453254]
["bitfinex-derivatives","ETHF0:USTF0",1765830514804,0.18029366,2927.2,2927.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765830515000,2.14019366,2927.2,2926.7,3.21453254]
["bitfinex-derivatives","ETHF0:USTF0",1765830517513,0.18029366,2927.2,2927.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765830517708,0.18029366,2927.2,2927.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765830517912,0.00946366,2927.2,2927.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765830521713,0.00946366,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830521714,3.7977,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830521924,3.7977,2927.1,2926.7,0.00673254]
["bitfinex-derivatives","ETHF0:USTF0",1765830521925,3.96855,2926.8,2926.7,0.00673254]
["bitfinex-derivatives","ETHF0:USTF0",1765830522112,0.17087,2926.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830522312,0.17087,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830522513,0.17087,2926.6,2925.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765830522712,3.2078,2926.5,2925.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765830522912,3.2078,2926.5,2925.8,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765830523214,0.17087,2926.6,2925.8,5.61130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830523611,0.17087,2926.6,2925.8,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830523916,0.17087,2926.6,2925.8,4.18130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830524722,3.2078,2926.5,2925.8,0.97350401]
["bitfinex-derivatives","ETHF0:USTF0",1765830524926,3.2078,2926.5,2925.8,4.18130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830525821,3.2078,2926.5,2925.8,5.84130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830526119,3.2078,2926.5,2925.8,4.02130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830527323,1.27474,2927.0,2926.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765830527628,4.48254,2927.0,2926.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765830529611,4.48254,2927.0,2926.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765830529923,3.37864,2927.0,2926.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765830532019,4.48254,2927.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830532225,3.2078,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830533024,1.96936366,2927.2,2927.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765830533222,3.80716366,2927.2,2926.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765830536823,3.7977,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830537218,1.9599,2926.2,2926.1,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765830537413,1.9599,2926.2,2926.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765830537414,3.7977,2926.2,2925.8,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1765830537611,3.2078,2926.5,2926.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765830537820,3.96857,2926.6,2926.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765830538417,7.17637,2926.6,2926.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765830540019,3.2078,2927.1,2926.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765830540430,0.18029366,2927.2,2926.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765830540617,0.00946366,2927.2,2927.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765830541525,0.00946366,2927.2,2927.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1765830541918,3.2078,2928.3,2927.1,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1765830542120,3.2078,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830542521,3.2078,2928.3,2928.2,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765830542720,6.6844,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830542928,6.69232685,2928.3,2927.8,3.21549959]
["bitfinex-derivatives","ETHF0:USTF0",1765830543627,4.95962685,2928.3,2927.8,3.21549959]
["bitfinex-derivatives","ETHF0:USTF0",1765830545032,3.4766,2927.9,2927.8,3.21549959]
["bitfinex-derivatives","ETHF0:USTF0",1765830545226,3.4766,2927.9,2927.8,0.00769959]
["bitfinex-derivatives","ETHF0:USTF0",1765830547226,3.64739,2927.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830547422,3.2078,2927.7,2927.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765830547626,0.17079,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830548126,3.2078,2927.8,2927.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765830548326,3.2078,2927.8,2927.0,1.05118791]
["bitfinex-derivatives","ETHF0:USTF0",1765830548932,3.2078,2928.2,2928.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765830549332,3.2078,2928.2,2927.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765830549333,6.6844,2928.2,2927.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765830549534,6.6844,2928.2,2927.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830550134,6.6844,2928.2,2927.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765830550834,3.4766,2928.2,2927.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765830551137,0.00792685,2928.3,2928.2,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765830551736,3.4766,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830551928,3.64743,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830552129,3.4766,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830552338,6.6844,2926.5,2925.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765830552632,6.6895239,2926.5,2926.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1765830552832,6.6895239,2926.5,2925.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765830553038,6.6895239,2926.5,2925.6,46.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765830553338,6.6895239,2926.5,2925.6,46.35069493]
["bitfinex-derivatives","ETHF0:USTF0",1765830553736,0.17089,2926.3,2925.6,5.55069493]
["bitfinex-derivatives","ETHF0:USTF0",1765830554038,3.2078,2925.9,2925.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765830554240,3.21168669,2925.9,2925.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765830554630,3.4766,2925.7,2925.6,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1765830554933,3.64751,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830555126,3.2078,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830555329,3.2078,2925.6,2925.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765830556039,3.2078,2925.6,2925.0,4.25799733]
["bitfinex-derivatives","ETHF0:USTF0",1765830556237,3.4766,2925.1,2925.0,0.00259733]
["bitfinex-derivatives","ETHF0:USTF0",1765830556439,3.4766,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830556440,0.17095,2925.1,2924.7,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1765830556641,1.7327,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830556839,3.4766,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830557242,1.7327,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830557441,3.2078,2925.3,2924.7,3.21030215]
["bitfinex-derivatives","ETHF0:USTF0",1765830558637,3.4766,2924.8,2924.7,3.21030215]
["bitfinex-derivatives","ETHF0:USTF0",1765830558841,6.6844,2924.8,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830559042,3.2078,2925.1,2924.7,3.47540215]
["bitfinex-derivatives","ETHF0:USTF0",1765830559430,1.7327,2924.8,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830559638,3.4766,2924.8,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830559843,3.2078,2925.2,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830560341,3.2078,2924.9,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830560639,3.4766,2924.8,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830561139,3.2078,2924.9,2924.7,1.69030215]
["bitfinex-derivatives","ETHF0:USTF0",1765830561335,3.4766,2924.8,2924.7,0.00250215]
["bitfinex-derivatives","ETHF0:USTF0",1765830566750,3.4766,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830567047,3.4766,2923.9,2923.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765830567638,3.4766,2923.9,2923.8,3.99142644]
["bitfinex-derivatives","ETHF0:USTF0",1765830567945,1.7327,2923.9,2923.8,5.67922644]
["bitfinex-derivatives","ETHF0:USTF0",1765830569349,0.0051239,2924.1,2924.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765830570543,3.2078,2925.0,2924.0,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765830570843,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830571447,0.0051239,2924.9,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830571653,0.0051239,2924.9,2924.8,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765830572258,3.2078,2925.3,2925.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830573447,0.0051239,2925.5,2925.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830574346,1.6116,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830574654,0.9821239,2925.5,2924.8,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765830575548,1.1530539,2925.5,2924.8,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765830575748,4.3608539,2925.5,2924.8,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765830576550,1.1530539,2925.5,2924.8,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765830576750,0.0051239,2925.5,2925.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830576950,1.6167239,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830577153,2.5937239,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830577352,2.5937239,2925.5,2924.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830578250,2.5937239,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830578454,1.6167239,2925.5,2925.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830578648,0.0051239,2925.5,2925.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830578852,3.1333239,2925.5,2925.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765830581961,3.1333239,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830582154,0.0051239,2925.5,2925.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830583857,3.1333239,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830584457,1.6116,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830584660,3.1282,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830586364,0.0051239,2925.5,2925.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830586864,0.0051239,2925.5,2925.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830587066,1.6167239,2925.5,2925.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830588666,0.0051239,2925.5,2925.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830588860,0.9018239,2925.5,2925.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830590464,0.9018239,2925.5,2925.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765830591267,0.0051239,2925.5,2925.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830591861,1.6116,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830592056,0.8543239,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830592057,0.17093,2925.4,2924.9,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765830592263,3.1282,2925.0,2924.9,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1765830593062,3.1282,2925.0,2924.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830593261,3.1282,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830594567,1.6116,2924.7,2924.6,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765830594868,3.37874,2925.3,2924.6,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765830596066,0.17094,2925.3,2924.6,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765830596659,1.78254,2925.3,2925.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830596864,3.29914,2925.3,2925.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830597070,3.29914,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830597675,6.50694,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830600267,1.6116,2924.7,2924.6,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765830600479,1.6116,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830600480,3.1282,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830600667,0.94749078,2925.2,2925.1,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830600862,3.1282,2925.2,2925.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830601075,3.1282,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830601372,3.1282,2924.8,2924.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830601572,0.17095,2925.1,2924.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765830601773,3.29915,2925.1,2925.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765830602177,0.17095,2925.1,2925.0,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1765830602572,1.63845,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830602764,1.3991,2924.7,2924.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830602973,3.89718,2924.5,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830603170,4.15529078,2924.8,2924.4,2.8804239]
["bitfinex-derivatives","ETHF0:USTF0",1765830603472,0.8596,2925.0,2924.4,2.8804239]
["bitfinex-derivatives","ETHF0:USTF0",1765830603473,0.17095,2925.1,2924.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765830603677,1.3991,2924.6,2924.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765830604079,1.3991,2924.6,2924.5,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830604273,0.17095,2925.1,2924.5,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765830604480,1.3991,2924.6,2924.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765830604871,0.8596,2925.0,2924.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765830605574,2.8666,2924.5,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830605779,3.89718,2924.5,2924.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830606073,3.2078,2924.8,2924.4,2.8804239]
["bitfinex-derivatives","ETHF0:USTF0",1765830606474,3.2078,2925.2,2924.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830606677,3.37875,2925.2,2924.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830606871,1.3991,2924.8,2924.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830607066,1.3991,2924.8,2924.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765830607267,3.37875,2925.2,2924.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830607469,3.2129239,2925.5,2924.7,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765830607674,4.0725239,2925.5,2924.7,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765830607984,4.2434539,2925.5,2924.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830608381,4.2434539,2925.5,2925.3,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830608382,4.6069,2925.4,2925.3,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830608573,0.0051239,2925.5,2925.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830608876,1.4042239,2925.5,2925.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830609073,1.4042239,2925.5,2925.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765830609074,2.8666,2925.1,2925.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765830609373,2.8666,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830609575,1.3991,2925.1,2925.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830609781,0.0051239,2925.5,2925.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830609978,1.4042239,2925.5,2925.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830610574,2.8717239,2925.5,2925.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765830610877,2.8666,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830611177,1.4042239,2925.5,2925.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830611570,2.8717239,2925.5,2925.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765830611973,2.8666,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830612373,2.8666,2925.1,2924.5,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765830612374,1.57004,2925.3,2925.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830613378,3.03754,2925.3,2925.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765830613880,0.0051239,2925.5,2925.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830614478,0.00388669,2925.9,2925.8,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830614777,0.00388669,2925.9,2925.8,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765830614972,0.8596,2927.0,2926.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830614973,4.6069,2926.7,2926.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830615189,3.2078,2926.7,2926.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830615673,2.8666,2926.5,2926.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830615879,3.7125,2926.5,2926.4,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830616077,3.71576556,2926.5,2926.4,0.00864878]
["bitfinex-derivatives","ETHF0:USTF0",1765830617387,0.00326556,2926.5,2926.4,2.88394878]
["bitfinex-derivatives","ETHF0:USTF0",1765830617581,0.00326556,2926.5,2926.4,6.09174878]
["bitfinex-derivatives","ETHF0:USTF0",1765830619291,0.00326556,2926.5,2926.4,2.88394878]
["bitfinex-derivatives","ETHF0:USTF0",1765830620584,3.50836556,2926.5,2926.4,0.00864878]
["bitfinex-derivatives","ETHF0:USTF0",1765830621101,6.88703556,2926.5,2926.4,0.00864878]
["bitfinex-derivatives","ETHF0:USTF0",1765830621794,2.8666,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830621983,2.8666,2925.9,2925.8,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765830622183,3.84956556,2926.5,2925.8,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1765830622184,3.21106556,2926.5,2926.1,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830622383,3.21106556,2926.5,2926.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765830622384,3.21106556,2926.5,2926.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830622580,6.07766556,2926.5,2926.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765830622788,6.07766556,2926.5,2926.0,0.87452052]
["bitfinex-derivatives","ETHF0:USTF0",1765830623494,3.21106556,2926.5,2926.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765830623889,6.07766556,2926.5,2926.0,0.87452052]
["bitfinex-derivatives","ETHF0:USTF0",1765830624080,6.66046556,2926.5,2926.0,0.87452052]
["bitfinex-derivatives","ETHF0:USTF0",1765830624590,2.8666,2926.1,2926.0,0.00812052]
["bitfinex-derivatives","ETHF0:USTF0",1765830624989,3.96473556,2926.5,2926.0,2.88342052]
["bitfinex-derivatives","ETHF0:USTF0",1765830625294,3.96473556,2926.5,2926.0,3.74982052]
["bitfinex-derivatives","ETHF0:USTF0",1765830626680,3.38193556,2926.5,2926.0,3.74982052]
["bitfinex-derivatives","ETHF0:USTF0",1765830626994,2.8666,2926.1,2926.0,0.00812052]
["bitfinex-derivatives","ETHF0:USTF0",1765830627188,0.8596,2926.0,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830627388,3.2078,2925.9,2925.1,44.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765830627588,3.2078,2925.9,2925.1,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1765830628184,3.2078,2925.9,2925.2,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830628384,1.3991,2925.3,2925.2,1.4400239]
["bitfinex-derivatives","ETHF0:USTF0",1765830628595,3.2078,2925.6,2925.2,2.8804239]
["bitfinex-derivatives","ETHF0:USTF0",1765830629192,3.2078,2925.3,2925.2,2.8804239]
["bitfinex-derivatives","ETHF0:USTF0",1765830629499,3.03755,2925.2,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830629682,4.0535,2925.0,2924.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765830630294,0.17095,2925.2,2924.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765830630600,0.0051239,2925.0,2924.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765830631392,2.39e-05,2925.0,2924.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1765830631991,2.6582239,2925.0,2924.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1765830632190,2.6582239,2925.0,2924.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765830632395,2.6582239,2925.0,2924.5,4.17930001]
["bitfinex-derivatives","ETHF0:USTF0",1765830632697,1.3427239,2925.0,2924.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765830632889,2.39e-05,2925.0,2924.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765830633995,1.2790239,2925.0,2924.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765830635499,2.39e-05,2925.0,2924.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765830639494,1.279,2924.6,2924.5,4.59270001]
["bitfinex-derivatives","ETHF0:USTF0",1765830639696,0.7285239,2925.0,2924.5,6.03450001]
["bitfinex-derivatives","ETHF0:USTF0",1765830639892,2.5945,2924.6,2924.5,0.11510001]
["bitfinex-derivatives","ETHF0:USTF0",1765830640097,2.5945,2924.6,2924.5,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1765830640298,5.97328,2924.6,2924.5,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1765830640502,2.5945,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830640798,3.2078,2924.1,2923.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765830641397,1.279,2923.7,2923.6,1.84240626]
["bitfinex-derivatives","ETHF0:USTF0",1765830641600,3.21118766,2924.1,2923.6,3.17420626]
["bitfinex-derivatives","ETHF0:USTF0",1765830643695,1.279,2923.7,2923.6,2.71420626]
["bitfinex-derivatives","ETHF0:USTF0",1765830644391,1.279,2923.7,2923.6,1.38240626]
["bitfinex-derivatives","ETHF0:USTF0",1765830644597,2.5945,2923.7,2923.6,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1765830646104,2.5945,2923.7,2923.6,1.38240626]
["bitfinex-derivatives","ETHF0:USTF0",1765830646402,2.5945,2923.7,2923.6,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1765830647504,2.5945,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830647701,1.279,2922.8,2922.7,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765830647997,1.279,2922.8,2922.7,8.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765830648204,1.279,2922.8,2922.7,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765830648393,1.279,2922.8,2922.7,7.15205892]
["bitfinex-derivatives","ETHF0:USTF0",1765830648803,2.5945,2922.8,2922.7,1.23265892]
["bitfinex-derivatives","ETHF0:USTF0",1765830649600,2.5945,2922.8,2922.7,2.61245892]
["bitfinex-derivatives","ETHF0:USTF0",1765830649904,1.279,2922.8,2922.7,3.94425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830650102,2.5945,2922.8,2922.7,2.61245892]
["bitfinex-derivatives","ETHF0:USTF0",1765830652300,3.2078,2923.1,2923.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765830652805,1.279,2923.1,2923.0,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765830653005,4.4868,2923.1,2923.0,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765830654204,5.8023,2923.1,2923.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765830654407,3.2078,2923.1,2922.7,2.71425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830654602,2.5945,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830654807,2.5945,2922.8,2922.7,1.87245892]
["bitfinex-derivatives","ETHF0:USTF0",1765830655012,2.5945,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830655697,1.279,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830655901,3.2078,2923.1,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830656106,1.279,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830656307,2.5945,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830656708,2.5945,2922.8,2922.7,1.87245892]
["bitfinex-derivatives","ETHF0:USTF0",1765830657312,2.5945,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830658413,1.279,2922.8,2922.7,3.20425892]
["bitfinex-derivatives","ETHF0:USTF0",1765830658607,3.2078,2923.1,2923.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765830659713,4.4868,2923.1,2923.0,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765830660009,0.5585,2924.0,2923.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765830660197,0.8245,2924.5,2924.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765830660401,0.8245,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830660599,0.8245,2924.0,2923.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765830660600,0.8245,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830660802,2.5945,2923.7,2923.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765830661003,1.279,2923.7,2923.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765830661202,2.5945,2923.7,2923.6,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765830661601,0.0051239,2923.9,2923.8,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765830661803,0.8245,2924.5,2923.8,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1765830662008,0.17094,2925.3,2924.9,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765830662514,1.3964,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830662708,2.7245,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830662910,0.0051239,2925.1,2924.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765830663103,0.73290872,2925.0,2924.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765830663303,0.0051239,2925.1,2925.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1765830663509,3.2078,2925.9,2925.0,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765830663709,0.8245,2926.0,2925.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765830663912,0.8089,2926.5,2925.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765830664210,0.81277942,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830664418,0.8089,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830664610,1.3964,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830664921,0.8089,2926.0,2925.8,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765830665717,1.3964,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830665917,2.7245,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830666117,1.3964,2925.9,2925.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765830666620,0.8089,2926.0,2925.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765830666816,0.8089,2926.0,2925.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765830667006,0.8089,2926.0,2925.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765830668917,0.0051239,2926.3,2925.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765830669119,2.7296239,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830669819,2.7245,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830670119,1.3964,2925.9,2925.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765830670814,2.7245,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830671210,0.8089,2926.0,2925.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765830671512,2.9005039,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830672221,0.8089,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830672417,0.8089,2926.0,2925.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765830673110,2.2053,2926.0,2925.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765830674820,2.7245,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830675017,2.7245,2925.8,2925.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830675732,5.9323,2925.8,2925.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830676532,6.10321,2925.8,2925.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830677931,2.7245,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830678526,0.8089,2925.5,2925.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765830678734,0.8089,2926.0,2925.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765830679034,2.7296239,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830679428,0.0051239,2926.3,2926.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765830680323,1.3964,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830680533,0.8089,2926.0,2925.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765830680731,0.0051239,2926.3,2926.2,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1765830685134,0.0051239,2926.3,2926.2,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765830686340,1.4015239,2926.3,2926.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765830686536,0.0051239,2926.3,2926.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765830686732,3.2078,2927.1,2926.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765830686934,2.2053,2927.0,2926.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765830687236,0.8089,2927.0,2926.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765830687738,2.20864207,2927.0,2926.9,1.96738291]
["bitfinex-derivatives","ETHF0:USTF0",1765830687942,0.81224207,2927.0,2926.9,1.96738291]
["bitfinex-derivatives","ETHF0:USTF0",1765830688338,3.53674207,2927.0,2926.9,0.00328291]
["bitfinex-derivatives","ETHF0:USTF0",1765830688542,3.70758207,2927.0,2926.9,0.00328291]
["bitfinex-derivatives","ETHF0:USTF0",1765830688940,3.5334,2926.5,2926.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765830689140,2.2053,2926.5,2926.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765830689645,3.5334,2926.5,2926.4,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765830690046,3.5334,2926.5,2926.4,4.16291507]
["bitfinex-derivatives","ETHF0:USTF0",1765830690340,0.17085,2926.9,2926.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765830690545,2.85125,2926.9,2926.4,3.21211507]
["bitfinex-derivatives","ETHF0:USTF0",1765830690945,0.754,2926.5,2926.4,3.21211507]
["bitfinex-derivatives","ETHF0:USTF0",1765830691148,0.754,2926.5,2926.4,4.13311507]
["bitfinex-derivatives","ETHF0:USTF0",1765830692253,1.9297,2926.5,2926.4,4.13311507]
["bitfinex-derivatives","ETHF0:USTF0",1765830692842,2.90047801,2926.5,2926.4,4.13311507]
["bitfinex-derivatives","ETHF0:USTF0",1765830693047,3.30207801,2926.8,2926.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1765830693244,0.7713,2926.5,2926.4,5.00411507]
["bitfinex-derivatives","ETHF0:USTF0",1765830693545,1.74207801,2926.5,2926.4,5.00411507]
["bitfinex-derivatives","ETHF0:USTF0",1765830693752,0.97077801,2926.8,2926.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765830696358,0.97077801,2926.8,2926.7,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765830696654,0.97077801,2926.9,2926.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765830697051,2.80484207,2927.0,2926.9,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765830697350,0.7713,2927.0,2926.9,1.85084]
["bitfinex-derivatives","ETHF0:USTF0",1765830697653,0.7713,2927.0,2926.9,7.85084]
["bitfinex-derivatives","ETHF0:USTF0",1765830697952,0.7713,2927.0,2926.9,6.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765830698255,0.7713,2927.0,2926.7,6.18729759]
["bitfinex-derivatives","ETHF0:USTF0",1765830698256,0.77562158,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830698950,0.77562158,2927.0,2926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830699252,0.00432158,2927.0,2926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830699445,0.8089,2928.0,2926.9,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765830699646,0.8089,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830700046,3.6094,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830700353,3.6094,2928.0,2927.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765830700354,3.5718,2928.0,2927.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765830700653,3.58097345,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830701250,3.58097345,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830701747,3.58097345,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830701952,3.58097345,2928.0,2927.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765830702547,3.58097345,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830703055,2.3313,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830703651,2.3313,2927.6,2927.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765830703844,0.7713,2927.0,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830704044,0.7713,2927.0,2926.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765830704556,2.3313,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830704847,2.3313,2926.9,2926.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765830705047,2.3313,2926.6,2926.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765830705258,0.7713,2926.5,2926.4,0.00943897]
["bitfinex-derivatives","ETHF0:USTF0",1765830705553,0.7713,2926.5,2926.4,0.82943897]
["bitfinex-derivatives","ETHF0:USTF0",1765830705746,3.1026,2926.5,2926.4,0.82943897]
["bitfinex-derivatives","ETHF0:USTF0",1765830705945,3.1026,2926.5,2926.4,0.00943897]
["bitfinex-derivatives","ETHF0:USTF0",1765830707454,1.9334,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830707656,0.7713,2926.0,2925.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765830707951,0.7713,2926.0,2925.6,46.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765830708658,0.0051239,2926.1,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830708852,0.0051239,2926.1,2925.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765830709052,0.0051239,2926.1,2925.9,44.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765830709252,0.0051239,2926.1,2925.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765830709453,0.0051239,2926.1,2925.9,46.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765830709955,0.7713,2926.5,2925.9,46.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765830710154,0.7713,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830710356,0.7713,2926.5,2926.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765830710854,0.0051239,2926.6,2926.3,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765830711051,0.0051239,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830711253,2.39e-05,2926.6,2926.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765830711662,2.39e-05,2926.6,2926.5,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765830713156,2.39e-05,2926.6,2926.5,14.75392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830713756,2.39e-05,2926.6,2926.5,8.75392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830713962,2.39e-05,2926.6,2926.5,14.75392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830714160,2.39e-05,2926.6,2926.5,12.18392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830714361,2.39e-05,2926.6,2926.5,6.68392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830714557,2.39e-05,2926.6,2926.5,8.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830714954,2.39e-05,2926.6,2926.5,14.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830715353,2.39e-05,2926.6,2926.5,8.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830715665,2.39e-05,2926.6,2926.5,14.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830715961,2.39e-05,2926.6,2926.5,8.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830716162,2.39e-05,2926.6,2926.5,14.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830716364,2.39e-05,2926.6,2926.5,8.80392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830716666,2.39e-05,2926.6,2926.5,6.18392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830716863,2.39e-05,2926.6,2926.5,6.60392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830717058,2.39e-05,2926.6,2926.5,7.97392111]
["bitfinex-derivatives","ETHF0:USTF0",1765830718565,0.7713,2927.0,2926.5,8.14479111]
["bitfinex-derivatives","ETHF0:USTF0",1765830718766,0.7713,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830720471,3.1026,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830720775,2.3313,2926.2,2925.6,3.21185312]
["bitfinex-derivatives","ETHF0:USTF0",1765830720964,0.7713,2926.5,2925.6,3.21185312]
["bitfinex-derivatives","ETHF0:USTF0",1765830720965,2.3313,2925.7,2925.6,0.00405312]
["bitfinex-derivatives","ETHF0:USTF0",1765830721164,0.7713,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830721368,3.1026,2925.0,2924.9,3.1848811]
["bitfinex-derivatives","ETHF0:USTF0",1765830721565,2.3313,2924.7,2924.6,2.8781958]
["bitfinex-derivatives","ETHF0:USTF0",1765830721760,1.9334,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830721966,1.9334,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830722167,0.7713,2924.0,2923.6,3.21117148]
["bitfinex-derivatives","ETHF0:USTF0",1765830722470,0.7713,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830722670,0.7713,2924.0,2923.9,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765830723072,0.7713,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830723866,0.0051239,2924.1,2923.9,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1765830724074,0.7713,2924.5,2924.0,2.97612111]
["bitfinex-derivatives","ETHF0:USTF0",1765830724372,0.7713,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830724767,0.7713,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830724970,0.7713,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830725367,0.7713,2924.5,2924.0,2.63095275]
["bitfinex-derivatives","ETHF0:USTF0",1765830725964,3.2129239,2924.6,2924.4,2.63095275]
["bitfinex-derivatives","ETHF0:USTF0",1765830726171,3.2129239,2924.6,2924.4,5.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1765830726477,0.7713,2925.0,2924.4,5.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1765830726679,0.7713,2925.0,2924.8,5.83875275]
["bitfinex-derivatives","ETHF0:USTF0",1765830727779,0.7713,2925.0,2924.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1765830728173,0.7713,2925.0,2924.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765830728678,2.78,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830728980,1.4202,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830729381,0.7713,2925.0,2924.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765830730477,1.4202,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830731283,0.7713,2925.0,2924.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765830731983,0.7713,2925.0,2924.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1765830732380,0.7713,2925.0,2924.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765830732583,0.00341602,2925.2,2925.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1765830732785,0.00341602,2925.2,2925.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1765830733187,0.00341602,2925.2,2925.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1765830733393,0.00341602,2925.2,2925.1,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1765830734279,0.00341602,2925.2,2925.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1765830735290,0.00341602,2925.2,2925.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1765830735585,0.7713,2925.5,2925.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1765830735792,1.4202,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830735983,2.78,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830736177,0.7713,2925.5,2925.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765830736787,0.7713,2925.5,2925.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1765830736992,2.1915,2925.5,2925.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1765830737191,0.00373593,2925.7,2925.6,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765830737687,0.00373593,2925.7,2925.6,2.74835275]
["bitfinex-derivatives","ETHF0:USTF0",1765830737884,3.2078,2926.4,2925.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765830738194,0.851,2926.5,2925.9,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765830738195,0.851,2926.5,2925.9,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1765830738495,0.851,2926.5,2926.4,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1765830738882,0.50590355,2926.5,2926.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765830739189,4.0588,2927.0,2926.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765830739387,3.2078,2927.3,2927.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765830739594,0.851,2927.5,2927.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765830739886,0.851,2927.5,2927.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765830740091,0.851,2927.5,2927.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765830740298,0.851,2927.5,2927.4,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765830740488,0.85525883,2927.5,2927.4,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765830740695,0.00425883,2927.5,2927.4,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1765830742498,0.851,2928.0,2927.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765830742792,0.851,2928.0,2927.9,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765830743290,3.631,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830743599,3.63454938,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830743891,2.27474938,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830744593,3.63454938,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830745894,0.85454938,2928.0,2927.9,6.57055275]
["bitfinex-derivatives","ETHF0:USTF0",1765830746786,2.27474938,2928.0,2927.9,6.20465275]
["bitfinex-derivatives","ETHF0:USTF0",1765830746984,3.63454938,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830751097,2.9574,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830751301,0.85454938,2928.0,2927.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765830751693,3.0355,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830752001,0.85454938,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830752002,0.85454938,2928.0,2927.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765830752497,0.851,2928.5,2928.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765830752802,0.851,2929.0,2928.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765830752996,0.851,2929.5,2928.9,7.62215275]
["bitfinex-derivatives","ETHF0:USTF0",1765830753197,0.851,2929.5,2929.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830753397,2.45063901,2929.5,2929.4,1.46655425]
["bitfinex-derivatives","ETHF0:USTF0",1765830753598,4.03943901,2929.5,2929.4,0.00355425]
["bitfinex-derivatives","ETHF0:USTF0",1765830755495,2.45063901,2929.5,2929.4,0.00355425]
["bitfinex-derivatives","ETHF0:USTF0",1765830755697,2.45063901,2929.5,2929.4,1.46655425]
["bitfinex-derivatives","ETHF0:USTF0",1765830756102,0.00443901,2929.5,2929.4,3.06005425]
["bitfinex-derivatives","ETHF0:USTF0",1765830756299,0.9435,2930.0,2929.4,8.111007]
["bitfinex-derivatives","ETHF0:USTF0",1765830756606,0.9435,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830757302,0.94623319,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830757502,0.94623319,2930.0,2929.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830758005,4.13023319,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830758208,1.5952,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830758600,0.94623319,2930.0,2929.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830758802,0.9435,2930.5,2929.9,11.55525275]
["bitfinex-derivatives","ETHF0:USTF0",1765830758998,2.5387,2930.5,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830759603,2.5387,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830759809,2.54167248,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830760005,3.184,2929.9,2929.2,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765830760207,3.2078,2929.7,2929.4,3.06005425]
["bitfinex-derivatives","ETHF0:USTF0",1765830760411,0.9301,2930.0,2929.4,3.06005425]
["bitfinex-derivatives","ETHF0:USTF0",1765830760913,3.2078,2929.8,2929.4,3.06005425]
["bitfinex-derivatives","ETHF0:USTF0",1765830761414,0.9301,2930.0,2929.4,3.06005425]
["bitfinex-derivatives","ETHF0:USTF0",1765830761814,3.2078,2929.8,2929.4,3.06005425]
["bitfinex-derivatives","ETHF0:USTF0",1765830762020,3.184,2929.8,2929.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830762212,3.2078,2930.2,2929.7,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830762711,3.2078,2930.2,2930.1,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830763014,3.21077248,2930.5,2930.4,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830763217,2.89996413,2930.5,2930.4,5.68745275]
["bitfinex-derivatives","ETHF0:USTF0",1765830763414,2.89996413,2930.5,2930.4,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830764320,3.2078,2931.3,2931.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830764914,1.5952,2931.3,2931.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830765114,3.184,2931.3,2931.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830765317,3.18753653,2931.3,2931.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830766510,3.184,2931.1,2931.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830767326,7.3649218,2931.1,2931.0,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765830767523,3.184,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830767820,3.184,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830768020,3.184,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830768326,1.5952,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830768527,1.5952,2929.8,2929.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765830769017,2.5683218,2929.8,2929.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765830770320,0.00512389,2930.0,2929.9,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830770522,3.2078,2930.7,2930.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830770725,2.34494686,2931.3,2930.6,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765830770726,1.76849423,2931.3,2930.6,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765830771021,1.76849423,2931.3,2931.2,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765830771022,0.00353653,2931.3,2931.2,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765830771528,3.2078,2931.8,2931.2,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1765830771729,3.2078,2931.8,2931.2,6.2694239]
["bitfinex-derivatives","ETHF0:USTF0",1765830772329,2.7084577,2932.0,2931.2,6.2694239]
["bitfinex-derivatives","ETHF0:USTF0",1765830772625,0.00350387,2931.8,2931.2,6.2694239]
["bitfinex-derivatives","ETHF0:USTF0",1765830772820,0.00350387,2931.8,2931.2,4.6759239]
["bitfinex-derivatives","ETHF0:USTF0",1765830773328,3.184,2931.3,2931.2,3.2129239]
["bitfinex-derivatives","ETHF0:USTF0",1765830775328,1.5952,2931.3,2931.2,4.6759239]
["bitfinex-derivatives","ETHF0:USTF0",1765830775518,1.7649577,2931.4,2931.2,4.6759239]
["bitfinex-derivatives","ETHF0:USTF0",1765830776329,1.7649577,2931.3,2931.2,4.6759239]
["bitfinex-derivatives","ETHF0:USTF0",1765830776525,1.7649577,2931.4,2931.2,4.6759239]
["bitfinex-derivatives","ETHF0:USTF0",1765830776730,3.3601577,2931.3,2931.2,3.2129239]
["bitfinex-derivatives","ETHF0:USTF0",1765830777028,4.9489577,2931.3,2931.2,3.2129239]
["bitfinex-derivatives","ETHF0:USTF0",1765830777224,3.3601577,2931.3,2931.2,3.2129239]
["bitfinex-derivatives","ETHF0:USTF0",1765830777923,1.7649577,2931.4,2931.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765830778325,1.44719741,2931.8,2931.7,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1765830778528,0.00350387,2931.8,2931.7,6.26729951]
["bitfinex-derivatives","ETHF0:USTF0",1765830779327,1.59870387,2931.8,2931.7,4.67379951]
["bitfinex-derivatives","ETHF0:USTF0",1765830779529,3.18750387,2931.8,2931.7,3.21079951]
["bitfinex-derivatives","ETHF0:USTF0",1765830779735,0.00350387,2931.8,2931.7,6.26729951]
["bitfinex-derivatives","ETHF0:USTF0",1765830780128,2.34141033,2932.5,2932.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1765830780322,2.34141033,2932.4,2931.7,1.46599951]
["bitfinex-derivatives","ETHF0:USTF0",1765830780537,3.184,2931.8,2931.7,0.00299951]
["bitfinex-derivatives","ETHF0:USTF0",1765830780927,5.60258789,2931.8,2931.7,0.00299951]
["bitfinex-derivatives","ETHF0:USTF0",1765830781225,1.5952,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830782226,3.5374,2931.4,2931.3,3.210724]
["bitfinex-derivatives","ETHF0:USTF0",1765830782421,2.53076407,2931.4,2931.3,3.210724]
["bitfinex-derivatives","ETHF0:USTF0",1765830782627,4.47296407,2931.4,2931.3,3.210724]
["bitfinex-derivatives","ETHF0:USTF0",1765830783325,4.47296407,2931.4,2931.3,0.002924]
["bitfinex-derivatives","ETHF0:USTF0",1765830783524,0.93556407,2931.4,2931.3,3.822724]
["bitfinex-derivatives","ETHF0:USTF0",1765830783735,0.93556407,2931.4,2931.3,7.030524]
["bitfinex-derivatives","ETHF0:USTF0",1765830783936,2.81426407,2931.4,2931.3,3.210724]
["bitfinex-derivatives","ETHF0:USTF0",1765830784332,0.93556407,2931.4,2931.3,3.210724]
["bitfinex-derivatives","ETHF0:USTF0",1765830784532,0.93556407,2931.4,2931.3,5.092624]
["bitfinex-derivatives","ETHF0:USTF0",1765830784733,0.00420165,2931.8,2931.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830785031,3.2078,2932.9,2932.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830785233,2.41989542,2933.1,2932.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830785538,3.87229213,2933.4,2932.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830785539,3.2078,2932.6,2932.5,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830785728,5.62769542,2933.0,2932.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765830785933,3.21034783,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830787332,3.21034783,2933.0,2932.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765830787333,3.8209,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830787534,1.8787,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830787735,3.2078,2932.4,2931.7,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765830787936,1.9422,2931.8,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830788241,4.2799,2932.2,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830788635,2.41989542,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830788835,1.0721,2932.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830788836,1.0721,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830789039,3.2078,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830789436,0.00254783,2933.0,2932.8,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1765830789640,0.00254783,2933.0,2932.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830789837,3.2078,2933.8,2932.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830790037,3.2078,2933.8,2933.1,3.21291465]
["bitfinex-derivatives","ETHF0:USTF0",1765830790435,3.2078,2933.8,2933.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765830790641,3.2078,2933.8,2933.1,3.21291465]
["bitfinex-derivatives","ETHF0:USTF0",1765830790838,3.21114278,2933.8,2933.1,3.21705884]
["bitfinex-derivatives","ETHF0:USTF0",1765830792941,1.8787,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830793133,3.8209,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830793741,1.8787,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830793938,1.8787,2932.2,2932.1,3.21058877]
["bitfinex-derivatives","ETHF0:USTF0",1765830794141,0.00508379,2932.4,2932.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830795346,3.2078,2933.7,2932.3,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830795554,3.2078,2933.4,2932.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765830795943,3.2078,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830796447,4.2799,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830796843,3.8209,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830797344,1.8787,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830797742,3.8209,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830798145,0.90438785,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830798349,0.90438785,2933.5,2932.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765830798649,3.2078,2933.6,2932.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765830798952,0.00334278,2933.8,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830799339,0.00334278,2933.8,2933.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830800051,0.00334278,2933.8,2933.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765830800452,0.00334278,2933.8,2933.5,3.21291465]
["bitfinex-derivatives","ETHF0:USTF0",1765830801144,0.00334278,2933.8,2933.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830801347,6.94627542,2934.9,2934.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830801348,0.90438785,2934.8,2934.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830801549,1.07476785,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830801746,1.8787,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830802143,0.90438785,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830802348,0.00310505,2935.0,2934.4,3.21047176]
["bitfinex-derivatives","ETHF0:USTF0",1765830803250,0.17347505,2935.0,2934.4,3.21047176]
["bitfinex-derivatives","ETHF0:USTF0",1765830804048,0.17347505,2935.0,2934.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830804049,0.00310505,2935.0,2934.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830804854,1.88180505,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830805047,0.00310505,2935.0,2934.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830805748,0.00310505,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830805749,3.8209,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830806254,3.8209,2934.8,2934.4,0.00267176]
["bitfinex-derivatives","ETHF0:USTF0",1765830806255,1.8787,2934.8,2934.4,3.21047176]
["bitfinex-derivatives","ETHF0:USTF0",1765830806449,0.17038,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830806658,0.00310505,2935.0,2934.8,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765830806851,0.00310505,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830808857,3.99128,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830809759,3.8209,2934.5,2934.4,0.00267176]
["bitfinex-derivatives","ETHF0:USTF0",1765830810153,0.17043,2934.0,2933.5,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830810350,3.8209,2933.6,2933.5,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830810572,3.99135,2933.6,2933.5,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830810752,3.6976,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830810952,3.78848,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830811158,3.2078,2933.3,2932.6,3.21147035]
["bitfinex-derivatives","ETHF0:USTF0",1765830811457,3.78851,2932.7,2932.6,0.00367035]
["bitfinex-derivatives","ETHF0:USTF0",1765830811763,3.79104273,2932.7,2932.6,0.00367035]
["bitfinex-derivatives","ETHF0:USTF0",1765830811960,0.17304273,2932.7,2932.6,3.21147035]
["bitfinex-derivatives","ETHF0:USTF0",1765830812163,0.00253273,2932.7,2932.6,6.58767035]
["bitfinex-derivatives","ETHF0:USTF0",1765830812666,0.00511465,2932.9,2932.8,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765830812864,1.0721,2934.0,2932.8,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765830813070,0.17043,2934.1,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830813264,0.17043,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830813766,0.17344352,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830814461,0.00301352,2934.1,2934.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830815454,0.00301352,2934.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830815860,0.00301352,2934.1,2934.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830816259,0.00301352,2934.1,2934.0,7.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765830817461,3.2078,2935.1,2934.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830817857,0.17036,2935.3,2934.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830818162,0.17032,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830818464,1.06048465,2935.8,2935.2,3.21043855]
["bitfinex-derivatives","ETHF0:USTF0",1765830818664,0.17411465,2935.8,2935.2,3.21043855]
["bitfinex-derivatives","ETHF0:USTF0",1765830819066,0.17411465,2935.8,2935.2,4.21473855]
["bitfinex-derivatives","ETHF0:USTF0",1765830819269,0.17033,2935.7,2935.2,4.21473855]
["bitfinex-derivatives","ETHF0:USTF0",1765830819572,0.17033,2935.7,2935.2,3.21043855]
["bitfinex-derivatives","ETHF0:USTF0",1765830819865,1.8193,2935.3,2935.2,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765830820166,0.84678465,2935.8,2935.2,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765830820366,3.2078,2935.7,2935.2,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765830821560,0.17035,2935.5,2935.2,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765830821761,0.17035,2935.5,2935.2,3.21043855]
["bitfinex-derivatives","ETHF0:USTF0",1765830821963,0.17035,2935.5,2935.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830822371,3.77746,2935.3,2935.2,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1765830822665,1.8193,2934.7,2934.6,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830822860,3.2078,2935.0,2934.6,3.38131465]
["bitfinex-derivatives","ETHF0:USTF0",1765830823169,0.17037,2935.1,2934.6,4.38561465]
["bitfinex-derivatives","ETHF0:USTF0",1765830823366,3.37817,2935.1,2934.6,3.38131465]
["bitfinex-derivatives","ETHF0:USTF0",1765830823670,3.77749,2934.7,2934.6,0.0084139]
["bitfinex-derivatives","ETHF0:USTF0",1765830825259,3.77749,2934.7,2934.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830825260,0.17041,2934.4,2934.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830825466,0.17041,2934.3,2934.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830825659,1.8193,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830826267,1.98972,2934.2,2933.8,3.2118022]
["bitfinex-derivatives","ETHF0:USTF0",1765830826660,1.98972,2934.2,2933.8,0.0040022]
["bitfinex-derivatives","ETHF0:USTF0",1765830828468,0.00511465,2934.3,2934.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830828671,0.00511465,2934.3,2934.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830830973,0.00511465,2934.3,2934.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1765830835875,3.2078,2935.3,2935.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830836378,5.0271,2935.3,2935.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1765830836571,6.8149,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830836973,3.2078,2935.3,2935.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830837170,3.2078,2935.6,2935.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830837375,4.01878465,2935.8,2935.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765830837582,1.8193,2935.2,2935.1,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830837780,1.8193,2935.2,2935.1,1.67211465]
["bitfinex-derivatives","ETHF0:USTF0",1765830838078,4.01878465,2935.8,2935.1,3.38131465]
["bitfinex-derivatives","ETHF0:USTF0",1765830838467,3.6071,2935.2,2935.1,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830838672,6.98526,2935.2,2935.1,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830838876,6.98526,2935.2,2935.1,0.00189002]
["bitfinex-derivatives","ETHF0:USTF0",1765830839073,12.98526,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830839374,6.98526,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830839875,6.98526,2935.2,2934.0,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1765830840081,3.6071,2934.4,2934.3,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830840280,3.6071,2933.9,2933.8,0.0040022]
["bitfinex-derivatives","ETHF0:USTF0",1765830840476,1.8193,2933.6,2933.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765830840674,3.2078,2933.7,2933.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765830840875,3.2078,2933.4,2932.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765830841071,3.6071,2932.1,2931.5,4.24953037]
["bitfinex-derivatives","ETHF0:USTF0",1765830841276,6.8149,2931.6,2931.5,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830841473,1.82233243,2931.6,2931.5,0.00793964]
["bitfinex-derivatives","ETHF0:USTF0",1765830841677,0.00303243,2931.6,2931.5,3.38413964]
["bitfinex-derivatives","ETHF0:USTF0",1765830842077,0.00303243,2931.6,2931.5,1.67493964]
["bitfinex-derivatives","ETHF0:USTF0",1765830842387,3.16913243,2931.6,2931.5,0.00793964]
["bitfinex-derivatives","ETHF0:USTF0",1765830842884,9.16913243,2931.6,2930.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765830843082,3.2078,2930.6,2930.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1765830843481,3.2078,2930.3,2929.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765830843679,3.2078,2930.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830843884,0.00511465,2930.2,2929.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830844277,0.00511465,2930.2,2929.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765830844477,3.2078,2930.0,2929.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830844677,0.00511465,2930.2,2929.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830844984,3.2078,2930.0,2929.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830845672,0.00511465,2930.2,2929.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765830845876,0.00511465,2930.2,2929.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1765830846276,3.2078,2931.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830846581,3.2078,2930.6,2929.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1765830846780,3.2078,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830847282,3.2078,2930.4,2929.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765830847482,3.21291465,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830848578,3.2078,2930.6,2929.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1765830848884,3.2078,2930.1,2929.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830849085,3.2078,2930.4,2929.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830849282,3.21291465,2930.8,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830849481,3.2078,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830849782,3.21291465,2930.8,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830851192,3.2078,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830851486,0.00511465,2930.8,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830851487,3.21291465,2930.8,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830852387,3.21291465,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830852885,3.21291465,2930.8,2930.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830854286,3.21291465,2930.8,2930.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765830854880,0.00511465,2930.8,2930.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830859298,0.00511465,2930.8,2930.7,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765830859698,0.00303243,2931.6,2931.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830859994,1.58663243,2931.6,2931.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765830860397,1.58663243,2931.6,2928.1,3.03439729]
["bitfinex-derivatives","ETHF0:USTF0",1765830860398,4.7914,2931.3,2930.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765830860596,3.1661,2930.7,2930.6,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830863297,1.5836,2930.7,2930.6,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830864201,3.21291465,2931.1,2930.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830864400,0.00511465,2931.1,2931.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765830865099,3.243e-05,2931.6,2931.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830865300,3.243e-05,2931.6,2931.5,12.51328766]
["bitfinex-derivatives","ETHF0:USTF0",1765830865496,3.243e-05,2931.6,2931.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830865898,3.20783243,2931.6,2931.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765830866493,3.243e-05,2931.6,2931.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765830867495,3.243e-05,2931.6,2931.2,5.82571724]
["bitfinex-derivatives","ETHF0:USTF0",1765830867699,3.2078,2932.2,2932.1,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765830868798,3.21113944,2932.2,2932.1,3.21001257]
["bitfinex-derivatives","ETHF0:USTF0",1765830869396,3.21113944,2932.2,2932.1,1.66621257]
["bitfinex-derivatives","ETHF0:USTF0",1765830869803,3.21113944,2932.2,2932.1,3.21001257]
["bitfinex-derivatives","ETHF0:USTF0",1765830870404,0.9358,2932.8,2932.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1765830870608,0.9358,2932.8,2932.4,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830870801,0.9358,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830871208,5.02070978,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830871401,3.885,2932.2,2932.1,0.00281257]
["bitfinex-derivatives","ETHF0:USTF0",1765830872910,9.885,2932.2,2932.1,0.00281257]
["bitfinex-derivatives","ETHF0:USTF0",1765830873111,0.9868,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830873305,0.9358,2932.2,2932.1,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765830873509,4.2108,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830873710,3.275,2932.0,2931.9,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830874103,3.275,2932.0,2931.9,2.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1765830874305,0.87710978,2932.1,2931.9,2.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1765830874503,4.14871465,2932.2,2931.9,2.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1765830874707,1.6116,2932.0,2931.9,2.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1765830875104,3.275,2932.0,2931.9,2.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1765830875400,3.2078,2932.4,2931.9,2.62037768]
["bitfinex-derivatives","ETHF0:USTF0",1765830875606,1.6116,2932.4,2932.3,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830875802,1.6116,2932.0,2931.9,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1765830876401,3.2078,2932.4,2931.9,3.15326044]
["bitfinex-derivatives","ETHF0:USTF0",1765830876606,3.2078,2932.4,2932.0,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830877310,1.6116,2932.1,2932.0,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830878514,3.2078,2932.4,2932.0,4.19221724]
["bitfinex-derivatives","ETHF0:USTF0",1765830879814,3.2078,2932.4,2932.0,5.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1765830880015,1.6116,2932.1,2932.0,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830880513,3.275,2932.0,2931.9,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1765830880712,3.8527,2932.0,2931.9,0.00246044]
["bitfinex-derivatives","ETHF0:USTF0",1765830881618,3.275,2931.8,2931.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830881817,6.4828,2931.8,2931.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830882219,3.275,2931.8,2931.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830882420,6.4828,2931.8,2931.7,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830882820,6.4828,2931.8,2931.7,0.00907342]
["bitfinex-derivatives","ETHF0:USTF0",1765830883416,3.2078,2932.1,2931.7,1.58337342]
["bitfinex-derivatives","ETHF0:USTF0",1765830883624,3.2078,2932.1,2932.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765830883815,3.2078,2932.1,2931.7,0.00907342]
["bitfinex-derivatives","ETHF0:USTF0",1765830883816,4.8194,2932.1,2931.7,0.00907342]
["bitfinex-derivatives","ETHF0:USTF0",1765830884719,1.6116,2932.1,2931.7,0.00907342]
["bitfinex-derivatives","ETHF0:USTF0",1765830885522,1.6116,2931.8,2931.7,0.00907342]
["bitfinex-derivatives","ETHF0:USTF0",1765830885733,1.6116,2931.8,2931.7,1.58337342]
["bitfinex-derivatives","ETHF0:USTF0",1765830885929,3.2078,2932.4,2931.7,1.58337342]
["bitfinex-derivatives","ETHF0:USTF0",1765830886127,0.00385241,2932.8,2932.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765830886333,0.00385241,2932.8,2932.7,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765830886528,1.81901199,2933.9,2932.7,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765830886723,3.2078,2934.3,2933.5,3.57061724]
["bitfinex-derivatives","ETHF0:USTF0",1765830886931,6.01361199,2935.0,2934.0,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830887126,7.03274662,2935.6,2934.0,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830887127,0.9868,2935.8,2935.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765830887432,0.9868,2935.8,2935.7,2.61791724]
["bitfinex-derivatives","ETHF0:USTF0",1765830887628,0.64356153,2935.8,2935.7,0.00241262]
["bitfinex-derivatives","ETHF0:USTF0",1765830887831,0.27083098,2936.3,2935.7,0.00241262]
["bitfinex-derivatives","ETHF0:USTF0",1765830887832,0.9868,2936.4,2935.7,6.00241262]
["bitfinex-derivatives","ETHF0:USTF0",1765830888033,0.9868,2936.4,2935.7,0.00241262]
["bitfinex-derivatives","ETHF0:USTF0",1765830888233,0.9868,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830888737,5.21734028,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830889037,5.21986868,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830892542,4.2618,2935.8,2935.7,3.21021262]
["bitfinex-derivatives","ETHF0:USTF0",1765830894437,1.6634,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830894635,3.275,2935.2,2935.1,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830894940,3.275,2935.2,2935.1,3.21291465]
["bitfinex-derivatives","ETHF0:USTF0",1765830895142,6.64132582,2935.2,2935.1,3.21291465]
["bitfinex-derivatives","ETHF0:USTF0",1765830895638,5.02972582,2935.2,2935.1,6.36633427]
["bitfinex-derivatives","ETHF0:USTF0",1765830895836,5.02972582,2935.2,2935.1,4.78983427]
["bitfinex-derivatives","ETHF0:USTF0",1765830897141,5.02972582,2935.2,2935.1,3.21553427]
["bitfinex-derivatives","ETHF0:USTF0",1765830897339,8.30472582,2935.2,2935.1,3.21553427]
["bitfinex-derivatives","ETHF0:USTF0",1765830897844,6.64132582,2935.2,2935.1,3.21553427]
["bitfinex-derivatives","ETHF0:USTF0",1765830898250,5.02972582,2935.2,2935.1,6.36633427]
["bitfinex-derivatives","ETHF0:USTF0",1765830898542,0.19014286,2936.2,2935.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765830898740,1.6116,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830898939,6.64132582,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830899142,1.6116,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830899544,6.64132582,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830900240,8.30472582,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830900435,0.19014286,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830900436,0.19014286,2936.2,2935.5,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1765830900640,5.02972582,2936.0,2935.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765830901143,3.275,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830901349,5.02972582,2936.0,2935.9,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765830901650,0.19014286,2936.2,2936.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765830901840,5.02972582,2936.1,2935.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765830902038,6.64132582,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830902243,5.02972582,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830902449,5.02972582,2936.1,2936.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765830904353,10.92892582,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830905146,5.8992,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830906653,5.8992,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830909749,7.6791,2935.2,2935.1,0.00773427]
["bitfinex-derivatives","ETHF0:USTF0",1765830910145,12.70882582,2935.2,2935.1,0.00773427]
["bitfinex-derivatives","ETHF0:USTF0",1765830910544,12.87918582,2935.2,2935.1,0.00773427]
["bitfinex-derivatives","ETHF0:USTF0",1765830910747,5.8992,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830910946,5.8992,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830911445,5.8992,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830911751,5.8992,2934.2,2934.1,3.21071771]
["bitfinex-derivatives","ETHF0:USTF0",1765830912046,10.92892582,2934.2,2934.1,3.21071771]
["bitfinex-derivatives","ETHF0:USTF0",1765830912752,5.02972582,2934.2,2934.1,6.17331771]
["bitfinex-derivatives","ETHF0:USTF0",1765830912953,5.02972582,2934.2,2934.1,9.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1765830913255,5.02972582,2934.2,2934.1,6.17331771]
["bitfinex-derivatives","ETHF0:USTF0",1765830913451,8.06802582,2934.2,2934.1,6.17331771]
["bitfinex-derivatives","ETHF0:USTF0",1765830913746,5.8992,2933.9,2933.8,2.81707376]
["bitfinex-derivatives","ETHF0:USTF0",1765830913955,3.0383,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830914146,5.8992,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830914347,7.6791,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830914756,7.68304369,2933.4,2933.3,0.00376839]
["bitfinex-derivatives","ETHF0:USTF0",1765830915051,7.68304369,2933.4,2932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765830915052,3.0383,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830915248,5.8992,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830915449,8.06802582,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830915655,5.02972582,2932.1,2932.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765830915844,5.02972582,2932.1,2932.0,6.17453076]
["bitfinex-derivatives","ETHF0:USTF0",1765830916559,5.02972582,2932.1,2932.0,3.21193076]
["bitfinex-derivatives","ETHF0:USTF0",1765830916856,10.92892582,2932.1,2932.0,0.00413076]
["bitfinex-derivatives","ETHF0:USTF0",1765830917550,5.02972582,2932.1,2932.0,3.21193076]
["bitfinex-derivatives","ETHF0:USTF0",1765830917744,0.00511465,2932.3,2932.2,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765830917950,3.2078,2933.6,2932.9,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765830918149,5.02972582,2933.1,2933.0,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765830918352,3.0383,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830918546,8.06802582,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830918750,10.92892582,2933.1,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830919058,5.8992,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830919258,5.8992,2932.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830919756,5.02972582,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830920158,5.02972582,2932.6,2932.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765830920559,8.06802582,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830921254,5.02972582,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830921461,5.02972582,2932.6,2932.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765830921661,5.02972582,2932.6,2932.5,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765830921857,5.8992,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830922463,3.0383,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830923460,3.2078,2932.9,2932.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765830923659,2.92879213,2934.5,2932.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765830923660,0.00394369,2933.4,2933.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765830923859,5.03366951,2933.4,2933.3,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765830924061,1e-08,2933.4,2933.3,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1765830924257,4.9159,2934.6,2933.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765830924258,1.7799,2934.6,2933.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765830924557,3.2078,2934.7,2933.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1765830924558,3.2078,2934.7,2933.7,2.96562481]
["bitfinex-derivatives","ETHF0:USTF0",1765830924757,0.00511465,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830925362,0.00762365,2934.5,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830928468,0.00762365,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830928663,3.04592365,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830928965,5.90682365,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830929160,5.8992,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830929560,10.92892582,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830930761,5.02972582,2934.2,2934.1,5.48333146]
["bitfinex-derivatives","ETHF0:USTF0",1765830930961,5.02972582,2934.2,2934.1,8.69113146]
["bitfinex-derivatives","ETHF0:USTF0",1765830931565,0.00762365,2934.5,2934.4,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765830931872,0.00762365,2934.5,2934.4,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765830932069,0.00762365,2934.5,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830932070,5.03734947,2934.5,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830932266,10.39314947,2934.5,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830932571,10.39314947,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830932871,5.3558,2934.2,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830933268,10.38552582,2934.2,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830935874,5.02972582,2934.2,2934.1,8.69933146]
["bitfinex-derivatives","ETHF0:USTF0",1765830936675,0.00762365,2934.5,2934.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765830936867,2.7762,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830937068,5.52622,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830937268,10.55594582,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830937465,5.02972582,2934.2,2934.1,5.49153146]
["bitfinex-derivatives","ETHF0:USTF0",1765830937871,7.80592582,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830938765,10.38552582,2934.2,2934.1,0.00363146]
["bitfinex-derivatives","ETHF0:USTF0",1765830938966,5.20014582,2934.2,2934.1,5.49153146]
["bitfinex-derivatives","ETHF0:USTF0",1765830939171,0.00762365,2934.5,2934.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765830939473,5.03734947,2934.5,2934.4,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765830940872,10.39314947,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830941072,5.3558,2934.2,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830941577,5.02972582,2934.2,2934.1,8.69933146]
["bitfinex-derivatives","ETHF0:USTF0",1765830945771,5.02972582,2934.2,2934.1,5.94613146]
["bitfinex-derivatives","ETHF0:USTF0",1765830945972,10.38552582,2934.2,2934.1,3.21143146]
["bitfinex-derivatives","ETHF0:USTF0",1765830946173,7.80592582,2934.2,2934.1,5.94613146]
["bitfinex-derivatives","ETHF0:USTF0",1765830946380,5.02972582,2934.2,2934.1,5.94613146]
["bitfinex-derivatives","ETHF0:USTF0",1765830947677,5.02972582,2934.2,2934.1,8.69933146]
["bitfinex-derivatives","ETHF0:USTF0",1765830947877,3.717,2935.5,2934.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765830948079,3.717,2935.5,2935.0,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765830948980,5.3558,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830949692,2.7762,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830949889,3.89092571,2935.5,2935.0,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765830950095,0.68312571,2935.5,2935.0,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765830951401,5.3558,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830951592,0.68312571,2935.5,2935.0,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765830952698,0.51277571,2935.5,2935.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765830953090,0.51277571,2935.5,2935.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765830953091,0.00357571,2935.5,2935.4,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765830953394,0.00357571,2935.5,2935.4,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765830953787,0.00357571,2935.5,2934.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1765830953788,5.3558,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830954103,0.17051,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830954292,1.5379,2932.5,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830954493,0.17054,2932.2,2930.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765830954897,0.17054,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830955193,0.00511465,2931.9,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830955891,0.00511465,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830956098,0.1705,2932.8,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830956285,0.1705,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830956492,3.2078,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830959799,0.00349392,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830960800,3.2078,2933.8,2933.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1765830960999,3.2078,2933.8,2933.1,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830961887,3.37827,2933.5,2933.1,0.00952711]
["bitfinex-derivatives","ETHF0:USTF0",1765830962087,0.8640835,2933.4,2933.1,0.00952711]
["bitfinex-derivatives","ETHF0:USTF0",1765830962290,0.8640835,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830962495,0.8640835,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830962797,0.8640835,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830962997,0.8640835,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830963193,0.8640835,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830963388,0.8640835,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830963591,0.8640835,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830963796,0.8640835,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830963994,0.8640835,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830964190,0.8640835,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830964391,0.00395747,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830964592,4.07584097,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830964793,0.8640835,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830965189,0.00395747,2933.8,2933.7,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765830965399,0.00395747,2933.8,2933.7,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765830967090,0.8640835,2934.6,2933.7,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765830967295,0.8640835,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830967502,0.8640835,2935.0,2934.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765830967503,0.8640835,2935.0,2934.6,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765830967697,0.8640835,2935.2,2934.6,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765830967899,16.05460174,2935.3,2934.6,4.94631465]
["bitfinex-derivatives","ETHF0:USTF0",1765830967900,0.8640835,2935.1,2934.6,4.94631465]
["bitfinex-derivatives","ETHF0:USTF0",1765830968097,0.00258003,2935.1,2934.6,4.94631465]
["bitfinex-derivatives","ETHF0:USTF0",1765830969707,0.00258003,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830970206,0.00258003,2935.1,2935.0,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765830971500,0.00258003,2935.1,2935.0,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765830972108,0.00258003,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830972609,0.00258003,2935.1,2935.0,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765830976500,0.8640835,2935.9,2935.8,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765830976703,0.18761446,2936.2,2936.1,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765830977006,0.18761446,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830977209,3.0896,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830977406,3.0896,2935.6,2935.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765830977605,6.33212902,2935.6,2935.5,0.00390333]
["bitfinex-derivatives","ETHF0:USTF0",1765830978507,3.26382902,2935.6,2935.5,0.00390333]
["bitfinex-derivatives","ETHF0:USTF0",1765830978710,0.00388902,2935.6,2935.5,9.33030333]
["bitfinex-derivatives","ETHF0:USTF0",1765830978908,3.09348902,2935.6,2935.5,0.00390333]
["bitfinex-derivatives","ETHF0:USTF0",1765830979108,6.16178902,2935.6,2935.5,3.21170333]
["bitfinex-derivatives","ETHF0:USTF0",1765830979413,3.09348902,2935.6,2935.5,3.21170333]
["bitfinex-derivatives","ETHF0:USTF0",1765830979713,0.00388902,2935.6,2935.5,3.21170333]
["bitfinex-derivatives","ETHF0:USTF0",1765830979916,0.00388902,2935.6,2935.5,0.00390333]
["bitfinex-derivatives","ETHF0:USTF0",1765830980712,0.00388902,2935.6,2935.5,3.12170333]
["bitfinex-derivatives","ETHF0:USTF0",1765830982115,0.00388902,2935.6,2935.5,9.33030333]
["bitfinex-derivatives","ETHF0:USTF0",1765830983112,0.18761446,2936.2,2936.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765830983713,0.18761446,2936.2,2936.1,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765830984314,0.19171387,2936.2,2936.1,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765830984917,0.19171387,2936.2,2936.1,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765830986023,0.19171387,2936.2,2936.1,9.3264]
["bitfinex-derivatives","ETHF0:USTF0",1765830987821,0.8640835,2936.7,2936.6,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765830988009,3.9536835,2936.7,2936.4,4.94631465]
["bitfinex-derivatives","ETHF0:USTF0",1765830988218,6.1579,2936.5,2936.4,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830988517,0.8640835,2936.5,2936.4,11.06491465]
["bitfinex-derivatives","ETHF0:USTF0",1765830988713,0.00414026,2936.5,2936.4,11.06491465]
["bitfinex-derivatives","ETHF0:USTF0",1765830989221,0.86822376,2936.5,2936.4,11.06491465]
["bitfinex-derivatives","ETHF0:USTF0",1765830991419,5.3143,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830991723,6.3487035,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830992523,5.48462,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830992819,5.45463,2935.7,2935.6,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830993022,5.45,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830994116,5.45,2935.2,2935.1,3.21030377]
["bitfinex-derivatives","ETHF0:USTF0",1765830994310,6.3140835,2935.2,2935.1,3.21030377]
["bitfinex-derivatives","ETHF0:USTF0",1765830994522,6.4844435,2935.2,2935.1,3.21030377]
["bitfinex-derivatives","ETHF0:USTF0",1765830995025,6.4844435,2935.2,2935.1,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1765830997221,9.6922435,2935.2,2935.1,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1765830997918,9.6922435,2935.2,2934.9,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830997919,7.23237,2935.0,2934.9,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765830998128,7.23237,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830998129,5.45,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830998625,5.62041,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830998822,5.45,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830999030,5.45,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765830999419,5.45,2933.7,2933.6,3.21107692]
["bitfinex-derivatives","ETHF0:USTF0",1765830999928,6.3140835,2933.7,2933.6,3.21107692]
["bitfinex-derivatives","ETHF0:USTF0",1765831000127,5.45,2933.7,2933.6,3.21107692]
["bitfinex-derivatives","ETHF0:USTF0",1765831000326,9.5218835,2933.7,2933.6,0.00327692]
["bitfinex-derivatives","ETHF0:USTF0",1765831000523,9.6923335,2933.7,2933.6,0.00327692]
["bitfinex-derivatives","ETHF0:USTF0",1765831001128,6.4845335,2933.7,2933.6,0.00327692]
["bitfinex-derivatives","ETHF0:USTF0",1765831001629,5.62045,2933.7,2933.6,0.00327692]
["bitfinex-derivatives","ETHF0:USTF0",1765831002226,0.17045,2933.7,2933.6,8.76307692]
["bitfinex-derivatives","ETHF0:USTF0",1765831002425,0.00511465,2933.9,2933.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831008133,1.465e-05,2933.9,2933.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831008335,0.00268966,2934.3,2934.2,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831008624,0.00268966,2934.3,2934.2,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765831010424,5.45268966,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831010631,2.78058966,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831010828,0.00268966,2934.3,2934.2,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765831012528,2.78058966,2934.3,2934.2,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765831012730,0.00268966,2934.3,2934.2,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765831012926,14.64035779,2935.2,2934.2,8.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765831012927,1.02318815,2935.1,2935.0,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765831013140,3.2078,2935.3,2935.0,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765831013141,3.2078,2935.6,2935.5,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765831013331,3.2078,2935.6,2935.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765831013630,0.17035,2935.5,2935.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1765831013829,0.17035,2935.5,2935.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765831014230,0.1734177,2935.5,2935.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831014535,2.7809677,2935.5,2935.2,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765831014733,0.0030677,2935.5,2935.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831014934,14.27918778,2936.4,2936.2,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765831014935,1.02318815,2936.3,2936.2,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765831015237,3.80108815,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831015436,2.7779,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831015734,0.17029,2936.5,2936.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765831015939,1.02318815,2936.7,2936.6,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831016130,3.2078,2936.8,2936.7,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831016332,3.21195982,2936.8,2936.7,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831016633,0.00415982,2936.8,2936.7,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1765831018835,2.7779,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831019035,5.45,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831019540,5.45,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831019938,5.45,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831020133,2.7779,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831020534,0.17031,2936.1,2935.5,3.21204487]
["bitfinex-derivatives","ETHF0:USTF0",1765831020735,0.17032,2936.0,2935.5,3.21204487]
["bitfinex-derivatives","ETHF0:USTF0",1765831021141,0.17032,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831021843,0.17032,2936.0,2935.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831022241,0.17028,2936.7,2935.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831022440,0.00415982,2936.8,2936.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831022742,0.00415982,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831022945,0.00415982,2936.8,2936.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831023338,0.00415982,2936.8,2936.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831023644,0.00415982,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831024245,0.00415982,2936.8,2936.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831024445,0.00415982,2936.8,2936.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831025245,0.00415982,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831025845,0.17442982,2936.8,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831026950,0.00415982,2936.8,2936.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831028152,9.30517001,2937.7,2937.2,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831028153,6.695,2937.7,2937.2,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831028451,6.695,2937.7,2937.2,8.10261465]
["bitfinex-derivatives","ETHF0:USTF0",1765831029045,6.695,2937.7,2937.2,4.89481465]
["bitfinex-derivatives","ETHF0:USTF0",1765831029046,0.17023,2937.5,2937.2,4.89481465]
["bitfinex-derivatives","ETHF0:USTF0",1765831029244,4.9456,2937.3,2937.2,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765831029444,2.425,2937.3,2937.2,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765831029846,0.17024,2937.4,2937.2,3.21291465]
["bitfinex-derivatives","ETHF0:USTF0",1765831030046,0.17024,2937.4,2937.3,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831030252,0.17024,2937.4,2937.3,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831030439,2.59524,2937.4,2937.3,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831030650,4.9456,2937.3,2937.2,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765831030845,5.11584,2937.3,2937.2,0.00511465]
["bitfinex-derivatives","ETHF0:USTF0",1765831032252,0.17024,2937.3,2937.2,2.47461465]
["bitfinex-derivatives","ETHF0:USTF0",1765831032449,2.59524,2937.3,2937.2,2.47461465]
["bitfinex-derivatives","ETHF0:USTF0",1765831032651,6.69865613,2937.7,2937.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831032955,6.69865613,2937.7,2937.6,4.89367081]
["bitfinex-derivatives","ETHF0:USTF0",1765831033550,0.00365613,2937.7,2937.6,4.89367081]
["bitfinex-derivatives","ETHF0:USTF0",1765831034153,0.00365613,2937.7,2937.6,2.47347081]
["bitfinex-derivatives","ETHF0:USTF0",1765831035244,5.11947613,2937.7,2937.6,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1765831035956,0.17387613,2937.7,2937.6,4.89367081]
["bitfinex-derivatives","ETHF0:USTF0",1765831038161,0.00365613,2937.7,2937.6,8.10147081]
["bitfinex-derivatives","ETHF0:USTF0",1765831038359,1.01784438,2938.5,2938.0,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765831038565,1.01784438,2938.5,2938.4,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765831038755,1.01784438,2938.5,2938.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831039255,1.02157163,2938.5,2938.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831039652,0.00372725,2938.5,2938.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831040060,2.425,2938.3,2938.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765831040664,3.44284438,2938.3,2938.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1765831040960,2.425,2937.7,2937.6,3.21177081]
["bitfinex-derivatives","ETHF0:USTF0",1765831041257,4.9456,2937.7,2937.6,3.21177081]
["bitfinex-derivatives","ETHF0:USTF0",1765831041460,1.01784438,2937.7,2937.6,3.21177081]
["bitfinex-derivatives","ETHF0:USTF0",1765831041660,1.18806438,2937.7,2937.6,8.10147081]
["bitfinex-derivatives","ETHF0:USTF0",1765831042165,1.18806438,2937.7,2937.6,5.68127081]
["bitfinex-derivatives","ETHF0:USTF0",1765831043061,7.95685216,2937.7,2937.6,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1765831043365,6.13366438,2937.7,2937.6,0.00397081]
["bitfinex-derivatives","ETHF0:USTF0",1765831043660,6.13366438,2937.7,2937.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765831043661,2.425,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831043860,1.01784438,2937.1,2937.0,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765831044061,1.98925602,2937.8,2937.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1765831044264,4.9456,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831044766,4.24701007,2937.6,2937.5,3.21129441]
["bitfinex-derivatives","ETHF0:USTF0",1765831045465,4.9456,2937.6,2937.5,3.21129441]
["bitfinex-derivatives","ETHF0:USTF0",1765831046059,5.11582,2937.6,2937.5,3.21129441]
["bitfinex-derivatives","ETHF0:USTF0",1765831046260,6.22542,2937.6,2937.5,3.21129441]
["bitfinex-derivatives","ETHF0:USTF0",1765831046467,6.22542,2937.6,2937.5,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1765831046663,5.11583,2937.4,2937.3,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831046862,5.11583,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831046863,4.9456,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831047062,4.41765173,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831047266,2.59528,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831047664,4.41712039,2936.7,2936.6,3.21062174]
["bitfinex-derivatives","ETHF0:USTF0",1765831048061,1.99212039,2936.7,2936.6,5.68012174]
["bitfinex-derivatives","ETHF0:USTF0",1765831048262,1.99176725,2936.7,2936.6,5.68012174]
["bitfinex-derivatives","ETHF0:USTF0",1765831048462,1.99176725,2936.7,2936.6,8.10032174]
["bitfinex-derivatives","ETHF0:USTF0",1765831049370,2.59528,2936.7,2936.6,5.68012174]
["bitfinex-derivatives","ETHF0:USTF0",1765831049667,5.11588,2936.7,2936.6,3.21062174]
["bitfinex-derivatives","ETHF0:USTF0",1765831049868,2.59528,2936.7,2936.6,3.21062174]
["bitfinex-derivatives","ETHF0:USTF0",1765831050069,1.99266138,2936.7,2936.6,8.10032174]
["bitfinex-derivatives","ETHF0:USTF0",1765831051062,1.99266138,2936.7,2936.6,5.68012174]
["bitfinex-derivatives","ETHF0:USTF0",1765831051269,4.80158,2936.7,2936.6,3.21062174]
["bitfinex-derivatives","ETHF0:USTF0",1765831051470,0.17028,2936.7,2936.6,3.21062174]
["bitfinex-derivatives","ETHF0:USTF0",1765831051774,2.40148,2936.7,2936.6,5.39762174]
["bitfinex-derivatives","ETHF0:USTF0",1765831052065,2.42982897,2937.0,2936.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831052272,1.82258815,2937.1,2937.0,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765831052574,0.17024,2937.3,2937.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831052966,2.53574,2937.3,2937.2,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765831053169,2.53574,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831053375,7.31876897,2937.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831053672,1.8237873,2937.0,2936.9,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765831053873,0.17025,2937.2,2936.9,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765831054077,0.17025,2937.1,2937.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831054566,0.17025,2937.1,2937.0,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765831054772,2.42982897,2937.5,2937.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831054974,0.17023,2937.5,2937.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831055175,4.96555897,2937.5,2937.0,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765831055375,1.82385057,2937.1,2937.0,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765831055877,1.82385057,2937.2,2937.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831056076,2.84098577,2937.2,2937.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831056275,1.0171352,2937.2,2937.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831056872,1.48944671,2937.5,2937.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831057174,0.00508505,2937.8,2937.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831057375,0.00508505,2937.8,2937.7,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765831057679,2.37058505,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831057878,2.37058505,2937.8,2937.7,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765831058065,2.3655,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831058271,0.17023,2937.6,2937.3,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765831059481,0.17023,2937.6,2937.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765831060282,0.17023,2937.6,2937.5,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831060582,0.17023,2937.6,2937.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765831061278,0.00508505,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831061279,0.17024,2937.4,2937.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831061777,0.00508505,2937.8,2937.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831061979,0.00508505,2937.8,2937.7,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765831067490,2.37058505,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831067687,0.00508505,2937.8,2937.7,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765831068989,4.89399505,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831069190,0.17022,2937.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831069585,0.17023,2937.4,2937.3,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765831072194,0.00508505,2937.8,2937.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831073188,2.37058505,2937.8,2937.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765831073397,0.00508505,2937.8,2937.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831080594,4.72378505,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831080803,4.72378505,2937.8,2937.3,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765831080804,4.7187,2937.4,2937.3,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765831080996,1.01033172,2937.8,2937.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831081194,4.72378505,2937.8,2937.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765831081900,0.17529505,2937.8,2937.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765831082203,2.34429505,2937.8,2937.7,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1765831082403,2.34429505,2937.8,2937.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765831082604,4.53609505,2937.8,2937.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1765831082804,4.53102,2937.7,2937.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765831083099,2.169,2937.5,2937.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765831083403,2.33922,2937.7,2937.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765831084305,4.53102,2937.7,2937.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765831084600,0.00508505,2937.8,2937.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765831084802,0.00508505,2937.8,2937.7,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765831085194,0.00372725,2938.5,2938.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765831085400,0.00372725,2938.5,2938.4,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765831093813,4.3608,2938.3,2938.2,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831094216,4.3608,2938.3,2938.2,2.26590577]
["bitfinex-derivatives","ETHF0:USTF0",1765831094617,0.17018,2938.3,2938.2,4.40310577]
["bitfinex-derivatives","ETHF0:USTF0",1765831095711,0.00372725,2938.5,2938.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765831095916,0.00372725,2938.5,2938.4,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765831098419,0.00510577,2938.7,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831098621,0.17012,2939.4,2939.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765831098826,2.33912,2939.4,2939.3,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765831099217,0.17012,2939.4,2939.3,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1765831099421,3.2078,2940.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831099631,1.3862,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831099921,1.3862,2940.5,2939.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1765831099922,5.747,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831100124,1.3862,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831100320,5.747,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831100630,5.92060205,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831100814,1.55980205,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831101014,3.72880205,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831101226,1.55980205,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831102024,1.38975205,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831102222,1.3862,2941.0,2940.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831102527,1.3862,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831102827,3.5552,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831103228,1.39012845,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831104131,3.55912845,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831104330,5.92095845,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831104831,5.91706,2940.5,2940.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831105036,4.3608,2940.2,2940.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831105831,4.53087,2940.2,2940.1,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831106031,4.53089,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831107735,2.33909,2939.8,2939.7,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765831108728,2.33909,2939.8,2939.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765831108927,4.3608,2939.6,2939.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831109324,0.17009,2939.8,2939.5,2.26590577]
["bitfinex-derivatives","ETHF0:USTF0",1765831111233,4.7657,2939.6,2939.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831111637,4.93581,2939.6,2939.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831112639,0.17011,2939.6,2939.5,4.94010577]
["bitfinex-derivatives","ETHF0:USTF0",1765831113442,4.92321,2939.6,2939.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831116536,0.17011,2939.6,2939.5,2.46780577]
["bitfinex-derivatives","ETHF0:USTF0",1765831116744,0.17011,2939.6,2939.5,4.98450577]
["bitfinex-derivatives","ETHF0:USTF0",1765831117342,2.56091,2939.6,2939.5,2.46780577]
["bitfinex-derivatives","ETHF0:USTF0",1765831117642,4.92321,2939.6,2939.5,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831117836,4.92322,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831118038,0.17012,2939.4,2939.3,4.98194639]
["bitfinex-derivatives","ETHF0:USTF0",1765831119339,4.92322,2939.4,2939.3,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1765831120736,2.56092,2939.4,2939.3,2.46524639]
["bitfinex-derivatives","ETHF0:USTF0",1765831120936,0.17012,2939.4,2939.3,2.46524639]
["bitfinex-derivatives","ETHF0:USTF0",1765831121441,2.56092,2939.4,2939.3,2.46524639]
["bitfinex-derivatives","ETHF0:USTF0",1765831121636,0.17012,2939.4,2939.3,2.46524639]
["bitfinex-derivatives","ETHF0:USTF0",1765831121937,1.56139577,2940.0,2939.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765831122338,0.17519577,2940.0,2939.9,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765831125138,1.68669577,2940.0,2939.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765831125345,4.07749577,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831125847,1.5115,2939.5,2939.3,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1765831126036,4.92322,2939.4,2939.3,0.00254639]
["bitfinex-derivatives","ETHF0:USTF0",1765831128745,0.17012,2939.4,2939.3,4.72314639]
["bitfinex-derivatives","ETHF0:USTF0",1765831129045,0.00510577,2940.0,2939.9,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765831129454,1.51542845,2941.0,2940.9,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765831129643,0.00392845,2941.0,2940.9,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1765831130838,0.00392845,2941.0,2940.9,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1765831131039,2.39472845,2941.0,2940.7,0.00510577]
["bitfinex-derivatives","ETHF0:USTF0",1765831131249,0.00392845,2941.0,2940.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765831132654,2.845e-05,2941.0,2940.9,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765831132853,1.5115,2942.0,2941.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1765831133048,0.97090819,2942.6,2942.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765831133249,2.3908,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831133545,5.5986,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831133741,3.2078,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831133945,0.00346537,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831134146,0.00346537,2942.4,2942.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765831135352,0.97090819,2943.5,2942.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765831135657,1.5115,2943.0,2942.9,2.17569701]
["bitfinex-derivatives","ETHF0:USTF0",1765831136058,1.5115,2943.0,2942.9,4.34629701]
["bitfinex-derivatives","ETHF0:USTF0",1765831136253,0.00267269,2943.0,2942.9,4.34629701]
["bitfinex-derivatives","ETHF0:USTF0",1765831136551,6.26727269,2943.0,2942.9,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831136944,3.90497269,2943.0,2942.9,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831137454,1.51417269,2943.0,2942.9,2.12829701]
["bitfinex-derivatives","ETHF0:USTF0",1765831137655,1.51417269,2943.0,2942.9,4.25149701]
["bitfinex-derivatives","ETHF0:USTF0",1765831137954,1.51417269,2943.0,2942.9,2.12829701]
["bitfinex-derivatives","ETHF0:USTF0",1765831138847,6.26727269,2943.0,2942.9,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831139555,1.51417269,2943.0,2942.9,2.08059701]
["bitfinex-derivatives","ETHF0:USTF0",1765831139753,3.90497269,2943.0,2942.9,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831140054,1.51417269,2943.0,2942.9,4.13239701]
["bitfinex-derivatives","ETHF0:USTF0",1765831140257,1.51417269,2943.0,2942.9,2.08059701]
["bitfinex-derivatives","ETHF0:USTF0",1765831140455,3.90497269,2943.0,2942.9,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831140651,1.51417269,2943.0,2942.9,2.05689701]
["bitfinex-derivatives","ETHF0:USTF0",1765831140860,3.90497269,2943.0,2942.9,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831141150,0.00267269,2943.0,2942.9,4.06149701]
["bitfinex-derivatives","ETHF0:USTF0",1765831141356,0.16987,2943.8,2943.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765831141554,0.18548391,2944.1,2943.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765831141746,0.18548391,2944.1,2944.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1765831142144,0.96357229,2944.9,2944.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765831142357,0.00301181,2944.9,2944.8,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1765831142664,4.70891181,2944.9,2944.8,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1765831142849,4.70592,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831143049,0.16982,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831143252,1.2718,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831143561,1.2718,2944.2,2943.0,43.40593551]
["bitfinex-derivatives","ETHF0:USTF0",1765831143562,1.2718,2943.6,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831143853,1.2718,2943.6,2943.4,3.21162256]
["bitfinex-derivatives","ETHF0:USTF0",1765831144445,4.70598,2943.5,2943.4,3.21162256]
["bitfinex-derivatives","ETHF0:USTF0",1765831144648,4.70598,2943.5,2943.4,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1765831145449,0.16988,2943.5,2943.4,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1765831145655,0.00506781,2943.8,2943.4,0.00382256]
["bitfinex-derivatives","ETHF0:USTF0",1765831145656,0.00506781,2943.8,2943.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765831146363,0.00506781,2943.8,2943.7,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765831146662,0.00506781,2943.8,2943.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765831146960,0.00506781,2943.8,2943.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765831147259,0.00506781,2943.8,2943.7,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765831147555,0.00506781,2943.8,2943.7,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765831147755,0.00506781,2943.8,2943.7,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765831149254,3.37764,2944.3,2944.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765831149759,0.16984,2944.3,2944.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765831150167,1.2718,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831150853,1.44164,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831151054,0.16985,2944.0,2943.4,3.21162256]
["bitfinex-derivatives","ETHF0:USTF0",1765831151447,0.16985,2944.0,2943.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765831151653,0.16985,2944.0,2943.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1765831151853,0.16985,2944.0,2943.4,3.21162256]
["bitfinex-derivatives","ETHF0:USTF0",1765831151854,1.2718,2944.2,2944.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831152053,1.2718,2944.2,2944.1,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765831152558,1.2718,2944.2,2944.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1765831152758,1.2718,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831153856,1.44164,2944.2,2944.1,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1765831154054,1.44164,2944.2,2944.1,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765831154255,3.62994,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831155060,1.12476364,2944.6,2944.1,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765831155255,1.2718,2944.2,2944.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765831156155,1.2718,2944.2,2944.1,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1765831156355,1.12477364,2944.4,2944.3,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765831156555,0.95494364,2944.7,2944.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765831156761,0.95494364,2944.7,2944.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765831157159,3.14324364,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831157357,0.95494364,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831157555,0.95494364,2944.5,2944.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765831157756,2.22674364,2944.5,2944.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765831158455,4.41504364,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831158663,0.95494364,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831158863,0.95494364,2944.3,2944.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765831160370,4.364e-05,2944.3,2944.2,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765831161271,0.00301181,2944.9,2944.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765831161562,0.17281181,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831161772,0.16981,2944.7,2944.6,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1765831161963,1.2718,2945.5,2944.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765831162269,1.2718,2946.0,2945.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765831162474,1.2718,2946.0,2945.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765831162974,0.00372883,2946.0,2945.9,4.63806398]
["bitfinex-derivatives","ETHF0:USTF0",1765831163574,2.883e-05,2946.0,2945.9,10.63806398]
["bitfinex-derivatives","ETHF0:USTF0",1765831164169,1.2718,2947.0,2946.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1765831164471,6.13659213,2947.4,2946.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1765831164773,4.5361,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831164976,4.5361,2946.8,2946.7,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831165270,4.53902182,2946.8,2946.7,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831166063,0.00292182,2946.8,2946.7,5.37089701]
["bitfinex-derivatives","ETHF0:USTF0",1765831166267,3.2078,2947.4,2947.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765831166470,0.16965,2947.6,2947.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765831166669,0.16965,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831167073,4.5361,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831167274,1.2718,2948.0,2947.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765831167466,1.27553866,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831167774,1.27553866,2948.0,2946.7,43.74801556]
["bitfinex-derivatives","ETHF0:USTF0",1765831167775,1.2718,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831167965,1.2718,2947.2,2946.7,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831169171,1.2718,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831169474,1.2718,2947.2,2947.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1765831169971,1.2718,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831170173,1.2718,2947.2,2946.7,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831170570,1.2718,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831171073,1.2718,2947.2,2947.1,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765831171272,1.2718,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831171569,1.2718,2947.2,2946.7,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831171570,2.3385,2946.8,2946.7,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831171778,4.4863,2946.8,2946.7,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831171966,4.5398,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831172171,3.2078,2947.1,2945.9,0.00286398]
["bitfinex-derivatives","ETHF0:USTF0",1765831172172,3.2078,2946.7,2946.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831172375,3.2078,2946.7,2945.9,3.21066398]
["bitfinex-derivatives","ETHF0:USTF0",1765831172776,1.2702,2946.6,2945.9,3.21066398]
["bitfinex-derivatives","ETHF0:USTF0",1765831172971,3.2078,2946.4,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831173171,0.89332036,2946.3,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831173375,0.89332036,2946.2,2946.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831173579,0.89332036,2946.4,2946.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831173781,2.2797,2946.1,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831174071,0.89332036,2946.2,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831174276,3.17302036,2946.1,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831174485,2.2797,2946.1,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831174670,4.5398,2946.1,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831174870,8.81065036,2946.1,2946.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831175072,0.16976,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831175374,1.2702,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831175576,0.89332036,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831175777,0.89332036,2945.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831175977,0.89332036,2945.1,2945.0,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765831176276,0.89463735,2945.6,2945.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831176470,0.89795448,2945.6,2945.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831176670,3.17765448,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831176872,3.17765448,2945.6,2945.4,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765831176873,0.89463735,2945.5,2945.4,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765831177072,0.00331713,2945.6,2945.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831177272,1.713e-05,2945.6,2945.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831180572,0.89465448,2945.6,2945.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831180779,0.89558794,2945.9,2945.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831181180,0.16974,2946.1,2946.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831181381,0.16974,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831181681,1.2702,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831184573,4.478,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831185786,4.478,2946.0,2945.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831186583,3.2078,2946.0,2945.9,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765831187486,4.478,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831187686,4.478,2946.0,2945.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831188387,6.7577,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831188578,6.92744,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831188783,6.92744,2946.0,2945.0,3.21170005]
["bitfinex-derivatives","ETHF0:USTF0",1765831188784,3.2078,2945.7,2945.0,3.21170005]
["bitfinex-derivatives","ETHF0:USTF0",1765831190591,1.2702,2945.4,2945.0,3.21170005]
["bitfinex-derivatives","ETHF0:USTF0",1765831191791,4.5398,2945.1,2945.0,0.00390005]
["bitfinex-derivatives","ETHF0:USTF0",1765831192178,7.91739,2945.1,2945.0,0.00390005]
["bitfinex-derivatives","ETHF0:USTF0",1765831192384,1.2702,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831192678,3.2078,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831193083,2.44951,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831193291,3.2078,2944.6,2944.1,3.21206063]
["bitfinex-derivatives","ETHF0:USTF0",1765831193490,1.2702,2944.2,2944.1,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1765831194390,1.2702,2944.2,2944.1,2.19535764]
["bitfinex-derivatives","ETHF0:USTF0",1765831194589,1.2702,2944.2,2944.1,4.45785764]
["bitfinex-derivatives","ETHF0:USTF0",1765831194791,3.38271701,2944.6,2944.1,4.45785764]
["bitfinex-derivatives","ETHF0:USTF0",1765831196992,3.5499,2944.2,2944.1,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1765831197184,5.81,2944.2,2944.1,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1765831198695,3.5499,2944.2,2944.1,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1765831198890,5.81,2944.2,2944.1,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1765831199089,0.16985,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831199395,3.37765,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831199786,3.37765,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831200186,3.3815991,2944.0,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831200593,0.1737991,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831200992,3.3815991,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831201296,1.2702,2943.0,2942.7,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765831201592,2.2797,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831201994,1.2702,2943.0,2942.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1765831202295,1.2702,2943.0,2942.7,2.18851086]
["bitfinex-derivatives","ETHF0:USTF0",1765831202798,2.3224,2942.8,2942.7,0.00251086]
["bitfinex-derivatives","ETHF0:USTF0",1765831202998,2.3224,2942.8,2942.7,3.21031086]
["bitfinex-derivatives","ETHF0:USTF0",1765831203992,2.3224,2942.8,2942.7,0.00251086]
["bitfinex-derivatives","ETHF0:USTF0",1765831204395,1.2702,2943.0,2942.7,2.24561086]
["bitfinex-derivatives","ETHF0:USTF0",1765831204596,2.3224,2942.8,2942.7,0.00251086]
["bitfinex-derivatives","ETHF0:USTF0",1765831205597,4.4975,2942.8,2942.7,0.00251086]
["bitfinex-derivatives","ETHF0:USTF0",1765831206793,1.3362,2942.5,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831206993,1.3362,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831207496,3.2078,2942.9,2942.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831207998,5.8337,2942.5,2942.4,0.00727473]
["bitfinex-derivatives","ETHF0:USTF0",1765831208802,5.8337,2942.5,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831209106,3.2078,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831209291,3.2078,2942.2,2941.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765831209496,2.3224,2941.9,2941.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831209899,2.32524963,2941.9,2941.8,2.24663346]
["bitfinex-derivatives","ETHF0:USTF0",1765831210691,0.00284963,2941.9,2941.8,4.55853346]
["bitfinex-derivatives","ETHF0:USTF0",1765831210898,0.00284963,2941.9,2941.8,13.76633346]
["bitfinex-derivatives","ETHF0:USTF0",1765831212301,3.2078,2942.7,2942.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831212497,3.2078,2943.4,2942.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831212704,3.37769,2943.4,2942.9,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831212903,3.5926,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831213106,3.2078,2943.4,2943.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831213296,0.00928616,2943.1,2943.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831213597,4.544,2944.0,2943.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1765831213802,4.544,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831214002,1.3362,2943.6,2942.8,3.37772]
["bitfinex-derivatives","ETHF0:USTF0",1765831214202,1.3362,2943.6,2943.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831214504,3.6586,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831214799,3.66289663,2943.6,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831215104,1.34049663,2943.6,2943.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831215303,0.00429663,2943.6,2943.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831217296,0.00429663,2943.6,2943.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831217504,0.00429663,2943.6,2943.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831217705,2.32669663,2943.6,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831218007,1.3362,2943.5,2943.4,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765831218307,1.3362,2943.5,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831218308,4.4975,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831219407,3.82848,2943.5,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831219607,2.3224,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831219906,1.3362,2943.5,2943.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831220103,0.00429663,2943.6,2943.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831220904,0.00429663,2943.6,2943.3,5.97980994]
["bitfinex-derivatives","ETHF0:USTF0",1765831220905,1.3362,2943.5,2943.3,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831221105,1.3362,2943.5,2943.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831221697,1.3362,2943.5,2943.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831221902,0.00429663,2943.6,2943.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831222101,0.00429663,2943.6,2943.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831222306,1.3362,2943.5,2943.3,3.21289701]
["bitfinex-derivatives","ETHF0:USTF0",1765831222704,4.4975,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831223106,5.40170504,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831223301,0.90420504,2943.4,2943.3,4.56009701]
["bitfinex-derivatives","ETHF0:USTF0",1765831223512,1.3362,2943.5,2943.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765831223809,1.3362,2943.5,2943.4,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765831223999,4.4975,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831224204,5.40207603,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831225002,2.3224,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831225906,4.4975,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831226307,2.3224,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831226817,0.00429663,2943.6,2943.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831227014,2.32669663,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831227209,0.00429663,2943.6,2943.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1765831227415,0.00429663,2943.6,2943.5,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831230016,0.00429663,2943.6,2943.5,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1765831230910,0.00509701,2943.8,2943.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765831231915,0.00825151,2943.8,2943.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765831232415,0.00825151,2943.8,2943.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1765831235212,0.00825151,2943.8,2943.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765831238720,3.9957,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831239112,3.9957,2943.4,2943.3,2.10029701]
["bitfinex-derivatives","ETHF0:USTF0",1765831239311,2.0224,2943.4,2943.3,2.10029701]
["bitfinex-derivatives","ETHF0:USTF0",1765831240123,3.9957,2943.4,2943.3,2.10029701]
["bitfinex-derivatives","ETHF0:USTF0",1765831241326,0.00825151,2943.8,2943.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765831242322,4.00395151,2943.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831242724,3.9957,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831242922,3.1788,2943.5,2943.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765831243225,0.00825151,2943.8,2943.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765831245125,2.03065151,2943.8,2943.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765831245424,3.9957,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831246023,0.00825151,2943.8,2943.7,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765831246226,0.00825151,2943.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831246227,3.9957,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831246417,2.0224,2943.7,2943.6,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765831246727,2.03065151,2943.8,2943.7,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765831246918,4.00395151,2943.8,2943.7,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765831247118,3.9957,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831247323,3.9957,2943.7,2943.6,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765831247523,0.00825151,2943.8,2943.7,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1765831247725,3.1788,2943.5,2943.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765831248117,1.1564,2943.5,2943.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765831248623,0.00825151,2943.8,2943.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1765831253031,3.9957,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831253325,2.0224,2943.4,2943.3,5.00729701]
["bitfinex-derivatives","ETHF0:USTF0",1765831253527,3.9957,2943.4,2943.3,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1765831253728,1.1564,2943.0,2942.6,7.45355795]
["bitfinex-derivatives","ETHF0:USTF0",1765831254027,2.0224,2942.7,2942.6,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765831254226,3.9957,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831254425,1.1564,2942.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831255227,3.1788,2942.5,2942.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765831257132,1.1564,2942.5,2942.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765831258732,2.0224,2942.4,2942.3,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765831259129,1.1564,2942.5,2942.0,2.59702293]
["bitfinex-derivatives","ETHF0:USTF0",1765831259130,3.9957,2942.1,2942.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765831259333,3.9957,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831260222,2.0224,2941.9,2941.8,1.66343346]
["bitfinex-derivatives","ETHF0:USTF0",1765831260427,3.9957,2941.9,2941.8,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1765831260730,1.1564,2942.0,2941.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765831260930,3.1788,2942.0,2941.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765831261132,3.9957,2941.9,2941.8,0.00353346]
["bitfinex-derivatives","ETHF0:USTF0",1765831265732,3.6161,2941.2,2941.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1765831265933,1.8384,2941.2,2941.1,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765831266235,3.6161,2940.9,2940.8,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765831266435,3.6161,2940.9,2940.8,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1765831266636,3.61975082,2940.9,2940.8,7.42177213]
["bitfinex-derivatives","ETHF0:USTF0",1765831266825,1.84205082,2940.9,2940.8,6.31217213]
["bitfinex-derivatives","ETHF0:USTF0",1765831267030,1.84205082,2940.9,2940.8,6.47217213]
["bitfinex-derivatives","ETHF0:USTF0",1765831267236,1.84205082,2940.9,2940.8,4.92177213]
["bitfinex-derivatives","ETHF0:USTF0",1765831267627,0.00365082,2940.9,2940.8,6.45407213]
["bitfinex-derivatives","ETHF0:USTF0",1765831267832,0.00365082,2940.9,2940.8,9.01407213]
["bitfinex-derivatives","ETHF0:USTF0",1765831268037,0.00365082,2940.9,2940.8,8.63407213]
["bitfinex-derivatives","ETHF0:USTF0",1765831268436,1.0953,2941.5,2941.4,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1765831268636,2.9948,2942.0,2941.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765831268838,4.7725,2942.0,2941.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765831269032,1.0953,2941.5,2941.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765831269228,1.0953,2941.5,2941.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765831269629,1.09779973,2941.5,2941.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765831270235,0.00249973,2941.5,2941.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765831270536,0.00249973,2941.5,2941.4,11.35991663]
["bitfinex-derivatives","ETHF0:USTF0",1765831270742,0.00249973,2941.5,2941.4,8.96991663]
["bitfinex-derivatives","ETHF0:USTF0",1765831270943,0.00249973,2941.5,2941.4,11.40991663]
["bitfinex-derivatives","ETHF0:USTF0",1765831271141,3.2078,2942.2,2942.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765831271639,4.3642,2942.5,2942.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1765831272040,0.00780354,2942.1,2942.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1765831274940,0.00780354,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831275143,0.00780354,2942.1,2942.0,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765831275739,0.00780354,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831275740,3.62390354,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831275936,0.00780354,2942.1,2942.0,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765831278851,3.62390354,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831279149,3.6161,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831279348,1.0953,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831279555,3.6161,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831279758,3.6161,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831280761,1.8384,2940.9,2940.8,1.29667213]
["bitfinex-derivatives","ETHF0:USTF0",1765831282554,3.6161,2940.9,2940.8,0.00357213]
["bitfinex-derivatives","ETHF0:USTF0",1765831284171,1.0953,2941.0,2940.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765831284460,2.9337,2941.0,2940.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765831284649,1.0953,2941.0,2940.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765831284854,1.0953,2941.0,2940.9,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765831285255,2.9337,2941.0,2940.9,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765831286161,3.6161,2940.9,2940.8,0.00357213]
["bitfinex-derivatives","ETHF0:USTF0",1765831288362,1.0953,2940.5,2940.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1765831288560,1.8384,2940.1,2940.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765831288763,1.8384,2939.8,2939.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765831289064,3.6161,2939.8,2939.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765831289257,3.62013531,2939.8,2939.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765831289860,0.00403531,2939.8,2939.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765831290164,0.00403531,2939.8,2939.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1765831290362,0.00403531,2939.8,2939.7,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1765831290560,0.00403531,2939.8,2939.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1765831291363,0.00403531,2939.8,2939.7,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1765831291563,0.00403531,2939.8,2939.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1765831292164,1.67763531,2939.8,2939.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765831292365,3.32983531,2939.8,2939.5,0.00272518]
["bitfinex-derivatives","ETHF0:USTF0",1765831293769,3.32983531,2939.8,2939.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765831294465,3.32983531,2939.8,2939.5,0.00272518]
["bitfinex-derivatives","ETHF0:USTF0",1765831294967,1.67763531,2939.8,2939.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1765831295168,1.6736,2939.6,2939.5,1.03682518]
["bitfinex-derivatives","ETHF0:USTF0",1765831295467,0.00403531,2939.8,2939.5,2.07092518]
["bitfinex-derivatives","ETHF0:USTF0",1765831296465,0.00403531,2939.8,2939.5,5.27872518]
["bitfinex-derivatives","ETHF0:USTF0",1765831296666,1.67763531,2939.8,2939.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1765831297174,0.00403531,2939.8,2939.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765831297664,1.67763531,2939.8,2939.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765831297868,3.3258,2939.6,2939.5,4.21072518]
["bitfinex-derivatives","ETHF0:USTF0",1765831298364,1.6736,2939.6,2939.5,5.19402518]
["bitfinex-derivatives","ETHF0:USTF0",1765831300567,3.3258,2939.4,2939.3,2.87236697]
["bitfinex-derivatives","ETHF0:USTF0",1765831300771,3.3258,2939.3,2938.1,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1765831301076,0.00509701,2939.0,2938.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765831301276,1.02299701,2939.0,2938.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765831301477,2.69659701,2939.0,2938.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1765831301676,2.69659701,2939.0,2938.9,1.86930657]
["bitfinex-derivatives","ETHF0:USTF0",1765831301976,0.00509701,2939.0,2938.9,5.07710657]
["bitfinex-derivatives","ETHF0:USTF0",1765831303472,1.0179,2939.5,2939.4,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765831303980,1.0179,2939.0,2938.9,3.21110657]
["bitfinex-derivatives","ETHF0:USTF0",1765831304170,1.0179,2939.0,2938.9,5.90690657]
["bitfinex-derivatives","ETHF0:USTF0",1765831304575,0.00509701,2939.2,2939.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765831310282,3.33089701,2939.2,2939.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1765831310589,4.3437,2939.0,2938.9,0.00330657]
["bitfinex-derivatives","ETHF0:USTF0",1765831311880,4.3437,2939.0,2938.9,2.45070657]
["bitfinex-derivatives","ETHF0:USTF0",1765831312285,4.3437,2939.0,2938.9,1.22700657]
["bitfinex-derivatives","ETHF0:USTF0",1765831313976,4.3437,2939.0,2938.9,0.00330657]
["bitfinex-derivatives","ETHF0:USTF0",1765831315579,3.3258,2938.8,2938.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831315788,6.5336,2938.8,2938.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831316588,6.5336,2938.8,2938.7,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1765831319188,6.5336,2938.8,2938.7,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831319386,4.3437,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831319584,4.3437,2938.0,2937.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765831319987,3.3258,2937.6,2937.5,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765831320187,3.3258,2937.6,2937.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765831320387,3.32881983,2937.6,2937.5,0.00281423]
["bitfinex-derivatives","ETHF0:USTF0",1765831322381,3.32881983,2937.6,2937.5,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831323089,0.00301983,2937.6,2937.5,2.08701423]
["bitfinex-derivatives","ETHF0:USTF0",1765831323487,1.65091983,2937.6,2937.5,2.08701423]
["bitfinex-derivatives","ETHF0:USTF0",1765831323792,3.31931983,2937.6,2937.5,1.05201423]
["bitfinex-derivatives","ETHF0:USTF0",1765831323995,0.00301983,2937.6,2937.5,2.08701423]
["bitfinex-derivatives","ETHF0:USTF0",1765831324291,3.31931983,2937.6,2937.5,1.05201423]
["bitfinex-derivatives","ETHF0:USTF0",1765831324491,1.65091983,2937.6,2937.5,2.07051423]
["bitfinex-derivatives","ETHF0:USTF0",1765831325093,0.00301983,2937.6,2937.5,2.05361423]
["bitfinex-derivatives","ETHF0:USTF0",1765831325395,0.00301983,2937.6,2937.5,4.42361423]
["bitfinex-derivatives","ETHF0:USTF0",1765831325793,0.00301983,2937.6,2937.5,7.63141423]
["bitfinex-derivatives","ETHF0:USTF0",1765831326093,1.0179,2938.5,2938.4,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765831326281,0.9642,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831326480,4.2805,2938.0,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831326987,2.6121,2938.0,2937.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765831327295,0.96800189,2938.0,2937.9,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765831327491,0.00380189,2938.0,2937.9,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765831327682,0.00380189,2938.0,2937.9,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765831328087,0.00380189,2938.0,2937.9,7.92131]
["bitfinex-derivatives","ETHF0:USTF0",1765831329389,1.0179,2938.5,2938.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765831329690,2.6658,2938.5,2938.4,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765831329994,4.3342,2938.5,2938.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765831330289,4.3342,2938.5,2938.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765831330489,2.66988024,2938.5,2938.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765831330689,1.02198024,2938.5,2938.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765831331290,0.00408024,2938.5,2938.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1765831331588,0.00408024,2938.5,2938.4,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1765831331896,4.86079701,2939.2,2939.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765831332095,4.86079701,2939.2,2939.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765831332691,3.21683603,2939.2,2939.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765831333188,0.00903603,2939.2,2939.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765831334697,0.00903603,2939.2,2939.1,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765831335085,0.00903603,2939.2,2939.1,7.08675027]
["bitfinex-derivatives","ETHF0:USTF0",1765831335286,0.00903603,2939.2,2939.1,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1765831336192,3.2078,2939.8,2939.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765831336698,0.9642,2940.0,2939.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765831337090,0.96803078,2940.0,2939.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765831337294,2.61593078,2940.0,2939.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1765831337494,4.28433078,2940.0,2939.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765831337694,3.3163,2939.8,2939.7,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1765831337890,6.5241,2939.8,2939.7,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1765831338999,3.3163,2939.7,2939.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831340001,3.3163,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831341500,4.8557,2939.8,2939.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765831342100,1.6479,2939.7,2939.6,0.72994273]
["bitfinex-derivatives","ETHF0:USTF0",1765831342298,3.3163,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831342899,3.3163,2939.7,2939.6,0.72994273]
["bitfinex-derivatives","ETHF0:USTF0",1765831344103,4.8557,2939.8,2939.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765831344292,4.8557,2939.8,2939.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1765831344491,1.6479,2939.8,2939.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765831345305,3.3163,2939.8,2939.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765831346508,4.28433078,2940.0,2939.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765831347406,1.6479,2939.7,2939.6,0.65084273]
["bitfinex-derivatives","ETHF0:USTF0",1765831347610,3.3163,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831349109,6.5241,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831351209,6.5241,2939.7,2939.6,0.65084273]
["bitfinex-derivatives","ETHF0:USTF0",1765831351611,6.5241,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831352301,3.3163,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831354910,6.5241,2939.7,2939.6,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1765831356001,6.5241,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831356201,3.8595,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831356406,1.5129,2938.2,2938.1,6.32345152]
["bitfinex-derivatives","ETHF0:USTF0",1765831356605,2.9944,2938.2,2938.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1765831356915,2.9944,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831357110,0.00406352,2937.9,2937.8,4.20586055]
["bitfinex-derivatives","ETHF0:USTF0",1765831358212,0.00510594,2938.1,2938.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765831358512,0.8651,2938.5,2938.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765831358513,2.378,2938.5,2938.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765831358907,3.8595,2938.5,2938.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765831359305,2.38185873,2938.5,2938.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765831359615,0.86895873,2938.5,2938.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765831359910,3.86335873,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831360113,3.86335873,2938.5,2938.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765831360613,1.5129,2938.3,2938.2,3.06305746]
["bitfinex-derivatives","ETHF0:USTF0",1765831361115,2.9944,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831361313,2.9944,2938.3,2938.2,0.44360594]
["bitfinex-derivatives","ETHF0:USTF0",1765831361612,1.5129,2938.3,2938.2,0.88210594]
["bitfinex-derivatives","ETHF0:USTF0",1765831362012,0.86895873,2938.5,2938.2,0.88210594]
["bitfinex-derivatives","ETHF0:USTF0",1765831362312,3.86335873,2938.5,2938.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765831362810,2.38185873,2938.5,2938.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765831363113,0.86895873,2938.5,2938.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1765831363313,2.38185873,2938.5,2938.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1765831363514,0.86895873,2938.5,2938.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1765831363712,0.00510594,2938.7,2938.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1765831364015,0.8651,2939.5,2938.9,3.42185152]
["bitfinex-derivatives","ETHF0:USTF0",1765831364218,3.8595,2939.0,2938.9,5.85225152]
["bitfinex-derivatives","ETHF0:USTF0",1765831364407,0.8651,2939.0,2938.9,6.59985152]
["bitfinex-derivatives","ETHF0:USTF0",1765831364607,0.8651,2939.5,2938.9,6.59985152]
["bitfinex-derivatives","ETHF0:USTF0",1765831364914,2.38617865,2939.5,2939.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1765831365415,0.87327865,2939.5,2939.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765831367511,2.38617865,2939.5,2939.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765831369818,0.87327865,2939.5,2939.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765831370317,2.38617865,2939.5,2939.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765831371616,0.87327865,2939.5,2939.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765831372119,0.8651,2940.0,2939.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765831372315,3.2078,2940.4,2939.9,6.08094152]
["bitfinex-derivatives","ETHF0:USTF0",1765831372616,0.8651,2940.0,2939.9,6.08094152]
["bitfinex-derivatives","ETHF0:USTF0",1765831372818,6.2022,2940.4,2940.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765831373119,6.20466106,2940.4,2940.3,1.14662374]
["bitfinex-derivatives","ETHF0:USTF0",1765831374318,6.20466106,2940.4,2940.3,0.00332374]
["bitfinex-derivatives","ETHF0:USTF0",1765831374517,2.99686106,2940.4,2940.3,0.00332374]
["bitfinex-derivatives","ETHF0:USTF0",1765831374814,2.99686106,2940.4,2940.3,1.25732374]
["bitfinex-derivatives","ETHF0:USTF0",1765831376316,0.00246106,2940.4,2940.3,8.32357526]
["bitfinex-derivatives","ETHF0:USTF0",1765831376622,1.51800594,2940.6,2940.5,2.61905]
["bitfinex-derivatives","ETHF0:USTF0",1765831376807,2.99950594,2940.6,2940.5,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1765831377418,3.00240538,2940.6,2940.5,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1765831377723,1.5129,2941.3,2941.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765831377919,2.9944,2941.3,2941.2,3.81425152]
["bitfinex-derivatives","ETHF0:USTF0",1765831378816,2.99801621,2941.3,2941.2,3.81425152]
["bitfinex-derivatives","ETHF0:USTF0",1765831379312,2.99801621,2941.3,2941.2,2.60445152]
["bitfinex-derivatives","ETHF0:USTF0",1765831379518,2.99801621,2941.3,2941.2,3.78665152]
["bitfinex-derivatives","ETHF0:USTF0",1765831380523,1.51651621,2941.3,2941.2,4.96885152]
["bitfinex-derivatives","ETHF0:USTF0",1765831380718,0.00361621,2941.3,2941.2,4.96885152]
["bitfinex-derivatives","ETHF0:USTF0",1765831380913,0.00361621,2941.3,2941.2,5.13886152]
["bitfinex-derivatives","ETHF0:USTF0",1765831381119,2.99801621,2941.3,2941.2,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1765831381717,0.87020594,2941.5,2941.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765831382019,3.6234,2942.0,2941.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765831382213,1.3426,2941.8,2941.7,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1765831382416,1.3426,2941.8,2941.7,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765831382922,2.76249738,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831383619,0.00419738,2941.8,2941.7,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765831383819,2.76249738,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831384024,0.00419738,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831384218,3.5934,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831386528,2.7583,2940.9,2940.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765831386724,2.7583,2940.9,2940.8,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765831387022,4.0429,2941.5,2940.8,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765831387218,2.7583,2941.5,2941.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765831387522,0.00419738,2941.8,2941.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765831387727,0.00419738,2941.8,2941.7,5.45884152]
["bitfinex-derivatives","ETHF0:USTF0",1765831388027,0.00510594,2942.0,2941.9,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1765831388220,0.00510594,2942.0,2941.9,5.59437]
["bitfinex-derivatives","ETHF0:USTF0",1765831388421,0.00510594,2942.0,2941.9,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1765831389019,3.60280946,2942.0,2941.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765831389329,2.7583,2941.8,2941.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831389522,5.9661,2941.8,2941.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831389923,2.7583,2941.3,2941.2,3.37781]
["bitfinex-derivatives","ETHF0:USTF0",1765831390134,2.7583,2941.3,2941.2,4.74141]
["bitfinex-derivatives","ETHF0:USTF0",1765831390328,0.84450946,2942.0,2941.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765831390531,2.7583,2941.5,2941.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765831390721,2.7583,2941.5,2941.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765831390922,2.7583,2941.3,2941.2,1.53871594]
["bitfinex-derivatives","ETHF0:USTF0",1765831391119,2.7583,2941.3,2941.2,0.17511594]
["bitfinex-derivatives","ETHF0:USTF0",1765831391519,6.8012,2941.5,2941.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765831391721,4.5504,2941.5,2941.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765831391925,1.3426,2941.5,2941.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765831392932,1.3426,2941.5,2941.4,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765831393431,2.7583,2941.5,2941.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765831393729,3.5934,2941.5,2941.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765831395929,0.00940946,2942.0,2941.9,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1765831396235,0.00940946,2942.0,2941.9,7.80882152]
["bitfinex-derivatives","ETHF0:USTF0",1765831396431,0.00940946,2942.0,2941.9,5.45882152]
["bitfinex-derivatives","ETHF0:USTF0",1765831396632,0.00940946,2942.0,2941.9,7.83882152]
["bitfinex-derivatives","ETHF0:USTF0",1765831397023,2.76770946,2942.0,2941.9,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1765831397231,3.60280946,2942.0,2941.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1765831397632,2.7583,2941.8,2941.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765831397834,2.7583,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831398041,2.7583,2941.4,2941.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765831399139,2.7583,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831399942,2.7583,2941.4,2941.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765831400739,2.7583,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831401438,2.7583,2941.3,2941.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831402940,2.7583,2941.3,2941.2,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831403146,1.3426,2940.5,2940.4,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765831403340,0.8351,2941.0,2940.4,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765831404142,0.8351,2941.0,2940.4,5.89730594]
["bitfinex-derivatives","ETHF0:USTF0",1765831404548,1.3426,2940.7,2940.6,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1765831405046,2.7583,2940.7,2940.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765831405640,3.5934,2940.5,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831406448,6.8012,2940.5,2940.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831407642,6.8012,2940.5,2940.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831410653,2.7411,2940.4,2940.3,2.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831410952,2.7411,2939.8,2939.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765831411148,2.7411,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831411747,2.74420068,2939.6,2939.5,3.21029426]
["bitfinex-derivatives","ETHF0:USTF0",1765831412252,2.74420068,2939.6,2939.5,6.10579426]
["bitfinex-derivatives","ETHF0:USTF0",1765831412445,2.74150068,2939.6,2939.5,4.66089426]
["bitfinex-derivatives","ETHF0:USTF0",1765831413854,2.74150068,2939.6,2939.5,3.21029426]
["bitfinex-derivatives","ETHF0:USTF0",1765831414256,0.00310068,2939.6,2939.5,7.05900426]
["bitfinex-derivatives","ETHF0:USTF0",1765831420556,1.3848,2940.5,2940.4,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831420756,2.7095,2940.3,2940.2,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1765831421456,2.71373105,2940.3,2940.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765831421759,2.71373105,2940.3,2940.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831421760,1.3848,2940.1,2940.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831422855,2.7095,2940.0,2939.9,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1765831423060,2.7095,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831423254,1.3848,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831423454,2.7095,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831425060,2.7095,2940.0,2939.9,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1765831425360,2.7095,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831425556,4.59683105,2940.3,2940.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765831425757,2.7095,2940.1,2940.0,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1765831425962,2.7095,2940.1,2940.0,3.01578]
["bitfinex-derivatives","ETHF0:USTF0",1765831426154,2.7095,2940.1,2940.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765831427058,3.21203105,2940.3,2939.6,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765831427059,1.3848,2939.7,2939.6,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765831427362,2.7095,2939.7,2939.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765831427761,2.7095,2939.7,2939.6,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765831427950,1.3848,2939.7,2939.6,6.22361]
["bitfinex-derivatives","ETHF0:USTF0",1765831428155,2.7095,2940.0,2939.9,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831428758,2.7095,2940.0,2939.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765831428962,2.7095,2940.0,2939.9,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831429163,0.00423105,2940.3,2940.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831429358,0.00423105,2940.3,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765831429359,2.71373105,2940.3,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765831429559,5.92153105,2940.3,2939.6,6.15651575]
["bitfinex-derivatives","ETHF0:USTF0",1765831429768,2.71373105,2940.3,2939.6,8.48651575]
["bitfinex-derivatives","ETHF0:USTF0",1765831430153,2.71373105,2940.3,2939.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765831430353,2.71373105,2940.3,2940.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765831430963,2.71373105,2940.3,2939.9,3.37789]
["bitfinex-derivatives","ETHF0:USTF0",1765831431667,1.3848,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831431869,2.7095,2940.0,2939.9,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1765831432263,2.7095,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831433574,3.5045,2940.0,2939.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765831434270,3.5045,2940.0,2939.9,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1765831434872,3.5045,2940.0,2939.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765831436166,2.7095,2939.7,2939.6,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765831436371,2.7095,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831437375,2.7095,2939.7,2939.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765831437575,2.71373105,2940.3,2940.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831437771,1.38903105,2940.3,2940.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831438372,2.71373105,2940.3,2940.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831439067,2.71373105,2940.3,2940.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765831439576,2.7095,2940.0,2939.9,3.01579]
["bitfinex-derivatives","ETHF0:USTF0",1765831439780,2.71373105,2940.3,2940.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765831440073,2.71373105,2940.3,2939.9,3.37789]
["bitfinex-derivatives","ETHF0:USTF0",1765831440272,1.3848,2940.0,2939.9,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1765831440474,2.7095,2940.0,2939.9,4.77869]
["bitfinex-derivatives","ETHF0:USTF0",1765831440673,2.7095,2939.7,2939.6,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765831440874,2.7095,2939.7,2939.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1765831441781,3.4436,2940.0,2939.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765831441983,3.4436,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831442276,3.3516,2940.0,2939.6,3.37791]
["bitfinex-derivatives","ETHF0:USTF0",1765831442483,2.607,2939.7,2939.6,5.82181]
["bitfinex-derivatives","ETHF0:USTF0",1765831442979,1.2903,2939.7,2939.6,5.82181]
["bitfinex-derivatives","ETHF0:USTF0",1765831444483,3.3516,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831445083,3.3516,2940.0,2939.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765831445581,1.2903,2939.7,2939.6,5.82181]
["bitfinex-derivatives","ETHF0:USTF0",1765831445777,2.607,2939.7,2939.6,5.82181]
["bitfinex-derivatives","ETHF0:USTF0",1765831445981,2.607,2939.7,2939.6,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1765831446180,2.607,2939.6,2939.5,1.20969426]
["bitfinex-derivatives","ETHF0:USTF0",1765831446381,4.4981,2939.9,2939.8,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831446683,2.607,2939.9,2939.8,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831447075,1.2903,2939.9,2939.8,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831447382,5.81903105,2940.3,2940.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831448281,5.81903105,2940.3,2939.5,3.92869426]
["bitfinex-derivatives","ETHF0:USTF0",1765831448482,5.81903105,2940.3,2939.5,3.96869426]
["bitfinex-derivatives","ETHF0:USTF0",1765831448683,2.607,2939.8,2939.5,3.92869426]
["bitfinex-derivatives","ETHF0:USTF0",1765831448887,2.607,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831449182,1.2903,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831449582,2.607,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831450479,1.2903,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831450684,5.81903105,2940.3,2940.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765831450881,2.607,2939.8,2939.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831451083,2.607,2939.7,2939.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1765831451785,2.607,2939.7,2939.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765831451986,2.607,2939.6,2939.5,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1765831452192,5.8148,2939.6,2939.5,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1765831455286,2.607,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831455594,2.0349,2939.5,2939.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765831455783,1.2903,2939.5,2939.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831456083,3.2078,2939.7,2939.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831456286,3.2078,2940.0,2939.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765831456477,3.2078,2940.0,2939.9,2.4863909]
["bitfinex-derivatives","ETHF0:USTF0",1765831456984,3.2078,2940.0,2939.9,4.9263909]
["bitfinex-derivatives","ETHF0:USTF0",1765831457385,3.2078,2940.0,2939.9,2.4963909]
["bitfinex-derivatives","ETHF0:USTF0",1765831457588,5.81903105,2940.3,2940.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765831458284,2.607,2940.0,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831458590,2.607,2940.0,2939.9,1.2096909]
["bitfinex-derivatives","ETHF0:USTF0",1765831458785,2.607,2940.0,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831458985,1.2903,2940.0,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831459592,3.21203105,2940.3,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831459890,5.81903105,2940.3,2940.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765831460082,5.81903105,2940.3,2939.9,0.0024909]
["bitfinex-derivatives","ETHF0:USTF0",1765831460283,1.2903,2940.0,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831460989,2.607,2940.0,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831461683,3.3269,2940.0,2939.9,0.0024909]
["bitfinex-derivatives","ETHF0:USTF0",1765831465994,2.607,2940.0,2939.9,2.4463909]
["bitfinex-derivatives","ETHF0:USTF0",1765831466194,3.2651,2940.0,2939.9,0.0024909]
["bitfinex-derivatives","ETHF0:USTF0",1765831467290,6.4729,2940.0,2939.9,0.0024909]
["bitfinex-derivatives","ETHF0:USTF0",1765831475087,2.3189,2939.8,2939.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831476094,2.3189,2939.8,2939.7,0.00852505]
["bitfinex-derivatives","ETHF0:USTF0",1765831478206,2.3189,2938.9,2938.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765831478595,2.3189,2938.9,2938.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765831479302,2.3189,2938.9,2938.8,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1765831480200,2.3189,2938.9,2938.8,1.16217767]
["bitfinex-derivatives","ETHF0:USTF0",1765831480704,2.3189,2938.9,2938.8,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1765831481300,2.3189,2938.9,2938.8,1.16217767]
["bitfinex-derivatives","ETHF0:USTF0",1765831482007,3.2078,2939.3,2939.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765831482008,5.5267,2939.3,2939.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1765831482206,5.5267,2939.3,2939.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765831482401,2.3189,2939.3,2939.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765831482900,5.5267,2939.3,2939.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765831483696,5.5267,2939.3,2938.8,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1765831484307,5.5267,2939.3,2939.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765831484704,2.3189,2938.9,2938.8,2.31787767]
["bitfinex-derivatives","ETHF0:USTF0",1765831485208,2.3189,2938.9,2938.8,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1765831500423,2.3189,2937.8,2937.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1765831500621,2.3189,2937.5,2937.4,4.22266646]
["bitfinex-derivatives","ETHF0:USTF0",1765831501225,2.3189,2937.5,2937.4,4.05243646]
["bitfinex-derivatives","ETHF0:USTF0",1765831501423,2.90686342,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831501630,2.90686342,2937.5,2937.4,4.05559517]
["bitfinex-derivatives","ETHF0:USTF0",1765831502122,2.90686342,2937.5,2937.4,1.74059517]
["bitfinex-derivatives","ETHF0:USTF0",1765831503229,2.90686342,2937.5,2937.4,2.82029517]
["bitfinex-derivatives","ETHF0:USTF0",1765831503427,2.90686342,2937.5,2937.4,1.08285871]
["bitfinex-derivatives","ETHF0:USTF0",1765831504028,0.00246342,2937.5,2937.4,2.16935871]
["bitfinex-derivatives","ETHF0:USTF0",1765831504225,0.00510594,2937.7,2937.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831504420,5.2545,2938.2,2938.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831504618,1.0589,2937.7,2937.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831504823,5.2545,2937.7,2937.6,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765831505031,5.2545,2937.7,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831505032,2.6558,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831505226,2.66011293,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831505733,2.66011293,2937.5,2937.4,1.08285871]
["bitfinex-derivatives","ETHF0:USTF0",1765831505926,2.66011293,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831506126,0.00431293,2937.5,2937.4,2.16935871]
["bitfinex-derivatives","ETHF0:USTF0",1765831506330,2.66011293,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831506735,2.66011293,2937.5,2937.4,1.08285871]
["bitfinex-derivatives","ETHF0:USTF0",1765831507033,2.05101293,2937.5,2937.4,2.16935871]
["bitfinex-derivatives","ETHF0:USTF0",1765831507435,0.00431293,2937.5,2937.4,2.16935871]
["bitfinex-derivatives","ETHF0:USTF0",1765831508428,3.21290594,2937.7,2937.4,2.16935871]
["bitfinex-derivatives","ETHF0:USTF0",1765831508429,1e-08,2937.7,2937.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831509536,0.00259059,2937.7,2937.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831510731,0.00259058,2937.7,2937.6,7.69438372]
["bitfinex-derivatives","ETHF0:USTF0",1765831510935,2.0467,2938.6,2938.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831511140,2.0467,2938.3,2937.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831511344,5.2545,2938.3,2938.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831511538,1.0589,2938.5,2938.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831511835,1.06207731,2938.5,2938.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831513837,2.04987731,2938.5,2938.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831514438,1.06207731,2938.5,2938.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831514939,2.0467,2938.4,2938.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1765831515139,1.0589,2938.4,2938.3,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1765831515340,2.0467,2938.4,2938.3,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1765831516841,0.00510594,2938.7,2938.6,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831517036,4.91032946,2938.9,2938.8,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1765831517239,2.86362946,2938.9,2938.4,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1765831517442,4.91032946,2938.9,2938.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831517940,4.91446029,2938.9,2938.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831518636,1.0589,2938.6,2938.5,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765831518834,2.86776029,2938.9,2938.5,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765831519032,1.0589,2938.6,2938.5,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765831519238,2.86776029,2938.9,2938.5,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765831519437,4.91446029,2938.9,2938.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831519638,2.0467,2938.6,2938.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831519835,2.0467,2938.5,2938.4,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1765831520339,2.0467,2938.1,2938.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831520640,2.0467,2937.9,2937.8,2.33641]
["bitfinex-derivatives","ETHF0:USTF0",1765831521438,2.0467,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831521637,2.0467,2937.8,2937.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1765831522037,2.0467,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831522237,2.0467,2937.5,2937.4,1.25308871]
["bitfinex-derivatives","ETHF0:USTF0",1765831522437,2.0467,2937.5,2937.4,2.33958871]
["bitfinex-derivatives","ETHF0:USTF0",1765831522842,2.6558,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831523038,2.0467,2937.5,2937.4,1.08285871]
["bitfinex-derivatives","ETHF0:USTF0",1765831523340,5.8636,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831523544,2.6558,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831524240,3.2078,2937.8,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831524241,1.0589,2937.8,2937.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831524439,2.0467,2937.8,2937.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765831524738,2.6558,2938.0,2937.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765831524939,2.0467,2937.5,2937.4,0.17338871]
["bitfinex-derivatives","ETHF0:USTF0",1765831525135,2.6483,2937.5,2937.4,0.17338871]
["bitfinex-derivatives","ETHF0:USTF0",1765831525340,2.6483,2937.5,2937.4,1.08285871]
["bitfinex-derivatives","ETHF0:USTF0",1765831525644,2.0467,2937.8,2937.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831525939,5.2545,2937.8,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831526144,5.2545,2937.8,2937.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831526443,5.2545,2938.1,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831526735,5.2545,2938.1,2938.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765831526943,5.2545,2938.1,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831527444,1.0589,2937.7,2937.6,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765831527944,2.0467,2937.7,2937.6,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1765831528442,2.0467,2937.7,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831528645,2.0467,2937.7,2937.6,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765831529040,1.0589,2937.7,2937.6,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765831529243,2.0467,2937.7,2937.6,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765831529640,2.0467,2937.7,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831529840,2.0467,2937.7,2937.6,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1765831530041,2.0467,2937.7,2937.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765831530242,2.6254,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831530441,5.8332,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831530752,5.8332,2937.5,2937.4,1.08285871]
["bitfinex-derivatives","ETHF0:USTF0",1765831531043,5.8332,2937.5,2937.4,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1765831531444,0.9233,2936.7,2936.6,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1765831531644,3.2078,2937.0,2936.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765831531845,0.9233,2937.0,2936.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765831532044,4.1311,2937.0,2936.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765831532244,5.0496,2937.0,2936.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765831532446,5.05347305,2937.0,2936.9,1.86995726]
["bitfinex-derivatives","ETHF0:USTF0",1765831532647,4.13497305,2937.0,2936.9,1.86995726]
["bitfinex-derivatives","ETHF0:USTF0",1765831533049,5.05347305,2937.0,2936.9,1.86995726]
["bitfinex-derivatives","ETHF0:USTF0",1765831533243,5.63307305,2937.0,2936.9,0.00325726]
["bitfinex-derivatives","ETHF0:USTF0",1765831535853,1.8461,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831536053,1.8461,2935.9,2935.2,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765831536246,3.2078,2936.1,2936.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831536247,4.1354,2936.1,2936.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831536452,0.9276,2936.1,2936.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831536651,0.9276,2935.6,2935.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765831536854,0.9276,2935.1,2935.0,4.81189128]
["bitfinex-derivatives","ETHF0:USTF0",1765831537050,0.00510594,2935.6,2935.5,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1765831537250,0.00510594,2935.6,2935.5,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1765831537451,0.00510594,2935.6,2935.5,3.37844]
["bitfinex-derivatives","ETHF0:USTF0",1765831537651,1.85120594,2935.6,2935.5,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1765831537850,1.85120594,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831538249,1.8461,2935.2,2935.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765831538446,1.8461,2935.2,2935.1,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765831538758,1.8461,2935.2,2935.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765831539146,0.00510594,2935.6,2935.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765831540355,0.00510594,2935.6,2935.5,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1765831540553,0.00510594,2935.6,2935.5,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1765831544362,0.00510594,2935.6,2935.5,5.10844]
["bitfinex-derivatives","ETHF0:USTF0",1765831544559,0.00510594,2935.6,2935.5,2.63844]
["bitfinex-derivatives","ETHF0:USTF0",1765831544752,1.85120594,2935.6,2935.5,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1765831544959,0.93270594,2935.6,2935.5,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1765831545357,0.00510594,2935.6,2935.5,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1765831545862,0.00510594,2935.6,2935.5,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1765831546965,0.00510594,2935.6,2935.5,5.17844]
["bitfinex-derivatives","ETHF0:USTF0",1765831550567,3.2078,2936.3,2936.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831550763,3.2078,2936.6,2936.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765831550963,5.0539,2936.9,2936.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765831551662,1.8461,2936.7,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831552058,3.2078,2936.9,2936.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831552463,3.2078,2936.9,2936.8,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1765831552671,0.00387305,2937.0,2936.9,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831552967,0.00387305,2937.0,2936.9,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1765831553162,0.00387305,2937.0,2936.9,4.83926]
["bitfinex-derivatives","ETHF0:USTF0",1765831553376,1e-08,2937.1,2937.0,2.59696]
["bitfinex-derivatives","ETHF0:USTF0",1765831553560,3.2078,2937.5,2937.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831553963,3.2078,2937.8,2937.7,2.02922]
["bitfinex-derivatives","ETHF0:USTF0",1765831554363,3.21119379,2937.8,2937.7,2.03307204]
["bitfinex-derivatives","ETHF0:USTF0",1765831555769,0.00510594,2938.0,2937.7,2.03307204]
["bitfinex-derivatives","ETHF0:USTF0",1765831555770,0.00510594,2938.0,2937.9,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1765831556159,3.2078,2938.7,2938.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765831556360,3.2078,2938.7,2938.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765831556869,3.21156012,2938.7,2938.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765831557265,0.00510594,2938.6,2938.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765831557970,1.85120594,2938.6,2938.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765831558164,1.8461,2938.4,2938.3,1.86410594]
["bitfinex-derivatives","ETHF0:USTF0",1765831558364,1.8461,2938.4,2938.3,0.93940594]
["bitfinex-derivatives","ETHF0:USTF0",1765831558565,0.9276,2938.4,2938.3,1.86410594]
["bitfinex-derivatives","ETHF0:USTF0",1765831558767,0.93270594,2938.6,2938.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831559172,1.85120594,2938.6,2938.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831559572,1.85120594,2938.6,2938.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765831560174,1.85120594,2938.6,2938.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765831560370,1.85120594,2938.6,2938.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765831560564,1.8461,2938.4,2938.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831561068,5.0539,2938.4,2938.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831561265,3.2078,2938.4,2938.3,1.86410594]
["bitfinex-derivatives","ETHF0:USTF0",1765831561471,0.00510594,2938.6,2938.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765831562175,1e-08,2938.6,2938.5,5.06827]
["bitfinex-derivatives","ETHF0:USTF0",1765831562572,1e-08,2938.6,2938.5,8.27607]
["bitfinex-derivatives","ETHF0:USTF0",1765831562768,1e-08,2938.6,2938.5,8.24607]
["bitfinex-derivatives","ETHF0:USTF0",1765831564171,0.8541,2938.4,2938.3,1.78250594]
["bitfinex-derivatives","ETHF0:USTF0",1765831564376,1.6766,2938.4,2938.3,0.89700594]
["bitfinex-derivatives","ETHF0:USTF0",1765831564678,1.6766,2938.4,2938.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831565575,1e-08,2938.6,2938.3,0.89700594]
["bitfinex-derivatives","ETHF0:USTF0",1765831565975,1.6766,2938.4,2938.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831566778,0.8541,2938.4,2938.3,1.78250594]
["bitfinex-derivatives","ETHF0:USTF0",1765831566966,1e-08,2938.6,2938.3,0.89060594]
["bitfinex-derivatives","ETHF0:USTF0",1765831567165,0.8541,2938.4,2938.3,1.78250594]
["bitfinex-derivatives","ETHF0:USTF0",1765831567375,4.8844,2938.4,2938.3,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831567978,1.6766,2937.8,2937.7,0.17406204]
["bitfinex-derivatives","ETHF0:USTF0",1765831568170,1.6766,2937.8,2937.7,1.06596204]
["bitfinex-derivatives","ETHF0:USTF0",1765831568369,1.6766,2937.8,2937.7,1.95146204]
["bitfinex-derivatives","ETHF0:USTF0",1765831569578,1.6766,2937.8,2937.7,1.06596204]
["bitfinex-derivatives","ETHF0:USTF0",1765831569779,4.8844,2938.1,2938.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831570079,3.2078,2938.4,2938.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831570272,1.6766,2937.9,2937.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831570476,1.6766,2937.9,2937.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831571082,3.2078,2938.4,2937.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831571381,1.6766,2937.9,2937.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831571586,1.6766,2937.8,2937.7,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1765831571781,1.6766,2937.8,2937.7,0.89575204]
["bitfinex-derivatives","ETHF0:USTF0",1765831572382,1.6766,2937.8,2937.7,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1765831572991,1.6766,2937.8,2937.7,1.78125204]
["bitfinex-derivatives","ETHF0:USTF0",1765831573185,0.8541,2937.8,2937.7,1.78125204]
["bitfinex-derivatives","ETHF0:USTF0",1765831573688,1.6766,2937.8,2937.7,1.78125204]
["bitfinex-derivatives","ETHF0:USTF0",1765831574084,1.6766,2937.8,2937.7,0.89575204]
["bitfinex-derivatives","ETHF0:USTF0",1765831574277,4.8844,2937.8,2937.7,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1765831574587,1.6766,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831574782,1.6766,2937.3,2936.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765831574783,1.6766,2936.9,2936.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765831575584,0.5321,2937.5,2937.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765831575789,2.2087,2937.5,2937.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831575986,3.2078,2937.6,2937.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831576192,3.2078,2937.6,2936.8,3.21116803]
["bitfinex-derivatives","ETHF0:USTF0",1765831576193,0.8541,2936.9,2936.8,4.98856803]
["bitfinex-derivatives","ETHF0:USTF0",1765831576483,0.8541,2937.2,2937.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831576786,1.6766,2936.9,2936.8,0.89526803]
["bitfinex-derivatives","ETHF0:USTF0",1765831577284,0.8541,2936.9,2936.8,1.78076803]
["bitfinex-derivatives","ETHF0:USTF0",1765831577483,3.6378,2937.5,2937.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765831577986,3.2078,2937.8,2937.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831578188,0.5339,2938.0,2937.5,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1765831578395,1.6766,2938.0,2937.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831578587,1.6766,2938.0,2937.5,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1765831578892,1.6766,2937.6,2937.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1765831580195,1.6766,2937.6,2937.5,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1765831581294,1.6766,2937.6,2937.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831581692,0.8541,2937.6,2937.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831582483,1.6766,2937.6,2937.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765831582686,1.6766,2937.6,2937.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765831582990,1.6766,2937.3,2937.2,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1765831583182,1.6766,2937.3,2937.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1765831583399,1.6766,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831584193,1.6766,2936.9,2936.8,0.00336803]
["bitfinex-derivatives","ETHF0:USTF0",1765831584403,1.6766,2936.9,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831584699,0.8541,2935.5,2935.4,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1765831584891,4.8844,2935.5,2935.1,2.60918978]
["bitfinex-derivatives","ETHF0:USTF0",1765831585097,1.6766,2935.2,2935.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765831585505,0.00375495,2935.2,2935.1,4.2606278]
["bitfinex-derivatives","ETHF0:USTF0",1765831585805,1.68035495,2935.2,2935.1,3.3751278]
["bitfinex-derivatives","ETHF0:USTF0",1765831586001,1.68035495,2935.2,2935.1,2.4832278]
["bitfinex-derivatives","ETHF0:USTF0",1765831586201,1.68035495,2935.2,2935.1,3.3751278]
["bitfinex-derivatives","ETHF0:USTF0",1765831586399,1.68035495,2935.2,2935.1,2.4832278]
["bitfinex-derivatives","ETHF0:USTF0",1765831586400,4.88815495,2935.2,2935.1,2.4832278]
["bitfinex-derivatives","ETHF0:USTF0",1765831586598,1.68035495,2935.2,2935.1,0.0032278]
["bitfinex-derivatives","ETHF0:USTF0",1765831587207,2.1522,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831587391,5.36,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831587797,2.1522,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831587997,5.36,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831588195,5.36,2935.0,2934.9,0.00812958]
["bitfinex-derivatives","ETHF0:USTF0",1765831589904,1.6766,2934.3,2934.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1765831590099,3.6834,2935.0,2934.2,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1765831590812,3.2078,2934.7,2934.2,4.19466184]
["bitfinex-derivatives","ETHF0:USTF0",1765831591009,3.9895,2934.7,2934.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765831591200,3.9895,2934.7,2934.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765831591396,4.7433,2934.7,2934.2,0.17866778]
["bitfinex-derivatives","ETHF0:USTF0",1765831591595,4.7433,2934.7,2934.2,2.62866778]
["bitfinex-derivatives","ETHF0:USTF0",1765831591801,0.7817,2934.3,2934.2,3.44576778]
["bitfinex-derivatives","ETHF0:USTF0",1765831592006,4.8103,2934.3,2934.2,0.00824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831594001,3.9895,2934.3,2934.2,1.62824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831594200,1.5919,2934.3,2934.2,0.81674778]
["bitfinex-derivatives","ETHF0:USTF0",1765831594405,1.5919,2934.3,2934.2,0.00824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831595609,3.2078,2934.4,2934.2,0.00824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831595610,3.2078,2934.7,2934.2,1.62824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831595815,3.2078,2934.7,2934.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831596105,0.7711,2934.7,2934.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831596612,1.5919,2934.7,2934.2,0.00824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831597411,1.5919,2934.7,2934.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831598516,3.9789,2934.8,2934.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831598811,3.9789,2934.8,2934.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831599008,3.9789,2934.8,2934.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765831599009,4.7997,2934.8,2934.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765831599206,1.5919,2934.5,2934.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1765831599818,0.4527,2935.0,2934.4,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1765831600109,0.7711,2935.0,2934.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831600304,0.7711,2935.1,2935.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831600702,0.77485495,2935.2,2935.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831600906,1.59565495,2935.2,2935.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831601110,1.59565495,2935.2,2935.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831601611,1.59565495,2935.2,2934.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1765831601912,1.59565495,2935.2,2933.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765831601913,1.5919,2934.3,2934.2,0.98716778]
["bitfinex-derivatives","ETHF0:USTF0",1765831602107,1.5919,2934.3,2934.2,1.05866778]
["bitfinex-derivatives","ETHF0:USTF0",1765831602413,4.7997,2934.3,2934.2,0.00824778]
["bitfinex-derivatives","ETHF0:USTF0",1765831603007,4.7997,2934.3,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831603207,2.0446,2933.5,2933.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1765831603811,0.7711,2933.5,2933.4,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765831604012,0.7711,2933.9,2933.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831604213,3.2078,2934.3,2933.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831604414,0.00510594,2934.1,2934.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765831604718,3.2078,2935.1,2934.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765831605020,3.2078,2935.1,2934.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765831605216,0.7711,2934.9,2934.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1765831605411,0.77485495,2935.2,2935.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831605905,0.7711,2935.0,2934.9,0.81360594]
["bitfinex-derivatives","ETHF0:USTF0",1765831606105,0.7711,2935.0,2934.9,1.62510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831606410,0.00375495,2935.2,2934.9,1.62510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831606614,0.00375495,2935.2,2935.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831606916,0.77485495,2935.2,2935.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831607112,0.00375495,2935.2,2935.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1765831607514,3.2078,2935.7,2935.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831607706,0.4527,2936.5,2935.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831607707,0.7711,2935.6,2935.5,3.41768978]
["bitfinex-derivatives","ETHF0:USTF0",1765831607908,1.5919,2935.5,2935.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831608114,0.7711,2935.5,2935.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831608310,1.5919,2935.5,2935.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1765831608509,1.59562223,2935.5,2935.4,0.81261545]
["bitfinex-derivatives","ETHF0:USTF0",1765831608914,0.24292223,2935.5,2935.4,0.81261545]
["bitfinex-derivatives","ETHF0:USTF0",1765831609115,0.00372223,2935.5,2935.4,1.62411545]
["bitfinex-derivatives","ETHF0:USTF0",1765831609314,1.59562223,2935.5,2935.4,0.00411545]
["bitfinex-derivatives","ETHF0:USTF0",1765831611514,7.59562223,2935.5,2935.4,0.00411545]
["bitfinex-derivatives","ETHF0:USTF0",1765831612018,8.50921582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831612720,2.50921582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831612916,2.50921582,2935.5,2935.4,0.80851545]
["bitfinex-derivatives","ETHF0:USTF0",1765831612917,0.77482223,2935.5,2935.4,0.80851545]
["bitfinex-derivatives","ETHF0:USTF0",1765831613223,1.73811582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831613419,0.91731582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831613715,2.50921582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831613921,1.73811582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831616118,0.91731582,2935.5,2935.4,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831617212,2.72927745,2935.5,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831617418,1.5919,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831617619,2.50549359,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831618321,2.50549359,2935.0,2934.9,0.00921617]
["bitfinex-derivatives","ETHF0:USTF0",1765831618818,1.5919,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831619022,0.4352,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831619223,1.5919,2933.9,2933.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765831619421,1.5919,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831619622,1.5919,2933.9,2933.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1765831619919,1.5919,2933.9,2933.8,3.83092077]
["bitfinex-derivatives","ETHF0:USTF0",1765831620223,0.00510594,2934.1,2933.8,5.45092077]
["bitfinex-derivatives","ETHF0:USTF0",1765831620521,0.00510594,2934.1,2934.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765831621111,0.91359359,2934.5,2934.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1765831621319,0.91359359,2935.0,2934.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765831621525,0.7711,2935.1,2935.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831621720,2.50966044,2935.1,2935.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831622123,2.50966044,2935.1,2934.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831622326,1.5309,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831623220,0.7547,2934.1,2934.0,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765831623930,0.91776044,2934.7,2934.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765831624126,0.91776044,2934.6,2934.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765831624321,0.91776044,2934.5,2934.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765831624635,3.2078,2934.9,2934.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765831624636,0.91776044,2934.8,2934.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765831624829,0.91776044,2934.7,2934.0,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765831625021,1.5309,2934.1,2934.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765831625218,1.5309,2933.9,2933.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831625420,4.7387,2933.9,2933.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831625824,5.65646044,2933.9,2933.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765831626425,4.12556044,2933.9,2933.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1765831626630,3.2078,2933.6,2933.0,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765831627424,3.21290594,2933.6,2933.0,4.32981559]
["bitfinex-derivatives","ETHF0:USTF0",1765831627724,0.7547,2933.1,2933.0,2.78571559]
["bitfinex-derivatives","ETHF0:USTF0",1765831627931,0.75826711,2933.1,2933.0,3.57901559]
["bitfinex-derivatives","ETHF0:USTF0",1765831628132,1.53446711,2933.1,2933.0,1.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831628334,0.7547,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831628626,0.7547,2932.5,2932.4,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765831629027,1.5309,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831629334,1.5309,2932.5,2932.4,3.21115371]
["bitfinex-derivatives","ETHF0:USTF0",1765831630425,0.7547,2932.5,2932.4,3.21115371]
["bitfinex-derivatives","ETHF0:USTF0",1765831630731,1.5309,2932.5,2932.4,3.21115371]
["bitfinex-derivatives","ETHF0:USTF0",1765831632526,1.5309,2932.5,2932.4,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1765831632727,4.7387,2932.5,2932.4,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1765831633125,1.5309,2931.9,2931.8,0.18548391]
["bitfinex-derivatives","ETHF0:USTF0",1765831633434,1.507,2930.9,2930.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765831633734,0.7535,2930.6,2930.5,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765831633930,1.507,2930.6,2930.5,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765831634132,0.7462,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831634326,3.2078,2930.3,2929.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765831634520,0.00309717,2930.6,2929.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765831634521,0.00309717,2930.6,2930.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765831634724,4.70329717,2930.6,2930.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765831635130,4.70329717,2930.6,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831635327,3.2078,2930.2,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831635533,0.00309717,2930.6,2930.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765831635730,3.2078,2930.5,2930.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765831635934,4.7309,2930.5,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831637230,0.7547,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831637538,1.5072,2930.1,2930.0,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765831638028,3.2078,2930.5,2930.0,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765831638029,3.2078,2930.5,2930.0,1.24506124]
["bitfinex-derivatives","ETHF0:USTF0",1765831639230,3.2078,2930.4,2930.0,1.24506124]
["bitfinex-derivatives","ETHF0:USTF0",1765831639623,4.6893,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831639830,0.7447,2930.1,2930.0,1.24506124]
["bitfinex-derivatives","ETHF0:USTF0",1765831640234,4.6815,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831640827,3.9525,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831641938,4.6795,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831642240,3.2078,2930.1,2930.0,1.99586124]
["bitfinex-derivatives","ETHF0:USTF0",1765831642536,4.6618,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831642736,3.9348,2930.1,2930.0,1.24506124]
["bitfinex-derivatives","ETHF0:USTF0",1765831643334,3.9348,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831643932,3.9348,2930.1,2930.0,1.24506124]
["bitfinex-derivatives","ETHF0:USTF0",1765831644129,3.2078,2930.1,2930.0,1.99586124]
["bitfinex-derivatives","ETHF0:USTF0",1765831644636,3.9348,2930.1,2930.0,1.24506124]
["bitfinex-derivatives","ETHF0:USTF0",1765831644841,3.9348,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831645135,4.6618,2930.1,2930.0,0.45176124]
["bitfinex-derivatives","ETHF0:USTF0",1765831645334,4.6618,2930.1,2930.0,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765831646938,0.727,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831647145,1.454,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831647843,1.454,2929.1,2929.0,0.45196926]
["bitfinex-derivatives","ETHF0:USTF0",1765831648043,0.727,2929.1,2929.0,1.24526926]
["bitfinex-derivatives","ETHF0:USTF0",1765831648346,0.00511518,2929.3,2929.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765831648648,0.00511518,2929.3,2929.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765831648848,3.2078,2929.7,2929.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765831650048,3.6617,2930.5,2929.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765831650943,0.00511518,2930.4,2929.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765831651145,0.00511518,2930.4,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831651537,1.6779,2930.2,2929.6,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765831651737,1.6779,2930.2,2929.6,6.01848]
["bitfinex-derivatives","ETHF0:USTF0",1765831652252,1.6779,2930.2,2929.6,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1765831652444,1.6779,2930.2,2929.6,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765831653542,0.00511518,2930.4,2930.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831653737,0.00511518,2930.4,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831653738,0.85601518,2930.4,2930.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831653941,0.00511518,2930.4,2930.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831654245,0.00511518,2930.4,2930.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765831655647,0.85601518,2930.4,2930.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831656048,1.66641518,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831657547,1.6613,2930.1,2929.7,3.37848]
["bitfinex-derivatives","ETHF0:USTF0",1765831657745,0.91861885,2930.0,2929.7,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1765831657946,0.00511518,2930.4,2929.7,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1765831658150,0.91843658,2930.3,2929.7,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1765831658453,0.91843658,2930.2,2929.7,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1765831658653,0.91843658,2930.1,2929.7,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1765831658952,0.91843658,2930.0,2929.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765831659149,2.57973658,2929.9,2929.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765831659348,0.91843658,2929.8,2929.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765831659748,0.91843658,2929.8,2929.7,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765831660249,0.91843658,2929.8,2929.7,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1765831660455,0.00511518,2930.4,2930.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831661249,0.00511518,2930.4,2930.3,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765831662259,0.00309717,2930.6,2930.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831662456,3.2078,2931.1,2931.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831662658,3.2078,2931.1,2930.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765831662659,1.81196163,2931.2,2931.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831663153,3.2078,2931.4,2931.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831663352,0.5175,2931.0,2930.5,2.97173512]
["bitfinex-derivatives","ETHF0:USTF0",1765831663555,2.35014643,2931.0,2930.5,3.02019596]
["bitfinex-derivatives","ETHF0:USTF0",1765831663754,0.52149575,2931.0,2930.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765831664056,0.00399575,2931.0,2930.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765831664560,0.00399575,2931.0,2930.9,7.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765831665351,1.83376586,2931.6,2931.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831665655,2.68466586,2931.6,2931.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831666158,0.85601518,2931.6,2931.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831666362,1.6613,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831666558,1.6613,2931.3,2931.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765831666751,0.5175,2931.5,2931.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831666954,2.1788,2931.5,2931.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765831668455,2.1788,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831668646,0.5175,2931.0,2930.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765831668854,0.8509,2930.6,2930.5,0.00846084]
["bitfinex-derivatives","ETHF0:USTF0",1765831669449,1.6613,2930.6,2930.5,0.00846084]
["bitfinex-derivatives","ETHF0:USTF0",1765831670454,0.5175,2930.0,2929.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831670655,3.2078,2930.4,2929.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831671660,3.2078,2930.4,2929.9,1.75965253]
["bitfinex-derivatives","ETHF0:USTF0",1765831672454,0.91760878,2930.3,2929.9,1.75965253]
["bitfinex-derivatives","ETHF0:USTF0",1765831672663,3.2078,2930.4,2929.9,1.75965253]
["bitfinex-derivatives","ETHF0:USTF0",1765831672852,0.91787623,2930.3,2929.9,1.75965253]
["bitfinex-derivatives","ETHF0:USTF0",1765831673055,3.2078,2930.4,2929.9,1.75965253]
["bitfinex-derivatives","ETHF0:USTF0",1765831673363,3.2078,2930.4,2930.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831673552,4.1257836,2930.4,2930.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831673749,4.9766836,2930.4,2930.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831674155,5.7870836,2930.4,2929.9,0.00795253]
["bitfinex-derivatives","ETHF0:USTF0",1765831674363,4.9766836,2930.4,2930.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831674661,0.9179836,2930.4,2930.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831674855,4.6432836,2931.0,2930.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831675059,3.2078,2931.0,2930.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831675257,0.9179836,2931.3,2931.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831675457,0.5175,2931.5,2931.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831676461,0.00784669,2931.6,2931.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831676663,0.5175,2931.5,2930.5,3.14236512]
["bitfinex-derivatives","ETHF0:USTF0",1765831676956,0.5175,2931.5,2930.6,44.17843]
["bitfinex-derivatives","ETHF0:USTF0",1765831677165,0.5175,2931.5,2930.6,46.97843]
["bitfinex-derivatives","ETHF0:USTF0",1765831677863,0.5175,2931.5,2930.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765831678163,0.5175,2931.5,2931.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831678364,1.3684,2931.5,2931.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831679467,2.1788,2931.5,2931.0,6.17953512]
["bitfinex-derivatives","ETHF0:USTF0",1765831679668,2.1788,2931.5,2931.0,8.02953512]
["bitfinex-derivatives","ETHF0:USTF0",1765831679867,0.5175,2931.5,2931.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831680070,0.5175,2931.5,2931.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831680271,2.1788,2931.5,2931.0,6.17953512]
["bitfinex-derivatives","ETHF0:USTF0",1765831680461,0.5175,2931.5,2931.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831680668,0.5175,2931.5,2931.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831681062,2.1788,2931.5,2931.0,6.35014512]
["bitfinex-derivatives","ETHF0:USTF0",1765831681371,1.3684,2931.5,2931.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765831681566,0.5175,2931.5,2931.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765831681863,0.00784669,2931.6,2931.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765831682166,0.5175,2932.5,2932.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765831682366,0.4645,2932.0,2931.9,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765831682571,0.4645,2932.0,2931.9,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1765831682771,0.4645,2932.0,2931.9,1.82345]
["bitfinex-derivatives","ETHF0:USTF0",1765831683068,0.00430612,2932.0,2931.9,1.82617234]
["bitfinex-derivatives","ETHF0:USTF0",1765831683276,3.2078,2933.2,2932.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831683570,3.6723,2933.5,2932.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765831683865,3.6723,2933.5,2933.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765831684063,3.6723,2933.5,2933.0,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1765831684365,3.68136061,2933.5,2933.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765831684571,3.68136061,2933.5,2933.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1765831684765,3.68136061,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831684766,0.8128,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831684964,0.8128,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831685159,0.8128,2932.9,2932.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765831685362,0.4645,2933.0,2932.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765831686165,0.8128,2932.6,2932.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765831686367,0.4645,2933.0,2932.5,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765831686563,3.2078,2932.7,2932.5,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1765831686768,3.2078,2932.7,2932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765831686769,0.4645,2932.5,2932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765831686965,3.6723,2933.0,2932.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831687675,0.4645,2933.0,2932.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831687877,3.2078,2933.4,2933.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831688079,0.47356061,2933.5,2933.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831689169,0.8128,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831689475,0.8128,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831690671,0.8128,2933.4,2932.9,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765831690881,0.8128,2933.4,2932.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765831691185,0.00906061,2933.5,2933.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765831691375,0.00906061,2933.5,2933.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765831691576,2.13206061,2933.5,2933.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1765831691878,0.00906061,2933.5,2933.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765831692680,0.00906061,2933.5,2933.4,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1765831693073,0.00906061,2933.5,2933.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765831693269,0.00906061,2933.5,2933.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1765831693676,0.00906061,2933.5,2933.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765831693878,1.28636061,2933.5,2933.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831694182,0.00906061,2933.5,2933.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765831694583,0.00906061,2933.5,2933.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765831694783,1.393587,2935.0,2933.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765831694784,0.4645,2935.0,2934.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831694974,0.4645,2935.0,2934.7,6.17340149]
["bitfinex-derivatives","ETHF0:USTF0",1765831694975,0.8128,2934.8,2934.7,6.17340149]
["bitfinex-derivatives","ETHF0:USTF0",1765831695181,0.8128,2934.8,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831695182,0.8128,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831695474,0.4645,2934.5,2934.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765831695880,0.46863501,2934.5,2934.4,1.63199333]
["bitfinex-derivatives","ETHF0:USTF0",1765831696782,0.00413501,2934.5,2934.4,1.63199333]
["bitfinex-derivatives","ETHF0:USTF0",1765831697088,2.12713501,2934.5,2934.4,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1765831698083,0.46863501,2934.5,2934.4,0.80689333]
["bitfinex-derivatives","ETHF0:USTF0",1765831698983,2.12713501,2934.5,2934.4,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1765831699579,0.00413501,2934.5,2934.4,1.58549333]
["bitfinex-derivatives","ETHF0:USTF0",1765831700490,0.00511518,2934.7,2934.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765831700683,0.00511518,2934.7,2934.6,10.38060149]
["bitfinex-derivatives","ETHF0:USTF0",1765831701082,1.66361518,2934.7,2934.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765831701285,1.2773,2934.5,2934.4,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1765831701486,0.46869862,2934.5,2934.4,1.54489333]
["bitfinex-derivatives","ETHF0:USTF0",1765831701687,0.00419862,2934.5,2934.4,1.54489333]
["bitfinex-derivatives","ETHF0:USTF0",1765831701885,0.00419862,2934.5,2934.4,4.05489333]
["bitfinex-derivatives","ETHF0:USTF0",1765831702890,0.00419862,2934.5,2934.4,1.54489333]
["bitfinex-derivatives","ETHF0:USTF0",1765831704991,0.00511518,2934.7,2934.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765831705288,3.6723,2935.5,2934.6,10.45800149]
["bitfinex-derivatives","ETHF0:USTF0",1765831705478,3.6723,2935.5,2935.1,2.61104718]
["bitfinex-derivatives","ETHF0:USTF0",1765831705678,3.6723,2935.5,2935.1,5.44104718]
["bitfinex-derivatives","ETHF0:USTF0",1765831705882,2.123,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831706077,3.67534459,2935.5,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831706291,3.67870308,2935.5,2934.9,9.92134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831707296,3.67870308,2935.5,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831707492,0.4645,2935.0,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831707794,3.67870308,2935.5,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831708195,0.4645,2935.0,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831708698,3.67870308,2935.5,2934.9,9.79134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831708992,3.67870308,2935.5,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831709398,0.4645,2935.0,2934.9,7.27134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831709897,2.123,2935.0,2934.9,6.54874718]
["bitfinex-derivatives","ETHF0:USTF0",1765831710095,4.49150308,2935.5,2935.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765831710396,5.33720308,2935.5,2935.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765831710595,0.47090308,2935.5,2935.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765831710789,0.47090308,2935.5,2935.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765831710988,0.5689,2936.0,2935.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765831711189,0.1044,2936.0,2935.9,6.53554718]
["bitfinex-derivatives","ETHF0:USTF0",1765831711797,2.1173,2936.0,2935.9,5.76614718]
["bitfinex-derivatives","ETHF0:USTF0",1765831712002,2.1173,2936.0,2935.7,3.37813]
["bitfinex-derivatives","ETHF0:USTF0",1765831712003,1.554,2935.8,2935.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765831712193,0.7716,2935.8,2935.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765831713099,0.5659325,2936.0,2935.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765831713397,1.4937314,2936.0,2935.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765831713698,0.5659325,2936.0,2935.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765831713900,1.554,2935.9,2935.8,3.32134718]
["bitfinex-derivatives","ETHF0:USTF0",1765831714097,1.554,2935.9,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831714302,0.7716,2935.4,2935.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765831714496,1.2305,2935.5,2935.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831714692,0.9277989,2935.9,2935.4,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831714894,0.9277989,2935.8,2935.4,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831715098,0.9277989,2935.9,2935.4,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831715299,1.2305,2935.5,2935.4,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831715495,1.554,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831716198,2.0129,2935.0,2934.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765831716395,2.0129,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831717198,2.94214587,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831718210,0.92924587,2935.0,2934.9,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765831718409,3.6667,2935.5,2934.9,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765831718610,5.03645068,2935.9,2935.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831718801,5.03645068,2935.9,2934.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765831718802,0.4589,2935.0,2934.8,5.81884718]
["bitfinex-derivatives","ETHF0:USTF0",1765831719008,0.4589,2935.0,2934.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831719308,2.0129,2935.5,2934.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1765831719507,0.93097809,2935.4,2934.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765831719714,0.93097809,2935.3,2935.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831720410,1.70257809,2935.3,2935.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831720806,2.48497809,2935.3,2935.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831721005,2.48497809,2935.3,2934.8,5.98922718]
["bitfinex-derivatives","ETHF0:USTF0",1765831721209,0.93097809,2935.2,2935.1,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765831721610,1.70257809,2935.2,2935.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831721808,1.554,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831722010,2.48616847,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831724218,2.48616847,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831724415,2.0129,2934.5,2934.4,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1765831724615,2.94506847,2934.5,2934.4,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1765831725616,2.94506847,2934.5,2934.4,0.71419333]
["bitfinex-derivatives","ETHF0:USTF0",1765831725617,2.16266847,2934.5,2934.4,0.71419333]
["bitfinex-derivatives","ETHF0:USTF0",1765831725912,2.94506847,2934.5,2934.4,0.00389333]
["bitfinex-derivatives","ETHF0:USTF0",1765831730513,1.554,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831730714,1.554,2933.7,2933.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1765831731111,3.2078,2934.4,2933.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831731310,1.70526728,2934.3,2934.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831731517,2.49013673,2934.3,2934.2,0.71386717]
["bitfinex-derivatives","ETHF0:USTF0",1765831732122,0.00246945,2934.3,2934.2,4.19996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831732420,0.00246945,2934.3,2934.2,1.45996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831733511,0.00246945,2934.3,2934.2,0.71386717]
["bitfinex-derivatives","ETHF0:USTF0",1765831733810,0.00246945,2934.3,2934.2,0.00356717]
["bitfinex-derivatives","ETHF0:USTF0",1765831733811,1.55646945,2934.3,2934.2,0.00356717]
["bitfinex-derivatives","ETHF0:USTF0",1765831734420,1.55646945,2934.3,2934.2,0.71386717]
["bitfinex-derivatives","ETHF0:USTF0",1765831734813,0.00246945,2934.3,2934.2,1.45996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831735120,0.00246945,2934.3,2934.2,4.00996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831735619,0.00246945,2934.3,2934.2,1.89996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831736119,0.00246945,2934.3,2934.2,1.45996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831737617,0.77406945,2934.3,2934.2,1.45996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831737822,1.55646945,2934.3,2934.2,0.71386717]
["bitfinex-derivatives","ETHF0:USTF0",1765831738717,0.00246945,2934.3,2934.2,1.45996717]
["bitfinex-derivatives","ETHF0:USTF0",1765831739421,0.00511518,2934.5,2934.4,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1765831739615,3.2078,2935.4,2934.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831739925,0.4589,2935.5,2935.0,5.81884718]
["bitfinex-derivatives","ETHF0:USTF0",1765831740422,0.4589,2935.5,2935.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831740627,0.46130834,2935.5,2935.4,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831740927,0.00240834,2935.5,2935.4,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831741327,0.1044,2936.0,2935.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765831741626,1.3349,2936.0,2935.9,4.06744718]
["bitfinex-derivatives","ETHF0:USTF0",1765831741827,1.3349,2936.0,2935.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831742219,2.1173,2936.0,2935.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765831742418,2.11972135,2936.0,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1765831742616,0.10682135,2936.0,2935.9,4.12034718]
["bitfinex-derivatives","ETHF0:USTF0",1765831742823,0.10682135,2936.0,2935.9,4.29066718]
["bitfinex-derivatives","ETHF0:USTF0",1765831743125,3.2078,2936.4,2935.9,7.01066718]
["bitfinex-derivatives","ETHF0:USTF0",1765831743326,3.9243,2936.7,2936.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831743523,4.6757,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831743826,1.4679,2936.1,2936.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831744119,1.4679,2935.8,2935.7,0.76461518]
["bitfinex-derivatives","ETHF0:USTF0",1765831744321,1.4679,2935.8,2935.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1765831744522,0.7165,2935.8,2935.7,0.76719129]
["bitfinex-derivatives","ETHF0:USTF0",1765831745221,0.4507,2936.0,2935.7,1.51699129]
["bitfinex-derivatives","ETHF0:USTF0",1765831745422,1.4679,2935.8,2935.7,0.76719129]
["bitfinex-derivatives","ETHF0:USTF0",1765831745623,1.4679,2935.8,2935.7,0.00769129]
["bitfinex-derivatives","ETHF0:USTF0",1765831746224,1.4679,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831747229,1.4679,2935.3,2934.3,40.97041]
["bitfinex-derivatives","ETHF0:USTF0",1765831747230,0.7165,2934.4,2934.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1765831747530,0.4507,2934.5,2934.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831747724,0.4507,2934.5,2934.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765831748232,0.4507,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831748436,0.4507,2935.0,2934.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765831748731,0.4507,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831748732,1.1672,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831748934,1.9186,2935.0,2934.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765831749533,1.1672,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831749830,1.9186,2935.0,2934.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765831750130,1.9186,2935.0,2934.5,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765831751435,0.7165,2934.6,2934.3,0.00409692]
["bitfinex-derivatives","ETHF0:USTF0",1765831751626,0.7165,2934.6,2934.3,2.83409692]
["bitfinex-derivatives","ETHF0:USTF0",1765831751932,0.7165,2934.6,2934.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831752230,0.4507,2935.0,2934.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765831752426,0.4507,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831752628,1.1672,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831752837,1.9186,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831753034,1.9186,2935.0,2934.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765831753732,1.1672,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831753934,1.1672,2935.0,2934.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765831754633,1.1672,2935.0,2934.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831754935,1.4679,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831755235,1.4679,2934.4,2934.3,3.21189692]
["bitfinex-derivatives","ETHF0:USTF0",1765831757032,1.4679,2934.4,2934.3,3.97139692]
["bitfinex-derivatives","ETHF0:USTF0",1765831757330,1.4679,2934.4,2934.3,0.00409692]
["bitfinex-derivatives","ETHF0:USTF0",1765831757728,0.7165,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831757933,1.4679,2933.8,2933.7,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765831758239,1.4679,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831758631,1.4679,2933.8,2933.4,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765831758832,1.47067114,2933.8,2933.4,5.5907861]
["bitfinex-derivatives","ETHF0:USTF0",1765831759531,1.1672,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831759728,0.4507,2933.5,2933.4,7.1000861]
["bitfinex-derivatives","ETHF0:USTF0",1765831759931,0.00277114,2933.8,2933.4,7.1000861]
["bitfinex-derivatives","ETHF0:USTF0",1765831761236,1.1672,2933.5,2933.4,7.1000861]
["bitfinex-derivatives","ETHF0:USTF0",1765831761535,1.9186,2933.5,2933.4,5.5907861]
["bitfinex-derivatives","ETHF0:USTF0",1765831762140,1.9186,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831763028,0.4507,2933.5,2933.4,7.1000861]
["bitfinex-derivatives","ETHF0:USTF0",1765831763228,0.4507,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831763229,1.1672,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831763540,1.9186,2933.5,2933.4,5.5907861]
["bitfinex-derivatives","ETHF0:USTF0",1765831763740,1.9186,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831764142,1.1672,2933.5,2933.4,7.1000861]
["bitfinex-derivatives","ETHF0:USTF0",1765831764441,1.1672,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831764740,1.9186,2933.5,2933.4,6.3502861]
["bitfinex-derivatives","ETHF0:USTF0",1765831765036,0.4507,2933.5,2933.4,0.7624861]
["bitfinex-derivatives","ETHF0:USTF0",1765831765339,1.9186,2933.5,2933.4,0.0029861]
["bitfinex-derivatives","ETHF0:USTF0",1765831769336,1.9186,2933.5,2933.4,0.7624861]
["bitfinex-derivatives","ETHF0:USTF0",1765831769534,1.47067114,2933.8,2933.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765831770243,1.47067114,2933.8,2933.4,0.0029861]
["bitfinex-derivatives","ETHF0:USTF0",1765831770432,1.9186,2933.5,2933.4,0.7624861]
["bitfinex-derivatives","ETHF0:USTF0",1765831770743,1.9186,2933.5,2933.4,0.0029861]
["bitfinex-derivatives","ETHF0:USTF0",1765831771146,0.00277114,2933.8,2933.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765831771347,0.00277114,2933.8,2933.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1765831771538,0.72497114,2933.8,2933.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765831771742,1.9189,2933.5,2933.4,3.2107861]
["bitfinex-derivatives","ETHF0:USTF0",1765831772042,1.1645,2933.5,2933.4,0.7720861]
["bitfinex-derivatives","ETHF0:USTF0",1765831772246,1.9107,2933.5,2933.4,0.7720861]
["bitfinex-derivatives","ETHF0:USTF0",1765831772745,1.9107,2933.5,2933.4,0.0029861]
["bitfinex-derivatives","ETHF0:USTF0",1765831773244,1.9107,2933.5,2933.4,0.7720861]
["bitfinex-derivatives","ETHF0:USTF0",1765831773441,1.1645,2933.5,2933.4,1.5486861]
["bitfinex-derivatives","ETHF0:USTF0",1765831773836,1.9107,2933.5,2933.4,0.7720861]
["bitfinex-derivatives","ETHF0:USTF0",1765831774036,0.00277114,2933.8,2933.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831774236,0.72927114,2933.8,2933.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831774442,0.00277114,2933.8,2933.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831775647,1.9395,2933.5,2933.4,0.0029861]
["bitfinex-derivatives","ETHF0:USTF0",1765831776343,0.7265,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831776548,1.4727,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831776847,1.4727,2932.9,2932.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765831777447,0.7265,2932.9,2932.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831777648,0.7265,2932.9,2932.8,0.77264803]
["bitfinex-derivatives","ETHF0:USTF0",1765831778847,0.4668,2933.0,2932.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831779041,1.1933,2933.0,2932.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831779235,1.4727,2932.9,2932.8,0.00354803]
["bitfinex-derivatives","ETHF0:USTF0",1765831781639,1.4727,2932.9,2932.8,0.77264803]
["bitfinex-derivatives","ETHF0:USTF0",1765831781847,1.4727,2932.9,2932.8,3.98044803]
["bitfinex-derivatives","ETHF0:USTF0",1765831782047,3.2078,2933.3,2932.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831782250,1.4727,2931.9,2931.7,4.24575795]
["bitfinex-derivatives","ETHF0:USTF0",1765831782441,1.4727,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831782643,0.4668,2931.5,2931.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765831782955,0.4668,2931.5,2931.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831783444,0.00246662,2931.5,2931.4,1.54833008]
["bitfinex-derivatives","ETHF0:USTF0",1765831783745,1.94196662,2931.5,2931.4,0.00263008]
["bitfinex-derivatives","ETHF0:USTF0",1765831784638,1.4727,2931.3,2931.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1765831784942,0.7265,2930.8,2930.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765831785133,0.4668,2931.0,2930.7,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765831785341,0.7265,2930.8,2930.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765831785539,1.4727,2930.8,2930.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765831785747,4.6805,2930.8,2930.7,1.282802]
["bitfinex-derivatives","ETHF0:USTF0",1765831785955,0.4668,2931.0,2930.7,2.828502]
["bitfinex-derivatives","ETHF0:USTF0",1765831786153,1.1933,2931.0,2930.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831786449,1.4727,2930.8,2930.7,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1765831786642,1.4727,2930.8,2930.7,0.092802]
["bitfinex-derivatives","ETHF0:USTF0",1765831787855,4.6805,2930.8,2930.7,0.092802]
["bitfinex-derivatives","ETHF0:USTF0",1765831788152,0.4668,2931.0,2930.7,1.638502]
["bitfinex-derivatives","ETHF0:USTF0",1765831788345,1.4727,2930.8,2930.7,0.092802]
["bitfinex-derivatives","ETHF0:USTF0",1765831788842,0.7265,2930.8,2930.7,0.861902]
["bitfinex-derivatives","ETHF0:USTF0",1765831789045,0.4668,2931.0,2930.7,1.638502]
["bitfinex-derivatives","ETHF0:USTF0",1765831789743,1.9395,2931.0,2930.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831790252,1.9395,2931.0,2930.7,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1765831790460,0.4668,2931.0,2930.7,1.678502]
["bitfinex-derivatives","ETHF0:USTF0",1765831790649,0.7265,2930.8,2930.7,0.901902]
["bitfinex-derivatives","ETHF0:USTF0",1765831791151,0.4668,2931.0,2930.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831791355,3.2078,2931.2,2931.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831791652,4.6805,2931.2,2930.7,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1765831791852,4.6805,2931.2,2930.7,0.142802]
["bitfinex-derivatives","ETHF0:USTF0",1765831792049,4.6805,2931.2,2930.7,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1765831792247,1.1933,2931.0,2930.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831793055,1.9395,2931.0,2930.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831793459,0.7265,2930.8,2930.7,0.771902]
["bitfinex-derivatives","ETHF0:USTF0",1765831794050,1.4727,2930.8,2930.7,0.771902]
["bitfinex-derivatives","ETHF0:USTF0",1765831794257,1.4727,2930.8,2930.7,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1765831795451,1.4727,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831795845,1.4727,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831796049,1.4727,2929.9,2929.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765831796449,1.4727,2929.9,2929.8,4.50196986]
["bitfinex-derivatives","ETHF0:USTF0",1765831796658,1.4727,2929.9,2929.8,1.29416986]
["bitfinex-derivatives","ETHF0:USTF0",1765831796853,1.4727,2929.9,2929.8,0.00416986]
["bitfinex-derivatives","ETHF0:USTF0",1765831797253,4.6805,2929.9,2929.8,0.00416986]
["bitfinex-derivatives","ETHF0:USTF0",1765831797452,1.4727,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831797651,1.1933,2929.5,2929.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765831798049,0.7265,2929.3,2929.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1765831798453,0.72937733,2929.3,2929.2,3.98022762]
["bitfinex-derivatives","ETHF0:USTF0",1765831799345,0.00287733,2929.3,2929.2,4.75682762]
["bitfinex-derivatives","ETHF0:USTF0",1765831799551,0.00287733,2929.3,2929.2,7.46682762]
["bitfinex-derivatives","ETHF0:USTF0",1765831800153,1.9395,2930.0,2929.2,8.88403762]
["bitfinex-derivatives","ETHF0:USTF0",1765831800354,3.2078,2929.7,2929.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765831800551,0.7265,2929.7,2929.2,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1765831800754,1.4727,2929.3,2929.2,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1765831800961,1.4727,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831801151,1.4727,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831801355,3.6746,2929.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831801356,1.4727,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831801557,1.4727,2928.3,2928.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1765831801757,0.7265,2927.8,2927.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765831801959,0.7283,2927.3,2927.2,0.00414545]
["bitfinex-derivatives","ETHF0:USTF0",1765831802161,0.00280748,2927.8,2927.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831802656,0.00280748,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831802861,0.00280748,2927.8,2927.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831803159,0.00280748,2927.8,2927.7,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765831803357,0.00280748,2927.8,2927.7,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765831803551,0.73110748,2927.8,2927.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765831803756,1.4878,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831803960,1.4878,2927.6,2927.2,0.00414545]
["bitfinex-derivatives","ETHF0:USTF0",1765831803961,0.7283,2927.3,2927.2,0.00414545]
["bitfinex-derivatives","ETHF0:USTF0",1765831804258,1.4878,2927.3,2927.2,0.00414545]
["bitfinex-derivatives","ETHF0:USTF0",1765831804564,1.4878,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831804565,0.7283,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831804750,0.00512426,2926.6,2926.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831804956,3.6312,2927.5,2926.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765831805163,3.6312,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831805356,3.21060748,2927.8,2927.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831805561,4.69840748,2927.8,2927.7,0.00250582]
["bitfinex-derivatives","ETHF0:USTF0",1765831805871,1.4878,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831806163,0.4234,2927.4,2926.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765831806164,1.4878,2926.7,2926.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765831806663,1.4878,2926.7,2926.6,0.00846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831807065,0.4234,2926.8,2926.6,0.00846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831807256,3.2078,2927.3,2927.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831807461,0.4234,2927.4,2927.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765831807963,0.7283,2927.3,2927.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765831808168,4.6956,2927.3,2926.6,0.00846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831808367,0.4234,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831808566,0.00512426,2927.5,2927.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831808766,0.00512426,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831808964,0.4234,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831809261,1.4878,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831809461,0.4234,2927.4,2927.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1765831809659,0.4234,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831809857,0.4234,2927.4,2927.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765831810057,1.1517,2927.4,2927.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765831810257,1.4878,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831810856,1.4878,2927.1,2926.7,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765831811066,0.7283,2926.7,2926.6,0.00846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831811265,1.4878,2926.7,2926.6,0.79846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831811664,0.7283,2926.7,2926.6,0.79846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831811871,0.4234,2926.8,2926.6,2.40846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831812166,0.4234,2926.8,2926.6,0.73846633]
["bitfinex-derivatives","ETHF0:USTF0",1765831812366,3.2078,2927.3,2926.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831812570,3.2078,2927.3,2926.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765831812770,0.4234,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831812969,0.4234,2927.4,2926.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765831813267,0.00512426,2927.5,2927.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831813474,0.00512426,2927.5,2927.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831813674,0.00512426,2927.5,2927.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831814072,0.00512426,2927.5,2927.4,1.65252]
["bitfinex-derivatives","ETHF0:USTF0",1765831814276,0.00512426,2927.5,2927.4,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1765831815174,3.2078,2928.2,2927.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831815372,3.2078,2928.2,2927.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765831815974,3.6312,2928.5,2928.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831816176,0.4234,2928.5,2928.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831816382,0.00512426,2928.6,2928.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831816572,0.00512426,2928.6,2928.5,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1765831816773,0.00512426,2928.6,2928.5,7.55025]
["bitfinex-derivatives","ETHF0:USTF0",1765831816974,3.2078,2929.1,2929.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831817282,3.21181523,2929.1,2929.0,1.48421759]
["bitfinex-derivatives","ETHF0:USTF0",1765831817575,0.00401523,2929.1,2929.0,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1765831817774,1.49181523,2929.1,2929.0,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1765831818079,0.00401523,2929.1,2929.0,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1765831818280,1.49181523,2929.1,2929.0,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1765831818677,7.49181523,2929.1,2929.0,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1765831821180,1.34242509,2928.6,2928.2,1.0693581]
["bitfinex-derivatives","ETHF0:USTF0",1765831821377,0.92412859,2929.0,2928.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831821575,3.21181523,2929.1,2928.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831821576,3.21181523,2929.1,2928.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831821777,3.21181523,2929.1,2929.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831821977,0.00401523,2929.1,2929.0,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765831822277,1.523e-05,2929.1,2929.0,11.80852]
["bitfinex-derivatives","ETHF0:USTF0",1765831823485,0.92143362,2930.0,2929.4,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765831823692,3.2078,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831823693,0.92143362,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831823977,3.6312,2930.4,2929.5,46.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765831824177,3.6312,2929.8,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831824384,3.6312,2929.8,2929.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765831824385,0.9227843,2929.7,2929.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765831824585,0.00512426,2929.6,2929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765831824886,0.00512426,2929.6,2929.4,6.17932966]
["bitfinex-derivatives","ETHF0:USTF0",1765831825078,0.00512426,2929.6,2929.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765831825279,0.00512426,2929.6,2929.5,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765831825576,0.00512426,2929.6,2929.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765831826487,0.00381753,2929.8,2929.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831826687,0.00381753,2929.8,2929.7,7.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765831826884,1.91501753,2929.8,2929.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1765831827087,1.91501753,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831827380,1.91840344,2929.8,2929.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765831827582,1.91840344,2929.8,2929.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765831827779,1.91840344,2929.8,2929.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765831827980,1.91840344,2929.8,2929.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765831828181,1.91840344,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831829087,1.15890344,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831829284,0.43060344,2929.8,2929.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765831829489,0.43060344,2929.8,2929.4,2.62107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831829687,0.43060344,2929.8,2929.4,5.34107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831830392,0.43060344,2929.8,2929.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831830393,0.00720344,2929.8,2929.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831830584,0.00720344,2929.8,2929.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765831830786,0.00720344,2929.8,2929.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765831831085,0.92322501,2930.3,2929.7,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1765831831291,0.4234,2930.4,2930.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765831831495,3.2078,2930.6,2930.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765831831797,3.2078,2930.9,2930.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765831832384,3.21091307,2930.9,2930.5,2.29271785]
["bitfinex-derivatives","ETHF0:USTF0",1765831832785,0.00311307,2930.9,2930.5,5.50051785]
["bitfinex-derivatives","ETHF0:USTF0",1765831832985,0.00311307,2930.9,2930.8,4.13077145]
["bitfinex-derivatives","ETHF0:USTF0",1765831833187,0.00311307,2930.9,2930.8,3.68107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831833384,0.00311307,2930.9,2930.8,4.45677145]
["bitfinex-derivatives","ETHF0:USTF0",1765831834091,0.00311307,2930.9,2930.8,3.39677145]
["bitfinex-derivatives","ETHF0:USTF0",1765831834293,0.00311307,2930.9,2930.8,4.13077145]
["bitfinex-derivatives","ETHF0:USTF0",1765831835287,0.00311307,2930.9,2930.8,9.73857145]
["bitfinex-derivatives","ETHF0:USTF0",1765831835794,0.00311307,2930.9,2930.8,6.64457145]
["bitfinex-derivatives","ETHF0:USTF0",1765831836096,0.00311307,2930.9,2930.8,10.07857145]
["bitfinex-derivatives","ETHF0:USTF0",1765831836485,0.4234,2931.6,2931.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831836694,1.1898,2931.6,2931.3,2.62107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831836885,1.1898,2931.6,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831836886,0.7664,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831837596,0.4461,2931.0,2930.9,2.62107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831838093,0.4461,2931.0,2930.9,3.39677145]
["bitfinex-derivatives","ETHF0:USTF0",1765831838290,0.4461,2931.0,2930.9,2.62107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831838490,1.9542,2931.0,2930.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765831838889,1.2125,2931.0,2930.6,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1765831839091,1.2125,2931.0,2930.6,43.56063]
["bitfinex-derivatives","ETHF0:USTF0",1765831839290,0.00309693,2931.4,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831839490,0.00309693,2931.4,2930.9,4.13077145]
["bitfinex-derivatives","ETHF0:USTF0",1765831840296,0.00309693,2931.4,2931.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831840891,0.76949693,2931.4,2930.9,2.79168145]
["bitfinex-derivatives","ETHF0:USTF0",1765831841087,0.76949693,2931.4,2930.9,5.49168145]
["bitfinex-derivatives","ETHF0:USTF0",1765831841801,1.2125,2931.0,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831842692,0.4461,2931.0,2930.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831842898,0.00309693,2931.4,2930.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831843298,1.2125,2931.0,2930.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831843501,1.9542,2931.0,2930.5,6.0022193]
["bitfinex-derivatives","ETHF0:USTF0",1765831843706,0.00309693,2931.4,2930.9,4.13077145]
["bitfinex-derivatives","ETHF0:USTF0",1765831843998,0.76949693,2931.4,2931.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831844191,1.51119693,2931.4,2930.9,2.62107145]
["bitfinex-derivatives","ETHF0:USTF0",1765831844392,1.51119693,2931.4,2930.8,5.82887145]
["bitfinex-derivatives","ETHF0:USTF0",1765831847095,1.51119693,2931.4,2930.8,8.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1765831847300,0.76949693,2931.4,2931.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831847604,0.00309693,2931.4,2931.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831847803,3.2078,2931.8,2931.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831847998,0.4234,2932.2,2932.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831848304,0.4461,2932.5,2932.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831848502,3.2078,2933.1,2932.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765831848900,0.44989223,2933.0,2932.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765831849300,1.2125,2932.5,2932.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765831849506,1.5081,2932.3,2932.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831849908,0.7664,2932.3,2932.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831850207,1.5081,2932.3,2932.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831850706,0.7664,2932.3,2932.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831851103,1.5081,2932.3,2932.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831851508,0.4461,2932.5,2932.2,0.78081543]
["bitfinex-derivatives","ETHF0:USTF0",1765831851709,0.4461,2932.5,2932.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831851910,0.4461,2932.5,2932.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831852206,0.44989223,2933.0,2932.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765831853005,0.44989223,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831853207,1.5081,2932.7,2932.6,0.00327035]
["bitfinex-derivatives","ETHF0:USTF0",1765831854408,0.7664,2932.3,2932.2,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831854604,0.4461,2932.5,2932.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831854812,0.44989223,2933.0,2932.4,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1765831855014,0.44989223,2933.0,2932.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831855312,0.44989223,2933.0,2932.9,1.51245716]
["bitfinex-derivatives","ETHF0:USTF0",1765831855518,3.2078,2933.3,2933.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765831855713,3.2078,2933.3,2933.2,3.39677145]
["bitfinex-derivatives","ETHF0:USTF0",1765831855915,3.2078,2933.3,2932.9,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1765831855916,3.9742,2933.3,2932.9,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1765831856509,3.9781644,2933.3,2932.9,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1765831857431,1.9542,2933.0,2932.9,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1765831857934,0.4461,2933.0,2932.9,4.72025716]
["bitfinex-derivatives","ETHF0:USTF0",1765831858432,1.9542,2933.0,2932.9,3.21055716]
["bitfinex-derivatives","ETHF0:USTF0",1765831859020,1.2125,2933.0,2932.9,3.21055716]
["bitfinex-derivatives","ETHF0:USTF0",1765831859332,1.2125,2933.0,2932.9,3.98625716]
["bitfinex-derivatives","ETHF0:USTF0",1765831859534,2.13219398,2933.0,2932.9,3.98625716]
["bitfinex-derivatives","ETHF0:USTF0",1765831859834,1.9542,2933.0,2932.9,3.21055716]
["bitfinex-derivatives","ETHF0:USTF0",1765831860231,2.87389398,2933.0,2932.9,3.21055716]
["bitfinex-derivatives","ETHF0:USTF0",1765831860530,1.5081,2932.3,2932.2,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831860928,2.43127466,2932.3,2932.2,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831861634,2.43127466,2932.3,2932.2,3.21555943]
["bitfinex-derivatives","ETHF0:USTF0",1765831861927,1.4898,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831862131,0.92317466,2931.9,2931.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831862331,0.4286,2932.0,2931.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831862536,0.92414291,2931.9,2931.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831862737,0.4286,2932.0,2931.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831862923,0.92325721,2931.9,2931.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831863231,1.1483,2932.0,2931.6,3.21032785]
["bitfinex-derivatives","ETHF0:USTF0",1765831863536,0.4286,2932.0,2931.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765831863735,2.07179015,2932.0,2931.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831863935,2.84189015,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831864826,2.84189015,2932.0,2931.6,0.00252785]
["bitfinex-derivatives","ETHF0:USTF0",1765831864827,1.4898,2931.7,2931.6,0.00252785]
["bitfinex-derivatives","ETHF0:USTF0",1765831865336,0.4286,2932.0,2931.6,0.72732785]
["bitfinex-derivatives","ETHF0:USTF0",1765831865633,0.4286,2932.0,2931.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831865831,1.35262648,2932.0,2931.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831866030,1.9184,2932.0,2931.9,5.82887145]
["bitfinex-derivatives","ETHF0:USTF0",1765831866235,0.7197,2931.7,2931.6,3.21032785]
["bitfinex-derivatives","ETHF0:USTF0",1765831866735,1.4898,2931.7,2931.6,3.21032785]
["bitfinex-derivatives","ETHF0:USTF0",1765831867039,2.41385973,2931.7,2931.6,0.00252785]
["bitfinex-derivatives","ETHF0:USTF0",1765831867225,0.92405973,2931.9,2931.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831867429,0.00508601,2932.1,2932.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831867732,0.00508601,2932.1,2932.0,4.05427145]
["bitfinex-derivatives","ETHF0:USTF0",1765831869131,0.92433546,2932.4,2932.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831869436,3.2078,2932.9,2932.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831869646,3.2078,2932.9,2932.8,6.40427145]
["bitfinex-derivatives","ETHF0:USTF0",1765831869937,0.92433546,2933.2,2933.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765831870139,1.4898,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831870834,0.4286,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831871227,0.92433546,2933.2,2932.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831871434,0.0039644,2933.3,2933.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831871828,0.92433546,2933.9,2933.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765831872033,0.4286,2934.0,2933.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765831872231,1.4898,2933.8,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831872432,0.7197,2933.7,2933.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831872835,0.4286,2934.0,2933.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831873037,0.00363295,2933.7,2933.6,3.92725189]
["bitfinex-derivatives","ETHF0:USTF0",1765831873335,0.00363295,2933.7,2933.6,3.25185189]
["bitfinex-derivatives","ETHF0:USTF0",1765831873336,0.7197,2933.7,2933.6,3.25185189]
["bitfinex-derivatives","ETHF0:USTF0",1765831873539,1.4898,2933.7,2933.6,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1765831874247,1.4939417,2933.7,2933.6,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1765831874741,0.4286,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831874950,0.7197,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831875143,0.4286,2933.0,2932.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765831875741,0.4286,2933.0,2932.6,3.93525471]
["bitfinex-derivatives","ETHF0:USTF0",1765831876838,1.4898,2932.7,2932.6,3.21045471]
["bitfinex-derivatives","ETHF0:USTF0",1765831877034,1.4898,2932.7,2932.6,0.00265471]
["bitfinex-derivatives","ETHF0:USTF0",1765831877741,1.4898,2932.6,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831877940,1.4898,2932.6,2932.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831878850,1.4898,2932.6,2932.5,0.00386723]
["bitfinex-derivatives","ETHF0:USTF0",1765831879545,1.9184,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831880445,1.9184,2932.0,2931.9,3.21076604]
["bitfinex-derivatives","ETHF0:USTF0",1765831884051,1.9184,2932.0,2931.9,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1765831885344,0.4286,2932.0,2931.9,1.43616604]
["bitfinex-derivatives","ETHF0:USTF0",1765831885548,3.2078,2932.4,2931.9,1.43616604]
["bitfinex-derivatives","ETHF0:USTF0",1765831885749,1.9184,2932.0,2931.9,0.72776604]
["bitfinex-derivatives","ETHF0:USTF0",1765831885946,1.9184,2932.0,2931.9,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1765831887556,0.4286,2932.5,2931.9,1.43616604]
["bitfinex-derivatives","ETHF0:USTF0",1765831888160,1.9184,2932.0,2931.9,0.00296604]
["bitfinex-derivatives","ETHF0:USTF0",1765831891164,1.9184,2932.0,2931.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831891165,1.4924,2931.8,2931.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831892266,1.4924,2931.8,2931.7,0.00857881]
["bitfinex-derivatives","ETHF0:USTF0",1765831892762,0.4528,2931.5,2931.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765831893266,0.7206,2931.1,2931.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765831893658,0.7206,2931.1,2931.0,3.98938677]
["bitfinex-derivatives","ETHF0:USTF0",1765831893860,0.7232225,2931.1,2931.0,3.98938677]
["bitfinex-derivatives","ETHF0:USTF0",1765831894067,1.4391225,2931.1,2931.0,3.21038677]
["bitfinex-derivatives","ETHF0:USTF0",1765831894264,4.6469225,2931.1,2931.0,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1765831894862,1.4391225,2931.1,2931.0,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1765831895762,4.6469225,2931.1,2931.0,0.00258677]
["bitfinex-derivatives","ETHF0:USTF0",1765831896166,1.4365,2930.9,2930.8,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831897165,1.4365,2930.9,2930.8,0.00792759]
["bitfinex-derivatives","ETHF0:USTF0",1765831897365,1.8893,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831897567,1.8893,2930.0,2929.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765831898569,0.4528,2930.0,2929.9,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765831898767,0.4528,2930.5,2929.9,5.56861864]
["bitfinex-derivatives","ETHF0:USTF0",1765831900475,1.8893,2930.0,2929.9,4.04161864]
["bitfinex-derivatives","ETHF0:USTF0",1765831900775,0.4528,2930.5,2929.9,5.56861864]
["bitfinex-derivatives","ETHF0:USTF0",1765831901376,1.1734,2930.0,2929.9,5.56861864]
["bitfinex-derivatives","ETHF0:USTF0",1765831901575,0.4528,2930.0,2929.9,5.56861864]
["bitfinex-derivatives","ETHF0:USTF0",1765831901773,1.1734,2930.0,2929.9,4.82061864]
["bitfinex-derivatives","ETHF0:USTF0",1765831901973,1.8893,2930.0,2929.9,4.82061864]
["bitfinex-derivatives","ETHF0:USTF0",1765831902173,1.8893,2930.0,2929.9,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1765831903976,0.4528,2930.0,2929.9,4.73861864]
["bitfinex-derivatives","ETHF0:USTF0",1765831904281,0.4528,2930.0,2929.9,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1765831904282,1.8893,2930.0,2929.9,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1765831906085,1.1734,2930.0,2929.9,3.99061864]
["bitfinex-derivatives","ETHF0:USTF0",1765831906282,1.8893,2930.0,2929.9,3.21161864]
["bitfinex-derivatives","ETHF0:USTF0",1765831906885,1.8893,2930.0,2929.9,0.00381864]
["bitfinex-derivatives","ETHF0:USTF0",1765831908987,1.8893,2930.0,2929.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831910093,0.4528,2930.0,2929.9,1.52701864]
["bitfinex-derivatives","ETHF0:USTF0",1765831910384,1.1734,2930.0,2929.9,0.77901864]
["bitfinex-derivatives","ETHF0:USTF0",1765831911188,3.2078,2930.4,2929.9,1.52701864]
["bitfinex-derivatives","ETHF0:USTF0",1765831911393,4.6443,2930.4,2929.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831912089,1.8893,2930.0,2929.9,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1765831912493,0.4528,2930.0,2929.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831913198,3.6606,2930.0,2929.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831914192,0.4528,2930.0,2929.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831914398,0.4528,2930.5,2929.9,4.73481864]
["bitfinex-derivatives","ETHF0:USTF0",1765831914697,0.4528,2930.5,2930.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765831914898,1.8893,2930.5,2929.9,3.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1765831916297,1.8893,2930.5,2930.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765831916599,1.1734,2930.5,2930.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765831917393,1.8893,2930.5,2930.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765831917593,1.4365,2930.3,2930.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765831919301,0.7206,2930.3,2930.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765831920197,1.1734,2930.0,2929.9,3.98681864]
["bitfinex-derivatives","ETHF0:USTF0",1765831920395,0.4528,2930.0,2929.9,1.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831921796,0.4528,2930.0,2929.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831921797,1.4365,2929.8,2929.7,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831922002,4.81498,2929.8,2929.7,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831922203,11.73203673,2929.8,2929.7,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831922503,13.83180388,2929.8,2929.7,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831922701,13.83180388,2929.8,2929.7,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1765831923002,13.56068741,2929.8,2929.7,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1765831923203,13.56068741,2929.8,2929.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831923900,5.56135673,2929.8,2929.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831924200,3.9237,2929.8,2929.7,0.75080711]
["bitfinex-derivatives","ETHF0:USTF0",1765831924400,4.6483,2929.8,2929.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831925104,3.9324,2929.8,2929.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831925299,3.2078,2929.8,2929.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765831926289,1.4405,2929.6,2929.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831926493,2.36192863,2929.6,2929.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831926690,2.53261863,2929.6,2929.5,2.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765831927291,8.53261863,2929.6,2929.5,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765831927896,2.53261863,2929.6,2929.5,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765831929206,2.36192863,2929.6,2929.5,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765831929505,1.4405,2929.6,2929.5,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765831929707,2.36192863,2929.6,2929.5,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765831929907,1.4405,2929.6,2929.5,0.00348767]
["bitfinex-derivatives","ETHF0:USTF0",1765831930308,0.4586,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831930607,0.4586,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831930809,0.4586,2929.0,2928.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765831931405,0.00511543,2928.9,2928.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831931909,0.92142863,2929.9,2929.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831932105,8.22322863,2930.0,2929.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831932310,1.37422863,2930.0,2929.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831932506,0.4528,2930.0,2929.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831933009,0.46082471,2930.0,2929.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831933198,0.00802471,2930.0,2929.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831933401,3.2078,2930.7,2930.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831933599,3.2078,2931.3,2930.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831933803,3.2078,2931.3,2931.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831934119,3.2078,2931.3,2931.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831934303,3.2118427,2931.3,2931.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831934510,3.2118427,2931.3,2931.2,1.5182949]
["bitfinex-derivatives","ETHF0:USTF0",1765831935112,3.2118427,2931.3,2931.2,0.7550949]
["bitfinex-derivatives","ETHF0:USTF0",1765831935507,0.0040427,2931.3,2931.2,4.7260949]
["bitfinex-derivatives","ETHF0:USTF0",1765831935710,0.0040427,2931.3,2931.2,1.5182949]
["bitfinex-derivatives","ETHF0:USTF0",1765831935915,0.0040427,2931.3,2931.2,4.7260949]
["bitfinex-derivatives","ETHF0:USTF0",1765831936614,0.0040427,2931.3,2931.2,3.9628949]
["bitfinex-derivatives","ETHF0:USTF0",1765831936815,0.0040427,2931.3,2931.2,4.7260949]
["bitfinex-derivatives","ETHF0:USTF0",1765831937019,3.2078,2932.2,2931.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831937212,3.2078,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831937517,3.2078,2932.4,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831938018,0.00511543,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831940115,0.00511543,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831940314,0.00511543,2932.3,2932.2,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765831940518,0.00511543,2932.3,2932.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831940715,0.00511543,2932.3,2932.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831940906,0.00511543,2932.3,2932.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765831942411,3.2078,2933.3,2933.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831942611,3.2078,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831943510,3.2159853,2933.3,2933.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831943709,3.2159853,2933.3,2932.7,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831943916,1.1745,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831944414,3.2159853,2933.3,2932.7,0.75591543]
["bitfinex-derivatives","ETHF0:USTF0",1765831944707,0.0081853,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831944919,0.0081853,2933.3,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831945821,0.0081853,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831946116,1.8991,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831946714,1.1745,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831946914,3.2159853,2933.3,2932.7,1.51911543]
["bitfinex-derivatives","ETHF0:USTF0",1765831948416,0.7159,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831948617,3.6664,2933.0,2932.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831948818,4.3823,2933.0,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831949213,1.1745,2933.0,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831949618,0.7159,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831950011,0.4586,2933.0,2932.7,0.75591543]
["bitfinex-derivatives","ETHF0:USTF0",1765831950216,0.4586,2933.0,2932.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765831950816,1.4537,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831951114,0.4586,2933.0,2932.7,0.71401543]
["bitfinex-derivatives","ETHF0:USTF0",1765831951715,0.0081853,2933.3,2932.7,0.71401543]
["bitfinex-derivatives","ETHF0:USTF0",1765831951716,0.0081853,2933.3,2933.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765831952116,0.7472853,2933.3,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831952521,0.7472853,2933.3,2932.7,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831953322,0.0081853,2933.3,2933.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831954219,0.0081853,2933.3,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831954420,0.0081853,2933.3,2933.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831955529,0.7346853,2933.3,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831955825,0.4467,2933.0,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831956330,0.7265,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831956521,1.5036,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831956921,0.4467,2933.0,2932.7,0.76791543]
["bitfinex-derivatives","ETHF0:USTF0",1765831957121,0.0081853,2933.3,2933.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831957320,0.0081853,2933.3,2933.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831957722,0.0081853,2933.3,2933.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831958019,0.0081853,2933.3,2933.2,7.30669294]
["bitfinex-derivatives","ETHF0:USTF0",1765831958428,0.7346853,2933.3,2933.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831959021,0.0081853,2933.3,2933.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831959223,0.0081853,2933.3,2933.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765831959726,0.0081853,2933.3,2933.2,7.30669294]
["bitfinex-derivatives","ETHF0:USTF0",1765831959933,1e-08,2933.3,2933.2,9.88669294]
["bitfinex-derivatives","ETHF0:USTF0",1765831960227,1e-08,2933.3,2933.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1765831960426,1e-08,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831960930,0.00377615,2933.3,2933.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765831961831,0.00377615,2933.3,2933.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831962030,0.00377615,2933.3,2933.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765831966726,0.73027615,2933.3,2933.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831966925,2.43983262,2933.3,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831967129,1.65895647,2933.2,2933.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831967433,0.93245647,2933.2,2933.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831968023,2.43605647,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831968229,0.4467,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831968434,2.43605647,2932.9,2932.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831968629,1.5036,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831968933,0.93245647,2932.8,2932.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765831969133,0.93245647,2932.7,2932.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831969636,1.5036,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831969833,0.7265,2932.4,2932.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831970025,1.65895647,2932.4,2932.3,0.76791543]
["bitfinex-derivatives","ETHF0:USTF0",1765831970224,0.93245647,2932.4,2932.3,1.60911543]
["bitfinex-derivatives","ETHF0:USTF0",1765831970429,1.65895647,2932.4,2932.3,0.88791543]
["bitfinex-derivatives","ETHF0:USTF0",1765831971530,0.93245647,2932.4,2932.3,1.60911543]
["bitfinex-derivatives","ETHF0:USTF0",1765831972524,0.93245647,2932.4,2932.3,4.10382928]
["bitfinex-derivatives","ETHF0:USTF0",1765831972730,0.4467,2933.0,2932.3,4.10382928]
["bitfinex-derivatives","ETHF0:USTF0",1765831972925,0.93450243,2932.9,2932.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831973236,1.66100243,2932.9,2932.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831974341,0.93450243,2932.9,2932.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831977036,0.00377615,2933.3,2933.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831977243,0.93809181,2933.3,2933.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831979436,1.5036,2932.8,2932.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831979643,0.4467,2933.0,2932.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765831979644,1.1732,2933.0,2932.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831979936,2.88470876,2933.0,2932.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831980137,2.88470876,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831980343,0.73027615,2933.3,2933.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831980544,2.44176107,2933.3,2933.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831980745,0.4467,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831980944,1.66088492,2932.9,2932.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831981143,2.43798492,2932.9,2932.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831981341,1.66088492,2932.9,2932.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765831981545,1.66088492,2932.9,2932.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831981546,0.93438492,2932.9,2932.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765831981944,2.43568492,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831982148,0.93438492,2932.9,2932.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831982543,0.93438492,2932.9,2932.8,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765831982737,1.66988492,2932.9,2932.8,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765831982944,0.93438492,2932.9,2932.8,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765831983145,0.00377615,2933.3,2933.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831983347,0.93763532,2933.3,2933.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765831983551,3.2078,2934.3,2934.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765831983745,3.2078,2934.3,2934.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831984048,3.2078,2934.3,2934.0,2.61471385]
["bitfinex-derivatives","ETHF0:USTF0",1765831984049,4.7181,2934.3,2933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765831984346,4.7181,2934.3,2933.5,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1765831984551,4.7181,2934.3,2933.6,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831984552,0.00511543,2934.2,2933.6,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765831984747,1.51541543,2934.2,2933.6,7.87762928]
["bitfinex-derivatives","ETHF0:USTF0",1765831984954,1.51541543,2934.2,2933.6,8.42762928]
["bitfinex-derivatives","ETHF0:USTF0",1765831985352,1.51541543,2934.2,2933.6,5.82762928]
["bitfinex-derivatives","ETHF0:USTF0",1765831985744,0.74061543,2934.2,2934.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765831986449,1.51541543,2934.2,2933.6,5.82762928]
["bitfinex-derivatives","ETHF0:USTF0",1765831986655,1.51541543,2934.2,2933.6,8.51762928]
["bitfinex-derivatives","ETHF0:USTF0",1765831987559,1.5103,2933.7,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831989552,3.6676,2934.0,2933.6,0.77531543]
["bitfinex-derivatives","ETHF0:USTF0",1765831989851,1.5103,2933.7,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831990052,4.7181,2933.7,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831990251,0.4598,2934.0,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831990252,3.6676,2934.0,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831990455,3.6676,2934.0,2933.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831990652,0.00511543,2934.2,2934.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831990859,0.00511543,2934.2,2934.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765831991160,0.4598,2935.0,2934.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765831991453,0.4598,2935.0,2934.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765831991454,0.4598,2934.5,2934.2,3.37822]
["bitfinex-derivatives","ETHF0:USTF0",1765831991651,0.4598,2934.5,2934.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765831992059,0.4598,2934.5,2934.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831992246,0.46236084,2934.5,2934.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831992860,1.19786084,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831993050,1.5103,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831993252,1.5103,2934.3,2933.7,46.62251385]
["bitfinex-derivatives","ETHF0:USTF0",1765831993456,0.7355,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831993848,0.7355,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831994458,1.5103,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831994865,0.4598,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831995350,0.46236084,2934.5,2933.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765831995964,0.46236084,2934.5,2933.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765831996260,0.46236084,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831996261,1.9701,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831997067,1.5103,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765831997266,1.5103,2933.7,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765831998860,4.7181,2934.2,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832000067,0.7355,2933.7,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832000367,4.7181,2933.7,2933.6,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832002267,4.7181,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832002268,1.9701,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832002663,1.9701,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832002871,1.9701,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832003269,1.9701,2933.0,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832003969,1.1953,2933.0,2932.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765832004158,0.4598,2933.0,2932.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765832004359,0.00511543,2933.1,2933.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765832004958,0.4598,2934.0,2933.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1765832005168,0.4598,2934.0,2933.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765832005372,0.4598,2934.0,2933.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765832005559,1.1953,2934.0,2933.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765832006171,1.1953,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832006969,1.1953,2934.0,2933.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1765832007159,0.4598,2934.0,2933.9,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765832007363,1.1953,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832008470,1.1953,2934.0,2933.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765832008773,0.00511542,2934.2,2934.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765832008965,0.00511542,2934.2,2934.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765832009468,1.1953,2934.0,2933.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765832009771,1.9701,2934.0,2933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765832009973,1.5103,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832010174,0.4598,2934.0,2933.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1765832010377,1.5103,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832010570,1.4393,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832010871,1.4393,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832011177,1.4393,2933.3,2932.6,19.20287004]
["bitfinex-derivatives","ETHF0:USTF0",1765832011374,1.4137,2932.7,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832011672,0.4567,2933.0,2932.6,0.89567004]
["bitfinex-derivatives","ETHF0:USTF0",1765832011872,1.4701,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832012075,0.7099,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832012262,1.4701,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832012666,3.2078,2933.1,2933.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765832012874,3.2078,2933.1,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832012875,0.4587,2933.0,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832013668,0.4587,2933.0,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832014266,0.4587,2933.0,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832014673,3.6676,2933.5,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832014674,3.6676,2933.5,2932.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832016173,1.2071,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832016672,1.2071,2933.0,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832017668,1.5086,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832020879,3.37828,2933.2,2933.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765832021181,4.7164,2933.2,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832021567,1.5086,2933.2,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832022274,3.6676,2933.5,2933.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765832022475,3.2078,2933.8,2933.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832023270,1.9673,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832023470,1.5086,2933.1,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832023686,0.4587,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832024183,0.4587,2933.0,2932.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765832024482,0.4587,2933.5,2932.9,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765832024675,1.5086,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832025078,1.5086,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832025282,1.9673,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832025993,1.2071,2933.0,2932.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765832026789,0.4587,2933.0,2932.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765832028691,3.6665,2933.5,2932.9,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765832028887,0.4587,2933.5,2933.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832029187,3.2078,2933.9,2933.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832029386,0.4598,2934.0,2933.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765832029688,0.4598,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832029884,1.2082,2934.0,2933.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765832030091,1.9684,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832030293,1.9684,2934.0,2931.0,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1765832030294,0.7484,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832030486,1.5086,2932.9,2932.5,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765832031987,0.4587,2933.0,2932.5,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765832031988,1.5086,2932.7,2932.5,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765832032293,1.5086,2932.7,2932.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832035184,0.4587,2933.0,2932.6,0.78337004]
["bitfinex-derivatives","ETHF0:USTF0",1765832036285,3.2078,2933.4,2932.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832036481,0.4587,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832036691,0.4587,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832038394,0.7484,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832038691,0.4587,2933.0,2932.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765832040191,0.4587,2933.5,2932.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832040495,1.5086,2932.7,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832040688,1.5086,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832041093,0.4587,2933.0,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832041094,0.4587,2933.0,2932.6,1.49087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832041293,3.2078,2933.4,2932.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765832041891,0.4587,2933.5,2932.9,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765832042094,0.4587,2933.5,2932.9,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765832042295,0.747,2933.3,2933.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832042596,3.2078,2933.9,2933.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832042788,2.46142152,2934.5,2933.6,6.17295917]
["bitfinex-derivatives","ETHF0:USTF0",1765832042789,0.75211542,2934.2,2933.6,6.17295917]
["bitfinex-derivatives","ETHF0:USTF0",1765832042988,0.00511542,2934.2,2934.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832043694,1.2111,2934.0,2933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765832044001,0.4641,2934.0,2933.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765832044198,1.949,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832044403,1.949,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832044700,3.21291542,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832044701,1.49001542,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832045100,0.747,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832045396,0.747,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832046095,1.4849,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832046301,1.2111,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832046501,1.2111,2933.5,2933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765832046696,0.00511542,2934.2,2934.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832047003,0.00511542,2934.2,2934.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832047200,1.4849,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832047389,0.747,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832047793,0.747,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832048300,0.747,2933.8,2933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765832048301,0.747,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832049297,1.2111,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832049999,1.949,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832050206,1.4849,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832050400,1.4849,2932.9,2932.5,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765832050904,0.4641,2933.5,2932.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832051107,1.2111,2933.0,2932.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832051304,0.4641,2933.0,2932.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832051606,0.4641,2933.5,2932.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832051607,3.6719,2934.0,2933.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832052012,1.2111,2933.5,2933.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832052609,1.949,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832052805,1.949,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832053012,1.949,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832055003,1.4849,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832055198,1.4849,2932.9,2932.5,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765832055409,0.747,2932.7,2932.6,0.72837004]
["bitfinex-derivatives","ETHF0:USTF0",1765832055609,0.4641,2933.0,2932.6,1.43687004]
["bitfinex-derivatives","ETHF0:USTF0",1765832056214,1.4849,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832056408,0.747,2932.7,2932.6,3.93617004]
["bitfinex-derivatives","ETHF0:USTF0",1765832057215,1.4849,2932.7,2932.6,3.21087004]
["bitfinex-derivatives","ETHF0:USTF0",1765832058516,1.4849,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832059325,4.6927,2932.7,2932.6,0.00307004]
["bitfinex-derivatives","ETHF0:USTF0",1765832060020,0.4641,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832060418,0.4641,2932.0,2931.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832061026,0.46653757,2932.0,2931.9,1.4361892]
["bitfinex-derivatives","ETHF0:USTF0",1765832061521,1.95143757,2932.0,2931.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1765832062227,1.21353757,2932.0,2931.9,0.7276892]
["bitfinex-derivatives","ETHF0:USTF0",1765832062829,1.95143757,2932.0,2931.9,0.7276892]
["bitfinex-derivatives","ETHF0:USTF0",1765832063128,1.95143757,2932.0,2931.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1765832063319,1.21353757,2932.0,2931.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1765832063517,1.95143757,2932.0,2931.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1765832066026,5.15923757,2932.0,2931.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1765832066533,1.4849,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832066732,1.4849,2931.2,2931.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765832066923,1.4849,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832067224,1.4849,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832067431,0.4641,2930.5,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832067624,1.2111,2930.5,2930.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832067827,1.2111,2930.5,2930.4,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1765832068029,0.00511543,2930.6,2930.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832068217,0.00511543,2930.6,2930.5,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765832068423,0.00511543,2930.6,2930.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765832069726,0.00511543,2930.6,2930.5,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765832069931,1.949,2931.5,2930.5,12.29053]
["bitfinex-derivatives","ETHF0:USTF0",1765832070124,0.4641,2931.5,2931.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765832070332,1.949,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832070923,1.95411543,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832071134,1.95411543,2931.5,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832071328,1.21621543,2931.5,2931.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765832071932,0.00511543,2931.5,2931.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765832073031,3.21291543,2931.5,2931.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832073332,1.16821543,2931.5,2931.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832073524,0.42801543,2931.5,2931.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832073723,0.00511543,2931.5,2931.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832074122,1.16821543,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832074824,1.16821543,2931.5,2931.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832075024,1.87751543,2931.5,2931.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832075731,1.87751543,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832075928,1.87751543,2931.5,2931.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832076124,1.87751543,2931.5,2930.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765832076330,1.1631,2931.0,2930.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765832076627,1.8724,2931.0,2930.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765832076830,1.8724,2931.0,2930.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832077026,0.7402,2930.7,2930.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765832077236,1.4495,2930.7,2930.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765832078725,3.6307,2931.0,2930.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765832078925,1.4495,2930.7,2930.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765832080025,1.4495,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832080231,1.4495,2930.4,2930.3,2.73248665]
["bitfinex-derivatives","ETHF0:USTF0",1765832080531,1.4495,2930.4,2930.2,0.00378338]
["bitfinex-derivatives","ETHF0:USTF0",1765832080532,1.4495,2930.3,2930.2,0.00378338]
["bitfinex-derivatives","ETHF0:USTF0",1765832080731,4.6573,2930.3,2930.2,0.00378338]
["bitfinex-derivatives","ETHF0:USTF0",1765832081427,1.4495,2930.2,2930.1,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832082534,1.4495,2930.2,2930.1,0.00372378]
["bitfinex-derivatives","ETHF0:USTF0",1765832083737,1.4495,2930.2,2930.1,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832084527,10.12738369,2930.2,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832084735,1.4495,2929.1,2929.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832085222,7.4495,2929.1,2929.0,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832085625,7.4495,2929.1,2929.0,0.00343296]
["bitfinex-derivatives","ETHF0:USTF0",1765832085626,7.45240994,2929.1,2929.0,0.00343296]
["bitfinex-derivatives","ETHF0:USTF0",1765832085826,1.45240994,2929.1,2929.0,3.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832086228,0.00290994,2929.1,2929.0,0.70763296]
["bitfinex-derivatives","ETHF0:USTF0",1765832087337,0.00290994,2929.1,2929.0,1.44683296]
["bitfinex-derivatives","ETHF0:USTF0",1765832088736,0.00511543,2929.6,2929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832089541,0.00511543,2929.6,2929.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832089748,0.0081984,2929.6,2929.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832090330,1.4495,2929.1,2929.0,3.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832090634,0.7402,2929.1,2929.0,0.70763296]
["bitfinex-derivatives","ETHF0:USTF0",1765832090838,0.4229,2929.5,2929.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832091133,0.0081984,2929.6,2929.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832095335,3.2078,2930.4,2930.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832095639,3.948,2930.7,2930.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832095836,4.6573,2930.7,2929.9,5.99693487]
["bitfinex-derivatives","ETHF0:USTF0",1765832096037,4.6573,2930.7,2929.9,8.51693487]
["bitfinex-derivatives","ETHF0:USTF0",1765832096237,4.6573,2930.7,2929.9,6.30693487]
["bitfinex-derivatives","ETHF0:USTF0",1765832096438,1.1631,2930.5,2930.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832097035,1.8724,2930.5,2930.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832097439,1.1631,2930.5,2930.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832097640,1.1631,2930.5,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832097641,1.8724,2930.5,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832098142,1.8724,2930.5,2930.0,3.21291543]
["bitfinex-derivatives","ETHF0:USTF0",1765832099539,0.4229,2930.5,2930.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832099839,0.92379084,2931.3,2931.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832100138,4.6573,2931.7,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832100339,4.6573,2931.7,2930.1,4.50417949]
["bitfinex-derivatives","ETHF0:USTF0",1765832100340,0.4229,2931.0,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832100535,0.4229,2931.0,2930.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765832101043,1.87632515,2931.0,2930.9,0.00417443]
["bitfinex-derivatives","ETHF0:USTF0",1765832101244,5.08412515,2931.0,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832101444,1.4495,2930.1,2930.0,0.49511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832101642,3.2078,2930.6,2930.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832101938,3.2078,2930.9,2930.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765832102140,0.00392515,2931.0,2930.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832102335,0.00511543,2931.2,2931.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832103249,0.77111543,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832103549,1.53174029,2931.2,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832104043,0.00924029,2931.2,2931.1,1.43397921]
["bitfinex-derivatives","ETHF0:USTF0",1765832104237,0.00924029,2931.2,2931.1,0.72987921]
["bitfinex-derivatives","ETHF0:USTF0",1765832104438,0.77524029,2931.2,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832104637,0.00924029,2931.2,2931.1,1.43397921]
["bitfinex-derivatives","ETHF0:USTF0",1765832105041,0.00924029,2931.2,2931.1,4.64177921]
["bitfinex-derivatives","ETHF0:USTF0",1765832106238,1.53174029,2931.2,2931.1,3.21067921]
["bitfinex-derivatives","ETHF0:USTF0",1765832106435,3.2078,2931.8,2931.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832106645,3.2078,2931.8,2931.1,12.00014591]
["bitfinex-derivatives","ETHF0:USTF0",1765832106646,3.2078,2932.1,2932.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832107041,3.2078,2932.4,2932.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832107235,0.4229,2932.5,2932.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832107236,0.4229,2932.5,2932.0,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765832107534,0.4237,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832107935,0.4237,2932.0,2931.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832108140,0.4237,2932.0,2931.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832108336,1.5225,2931.6,2931.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832108738,0.4237,2932.0,2931.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832109042,1.1897,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832109242,0.4237,2932.0,2931.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832109946,0.766,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832110346,0.4237,2932.0,2931.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765832110543,3.2078,2931.9,2931.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832110749,1.5225,2931.6,2931.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832110954,0.4237,2932.0,2931.5,3.93991543]
["bitfinex-derivatives","ETHF0:USTF0",1765832111250,1.5225,2931.6,2931.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832111547,4.7303,2931.6,2931.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832111749,4.7303,2931.6,2931.5,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832111947,1.5225,2931.2,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832112743,0.4237,2931.5,2931.1,0.72987921]
["bitfinex-derivatives","ETHF0:USTF0",1765832113049,1.5225,2931.2,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832113544,0.766,2931.2,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832113738,1.5225,2931.2,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832114449,1.5225,2931.2,2931.1,3.21067921]
["bitfinex-derivatives","ETHF0:USTF0",1765832114744,1.5225,2932.2,2931.1,11.88067921]
["bitfinex-derivatives","ETHF0:USTF0",1765832114951,0.766,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832115143,0.766,2932.2,2931.5,2.6188667]
["bitfinex-derivatives","ETHF0:USTF0",1765832115344,3.2078,2932.1,2931.4,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1765832115539,3.2078,2932.1,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832116858,0.17053,2932.3,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832117051,3.2078,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832117250,0.17053,2932.3,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832117251,0.4237,2931.6,2931.1,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1765832117644,0.4237,2931.6,2931.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832118253,3.2078,2932.3,2931.5,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832118550,3.2078,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832118743,3.6315,2933.0,2932.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832119449,3.6315,2933.0,2932.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832119450,0.00901197,2932.5,2932.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832119645,3.6315,2933.0,2932.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832120550,3.2078,2933.0,2932.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832120954,3.21213705,2933.0,2932.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832121353,0.00433705,2933.0,2932.9,9.7777667]
["bitfinex-derivatives","ETHF0:USTF0",1765832121553,0.00511543,2933.2,2933.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832121756,3.2078,2933.6,2933.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832121952,3.6315,2934.0,2933.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832122257,0.4237,2934.0,2933.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832122556,0.42651414,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832124260,3.2078,2933.9,2933.5,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765832124648,0.42651414,2934.0,2933.5,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765832124649,0.00281414,2934.0,2933.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832125052,0.00281414,2934.0,2933.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832125253,1.19251414,2934.0,2933.5,3.21099184]
["bitfinex-derivatives","ETHF0:USTF0",1765832126051,0.42651414,2934.0,2933.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832126252,0.00281414,2934.0,2933.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832127359,0.766,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832127558,0.00281414,2934.0,2933.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765832128660,3.2078,2934.9,2934.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832129663,1.5225,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832129864,0.766,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832130064,0.4237,2934.6,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832130563,0.4237,2934.6,2934.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765832130863,1.1897,2934.6,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832131052,0.7514,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832131256,0.4237,2934.6,2934.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765832131964,0.7536,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832132761,1.494,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832132966,0.7536,2934.5,2934.4,0.77691543]
["bitfinex-derivatives","ETHF0:USTF0",1765832133565,0.7536,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832133760,1.494,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832134165,0.7536,2934.5,2934.4,0.77691543]
["bitfinex-derivatives","ETHF0:USTF0",1765832134365,0.4237,2934.6,2934.4,0.77691543]
["bitfinex-derivatives","ETHF0:USTF0",1765832134667,3.21081755,2934.9,2934.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832134868,1.219,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832135064,3.21081755,2934.9,2934.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765832135862,1.9594,2934.5,2934.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832136166,0.7536,2933.6,2933.5,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765832136368,1.494,2933.6,2933.5,0.00319184]
["bitfinex-derivatives","ETHF0:USTF0",1765832137863,1.9594,2933.4,2933.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832138163,5.1672,2933.4,2933.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832138368,1.9594,2933.4,2933.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832138867,1.9594,2933.4,2933.3,0.00865926]
["bitfinex-derivatives","ETHF0:USTF0",1765832139062,1.219,2933.4,2933.3,0.00865926]
["bitfinex-derivatives","ETHF0:USTF0",1765832139366,0.00511543,2933.8,2933.3,1.52235926]
["bitfinex-derivatives","ETHF0:USTF0",1765832140663,0.00511543,2933.8,2933.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765832141167,0.75871543,2933.8,2933.3,3.21645926]
["bitfinex-derivatives","ETHF0:USTF0",1765832141562,0.75871543,2933.8,2933.3,6.05645926]
["bitfinex-derivatives","ETHF0:USTF0",1765832141759,0.00511543,2933.8,2933.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765832142566,0.00511543,2933.8,2933.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832143069,0.00511543,2933.8,2933.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765832143663,0.00511543,2933.8,2933.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765832143861,1.494,2933.4,2933.3,0.00865926]
["bitfinex-derivatives","ETHF0:USTF0",1765832144464,0.4654,2933.5,2933.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765832144972,0.94641295,2933.8,2933.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832145169,0.94129752,2933.7,2933.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832145372,0.94641295,2933.8,2933.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832146169,0.94129752,2933.7,2933.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832146675,0.00511543,2933.8,2933.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832146969,0.94641295,2933.8,2933.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832147471,0.00511543,2933.8,2933.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832148071,0.00511543,2933.8,2933.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765832149567,3.6732,2934.5,2933.7,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765832149969,1.494,2933.8,2933.3,0.00865926]
["bitfinex-derivatives","ETHF0:USTF0",1765832150963,0.4654,2934.0,2933.3,0.00865926]
["bitfinex-derivatives","ETHF0:USTF0",1765832150964,1.494,2933.4,2933.3,0.00865926]
["bitfinex-derivatives","ETHF0:USTF0",1765832151775,0.7536,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832152371,1.494,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832152571,0.7536,2932.7,2932.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765832152777,0.75769653,2932.7,2932.6,3.98266328]
["bitfinex-derivatives","ETHF0:USTF0",1765832155181,0.00409653,2932.7,2932.6,4.72456328]
["bitfinex-derivatives","ETHF0:USTF0",1765832155677,1.49809653,2932.7,2932.6,3.21086328]
["bitfinex-derivatives","ETHF0:USTF0",1765832155877,1.49809653,2932.7,2932.6,0.00306328]
["bitfinex-derivatives","ETHF0:USTF0",1765832156885,1.9594,2932.5,2932.4,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832157895,1.9594,2932.5,2932.4,0.00761914]
["bitfinex-derivatives","ETHF0:USTF0",1765832160195,1.9594,2932.5,2932.4,0.77941914]
["bitfinex-derivatives","ETHF0:USTF0",1765832160495,1.9594,2932.5,2932.4,0.00761914]
["bitfinex-derivatives","ETHF0:USTF0",1765832160698,0.00409653,2932.7,2932.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832161289,3.2078,2933.1,2933.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832162086,3.2078,2933.4,2933.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765832162289,5.1504,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832162584,5.15330976,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832162785,4.43690976,2934.0,2933.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765832163400,3.67610976,2934.0,2933.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832163597,3.67610976,2934.0,2933.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832163795,0.00290976,2934.0,2933.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832165402,0.00290976,2934.0,2933.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765832166297,1.94440976,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832167003,0.46720976,2934.0,2933.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832167303,0.00290976,2934.0,2933.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765832167503,0.7608,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832167698,1.4772,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832168098,1.4772,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832168500,0.7608,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832169012,0.4643,2933.5,2932.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832169203,0.4643,2933.5,2933.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832170398,3.2078,2933.8,2933.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832170604,3.2078,2934.1,2933.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832171004,3.2078,2934.1,2933.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832171594,1.22800976,2934.0,2933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765832171801,1.22800976,2934.0,2933.2,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1765832172000,1.22800976,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832172707,3.2078,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832172913,0.46720976,2934.0,2933.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832173109,0.00290976,2934.0,2933.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832173308,0.46720976,2934.0,2933.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765832173815,0.46720976,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832174111,0.46720976,2934.0,2933.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765832174410,0.46720976,2934.0,2933.2,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765832174608,0.46720976,2934.0,2933.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765832174910,1.4772,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832175111,0.7608,2933.3,2933.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832175504,0.4643,2933.5,2933.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832176514,1.9415,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832177508,0.7608,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832177708,1.4772,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832178017,1.4772,2933.3,2933.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765832178018,0.7608,2933.3,2933.2,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765832178205,1.4772,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832178413,1.2251,2933.0,2932.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765832178705,1.9415,2933.0,2932.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765832178913,1.9415,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832179211,0.4643,2933.0,2932.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765832179606,0.4643,2933.5,2932.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765832180407,1.2251,2933.5,2933.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832180806,1.9415,2933.5,2933.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832181517,1.9415,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832182318,1.9415,2933.5,2933.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832182513,1.9415,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832182914,1.9415,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832184319,1.9415,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832185119,1.9415,2933.5,2932.7,3.37831]
["bitfinex-derivatives","ETHF0:USTF0",1765832185316,1.4772,2932.8,2932.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765832185516,1.2251,2932.5,2932.4,1.46261914]
["bitfinex-derivatives","ETHF0:USTF0",1765832185714,4.685,2932.8,2932.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832186317,1.9415,2932.5,2932.4,0.00761914]
["bitfinex-derivatives","ETHF0:USTF0",1765832186513,1.2251,2933.0,2932.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832186714,0.4643,2933.0,2932.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765832187013,0.4643,2932.5,2932.4,1.46261914]
["bitfinex-derivatives","ETHF0:USTF0",1765832187417,3.6721,2933.0,2932.4,1.46261914]
["bitfinex-derivatives","ETHF0:USTF0",1765832188220,0.4643,2933.0,2932.4,1.46261914]
["bitfinex-derivatives","ETHF0:USTF0",1765832189727,3.6721,2933.0,2932.4,1.46261914]
["bitfinex-derivatives","ETHF0:USTF0",1765832190524,5.1378,2933.0,2932.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832191034,4.4072,2933.0,2932.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765832191329,4.4072,2933.0,2932.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832191330,1.9043,2933.0,2932.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765832196328,4.6989,2933.3,2932.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765832196630,4.6989,2933.3,2932.5,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765832197225,4.6989,2933.3,2932.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765832197424,4.6989,2933.3,2932.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765832197728,1.9431,2932.5,2932.4,0.00761914]
["bitfinex-derivatives","ETHF0:USTF0",1765832198020,1.9431,2932.5,2931.2,6.24417872]
["bitfinex-derivatives","ETHF0:USTF0",1765832198021,0.7598,2931.6,2931.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765832198216,1.2118,2932.0,2931.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832198417,1.9431,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832198613,1.4911,2931.6,2931.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765832199020,1.4911,2931.6,2931.5,3.96137311]
["bitfinex-derivatives","ETHF0:USTF0",1765832199021,1.49408709,2931.6,2931.5,3.96137311]
["bitfinex-derivatives","ETHF0:USTF0",1765832199219,0.76278709,2931.6,2931.5,4.69147311]
["bitfinex-derivatives","ETHF0:USTF0",1765832200020,0.00298709,2931.6,2931.5,1.48367311]
["bitfinex-derivatives","ETHF0:USTF0",1765832200222,1.4911,2931.4,2931.3,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832200523,0.452,2931.5,2930.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832200524,0.452,2931.0,2930.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832200921,1.2118,2931.0,2930.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832201122,1.9431,2931.0,2930.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832201324,1.9431,2931.0,2930.9,0.75237882]
["bitfinex-derivatives","ETHF0:USTF0",1765832201527,1.9431,2931.0,2930.9,0.00277882]
["bitfinex-derivatives","ETHF0:USTF0",1765832201728,1.4911,2930.8,2930.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832202026,1.9431,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832202228,0.452,2930.5,2929.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832202923,0.45711543,2930.5,2929.9,1.48730728]
["bitfinex-derivatives","ETHF0:USTF0",1765832203320,3.2078,2930.4,2929.9,1.48730728]
["bitfinex-derivatives","ETHF0:USTF0",1765832203519,1.9431,2930.0,2929.9,0.00760728]
["bitfinex-derivatives","ETHF0:USTF0",1765832203722,1.2118,2930.0,2929.9,0.75720728]
["bitfinex-derivatives","ETHF0:USTF0",1765832205128,3.2078,2930.4,2929.9,1.48730728]
["bitfinex-derivatives","ETHF0:USTF0",1765832205324,0.45711543,2930.5,2930.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832205525,0.7598,2930.4,2930.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832205726,1.4911,2930.4,2930.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832206928,0.7598,2930.4,2930.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832207327,1.4911,2930.4,2930.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832208026,1.21691543,2930.5,2930.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832208228,1.94821543,2930.5,2930.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832208436,1.4911,2930.4,2929.9,0.00760728]
["bitfinex-derivatives","ETHF0:USTF0",1765832208638,1.4911,2930.4,2929.9,1.22760728]
["bitfinex-derivatives","ETHF0:USTF0",1765832209434,1.4911,2930.4,2929.9,2.77760728]
["bitfinex-derivatives","ETHF0:USTF0",1765832209725,3.66491543,2930.5,2929.9,0.75720728]
["bitfinex-derivatives","ETHF0:USTF0",1765832209726,1.2118,2930.0,2929.9,0.75720728]
["bitfinex-derivatives","ETHF0:USTF0",1765832209931,1.2118,2930.0,2929.9,1.48730728]
["bitfinex-derivatives","ETHF0:USTF0",1765832210538,0.452,2930.0,2929.9,1.48730728]
["bitfinex-derivatives","ETHF0:USTF0",1765832210940,1.9431,2930.0,2929.9,0.75720728]
["bitfinex-derivatives","ETHF0:USTF0",1765832211234,3.66491543,2930.5,2929.9,1.48730728]
["bitfinex-derivatives","ETHF0:USTF0",1765832211437,1.9431,2930.0,2929.9,0.75720728]
["bitfinex-derivatives","ETHF0:USTF0",1765832211738,1.9431,2930.0,2929.9,0.00760728]
["bitfinex-derivatives","ETHF0:USTF0",1765832212238,7.9431,2930.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832212435,0.452,2929.5,2928.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765832212637,1.2118,2929.5,2929.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832212829,0.452,2930.0,2929.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832213034,1.9431,2929.5,2929.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832213232,1.94692057,2929.5,2929.4,0.00242145]
["bitfinex-derivatives","ETHF0:USTF0",1765832213544,1.94692057,2929.5,2929.4,0.75202145]
["bitfinex-derivatives","ETHF0:USTF0",1765832213934,1.94692057,2929.5,2929.4,0.00242145]
["bitfinex-derivatives","ETHF0:USTF0",1765832214734,1.94692057,2929.5,2929.4,0.75202145]
["bitfinex-derivatives","ETHF0:USTF0",1765832215238,1.94692057,2929.5,2929.4,0.00242145]
["bitfinex-derivatives","ETHF0:USTF0",1765832216838,1.94692057,2929.5,2929.4,2.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832217736,1.4911,2929.3,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832217937,4.6989,2929.3,2929.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832218138,1.2118,2928.5,2928.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832218339,1.2118,2928.5,2928.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832218539,0.452,2928.5,2928.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832218736,0.452,2929.0,2928.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832218937,1.9431,2929.0,2928.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832219335,1.4911,2928.8,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832221052,0.7598,2928.8,2928.7,1.48481543]
["bitfinex-derivatives","ETHF0:USTF0",1765832221241,0.452,2929.0,2928.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832221439,0.76491543,2929.2,2929.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765832221642,4.70401543,2929.2,2929.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765832221943,0.7196,2928.8,2928.7,0.73881543]
["bitfinex-derivatives","ETHF0:USTF0",1765832222145,1.4482,2928.8,2928.7,0.73881543]
["bitfinex-derivatives","ETHF0:USTF0",1765832222639,1.4482,2928.8,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832224149,1.4482,2928.8,2928.7,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832224649,0.7196,2928.8,2928.7,1.45181543]
["bitfinex-derivatives","ETHF0:USTF0",1765832225141,1.9087,2929.0,2928.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832225343,0.4605,2929.0,2928.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832225538,0.00511543,2929.2,2929.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832226246,0.00511543,2929.2,2929.1,6.61866708]
["bitfinex-derivatives","ETHF0:USTF0",1765832226549,0.452,2930.0,2929.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832226742,3.2078,2930.4,2930.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832226743,0.94370944,2930.3,2930.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832226945,3.2078,2930.4,2930.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832226946,4.15150944,2930.4,2930.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832227249,4.15150944,2930.4,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832227250,1.9087,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832227443,1.4482,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832227648,0.7196,2929.7,2929.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832227849,0.95386955,2929.9,2929.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832227850,0.7196,2929.9,2929.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832228045,0.46960277,2930.0,2929.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832228248,1.42347232,2930.0,2929.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832228452,0.96297232,2930.0,2929.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832231544,0.96297232,2930.0,2929.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765832232346,0.95386955,2930.4,2930.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832232752,0.95386955,2930.4,2930.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765832233349,3.2078,2930.9,2930.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765832233551,0.95616201,2930.8,2930.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832233750,1.67576201,2930.7,2930.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832233948,1.67576201,2930.7,2930.6,0.73790924]
["bitfinex-derivatives","ETHF0:USTF0",1765832234155,0.95616201,2930.7,2930.6,1.45600924]
["bitfinex-derivatives","ETHF0:USTF0",1765832235255,1.67576201,2930.7,2930.6,1.45600924]
["bitfinex-derivatives","ETHF0:USTF0",1765832235953,0.95616201,2930.7,2930.6,1.45600924]
["bitfinex-derivatives","ETHF0:USTF0",1765832236455,0.00949076,2930.8,2930.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832237045,0.00949076,2930.8,2930.7,4.06794708]
["bitfinex-derivatives","ETHF0:USTF0",1765832237650,1.4482,2930.7,2930.6,3.21200924]
["bitfinex-derivatives","ETHF0:USTF0",1765832237855,1.4482,2930.7,2930.6,0.73790924]
["bitfinex-derivatives","ETHF0:USTF0",1765832238057,0.00949076,2930.8,2930.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832238652,0.00949076,2930.8,2930.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765832238854,1.9087,2931.5,2931.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832239157,0.7196,2931.1,2931.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765832239459,0.7196,2931.1,2931.0,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765832239851,0.72383154,2931.1,2931.0,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765832240453,0.00423154,2931.1,2931.0,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765832242653,1e-08,2931.1,2931.0,6.95767489]
["bitfinex-derivatives","ETHF0:USTF0",1765832243254,0.4605,2932.0,2931.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832243548,0.4605,2932.0,2930.9,3.37841]
["bitfinex-derivatives","ETHF0:USTF0",1765832243549,4.656,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832243748,4.656,2931.4,2930.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765832243959,4.656,2931.4,2930.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765832244154,0.00511543,2931.3,2930.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765832244359,1.4482,2930.8,2930.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832244554,1.4482,2930.7,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832245854,1.4482,2930.7,2930.6,0.73790924]
["bitfinex-derivatives","ETHF0:USTF0",1765832246661,1.4482,2930.7,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832247857,1.4482,2930.7,2930.6,0.73790924]
["bitfinex-derivatives","ETHF0:USTF0",1765832248454,1.4482,2930.7,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832249351,0.7196,2930.7,2930.6,1.45600924]
["bitfinex-derivatives","ETHF0:USTF0",1765832250065,1.9087,2931.0,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832250257,1.1801,2931.0,2930.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832250460,1.9087,2931.0,2930.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832250660,1.1801,2931.0,2930.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832251065,0.4605,2931.0,2930.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765832251257,4.6994,2931.1,2931.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765832251462,1.4916,2930.7,2930.6,0.78170924]
["bitfinex-derivatives","ETHF0:USTF0",1765832252065,0.7683,2930.7,2930.6,0.78170924]
["bitfinex-derivatives","ETHF0:USTF0",1765832252266,1.942,2931.0,2930.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832252660,1.942,2931.0,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832254355,1.5023,2930.7,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832259063,1.5023,2930.7,2930.6,0.74580924]
["bitfinex-derivatives","ETHF0:USTF0",1765832259965,0.7765,2930.7,2930.6,1.52380924]
["bitfinex-derivatives","ETHF0:USTF0",1765832260262,1.942,2931.0,2930.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832260468,1.942,2931.0,2930.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832261172,0.7765,2930.7,2930.6,1.52380924]
["bitfinex-derivatives","ETHF0:USTF0",1765832261369,1.5023,2930.7,2930.6,0.74580924]
["bitfinex-derivatives","ETHF0:USTF0",1765832261763,1.942,2931.0,2930.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832261966,1.2162,2931.0,2930.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832262166,1.942,2931.0,2930.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832262360,0.4397,2931.0,2930.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832263471,1.2162,2931.0,2930.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832263865,3.98941543,2931.3,2931.2,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832264266,0.00511543,2931.3,2931.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765832265375,0.00511543,2931.3,2931.2,1.69019]
["bitfinex-derivatives","ETHF0:USTF0",1765832265576,3.2078,2931.9,2931.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832265771,3.9843,2931.9,2931.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832265971,4.7101,2931.9,2931.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832266180,4.7101,2931.9,2931.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832266181,0.4391,2931.5,2931.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832266485,1.9414,2931.5,2931.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832266676,0.44333357,2931.5,2931.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832266882,0.00423357,2931.5,2931.4,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765832268180,3.2078,2932.1,2932.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832268388,1.237,2932.5,2932.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832268685,1.9628,2932.5,2932.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832268887,1.9414,2932.0,2931.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832269082,1.2193521,2932.0,2931.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832269280,0.4428521,2932.0,2931.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832269785,1.9451521,2932.0,2931.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832269979,0.4428521,2932.0,2931.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832270376,0.7765,2931.8,2931.7,1.52471543]
["bitfinex-derivatives","ETHF0:USTF0",1765832270687,1.5023,2931.8,2931.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832272181,1.5023,2931.8,2931.7,0.74671543]
["bitfinex-derivatives","ETHF0:USTF0",1765832272888,1.5023,2931.8,2931.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832274283,4.7101,2931.8,2931.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832275892,1.5023,2931.1,2931.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832276189,0.7765,2930.9,2930.8,19.2058]
["bitfinex-derivatives","ETHF0:USTF0",1765832276391,0.7765,2930.9,2930.8,20.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765832276590,1.2156,2931.0,2930.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832277486,1.9414,2931.0,2930.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765832278184,1.5023,2930.8,2930.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832280391,1.5023,2930.7,2930.6,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1765832280787,1.5023,2930.7,2929.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1765832280987,0.4391,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832281195,4.7101,2930.8,2930.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765832281390,1.5023,2930.3,2930.0,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832281591,1.5023,2930.1,2930.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765832281796,1.9414,2930.0,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832282096,1.9414,2930.0,2929.9,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1765832282286,1.9414,2930.0,2929.9,0.74986722]
["bitfinex-derivatives","ETHF0:USTF0",1765832282487,1.9414,2930.0,2929.9,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1765832283493,5.1492,2930.0,2929.9,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1765832286093,5.1492,2930.0,2929.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765832286289,0.724,2929.2,2929.1,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1765832286495,0.724,2929.2,2929.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1765832286697,0.4294,2929.5,2929.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1765832286897,1.8855,2929.5,2929.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832287290,0.00279773,2929.5,2929.4,1.47898033]
["bitfinex-derivatives","ETHF0:USTF0",1765832287692,1.15619773,2929.5,2929.4,1.47898033]
["bitfinex-derivatives","ETHF0:USTF0",1765832287892,1.88829773,2929.5,2929.4,1.47898033]
["bitfinex-derivatives","ETHF0:USTF0",1765832288399,1.15619773,2929.5,2929.4,1.47898033]
["bitfinex-derivatives","ETHF0:USTF0",1765832288698,1.88829773,2929.5,2929.4,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1765832291299,3.2078,2930.3,2929.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765832291798,3.2078,2930.3,2930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832291799,4.6639,2930.3,2930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832291998,3.2078,2930.7,2930.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765832292493,3.93581591,2930.7,2930.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765832292901,1.46011591,2930.7,2930.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832293200,1.46011591,2930.7,2930.2,3.37845]
["bitfinex-derivatives","ETHF0:USTF0",1765832293602,1.4561,2930.6,2930.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765832293900,0.724,2930.6,2930.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765832294501,0.72801591,2930.7,2930.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832294700,1.46011591,2930.7,2930.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832295999,1.4561,2930.6,2930.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765832296202,0.724,2930.6,2930.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765832297302,0.00401591,2930.7,2930.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765832297698,0.00511543,2930.9,2930.6,2.59063]
["bitfinex-derivatives","ETHF0:USTF0",1765832297902,0.724,2930.7,2930.6,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1765832298091,0.724,2930.7,2930.6,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1765832298295,1.46121543,2930.9,2930.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765832298702,1.46121543,2930.9,2930.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765832298905,1.46377186,2930.9,2930.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765832299304,0.00767186,2930.9,2930.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765832302300,0.00767186,2930.9,2930.8,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1765832302507,0.00767186,2930.9,2930.8,7.47342]
["bitfinex-derivatives","ETHF0:USTF0",1765832303311,1.46377186,2930.9,2930.8,4.14892]
["bitfinex-derivatives","ETHF0:USTF0",1765832303500,0.73167186,2930.9,2930.8,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1765832305310,0.00767186,2930.9,2930.8,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1765832306509,1.46377186,2930.9,2930.8,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1765832306709,1.46377186,2930.9,2930.8,3.37842]
["bitfinex-derivatives","ETHF0:USTF0",1765832307009,0.00767186,2930.9,2930.8,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1765832308607,0.00767186,2930.9,2930.8,7.39342]
["bitfinex-derivatives","ETHF0:USTF0",1765832312303,1.1371,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832312507,1.9075,2931.5,2931.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832313316,0.43376321,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832313521,1.4781,2931.2,2931.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765832313808,1.4781,2931.2,2931.1,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765832315110,1.91186321,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832315510,1.4781,2931.2,2931.1,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765832316109,1.9274,2931.0,2930.9,1.44681543]
["bitfinex-derivatives","ETHF0:USTF0",1765832316512,1.9274,2931.0,2930.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832318110,1.9274,2931.0,2930.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832318506,7.9274,2931.0,2930.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832319714,1.9274,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832320710,3.64156321,2931.5,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832320908,1.157,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832321114,0.4493,2931.0,2930.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832323422,1.157,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832323920,3.64156321,2931.5,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832325020,0.7077,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832325221,3.64156321,2931.5,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832326123,1.157,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832326327,0.4493,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832326520,3.64156321,2931.5,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832326719,1.157,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832327521,1.9274,2931.0,2930.9,0.72301543]
["bitfinex-derivatives","ETHF0:USTF0",1765832329727,1.157,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832330024,1.9274,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832330820,1.91186321,2931.5,2930.9,5.37051408]
["bitfinex-derivatives","ETHF0:USTF0",1765832331024,0.7077,2931.0,2930.9,1.65232543]
["bitfinex-derivatives","ETHF0:USTF0",1765832331418,1.9274,2931.0,2930.9,0.76301543]
["bitfinex-derivatives","ETHF0:USTF0",1765832331623,0.4493,2931.0,2930.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832332018,5.40310907,2931.0,2930.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832332424,0.4493,2931.0,2930.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832334124,1.9274,2931.0,2930.9,0.72301543]
["bitfinex-derivatives","ETHF0:USTF0",1765832334320,0.4493,2931.0,2930.9,1.44171543]
["bitfinex-derivatives","ETHF0:USTF0",1765832334629,0.43376321,2931.5,2931.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832334630,1.91186321,2931.5,2931.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832334824,1.91186321,2931.5,2930.9,3.20781543]
["bitfinex-derivatives","ETHF0:USTF0",1765832335628,1.91186321,2931.5,2931.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832335823,1.91186321,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832336020,1.91186321,2931.5,2931.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832336918,1.4781,2931.3,2931.2,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765832337828,0.7077,2931.3,2931.2,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765832338225,1.91186321,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832339034,1.91186321,2931.5,2931.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832339722,1.14146321,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832339927,0.00436321,2931.5,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832340330,3.2078,2932.3,2931.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832340331,3.2078,2932.6,2931.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765832340526,1.4781,2931.8,2931.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1765832340824,3.2078,2932.7,2931.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832341025,1.4106964,2933.0,2932.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765832341227,0.7077,2932.7,2932.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765832341433,1.4781,2932.7,2932.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765832341734,1.157,2932.5,2932.4,1.45102196]
["bitfinex-derivatives","ETHF0:USTF0",1765832341939,1.9274,2932.5,2932.4,0.00932196]
["bitfinex-derivatives","ETHF0:USTF0",1765832342240,1.9274,2932.5,2932.4,4.64332196]
["bitfinex-derivatives","ETHF0:USTF0",1765832342538,1.8686,2932.5,2932.4,3.21712196]
["bitfinex-derivatives","ETHF0:USTF0",1765832342734,1.4267,2932.8,2932.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832343033,0.71420001,2932.9,2932.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832343232,2.3880964,2933.8,2933.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832343432,2.3880964,2933.8,2933.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832343433,3.9169,2933.8,2933.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832343625,0.7091,2933.8,2933.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832343941,0.4419,2934.5,2933.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832343942,1.876,2934.0,2933.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832344142,3.2078,2934.4,2933.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1765832344433,0.4419,2934.5,2933.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1765832344434,1.151,2934.5,2934.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832344624,1.8686,2934.0,2933.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832344840,1.151,2934.0,2933.9,3.92261543]
["bitfinex-derivatives","ETHF0:USTF0",1765832345032,1.151,2934.0,2933.9,4.63911543]
["bitfinex-derivatives","ETHF0:USTF0",1765832345232,1.8686,2934.0,2933.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832345435,7.8686,2934.0,2933.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832346241,1.8686,2934.0,2933.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832347143,1.8686,2934.0,2933.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765832347339,0.71421542,2934.2,2934.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832347643,1.43181542,2934.2,2934.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832347842,1.151,2934.0,2933.9,3.91750001]
["bitfinex-derivatives","ETHF0:USTF0",1765832348044,1.8686,2934.0,2933.9,3.91750001]
["bitfinex-derivatives","ETHF0:USTF0",1765832348243,1.8686,2934.0,2933.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832348244,1.1595,2934.0,2933.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832348538,6.4419,2934.0,2933.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832348738,0.4419,2933.0,2932.3,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765832349042,0.4419,2933.0,2932.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832349232,0.4419,2933.5,2932.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832349439,0.4419,2933.5,2932.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1765832349637,0.4419,2933.5,2932.4,2.79438404]
["bitfinex-derivatives","ETHF0:USTF0",1765832349638,1.151,2932.5,2932.4,0.71390653]
["bitfinex-derivatives","ETHF0:USTF0",1765832349843,0.4419,2933.0,2932.4,1.43040653]
["bitfinex-derivatives","ETHF0:USTF0",1765832350145,0.4419,2932.5,2932.4,0.71390653]
["bitfinex-derivatives","ETHF0:USTF0",1765832350439,1.151,2932.5,2932.4,0.71390653]
["bitfinex-derivatives","ETHF0:USTF0",1765832351242,1.151,2932.5,2932.4,1.43040653]
["bitfinex-derivatives","ETHF0:USTF0",1765832351243,0.4419,2932.5,2932.4,1.43040653]
["bitfinex-derivatives","ETHF0:USTF0",1765832351442,1.8686,2932.5,2932.4,0.00420653]
["bitfinex-derivatives","ETHF0:USTF0",1765832351641,1.8686,2932.5,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832351642,0.7091,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832351843,0.7091,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832352143,0.7091,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832352441,0.4419,2931.5,2931.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765832352645,3.2078,2933.1,2932.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832352948,0.4419,2932.0,2931.3,3.21062847]
["bitfinex-derivatives","ETHF0:USTF0",1765832353336,0.4419,2932.5,2931.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832353542,0.4419,2932.0,2931.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832353837,0.4419,2932.5,2931.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832354037,1.151,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832354235,1.8686,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832354640,1.4267,2931.7,2931.3,3.21062847]
["bitfinex-derivatives","ETHF0:USTF0",1765832354841,0.4419,2932.0,2931.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765832355041,0.4419,2932.0,2931.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832355237,3.2078,2933.2,2932.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832355435,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832356043,3.6497,2933.5,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832356241,0.00867613,2933.0,2932.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832356444,1.4267,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832357241,4.6345,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832358048,1.4267,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832358247,0.45057613,2933.0,2932.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832358544,0.45057613,2933.0,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832358545,1.4267,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832359145,0.7091,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832359444,3.2078,2933.7,2932.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832359643,3.2078,2933.7,2933.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832359847,3.2078,2933.7,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832359848,1.4267,2932.8,2932.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832360239,1.8686,2933.5,2932.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832360436,1.8686,2933.0,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832361248,0.4419,2933.0,2932.9,0.71372232]
["bitfinex-derivatives","ETHF0:USTF0",1765832361645,1.151,2933.0,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832361950,1.8686,2933.0,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832362141,0.45048244,2933.5,2932.9,4.63802232]
["bitfinex-derivatives","ETHF0:USTF0",1765832362339,0.00858244,2933.5,2933.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765832362545,0.7091,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832362846,0.45048244,2933.5,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832363042,0.45048244,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832363348,1.15958244,2933.5,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832363651,0.7091,2933.1,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832363851,0.45048244,2933.5,2932.9,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1765832364050,0.45048244,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832364351,0.00858244,2933.5,2933.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1765832364541,1.151,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832364745,1.151,2934.0,2933.4,3.37827]
["bitfinex-derivatives","ETHF0:USTF0",1765832365155,0.4419,2934.0,2933.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832365448,3.2078,2934.7,2933.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832365649,0.4443469,2934.0,2933.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832365947,4.233,2935.4,2933.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765832365948,1.8252946,2937.8,2935.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765832366143,0.4419,2936.5,2936.4,2.61965751]
["bitfinex-derivatives","ETHF0:USTF0",1765832366345,0.4419,2935.8,2935.7,4.37970828]
["bitfinex-derivatives","ETHF0:USTF0",1765832366545,0.4419,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832366847,2.84021536,2935.8,2935.7,3.21042636]
["bitfinex-derivatives","ETHF0:USTF0",1765832367354,2.84021536,2935.8,2935.5,3.21290664]
["bitfinex-derivatives","ETHF0:USTF0",1765832367551,2.39577,2935.6,2935.5,3.21290664]
["bitfinex-derivatives","ETHF0:USTF0",1765832367851,2.39577,2935.6,2935.5,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765832368051,2.39577,2935.6,2935.5,3.21290664]
["bitfinex-derivatives","ETHF0:USTF0",1765832368252,8.39577,2935.6,2935.5,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765832368648,0.4419,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832369154,0.4419,2935.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832369353,0.4419,2935.2,2934.8,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765832369557,0.4419,2935.2,2934.8,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765832370150,1.4267,2934.9,2934.8,0.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1765832370552,3.6497,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832370741,2.646,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832370948,2.646,2935.0,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832371154,1.9917,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832371552,1.9917,2934.9,2934.8,3.21155927]
["bitfinex-derivatives","ETHF0:USTF0",1765832371748,0.4419,2935.2,2934.8,3.21155927]
["bitfinex-derivatives","ETHF0:USTF0",1765832372152,0.00507733,2935.4,2934.8,3.21155927]
["bitfinex-derivatives","ETHF0:USTF0",1765832372354,3.9791,2934.9,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832373259,1.1358,2935.2,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832373559,3.9791,2934.9,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832375155,1.9838,2934.9,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832375354,1.1358,2935.2,2934.8,2.03295927]
["bitfinex-derivatives","ETHF0:USTF0",1765832375542,3.9791,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832376349,1.9838,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832376855,3.9791,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832377156,3.9791,2934.9,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832378151,7.1869,2934.9,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832378351,3.9791,2934.9,2934.8,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1765832379258,3.9791,2934.9,2934.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765832379259,3.9791,2934.7,2934.6,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765832380150,3.9791,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832380350,3.9791,2934.1,2934.0,3.21103163]
["bitfinex-derivatives","ETHF0:USTF0",1765832380557,3.9791,2934.1,2934.0,0.00323163]
["bitfinex-derivatives","ETHF0:USTF0",1765832382455,3.9791,2934.1,2934.0,3.21103163]
["bitfinex-derivatives","ETHF0:USTF0",1765832382456,1.9838,2934.1,2934.0,3.21103163]
["bitfinex-derivatives","ETHF0:USTF0",1765832382651,3.9791,2934.1,2934.0,3.21103163]
["bitfinex-derivatives","ETHF0:USTF0",1765832383060,3.9791,2934.1,2934.0,0.00323163]
["bitfinex-derivatives","ETHF0:USTF0",1765832383561,3.9791,2934.1,2934.0,3.21103163]
["bitfinex-derivatives","ETHF0:USTF0",1765832383755,1.9838,2934.1,2934.0,3.21103163]
["bitfinex-derivatives","ETHF0:USTF0",1765832383952,3.9791,2934.1,2934.0,0.00323163]
["bitfinex-derivatives","ETHF0:USTF0",1765832385360,1.3062,2934.6,2934.0,5.24023163]
["bitfinex-derivatives","ETHF0:USTF0",1765832385561,3.9791,2934.1,2934.0,0.00323163]
["bitfinex-derivatives","ETHF0:USTF0",1765832385753,3.9791,2934.1,2934.0,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832386154,3.9791,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832386354,3.9791,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832386658,1.9838,2933.1,2933.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1765832386862,3.9791,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832387160,3.9791,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832387351,3.9791,2932.5,2932.4,3.21111082]
["bitfinex-derivatives","ETHF0:USTF0",1765832388648,3.9791,2932.5,2932.4,0.00331082]
["bitfinex-derivatives","ETHF0:USTF0",1765832389254,3.9791,2932.5,2932.4,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832390261,0.00416295,2932.8,2932.4,3.98221082]
["bitfinex-derivatives","ETHF0:USTF0",1765832390456,3.9791,2932.7,2932.4,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832390657,1.1358,2932.5,2932.4,1.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832390962,3.9791,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832391153,1.1358,2932.0,2931.7,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1765832391358,5.1149,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832391554,5.1149,2931.5,2931.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765832391555,1.1358,2931.5,2931.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765832391856,1.1358,2931.5,2931.4,3.53735451]
["bitfinex-derivatives","ETHF0:USTF0",1765832392049,1.1358,2931.5,2931.4,0.32955451]
["bitfinex-derivatives","ETHF0:USTF0",1765832392362,1.1358,2932.0,2931.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765832393160,1.1358,2932.0,2931.9,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765832393353,5.1149,2932.0,2931.4,3.21125451]
["bitfinex-derivatives","ETHF0:USTF0",1765832393551,5.1149,2932.0,2931.4,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1765832393754,5.1149,2931.5,2931.4,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1765832394656,8.3227,2931.5,2931.4,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1765832394858,3.9791,2931.3,2931.2,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832395058,1.1358,2931.5,2931.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832395560,3.2078,2931.3,2931.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765832395865,1.1358,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832396060,1.13974119,2930.4,2930.0,0.00320768]
["bitfinex-derivatives","ETHF0:USTF0",1765832396366,3.9791,2930.1,2930.0,0.00320768]
["bitfinex-derivatives","ETHF0:USTF0",1765832396559,3.2078,2930.2,2930.0,0.00320768]
["bitfinex-derivatives","ETHF0:USTF0",1765832396560,1.13974119,2930.4,2930.0,1.46940768]
["bitfinex-derivatives","ETHF0:USTF0",1765832396869,3.9791,2930.1,2930.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765832397561,1.1358,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832398267,1.1358,2929.2,2929.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765832398563,1.1358,2929.2,2929.1,0.00292588]
["bitfinex-derivatives","ETHF0:USTF0",1765832398958,1.1358,2929.2,2929.1,3.21072588]
["bitfinex-derivatives","ETHF0:USTF0",1765832399164,5.1149,2929.2,2929.1,0.00292588]
["bitfinex-derivatives","ETHF0:USTF0",1765832399455,1.543e-05,2929.4,2929.3,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765832399659,5.1149,2929.2,2929.1,0.00292588]
["bitfinex-derivatives","ETHF0:USTF0",1765832399964,1.543e-05,2929.4,2928.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765832399965,3.20781543,2929.4,2928.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765832400162,1.543e-05,2929.4,2928.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1765832400367,3.2078,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832400662,1.543e-05,2929.4,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832400867,3.2078,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832401165,1.9838,2929.2,2929.0,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765832401466,3.2078,2929.7,2929.2,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1765832401969,0.00511543,2929.7,2929.6,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1765832402167,5.60741543,2929.7,2929.0,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765832402369,3.2078,2929.1,2929.0,2.47492987]
["bitfinex-derivatives","ETHF0:USTF0",1765832402561,7.9942,2929.1,2929.0,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1765832402959,7.9942,2929.1,2928.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765832402960,4.7864,2928.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832403169,4.46663529,2929.2,2927.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765832403170,3.2078,2928.2,2927.5,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765832403766,3.2078,2929.1,2928.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765832403970,1.5037,2929.8,2929.3,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765832403971,3.2078,2929.4,2929.3,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765832404162,7.99858576,2929.4,2928.7,0.17387632]
["bitfinex-derivatives","ETHF0:USTF0",1765832404466,5.6023,2929.0,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832404666,4.7864,2928.8,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832406071,3.2078,2929.0,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832407365,3.21218576,2929.4,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832407768,3.2078,2929.1,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832407963,2.3945,2928.8,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832408368,3.2078,2929.1,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832408664,1.5037,2929.2,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832409074,3.21218576,2929.4,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832410158,3.21218576,2929.4,2928.7,3.21093632]
["bitfinex-derivatives","ETHF0:USTF0",1765832410362,3.21218576,2929.4,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832410767,3.2078,2929.1,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832411566,3.21218576,2929.4,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832411767,3.21218576,2929.4,2928.7,3.21093632]
["bitfinex-derivatives","ETHF0:USTF0",1765832412069,3.21218576,2929.4,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832412462,3.21218576,2929.4,2928.7,3.21093632]
["bitfinex-derivatives","ETHF0:USTF0",1765832412658,3.21218576,2929.4,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832416675,4.7864,2928.8,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832418177,3.2078,2929.2,2928.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765832418375,4.7864,2928.8,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832418870,2.3945,2928.8,2928.7,2.47483632]
["bitfinex-derivatives","ETHF0:USTF0",1765832419070,3.2078,2929.3,2928.7,2.64557632]
["bitfinex-derivatives","ETHF0:USTF0",1765832419481,3.2078,2929.3,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832419672,3.2078,2929.3,2929.2,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765832419975,3.2078,2929.3,2929.2,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1765832420173,3.2078,2929.3,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832420174,4.7864,2929.1,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832420373,4.7864,2928.8,2928.7,0.00313632]
["bitfinex-derivatives","ETHF0:USTF0",1765832420570,4.7864,2928.8,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832420878,2.3945,2928.0,2927.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1765832421082,5.6023,2927.9,2927.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765832421278,0.00511543,2927.8,2927.7,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765832421573,0.00511543,2927.8,2927.7,5.00444784]
["bitfinex-derivatives","ETHF0:USTF0",1765832423664,0.00511543,2927.8,2927.7,5.17524784]
["bitfinex-derivatives","ETHF0:USTF0",1765832425479,0.00511543,2927.8,2927.7,2.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1765832425775,2.39961543,2927.8,2927.7,0.17364784]
["bitfinex-derivatives","ETHF0:USTF0",1765832426172,3.26278777,2927.8,2927.7,0.17364784]
["bitfinex-derivatives","ETHF0:USTF0",1765832427279,0.86828777,2927.8,2927.7,5.17524784]
["bitfinex-derivatives","ETHF0:USTF0",1765832429479,3.26278777,2927.8,2927.7,2.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1765832429674,5.65468777,2927.8,2927.7,0.17364784]
["bitfinex-derivatives","ETHF0:USTF0",1765832431091,0.86828777,2927.8,2927.7,8.08814784]
["bitfinex-derivatives","ETHF0:USTF0",1765832431589,1.543e-05,2927.8,2927.7,10.39814784]
["bitfinex-derivatives","ETHF0:USTF0",1765832431790,3.2078,2928.5,2928.4,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765832431978,4.07081946,2928.5,2928.4,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1765832432578,2.42728991,2929.4,2928.4,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1765832432579,1.8227113,2929.3,2929.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765832432775,0.00438576,2929.4,2929.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765832432980,5.0305113,2930.3,2930.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765832433185,3.2078,2930.3,2930.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765832433385,5.4572,2930.3,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832433581,4.4754,2930.1,2930.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832433984,0.00274476,2930.1,2930.0,2.17651662]
["bitfinex-derivatives","ETHF0:USTF0",1765832434190,0.00274476,2930.1,2930.0,4.48641662]
["bitfinex-derivatives","ETHF0:USTF0",1765832434488,0.00511543,2930.5,2930.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765832434689,0.00511543,2930.5,2930.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765832435583,0.00910458,2930.5,2930.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765832435782,0.00910458,2930.5,2930.0,0.00891662]
["bitfinex-derivatives","ETHF0:USTF0",1765832435986,0.00910458,2930.5,2930.0,1.13891662]
["bitfinex-derivatives","ETHF0:USTF0",1765832436384,0.00910458,2930.5,2930.0,1.30957662]
["bitfinex-derivatives","ETHF0:USTF0",1765832437883,4.4754,2930.1,2930.0,0.00891662]
["bitfinex-derivatives","ETHF0:USTF0",1765832438187,1.2955,2930.4,2930.0,2.17651662]
["bitfinex-derivatives","ETHF0:USTF0",1765832438885,0.00910458,2930.5,2930.4,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1765832439090,0.00910458,2930.5,2930.4,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1765832439296,3.2078,2930.9,2930.8,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765832439788,3.2078,2931.5,2931.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765832440182,3.2078,2931.5,2931.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765832440487,5.45985778,2931.5,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832440789,3.21045778,2931.5,2930.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765832440990,3.21045778,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832441181,3.21045778,2931.5,2930.8,3.37842]
["bitfinex-derivatives","ETHF0:USTF0",1765832441487,4.4754,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832441688,3.2078,2930.7,2930.0,3.38737662]
["bitfinex-derivatives","ETHF0:USTF0",1765832441893,3.2078,2930.9,2930.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832442394,3.2078,2930.6,2930.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832442587,3.2078,2930.9,2930.0,5.83584194]
["bitfinex-derivatives","ETHF0:USTF0",1765832442792,3.2078,2930.9,2930.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765832442992,3.2078,2930.9,2930.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765832443188,3.21045778,2931.5,2930.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765832443397,3.2078,2931.2,2930.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765832443594,3.21045778,2931.5,2930.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765832444292,3.21045778,2931.5,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832445092,2.2494,2931.0,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832445388,4.4754,2931.0,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832445790,2.2494,2931.0,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832447992,4.4754,2931.0,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765832448195,5.7709,2931.0,2930.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765832448494,5.7709,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832449392,5.7709,2931.0,2930.4,3.37844]
["bitfinex-derivatives","ETHF0:USTF0",1765832449591,5.7709,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832450593,2.2494,2930.7,2930.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1765832451896,2.2494,2930.7,2930.6,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1765832452791,4.4754,2930.1,2930.0,0.17957662]
["bitfinex-derivatives","ETHF0:USTF0",1765832453098,4.4754,2930.1,2930.0,0.00891662]
["bitfinex-derivatives","ETHF0:USTF0",1765832455095,2.2494,2929.5,2929.4,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765832455296,1.1029,2930.0,2929.5,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1765832455696,1.2955,2930.5,2929.8,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765832456093,0.00511543,2930.4,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832456495,0.00511543,2930.4,2930.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832456698,2.2494,2930.2,2930.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832457498,4.4754,2930.2,2930.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832457797,5.7709,2930.0,2929.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832458300,2.2494,2929.2,2929.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1765832459296,2.25300672,2929.2,2929.1,2.34099766]
["bitfinex-derivatives","ETHF0:USTF0",1765832459500,4.47900672,2929.2,2929.1,0.17339766]
["bitfinex-derivatives","ETHF0:USTF0",1765832460194,2.25300672,2929.2,2929.1,0.17339766]
["bitfinex-derivatives","ETHF0:USTF0",1765832460392,4.47900672,2929.2,2929.1,0.17339766]
["bitfinex-derivatives","ETHF0:USTF0",1765832462697,4.47900672,2929.2,2929.1,0.00268766]
["bitfinex-derivatives","ETHF0:USTF0",1765832462904,4.47900672,2929.2,2928.4,3.37855]
["bitfinex-derivatives","ETHF0:USTF0",1765832463100,3.2078,2929.0,2928.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1765832463301,4.4941,2929.0,2928.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1765832463697,2.1036,2928.5,2928.4,3.39855]
["bitfinex-derivatives","ETHF0:USTF0",1765832464002,2.1036,2928.5,2928.4,5.44769145]
["bitfinex-derivatives","ETHF0:USTF0",1765832465101,0.00511543,2928.7,2928.6,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1765832465399,0.00511543,2928.7,2928.6,6.63535]
["bitfinex-derivatives","ETHF0:USTF0",1765832467714,4.13001543,2928.7,2928.6,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1765832468001,5.4112,2928.5,2928.4,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1765832469401,5.4112,2928.5,2928.4,3.21054145]
["bitfinex-derivatives","ETHF0:USTF0",1765832469704,0.00511543,2928.7,2928.4,7.29514145]
["bitfinex-derivatives","ETHF0:USTF0",1765832469905,2.10871543,2928.7,2928.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765832470099,4.1249,2928.5,2928.4,3.38130145]
["bitfinex-derivatives","ETHF0:USTF0",1765832470907,5.4112,2928.5,2928.4,0.17350145]
["bitfinex-derivatives","ETHF0:USTF0",1765832471310,5.4112,2928.5,2928.4,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1765832473104,0.00511543,2928.7,2928.4,4.25810145]
["bitfinex-derivatives","ETHF0:USTF0",1765832473796,0.00511543,2928.7,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832474003,0.00511543,2928.7,2928.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765832474004,2.10871543,2928.7,2928.6,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765832474202,0.00511543,2928.7,2928.6,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1765832475499,0.00511543,2928.7,2928.6,6.86535]
["bitfinex-derivatives","ETHF0:USTF0",1765832476511,0.00511543,2928.7,2928.6,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1765832476713,0.00511543,2928.7,2928.6,6.55535]
["bitfinex-derivatives","ETHF0:USTF0",1765832477209,0.00511543,2928.7,2928.6,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1765832477808,0.00511543,2928.7,2928.6,6.30535]
["bitfinex-derivatives","ETHF0:USTF0",1765832478113,0.00511543,2928.7,2928.6,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1765832478313,0.00511543,2928.7,2928.6,6.89535]
["bitfinex-derivatives","ETHF0:USTF0",1765832480114,4.5033,2929.5,2929.1,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765832481013,0.00511543,2929.4,2929.1,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765832481215,4.12850672,2929.2,2929.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832481708,5.4112,2929.0,2928.9,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832481909,5.4112,2929.0,2928.9,1.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832486816,2.1036,2929.0,2928.9,2.06641543]
["bitfinex-derivatives","ETHF0:USTF0",1765832487207,2.10720672,2929.2,2929.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765832487716,2.10720672,2929.2,2929.1,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765832487909,0.00360672,2929.2,2929.1,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1765832488108,0.00360672,2929.2,2929.1,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1765832489608,0.00360672,2929.2,2929.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832489609,4.12850672,2929.2,2929.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832489814,0.00360672,2929.2,2929.1,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1765832491605,1.2955,2930.0,2929.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765832491811,3.2078,2930.4,2929.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1765832492012,1.2863,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832492414,1.2863,2930.5,2930.0,3.37846]
["bitfinex-derivatives","ETHF0:USTF0",1765832492718,1.29520416,2930.5,2929.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765832492912,1.29520416,2930.5,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832493114,0.00890416,2930.5,2930.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765832493314,1.80680416,2930.5,2930.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765832493514,0.00890416,2930.5,2930.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765832493815,3.2078,2930.8,2930.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765832494011,3.2078,2930.8,2930.7,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1765832494507,1.2863,2931.5,2931.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1765832495017,4.49818165,2931.5,2931.1,3.60462898]
["bitfinex-derivatives","ETHF0:USTF0",1765832495319,1.7979,2931.2,2931.1,1.79112898]
["bitfinex-derivatives","ETHF0:USTF0",1765832495918,1.29038165,2931.5,2931.1,6.81242898]
["bitfinex-derivatives","ETHF0:USTF0",1765832496519,1.7979,2931.2,2931.1,3.21222898]
["bitfinex-derivatives","ETHF0:USTF0",1765832497516,1.7979,2931.2,2931.1,4.99892898]
["bitfinex-derivatives","ETHF0:USTF0",1765832497917,6.9267,2931.2,2931.1,0.00442898]
["bitfinex-derivatives","ETHF0:USTF0",1765832498219,3.7189,2931.2,2931.1,0.00442898]
["bitfinex-derivatives","ETHF0:USTF0",1765832499310,3.7189,2931.2,2931.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832499514,9.7189,2931.2,2931.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832500614,3.7189,2931.2,2931.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832500922,9.7189,2931.2,2931.1,2.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832501516,9.7189,2931.2,2931.0,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832501517,3.7189,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832501818,4.8146,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832502519,4.8146,2930.0,2929.9,3.21096715]
["bitfinex-derivatives","ETHF0:USTF0",1765832502822,4.8146,2930.0,2929.9,0.00316715]
["bitfinex-derivatives","ETHF0:USTF0",1765832503615,3.7189,2929.8,2929.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832504624,3.7189,2929.8,2929.7,0.00826214]
["bitfinex-derivatives","ETHF0:USTF0",1765832505226,1.7979,2929.8,2929.7,0.00826214]
["bitfinex-derivatives","ETHF0:USTF0",1765832505425,1.7979,2929.8,2929.7,1.79496214]
["bitfinex-derivatives","ETHF0:USTF0",1765832505618,3.7189,2929.8,2929.7,1.79496214]
["bitfinex-derivatives","ETHF0:USTF0",1765832505818,3.7189,2929.8,2929.7,0.00826214]
["bitfinex-derivatives","ETHF0:USTF0",1765832506526,1.7979,2928.8,2928.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1765832506825,1.7979,2928.8,2928.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765832507222,1.0957,2929.0,2928.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765832507223,1.0957,2929.0,2928.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1765832507422,1.80192574,2929.0,2928.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765832509629,1.80192574,2929.0,2928.7,3.21215286]
["bitfinex-derivatives","ETHF0:USTF0",1765832509630,3.7189,2928.8,2928.7,3.21215286]
["bitfinex-derivatives","ETHF0:USTF0",1765832512026,3.7189,2928.8,2928.7,0.00435286]
["bitfinex-derivatives","ETHF0:USTF0",1765832518732,3.2078,2928.9,2928.7,0.00435286]
["bitfinex-derivatives","ETHF0:USTF0",1765832518933,6.9267,2928.9,2928.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1765832519435,3.7189,2928.8,2928.7,0.00435286]
["bitfinex-derivatives","ETHF0:USTF0",1765832520437,1.7979,2928.8,2928.7,3.60455286]
["bitfinex-derivatives","ETHF0:USTF0",1765832521138,3.7189,2928.8,2928.7,3.60455286]
["bitfinex-derivatives","ETHF0:USTF0",1765832521433,3.7189,2928.8,2928.7,1.79105286]
["bitfinex-derivatives","ETHF0:USTF0",1765832521837,6.9267,2928.8,2928.7,0.00435286]
["bitfinex-derivatives","ETHF0:USTF0",1765832522528,6.9267,2928.8,2928.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832522529,3.4286,2928.2,2928.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832522738,3.4286,2928.0,2927.9,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765832522939,0.00511543,2928.4,2927.9,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765832523133,0.00511543,2928.4,2928.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832523535,0.00511543,2928.4,2928.3,3.72020053]
["bitfinex-derivatives","ETHF0:USTF0",1765832524438,0.00511543,2928.4,2928.3,6.17020053]
["bitfinex-derivatives","ETHF0:USTF0",1765832524944,1.77121543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832525833,0.00511543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832526042,0.00511543,2928.4,2928.3,6.18944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832527231,0.00511543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832527436,0.00511543,2928.4,2928.3,4.50944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832527838,0.00511543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832528039,1.77121543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832528342,3.43371543,2928.4,2928.3,1.79354053]
["bitfinex-derivatives","ETHF0:USTF0",1765832528729,3.43371543,2928.4,2928.3,0.00274053]
["bitfinex-derivatives","ETHF0:USTF0",1765832530834,0.00511543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832531237,1.77121543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832531838,0.00511543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832532442,0.00511543,2928.4,2928.3,6.75724053]
["bitfinex-derivatives","ETHF0:USTF0",1765832532643,1.77121543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832532942,0.00511543,2928.4,2928.3,3.54944053]
["bitfinex-derivatives","ETHF0:USTF0",1765832533839,0.00511543,2928.4,2928.3,3.72020053]
["bitfinex-derivatives","ETHF0:USTF0",1765832534944,0.00511543,2928.4,2928.3,9.72020053]
["bitfinex-derivatives","ETHF0:USTF0",1765832535340,0.00511543,2928.4,2928.3,3.72020053]
["bitfinex-derivatives","ETHF0:USTF0",1765832535938,1.09972574,2929.0,2928.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832535939,1.77012574,2929.0,2928.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832537645,3.43262574,2929.0,2928.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832537947,0.00402574,2929.0,2928.9,3.71743]
["bitfinex-derivatives","ETHF0:USTF0",1765832539351,1.77012574,2929.0,2928.9,3.71743]
["bitfinex-derivatives","ETHF0:USTF0",1765832539549,1.7661,2928.8,2928.7,1.79591543]
["bitfinex-derivatives","ETHF0:USTF0",1765832539747,3.4286,2928.8,2928.7,1.79591543]
["bitfinex-derivatives","ETHF0:USTF0",1765832540146,3.4286,2928.8,2928.7,3.55181543]
["bitfinex-derivatives","ETHF0:USTF0",1765832540349,1.7661,2928.8,2928.7,3.55181543]
["bitfinex-derivatives","ETHF0:USTF0",1765832540949,3.4286,2928.8,2928.7,1.79591543]
["bitfinex-derivatives","ETHF0:USTF0",1765832541148,3.4286,2928.8,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832543646,3.43262574,2929.0,2928.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832543844,4.47422574,2929.0,2928.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832544957,0.00402574,2929.0,2928.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832545253,3.2078,2929.4,2929.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832545650,4.9739,2929.8,2929.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832545853,4.9739,2929.8,2929.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765832545854,4.5243,2930.0,2929.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832546052,1.7661,2930.0,2929.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832546247,1.76894798,2930.0,2929.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832546446,3.43144798,2930.0,2929.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832546847,4.47304798,2930.0,2929.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832547061,1.7661,2929.3,2929.2,6.59924831]
["bitfinex-derivatives","ETHF0:USTF0",1765832547255,3.4286,2929.3,2929.2,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832547448,1.7661,2929.3,2929.2,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1765832547648,3.4286,2929.9,2929.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765832547850,1.7661,2929.4,2929.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765832548148,3.2078,2929.9,2929.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765832548347,3.4286,2929.4,2929.3,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765832548552,1.7661,2929.4,2929.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765832548951,3.2078,2929.9,2929.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765832550055,1.04444798,2930.0,2929.3,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765832550253,1.04444798,2930.0,2929.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765832550457,2.81054798,2930.0,2929.9,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765832550758,3.33814798,2930.0,2929.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832550951,4.28614798,2930.0,2929.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765832551453,4.28614798,2930.0,2929.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1765832551652,3.0459,2929.9,2929.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1765832551958,3.0459,2929.9,2929.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765832552157,6.4192,2929.8,2929.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832552360,3.2114,2929.8,2929.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832552759,3.2114,2929.8,2929.7,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832553056,1.5944,2929.5,2929.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765832553260,3.2114,2929.5,2929.4,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765832553458,1.5944,2929.5,2929.4,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765832553758,1.5944,2929.5,2929.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765832553959,1.5944,2929.2,2929.1,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832554163,3.2114,2929.2,2929.1,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765832554458,3.2114,2929.2,2929.1,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832554459,1.5944,2929.2,2929.1,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832556763,3.2078,2929.8,2929.7,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832557555,4.8022,2929.8,2929.7,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832557757,3.2114,2929.6,2929.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832557951,3.2114,2929.6,2929.5,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832558358,3.2114,2929.6,2929.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832559866,3.2078,2929.8,2929.5,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832560058,6.4192,2929.8,2929.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832560261,6.4192,2929.8,2929.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765832560761,3.2114,2929.8,2929.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765832561567,1.5944,2929.5,2929.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765832562667,3.2114,2929.5,2929.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1765832562862,4.1318,2929.5,2929.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765832564072,3.2114,2929.2,2929.1,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765832564268,3.2114,2929.2,2929.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832564766,3.2114,2929.0,2928.9,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1765832565161,1.5944,2929.0,2928.9,6.30757831]
["bitfinex-derivatives","ETHF0:USTF0",1765832566072,4.1318,2929.0,2928.9,3.22327831]
["bitfinex-derivatives","ETHF0:USTF0",1765832566473,4.1318,2929.0,2928.9,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765832566873,7.3396,2929.5,2929.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832567274,4.1318,2929.5,2929.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832568071,4.1318,2929.5,2929.0,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1765832568278,4.1318,2929.5,2929.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832568475,4.1318,2929.5,2929.4,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832568969,4.1318,2929.5,2929.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832569371,3.2114,2929.5,2929.4,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832569577,3.2114,2929.8,2929.7,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832569877,4.13464798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832570086,3.21424798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832570590,0.00284798,2930.0,2929.9,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1765832572083,1.5944,2929.7,2929.6,4.57844831]
["bitfinex-derivatives","ETHF0:USTF0",1765832572290,3.2114,2929.7,2929.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832572684,3.2114,2929.7,2929.6,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832573789,1.5944,2929.7,2929.6,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832573993,3.2114,2929.7,2929.6,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832574193,4.1318,2929.5,2929.4,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765832574391,4.1318,2929.5,2929.4,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765832574893,0.92324798,2930.0,2929.4,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765832575486,4.13464798,2930.0,2929.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832575687,4.13464798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832576087,1.59724798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832576690,3.2114,2929.8,2929.7,4.90438]
["bitfinex-derivatives","ETHF0:USTF0",1765832576891,3.2114,2929.8,2929.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1765832577090,3.2114,2929.8,2929.7,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1765832577490,4.13464798,2930.0,2929.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832577695,4.13464798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832577696,1.59724798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832577994,1.5944,2929.8,2929.7,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1765832578186,1.59724798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832578985,3.21424798,2930.0,2929.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765832580296,1.59724798,2930.0,2929.9,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1765832580494,3.21424798,2930.0,2929.9,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1765832580694,4.13464798,2930.0,2929.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765832581196,1.5944,2929.7,2929.6,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765832581788,3.2114,2929.7,2929.6,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765832581987,0.92324798,2930.0,2929.2,3.05254831]
["bitfinex-derivatives","ETHF0:USTF0",1765832581988,2.7116,2929.3,2929.2,3.05254831]
["bitfinex-derivatives","ETHF0:USTF0",1765832582194,2.7116,2929.1,2929.0,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1765832582387,2.7116,2929.1,2929.0,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832582599,2.7116,2928.9,2928.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765832583001,0.7957,2929.0,2928.7,6.26546374]
["bitfinex-derivatives","ETHF0:USTF0",1765832583002,2.7116,2928.8,2928.7,3.05766374]
["bitfinex-derivatives","ETHF0:USTF0",1765832583196,2.7116,2928.8,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832584888,2.7116,2928.8,2928.7,2.89051543]
["bitfinex-derivatives","ETHF0:USTF0",1765832586097,1.33,2928.8,2928.7,2.89051543]
["bitfinex-derivatives","ETHF0:USTF0",1765832586595,2.7116,2928.8,2928.7,2.89051543]
["bitfinex-derivatives","ETHF0:USTF0",1765832587401,3.5073,2929.0,2928.9,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832587700,2.7116,2928.8,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832587899,5.9194,2928.8,2928.7,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1765832588696,2.7116,2928.4,2927.9,3.22332831]
["bitfinex-derivatives","ETHF0:USTF0",1765832588896,5.9194,2928.4,2927.9,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765832589297,3.5073,2928.0,2927.9,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765832590301,3.5073,2928.0,2927.9,0.17381908]
["bitfinex-derivatives","ETHF0:USTF0",1765832591194,3.5073,2928.0,2927.9,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832592506,3.5073,2928.0,2927.9,1.46393908]
["bitfinex-derivatives","ETHF0:USTF0",1765832592908,0.00511543,2928.2,2928.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832593111,1.33511543,2928.2,2928.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832593407,2.7116,2928.1,2928.0,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765832594105,2.7116,2928.1,2928.0,1.63168]
["bitfinex-derivatives","ETHF0:USTF0",1765832594311,2.71671543,2928.2,2928.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765832594510,2.7116,2928.1,2928.0,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765832595003,2.7116,2928.1,2928.0,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1765832595203,1.33,2928.1,2928.0,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1765832595404,2.71671543,2928.2,2928.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832596606,0.00511543,2928.2,2928.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832596814,0.00511543,2928.2,2928.1,3.05617]
["bitfinex-derivatives","ETHF0:USTF0",1765832597211,0.00511543,2928.2,2928.1,6.26397]
["bitfinex-derivatives","ETHF0:USTF0",1765832597521,0.00511543,2928.2,2928.1,8.76397]
["bitfinex-derivatives","ETHF0:USTF0",1765832598112,6.7151,2929.0,2928.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765832598714,1.33,2928.7,2928.6,3.05614]
["bitfinex-derivatives","ETHF0:USTF0",1765832600309,0.00511543,2928.9,2928.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1765832600310,0.00511543,2928.9,2928.8,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1765832600619,0.00511543,2928.9,2928.8,5.61613]
["bitfinex-derivatives","ETHF0:USTF0",1765832601308,1.33,2929.5,2929.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832601713,2.7116,2929.5,2929.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832602108,3.5073,2929.5,2929.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765832602511,3.5073,2929.5,2929.4,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832602908,3.5073,2929.5,2929.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765832605912,2.7116,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832606220,4.0035,2929.5,2928.9,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765832606721,4.0035,2929.5,2929.0,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832606921,6.7151,2929.5,2929.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765832607218,2.7116,2928.9,2928.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765832607418,2.7116,2928.9,2928.8,3.14613]
["bitfinex-derivatives","ETHF0:USTF0",1765832607618,1.33,2928.9,2928.8,5.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765832608122,1.33,2929.0,2928.9,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1765832608417,4.0035,2929.5,2928.9,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1765832608915,1.33,2929.0,2928.9,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1765832611229,2.7116,2929.0,2928.9,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1765832611523,1.33,2929.0,2928.9,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1765832611720,4.0035,2929.5,2929.0,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832611921,1.2705,2929.1,2929.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1765832613014,2.6153,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832613221,1.3175,2928.7,2928.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765832613613,3.3726,2929.0,2928.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1765832613817,3.3726,2929.0,2928.9,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765832614020,2.6153,2929.0,2928.9,2.69063]
["bitfinex-derivatives","ETHF0:USTF0",1765832614318,5.8231,2929.4,2929.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765832614513,5.8231,2929.4,2929.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1765832614918,1.3175,2929.1,2929.0,3.45532]
["bitfinex-derivatives","ETHF0:USTF0",1765832615226,5.8231,2929.4,2929.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1765832615428,5.8231,2929.4,2929.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765832616226,4.5253,2929.4,2929.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765832616427,0.7957,2929.5,2929.0,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1765832616428,2.6153,2929.1,2929.0,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1765832616723,2.6153,2929.1,2929.0,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765832616922,0.7957,2929.5,2929.0,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1765832617123,1.3175,2929.1,2929.0,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1765832617520,2.6153,2929.1,2929.0,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1765832617821,2.6153,2929.1,2929.0,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1765832620321,3.3726,2929.0,2928.5,4.06885]
["bitfinex-derivatives","ETHF0:USTF0",1765832620522,1.3175,2928.6,2928.5,5.89845]
["bitfinex-derivatives","ETHF0:USTF0",1765832620820,2.6153,2928.8,2928.7,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1765832621016,3.9651,2929.0,2928.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765832621017,2.6153,2928.3,2928.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765832621220,5.8231,2928.3,2928.2,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1765832621417,3.3726,2928.0,2927.9,1.28593908]
["bitfinex-derivatives","ETHF0:USTF0",1765832621621,3.3726,2928.0,2927.9,2.35303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832621829,3.3726,2928.0,2927.9,0.70303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832622823,6.5804,2928.0,2927.9,0.70303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832623023,6.5804,2928.0,2927.9,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832623230,3.3726,2928.0,2927.9,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832623429,2.6153,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832623820,1.3175,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832624226,2.6153,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832625139,2.6153,2928.1,2928.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1765832625734,2.6153,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832626436,2.6153,2928.1,2928.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1765832627034,2.6153,2928.1,2928.0,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765832627431,2.6153,2928.1,2928.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1765832628330,1.3175,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832628827,2.6153,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832629739,2.6153,2928.1,2928.0,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765832630034,2.6153,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832630230,1.3175,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832630939,2.6153,2928.1,2928.0,2.69068]
["bitfinex-derivatives","ETHF0:USTF0",1765832631240,3.3726,2928.0,2927.9,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1765832631635,2.6153,2927.8,2927.0,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1765832631939,0.7573,2927.5,2927.0,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1765832632330,1.3175,2927.2,2927.1,2.69073]
["bitfinex-derivatives","ETHF0:USTF0",1765832632533,3.2078,2927.9,2927.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765832632734,1.3175,2927.5,2927.4,2.69583426]
["bitfinex-derivatives","ETHF0:USTF0",1765832633232,2.6153,2927.5,2927.4,2.69583426]
["bitfinex-derivatives","ETHF0:USTF0",1765832633438,3.3726,2927.5,2927.4,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832633630,3.3726,2927.5,2927.4,1.28802426]
["bitfinex-derivatives","ETHF0:USTF0",1765832634143,6.5804,2927.5,2927.4,1.28802426]
["bitfinex-derivatives","ETHF0:USTF0",1765832634735,6.5804,2927.5,2927.4,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832635136,6.5804,2927.5,2927.4,1.28802426]
["bitfinex-derivatives","ETHF0:USTF0",1765832635628,4.5253,2927.5,2927.4,2.52502426]
["bitfinex-derivatives","ETHF0:USTF0",1765832636251,0.00838235,2927.9,2927.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765832636431,3.2078,2928.2,2927.5,3.45541]
["bitfinex-derivatives","ETHF0:USTF0",1765832636735,0.9773,2927.8,2927.7,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765832636944,3.2078,2928.2,2927.7,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765832637135,1.9546,2928.1,2928.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765832637440,1.95718587,2928.1,2928.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765832638339,1.3175,2927.8,2927.7,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765832638645,1.3175,2927.8,2927.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765832638942,0.00258587,2928.1,2927.7,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1765832639139,2.61788587,2928.1,2928.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765832639646,1.32008587,2928.1,2928.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765832640746,2.61788587,2928.1,2928.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765832641145,2.61788587,2928.1,2928.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765832641447,1.32008587,2928.1,2928.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1765832641647,0.00258587,2928.1,2928.0,3.45538]
["bitfinex-derivatives","ETHF0:USTF0",1765832641839,3.2078,2929.1,2929.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765832642041,4.493,2929.1,2929.0,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765832642239,0.85817942,2930.4,2929.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765832642240,3.2078,2929.7,2929.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765832642445,1.2852,2929.6,2929.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832642747,2.685,2929.6,2929.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765832643049,2.68755224,2929.6,2929.5,0.83600662]
["bitfinex-derivatives","ETHF0:USTF0",1765832643643,2.68755224,2929.6,2929.5,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1765832646645,2.685,2929.4,2929.3,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832646847,1.2852,2928.7,2928.6,6.05014]
["bitfinex-derivatives","ETHF0:USTF0",1765832647248,3.2078,2929.4,2928.6,6.05014]
["bitfinex-derivatives","ETHF0:USTF0",1765832647752,3.2078,2929.4,2928.6,6.05355468]
["bitfinex-derivatives","ETHF0:USTF0",1765832648054,3.2078,2929.4,2928.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832648451,2.685,2928.8,2928.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832651554,2.685,2928.8,2928.7,2.67672426]
["bitfinex-derivatives","ETHF0:USTF0",1765832651749,4.493,2929.1,2929.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832651954,3.2078,2929.1,2929.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832652156,3.2078,2929.1,2929.0,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1765832652555,4.493,2929.1,2929.0,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1765832652756,5.8752,2929.1,2929.0,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1765832653154,2.6674,2928.8,2928.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832653352,2.6674,2928.8,2928.7,1.37482426]
["bitfinex-derivatives","ETHF0:USTF0",1765832653554,1.2852,2928.8,2928.7,2.67672426]
["bitfinex-derivatives","ETHF0:USTF0",1765832654865,2.6538,2928.8,2928.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832659757,3.2078,2929.1,2929.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832659758,1.2852,2929.1,2929.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832659956,3.2078,2929.4,2929.0,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1765832660655,0.00255224,2929.6,2929.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832660857,1.27705224,2929.6,2929.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832661959,0.00255224,2929.6,2929.5,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1765832663157,0.00512426,2929.8,2929.7,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765832663354,1.25312426,2929.8,2929.7,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765832663962,0.00512426,2929.8,2929.7,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765832664161,0.00833211,2929.8,2929.7,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765832664862,1.24313211,2929.8,2929.7,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765832665461,2.46523211,2929.8,2929.7,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765832666263,2.46523211,2929.8,2929.7,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1765832666762,2.392,2929.6,2929.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832666958,2.392,2929.6,2929.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765832667571,2.392,2929.6,2929.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832668267,2.392,2929.6,2929.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765832668667,2.392,2929.6,2929.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832668864,2.392,2929.6,2929.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832668865,1.17,2929.1,2929.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1765832670061,1.1571,2929.5,2929.4,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765832670263,1.16543211,2929.8,2929.7,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765832670566,0.00833211,2929.8,2929.7,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765832670766,0.00833211,2929.8,2929.7,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1765832670969,3.2078,2930.6,2929.8,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765832671172,5.4636,2930.6,2930.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765832671559,5.4636,2930.6,2930.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765832671771,2.2448,2930.2,2930.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765832672067,2.2338,2930.0,2929.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832672268,1.1169,2929.1,2929.0,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765832672568,2.2338,2929.1,2929.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765832672866,2.2338,2928.7,2928.6,1.22491468]
["bitfinex-derivatives","ETHF0:USTF0",1765832673269,2.2338,2928.7,2928.6,2.45921468]
["bitfinex-derivatives","ETHF0:USTF0",1765832673670,3.2078,2929.3,2928.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765832675169,1.105,2928.8,2928.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765832676370,3.2078,2929.3,2928.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765832676874,3.2078,2929.3,2928.7,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765832677071,3.2078,2929.3,2929.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765832677072,1.067,2929.1,2929.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765832677269,2.134,2929.1,2929.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765832677470,2.134,2929.1,2929.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832677673,2.134,2929.1,2928.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765832677674,2.109,2928.8,2928.7,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765832678070,2.109,2928.8,2928.7,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1765832678274,5.3168,2929.0,2928.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765832678477,2.109,2929.0,2928.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765832680670,5.3168,2929.0,2928.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765832680975,2.034,2928.7,2928.6,0.00341468]
["bitfinex-derivatives","ETHF0:USTF0",1765832681167,5.2418,2928.7,2928.6,0.00341468]
["bitfinex-derivatives","ETHF0:USTF0",1765832681474,2.0216,2928.5,2928.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832681776,2.0092,2928.1,2928.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765832682175,2.0092,2928.1,2928.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832682376,2.01210795,2928.1,2928.0,0.75706675]
["bitfinex-derivatives","ETHF0:USTF0",1765832682577,2.01210795,2928.1,2928.0,0.00306675]
["bitfinex-derivatives","ETHF0:USTF0",1765832683078,2.01210795,2928.1,2927.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832683079,1.9872,2927.9,2927.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832683273,5.195,2927.9,2927.8,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832683877,5.195,2927.9,2927.8,0.00879289]
["bitfinex-derivatives","ETHF0:USTF0",1765832685177,0.9664,2927.1,2927.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765832685367,3.2078,2927.3,2927.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765832685570,5.1283,2927.3,2927.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765832686077,4.1742,2927.3,2927.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765832686271,4.1742,2927.3,2927.2,2.45829592]
["bitfinex-derivatives","ETHF0:USTF0",1765832686476,5.1283,2927.3,2927.2,2.45829592]
["bitfinex-derivatives","ETHF0:USTF0",1765832686677,4.1742,2927.3,2927.2,2.45829592]
["bitfinex-derivatives","ETHF0:USTF0",1765832687167,5.1175,2927.3,2927.2,0.00249592]
["bitfinex-derivatives","ETHF0:USTF0",1765832687577,5.1175,2927.3,2927.2,1.22399592]
["bitfinex-derivatives","ETHF0:USTF0",1765832688082,5.1175,2927.3,2927.2,0.00249592]
["bitfinex-derivatives","ETHF0:USTF0",1765832689275,5.1175,2927.3,2927.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832689580,1.8138,2926.6,2926.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832689775,5.0216,2926.6,2926.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832690276,4.1039,2926.6,2926.5,0.00411333]
["bitfinex-derivatives","ETHF0:USTF0",1765832690478,5.0,2926.6,2926.5,0.00411333]
["bitfinex-derivatives","ETHF0:USTF0",1765832691368,3.2078,2926.6,2926.5,3.21391333]
["bitfinex-derivatives","ETHF0:USTF0",1765832692287,3.2078,2927.0,2926.5,3.21391333]
["bitfinex-derivatives","ETHF0:USTF0",1765832692874,4.964,2927.0,2926.5,0.75811333]
["bitfinex-derivatives","ETHF0:USTF0",1765832693183,4.0799,2926.6,2926.5,3.21391333]
["bitfinex-derivatives","ETHF0:USTF0",1765832694681,4.0561,2926.6,2926.5,3.21391333]
["bitfinex-derivatives","ETHF0:USTF0",1765832694882,4.9044,2926.6,2926.5,3.21391333]
["bitfinex-derivatives","ETHF0:USTF0",1765832695078,4.9044,2926.6,2926.5,0.00411333]
["bitfinex-derivatives","ETHF0:USTF0",1765832696178,4.9044,2926.6,2926.5,0.75811333]
["bitfinex-derivatives","ETHF0:USTF0",1765832696581,4.9044,2926.6,2926.5,1.97961333]
["bitfinex-derivatives","ETHF0:USTF0",1765832696881,4.9044,2926.6,2926.5,0.75811333]
["bitfinex-derivatives","ETHF0:USTF0",1765832698585,4.9044,2926.6,2926.5,0.00411333]
["bitfinex-derivatives","ETHF0:USTF0",1765832699790,1.5905,2926.1,2926.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765832700086,4.7983,2926.1,2926.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765832700474,4.7983,2926.1,2926.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765832700676,1.5554,2925.8,2925.7,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1765832700880,1.5580518,2925.8,2925.7,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1765832701088,1.5580518,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832701089,1.5554,2925.6,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832701287,1.5554,2925.6,2925.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1765832701582,2.2088,2924.6,2924.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765832701779,2.2088,2924.6,2924.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832701979,2.20022426,2924.6,2924.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765832702283,2.20022426,2924.6,2924.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765832702486,1.10952426,2924.6,2924.5,2.93005572]
["bitfinex-derivatives","ETHF0:USTF0",1765832702679,0.00512426,2924.6,2924.5,2.93005572]
["bitfinex-derivatives","ETHF0:USTF0",1765832702879,3.2104518,2925.8,2924.5,8.76785572]
["bitfinex-derivatives","ETHF0:USTF0",1765832703076,3.2104518,2925.8,2925.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765832703286,3.2104518,2925.8,2925.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832703681,0.0026518,2925.8,2925.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832704078,0.00512426,2926.0,2925.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832704777,2.19842426,2926.0,2925.5,0.69182426]
["bitfinex-derivatives","ETHF0:USTF0",1765832705179,2.20221535,2926.0,2925.5,0.69182426]
["bitfinex-derivatives","ETHF0:USTF0",1765832705378,0.00891535,2926.0,2925.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832706587,2.20221535,2926.0,2925.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765832706885,0.00891535,2926.0,2925.7,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765832707274,2.1933,2925.6,2925.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832707791,5.4011,2925.6,2925.5,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765832708682,1.1026,2924.9,2924.5,3.89835572]
["bitfinex-derivatives","ETHF0:USTF0",1765832708882,1.1026,2924.9,2924.5,6.68835572]
["bitfinex-derivatives","ETHF0:USTF0",1765832709086,1.1026,2924.6,2924.5,7.81735572]
["bitfinex-derivatives","ETHF0:USTF0",1765832709284,2.1933,2924.6,2924.5,4.60955572]
["bitfinex-derivatives","ETHF0:USTF0",1765832709486,3.2078,2924.9,2924.5,5.72005572]
["bitfinex-derivatives","ETHF0:USTF0",1765832709987,2.1933,2924.6,2924.5,2.79385572]
["bitfinex-derivatives","ETHF0:USTF0",1765832710187,2.1933,2924.6,2924.5,3.92285572]
["bitfinex-derivatives","ETHF0:USTF0",1765832710484,1.1026,2924.6,2924.5,3.01053572]
["bitfinex-derivatives","ETHF0:USTF0",1765832710690,3.2078,2924.9,2924.5,4.12103572]
["bitfinex-derivatives","ETHF0:USTF0",1765832711288,3.2078,2924.9,2924.5,3.10103572]
["bitfinex-derivatives","ETHF0:USTF0",1765832711583,1.1026,2924.6,2924.5,1.99053572]
["bitfinex-derivatives","ETHF0:USTF0",1765832711790,2.1933,2924.6,2924.5,0.86153572]
["bitfinex-derivatives","ETHF0:USTF0",1765832712189,5.4011,2924.6,2924.5,0.00385572]
["bitfinex-derivatives","ETHF0:USTF0",1765832713085,2.1933,2924.0,2923.9,0.18761446]
["bitfinex-derivatives","ETHF0:USTF0",1765832713586,1.1026,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832713785,3.21293391,2922.0,2921.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832713987,3.21293391,2922.0,2921.9,2.24381201]
["bitfinex-derivatives","ETHF0:USTF0",1765832714280,3.2078,2922.6,2922.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832714481,3.2078,2922.9,2922.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832714690,3.2078,2922.9,2922.5,2.2567723]
["bitfinex-derivatives","ETHF0:USTF0",1765832714887,0.6594,2923.5,2922.8,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765832715088,3.2078,2923.3,2923.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832715392,4.3104,2923.3,2922.9,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1765832715691,4.3104,2923.3,2923.1,0.0172723]
["bitfinex-derivatives","ETHF0:USTF0",1765832716093,1.1026,2923.2,2923.1,0.0172723]
["bitfinex-derivatives","ETHF0:USTF0",1765832716383,0.00513391,2923.4,2923.1,1.1462723]
["bitfinex-derivatives","ETHF0:USTF0",1765832716592,5.3838277,2923.2,2923.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765832716788,1.0907,2923.2,2923.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765832717189,0.00513391,2923.4,2923.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765832717785,0.00513391,2923.4,2923.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832717988,1.1026,2923.2,2923.1,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1765832718189,0.00513391,2923.4,2923.1,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1765832718493,0.00513391,2923.4,2923.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832718792,0.00513391,2923.4,2923.3,7.46619781]
["bitfinex-derivatives","ETHF0:USTF0",1765832718988,3.2078,2924.1,2924.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832719194,3.2078,2924.4,2924.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832719494,3.2078,2924.6,2924.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832720093,3.21041525,2924.6,2924.4,1.13227649]
["bitfinex-derivatives","ETHF0:USTF0",1765832720291,0.00261525,2924.6,2924.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832720493,1.1026,2924.5,2924.4,0.00327649]
["bitfinex-derivatives","ETHF0:USTF0",1765832721195,0.00261525,2924.6,2924.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832721389,0.00261525,2924.6,2924.5,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832722187,0.00261525,2924.6,2924.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765832722482,3.8792,2925.5,2924.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765832722686,0.88060562,2926.6,2925.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765832722881,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832723393,0.00319691,2926.5,2926.4,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765832723583,0.6714,2927.0,2926.5,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1765832723793,0.6714,2927.0,2926.5,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1765832724000,0.6714,2927.0,2926.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765832724594,0.00395094,2927.0,2926.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765832724788,0.00395094,2927.0,2926.9,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765832727496,0.6714,2928.0,2926.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765832727794,3.2078,2928.4,2926.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1765832727795,3.2078,2928.4,2928.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832728098,3.2078,2929.1,2928.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832728292,3.2078,2929.7,2929.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832728499,0.00947215,2929.7,2929.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765832728708,0.00947215,2929.7,2929.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765832728992,3.2078,2931.1,2929.6,19.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765832729191,3.2078,2930.8,2930.0,2.62574865]
["bitfinex-derivatives","ETHF0:USTF0",1765832729598,3.2078,2930.5,2930.0,2.62574865]
["bitfinex-derivatives","ETHF0:USTF0",1765832729794,0.6714,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832730097,0.6714,2930.4,2929.1,0.00913721]
["bitfinex-derivatives","ETHF0:USTF0",1765832730098,0.67853177,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832730397,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832730598,0.6714,2929.8,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832732190,0.6714,2929.8,2929.1,0.00913721]
["bitfinex-derivatives","ETHF0:USTF0",1765832732391,0.6714,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832732596,0.6714,2929.8,2929.1,0.00913721]
["bitfinex-derivatives","ETHF0:USTF0",1765832732597,4.3651,2929.2,2929.1,0.00913721]
["bitfinex-derivatives","ETHF0:USTF0",1765832733192,3.3684,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832733496,0.9967,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832733798,0.9967,2929.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832733799,3.2078,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832733993,3.2078,2929.1,2928.5,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832734193,0.00512495,2929.0,2928.5,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832734391,4.3651,2928.6,2928.5,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832737394,0.00512495,2929.0,2928.5,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832737702,0.00512495,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832738198,1.6491,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832739101,0.00512495,2929.0,2928.5,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832739102,4.3651,2928.6,2928.5,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832740596,3.3684,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832740797,3.3684,2928.2,2927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765832740798,3.2078,2928.5,2927.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765832741002,4.2045,2928.6,2927.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765832741403,4.2045,2928.6,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832741902,0.99958372,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832742108,0.00288372,2928.6,2928.5,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765832742605,0.00512495,2929.0,2928.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765832743501,0.008592,2929.0,2928.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1765832744798,3.3684,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832745000,3.3684,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832745399,0.008592,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832745400,3.3684,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832745704,3.3684,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832746093,4.3651,2928.0,2927.9,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1765832748699,3.3684,2927.9,2927.8,0.00302743]
["bitfinex-derivatives","ETHF0:USTF0",1765832748908,3.3684,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832749810,3.3684,2927.6,2927.5,3.21188467]
["bitfinex-derivatives","ETHF0:USTF0",1765832750606,0.9967,2928.0,2927.5,3.21188467]
["bitfinex-derivatives","ETHF0:USTF0",1765832751403,3.2078,2928.5,2927.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765832751911,0.9967,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832752708,3.3684,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832752902,3.3684,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832753208,0.9967,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832753411,3.3684,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832753710,1.6491,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832754309,3.3684,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832755114,0.88555886,2928.9,2928.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765832755315,0.88555886,2928.8,2928.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765832755506,0.88555886,2928.9,2928.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765832755705,0.88555886,2928.8,2928.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765832755912,0.88555886,2928.9,2928.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765832756112,0.88555886,2928.8,2928.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765832756317,3.3684,2928.5,2928.1,3.37857]
["bitfinex-derivatives","ETHF0:USTF0",1765832756918,1.6491,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832759011,1.6491,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832759211,3.3684,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832759515,3.3684,2927.9,2927.5,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1765832759516,3.3684,2927.6,2927.5,3.21188467]
["bitfinex-derivatives","ETHF0:USTF0",1765832759821,3.3684,2927.6,2926.1,2.97245451]
["bitfinex-derivatives","ETHF0:USTF0",1765832759822,3.3684,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832760010,4.25555442,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832760413,3.3684,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832760614,4.25555442,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832760909,3.3684,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832761112,0.9967,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832761113,3.3684,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832761518,3.3684,2925.8,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832761728,0.88715442,2925.9,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832761921,4.00045442,2925.8,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832762221,3.1133,2925.8,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832762624,0.9967,2926.2,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832762829,0.9967,2926.2,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832763224,0.00355942,2926.7,2926.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832763827,0.00355942,2926.7,2926.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832765534,0.00355942,2926.7,2926.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765832765736,0.00355942,2926.7,2926.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765832765927,0.00355942,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832766227,2.8895,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832766433,2.8895,2926.4,2925.7,0.00427079]
["bitfinex-derivatives","ETHF0:USTF0",1765832766434,1.4253,2925.8,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832766737,0.8961,2926.2,2925.7,3.21207079]
["bitfinex-derivatives","ETHF0:USTF0",1765832767033,3.7856,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832767431,3.7856,2926.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832768220,0.88698581,2926.7,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832768427,0.00355942,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832768630,0.00355942,2926.7,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832768827,2.8895,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832769326,2.8895,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832770932,1.4253,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832771131,2.8895,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832771436,2.8895,2925.8,2925.7,0.00427079]
["bitfinex-derivatives","ETHF0:USTF0",1765832771932,0.8961,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832772734,0.8961,2925.0,2924.9,3.2112987]
["bitfinex-derivatives","ETHF0:USTF0",1765832774730,0.8961,2925.0,2924.9,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1765832775532,0.8961,2925.0,2924.9,3.2112987]
["bitfinex-derivatives","ETHF0:USTF0",1765832775730,3.7856,2925.0,2924.9,3.2112987]
["bitfinex-derivatives","ETHF0:USTF0",1765832775932,3.7856,2925.0,2924.9,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1765832777535,2.3214,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832777722,2.8895,2924.1,2923.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765832777924,0.8961,2925.0,2923.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765832777925,3.2078,2924.9,2924.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832778127,3.2078,2924.9,2923.4,2.97245451]
["bitfinex-derivatives","ETHF0:USTF0",1765832778128,0.8961,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832778531,0.8990428,2925.0,2924.3,3.21124225]
["bitfinex-derivatives","ETHF0:USTF0",1765832778734,0.0029428,2925.0,2924.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765832779430,0.00512495,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832779733,2.3214,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832779934,0.8961,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832780233,0.00512495,2925.2,2924.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765832780431,0.00871662,2925.2,2924.9,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765832782327,0.00871662,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832782935,0.00871662,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832783137,0.00871662,2925.2,2925.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1765832783438,0.00871662,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832783628,2.3214,2925.0,2924.6,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1765832783828,2.3214,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832784628,0.8961,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832784834,1.4253,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832785429,0.00871662,2925.2,2925.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832786136,0.00871662,2925.2,2925.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1765832786530,0.00871662,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832786730,1.4253,2924.7,2924.3,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1765832787634,3.7856,2924.4,2924.3,0.00344225]
["bitfinex-derivatives","ETHF0:USTF0",1765832788140,0.8961,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832788633,0.8961,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832788836,0.8961,2924.4,2924.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832789033,4.1039,2925.0,2924.3,4.63974712]
["bitfinex-derivatives","ETHF0:USTF0",1765832789435,4.1039,2925.0,2924.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832789625,0.00871662,2925.2,2924.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832789934,0.00871662,2925.2,2925.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1765832790128,0.00871662,2925.2,2925.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765832790529,1.4253,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832791040,0.00871662,2925.2,2925.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765832791237,0.00871662,2925.2,2925.1,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765832792031,3.2078,2926.1,2925.1,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765832792229,1.3244,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832792429,0.8961,2926.2,2925.4,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1765832792629,0.8961,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832792942,0.90403312,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832793143,0.00793312,2926.2,2926.1,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765832793640,3.2078,2927.0,2926.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765832793837,4.1039,2927.4,2926.9,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765832794141,4.1039,2927.4,2926.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832794334,4.1039,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832794744,1.3244,2926.9,2926.8,0.00937804]
["bitfinex-derivatives","ETHF0:USTF0",1765832795036,2.6094,2926.9,2926.8,0.00937804]
["bitfinex-derivatives","ETHF0:USTF0",1765832796141,2.6094,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832797144,2.6094,2926.6,2926.5,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1765832799145,1.3244,2926.6,2926.5,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1765832799840,0.8497,2926.8,2926.5,1.3258199]
["bitfinex-derivatives","ETHF0:USTF0",1765832801040,0.90364305,2927.4,2926.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832801242,0.90364305,2927.4,2926.5,3.2107199]
["bitfinex-derivatives","ETHF0:USTF0",1765832801243,4.11144305,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832801442,1.3244,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832802046,2.6094,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832802349,2.6094,2927.0,2926.5,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1765832802736,2.6094,2926.6,2926.5,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1765832802942,0.8497,2926.8,2926.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832803239,0.17082,2927.3,2926.7,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765832804149,0.90364305,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832804844,1.3244,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832805241,2.6094,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832805445,1.3244,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832805950,1.3244,2926.7,2926.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765832806152,0.8497,2927.0,2926.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765832807651,0.8497,2927.0,2926.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832807851,2.1741,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832808054,2.1741,2927.0,2926.5,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1765832808055,2.6094,2926.6,2926.5,0.0029199]
["bitfinex-derivatives","ETHF0:USTF0",1765832810151,2.6094,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832811247,2.6094,2926.1,2926.0,3.21031629]
["bitfinex-derivatives","ETHF0:USTF0",1765832813946,0.8497,2926.5,2926.0,5.91661629]
["bitfinex-derivatives","ETHF0:USTF0",1765832814153,1.3244,2926.1,2926.0,4.53321629]
["bitfinex-derivatives","ETHF0:USTF0",1765832814356,2.6094,2926.1,2926.0,3.21031629]
["bitfinex-derivatives","ETHF0:USTF0",1765832814553,2.6094,2926.1,2926.0,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1765832816356,2.6094,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832816958,1.3244,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832817152,1.3244,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832817356,0.00312718,2924.1,2923.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832817561,2.1741,2924.0,2923.6,3.21107929]
["bitfinex-derivatives","ETHF0:USTF0",1765832817757,2.1741,2924.0,2923.6,5.64107929]
["bitfinex-derivatives","ETHF0:USTF0",1765832817954,0.00312718,2924.1,2924.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765832818360,0.00312718,2924.1,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832818559,0.00312718,2924.1,2924.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832819164,0.00312718,2924.1,2924.0,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765832820051,0.8497,2924.0,2923.6,1.32617929]
["bitfinex-derivatives","ETHF0:USTF0",1765832820255,0.8497,2924.0,2923.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832820464,0.8497,2924.0,2923.6,0.00327929]
["bitfinex-derivatives","ETHF0:USTF0",1765832821757,0.8497,2924.0,2923.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1765832822159,2.1741,2924.0,2923.6,0.00327929]
["bitfinex-derivatives","ETHF0:USTF0",1765832822663,0.00312718,2924.1,2924.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832822859,0.00312718,2924.1,2924.0,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765832823063,3.2078,2925.1,2924.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832823370,3.3863,2925.0,2924.1,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1765832823866,3.3863,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832824070,0.85279417,2925.0,2924.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832824764,0.85279417,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832824765,2.10609417,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832824965,0.85279417,2925.0,2924.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832825667,0.00309417,2925.0,2924.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832825855,0.00309417,2925.0,2924.9,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765832826561,1.97039417,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832826961,1.97039417,2925.0,2924.3,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1765832827158,1.97039417,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832827662,1.97039417,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832828864,0.714,2924.0,2923.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832829072,2.5366,2923.7,2923.6,0.00327929]
["bitfinex-derivatives","ETHF0:USTF0",1765832829362,5.7444,2923.7,2923.6,0.00327929]
["bitfinex-derivatives","ETHF0:USTF0",1765832829562,1.9673,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832829766,0.00512495,2923.4,2923.1,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765832829961,0.00512495,2923.4,2923.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832830166,1.9673,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832830369,0.00512495,2923.4,2923.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765832830565,0.00512495,2923.4,2923.1,4.45824457]
["bitfinex-derivatives","ETHF0:USTF0",1765832830968,1.9673,2923.2,2923.1,3.21054457]
["bitfinex-derivatives","ETHF0:USTF0",1765832831167,3.2506,2923.2,2923.1,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1765832832167,9.42166,2923.2,2923.1,4.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832832373,9.42166,2923.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832832374,3.2506,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832833264,2.5366,2922.2,2922.1,3.21068309]
["bitfinex-derivatives","ETHF0:USTF0",1765832833465,0.71795052,2922.6,2922.1,4.45838309]
["bitfinex-derivatives","ETHF0:USTF0",1765832834570,2.5366,2922.2,2922.1,3.21068309]
["bitfinex-derivatives","ETHF0:USTF0",1765832834882,2.5366,2922.2,2922.1,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1765832835573,3.92575052,2922.6,2922.1,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1765832836676,0.71795052,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832837769,2.5366,2922.2,2922.1,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1765832837973,0.714,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832838164,3.9218,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832838366,0.714,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832838572,0.00513399,2921.5,2921.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832838878,3.2078,2921.4,2921.3,0.0039885]
["bitfinex-derivatives","ETHF0:USTF0",1765832839079,6.4584,2921.4,2921.3,0.0039885]
["bitfinex-derivatives","ETHF0:USTF0",1765832839677,6.4584,2921.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832839879,3.9218,2920.8,2920.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765832840367,3.2078,2921.1,2920.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832840572,0.714,2921.4,2920.7,0.0042182]
["bitfinex-derivatives","ETHF0:USTF0",1765832840573,3.2078,2920.8,2920.7,0.0042182]
["bitfinex-derivatives","ETHF0:USTF0",1765832840770,5.1751,2920.8,2920.7,0.0042182]
["bitfinex-derivatives","ETHF0:USTF0",1765832840969,6.4584,2920.8,2920.7,1.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832841169,0.714,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832841375,0.714,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832842276,0.71707766,2920.2,2919.6,3.21163912]
["bitfinex-derivatives","ETHF0:USTF0",1765832842477,3.2078,2920.1,2919.6,3.21163912]
["bitfinex-derivatives","ETHF0:USTF0",1765832842675,1.2533,2919.7,2919.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1765832843074,2.5366,2919.7,2919.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1765832843274,3.2078,2919.8,2919.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1765832843474,0.00513399,2919.9,2919.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1765832843777,0.00513399,2919.9,2919.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832843978,0.17119,2921.0,2920.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832843979,3.2078,2921.0,2920.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832844179,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832844879,3.2078,2921.0,2920.3,3.21293399]
["bitfinex-derivatives","ETHF0:USTF0",1765832845085,0.00949782,2920.8,2920.7,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765832845280,3.26009782,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832845578,0.00949782,2920.8,2920.7,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765832845979,0.714,2921.4,2920.7,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765832846482,3.2078,2921.5,2921.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832846680,3.2078,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832846882,0.714,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832847083,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832848485,0.72350528,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832849186,3.93130528,2921.4,2920.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765832849677,0.72350528,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832850687,1.2533,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832850879,0.72350528,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832851180,3.9218,2922.6,2921.9,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765832851377,3.9218,2922.6,2921.9,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765832852282,2.9034,2922.0,2921.9,0.00309325]
["bitfinex-derivatives","ETHF0:USTF0",1765832852476,1.1355,2921.8,2921.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832852674,0.6789,2922.0,2921.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832852872,5.4323,2921.8,2921.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832853381,5.4323,2921.8,2921.7,0.00779142]
["bitfinex-derivatives","ETHF0:USTF0",1765832853979,0.6789,2921.4,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832854184,0.6789,2921.4,2920.5,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765832854185,0.6789,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832854481,0.6789,2921.4,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832854678,3.2078,2921.9,2921.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765832854982,5.4323,2921.9,2921.8,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1765832855177,2.06090295,2921.9,2921.8,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1765832855378,0.92540295,2922.2,2921.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765832855681,0.92540295,2922.4,2922.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765832855878,1.8144,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832856075,1.8144,2922.0,2921.8,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1765832856375,1.089,2922.4,2922.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765832856376,0.92540295,2922.2,2922.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765832856578,0.92540295,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832856879,0.92540295,2922.2,2922.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765832857377,1.089,2922.4,2922.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765832857584,0.93007994,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832857785,0.93007994,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832858084,0.93007994,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832858285,0.93007994,2922.1,2922.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765832861886,0.00310639,2922.6,2922.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765832862183,0.93508847,2922.6,2922.5,8.01054444]
["bitfinex-derivatives","ETHF0:USTF0",1765832862581,0.93508847,2922.6,2922.5,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765832863192,0.00310639,2922.6,2922.5,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765832867999,0.6789,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832868292,2.2245,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832869190,0.6789,2922.5,2922.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1765832869393,0.00310639,2922.6,2922.5,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765832869599,0.00310639,2922.6,2922.5,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765832872299,2.2245,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832872694,2.2245,2922.2,2921.8,3.2121443]
["bitfinex-derivatives","ETHF0:USTF0",1765832872896,1.1355,2921.9,2921.8,3.2121443]
["bitfinex-derivatives","ETHF0:USTF0",1765832873200,2.2245,2921.9,2921.8,3.2121443]
["bitfinex-derivatives","ETHF0:USTF0",1765832873496,2.2245,2921.9,2921.8,0.0043443]
["bitfinex-derivatives","ETHF0:USTF0",1765832876907,2.2245,2921.7,2921.6,0.00434431]
["bitfinex-derivatives","ETHF0:USTF0",1765832877802,2.2245,2921.7,2921.6,0.00784347]
["bitfinex-derivatives","ETHF0:USTF0",1765832879203,0.6789,2922.0,2921.6,5.39094347]
["bitfinex-derivatives","ETHF0:USTF0",1765832879404,2.2245,2921.7,2921.6,3.21564347]
["bitfinex-derivatives","ETHF0:USTF0",1765832879606,2.2245,2921.7,2921.6,0.00784347]
["bitfinex-derivatives","ETHF0:USTF0",1765832881508,1.1355,2921.7,2921.6,0.00784347]
["bitfinex-derivatives","ETHF0:USTF0",1765832882006,3.2078,2921.8,2921.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832882205,0.6789,2922.0,2921.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832882401,3.2078,2922.3,2922.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832882606,0.6789,2922.5,2922.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832882905,0.00310639,2922.6,2922.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832883101,0.00310639,2922.6,2922.5,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765832883310,1e-08,2922.8,2922.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832884311,0.00350049,2922.8,2922.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832885114,1.0775,2922.3,2922.2,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765832885306,2.0761,2922.3,2922.2,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765832885507,2.0761,2922.3,2922.2,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1765832885805,0.6334,2922.6,2922.2,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765832886007,0.63629573,2922.6,2922.2,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765832887313,1.0775,2922.3,2922.2,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765832887514,0.63629573,2922.6,2922.2,3.21145041]
["bitfinex-derivatives","ETHF0:USTF0",1765832888610,0.63629573,2922.6,2922.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832888611,1.0775,2922.2,2922.1,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832888810,2.0761,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832889010,2.0761,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832889717,2.0761,2921.0,2920.9,3.21141213]
["bitfinex-derivatives","ETHF0:USTF0",1765832889914,2.0761,2921.0,2920.9,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1765832890709,1.0775,2921.0,2920.9,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1765832891018,3.8412,2921.4,2920.9,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1765832891618,3.2078,2921.4,2921.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832891808,3.2078,2921.8,2920.9,3.21141213]
["bitfinex-derivatives","ETHF0:USTF0",1765832892629,3.2078,2921.8,2920.9,4.80141213]
["bitfinex-derivatives","ETHF0:USTF0",1765832892920,3.2078,2921.8,2921.7,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832893111,3.2078,2922.1,2922.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832893311,3.2078,2922.1,2922.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832893507,3.21293399,2922.7,2922.3,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832893713,0.00289573,2922.6,2922.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832896612,0.00289573,2922.6,2922.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832896812,0.00289573,2922.6,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832896813,2.0761,2922.4,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832897017,0.63629573,2922.6,2922.3,0.99663399]
["bitfinex-derivatives","ETHF0:USTF0",1765832897223,0.00289573,2922.6,2922.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832897924,0.00289573,2922.6,2922.3,3.21293399]
["bitfinex-derivatives","ETHF0:USTF0",1765832898125,0.00289573,2922.6,2922.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832898720,0.00289573,2922.6,2922.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832901018,0.63629573,2922.6,2922.3,3.21293399]
["bitfinex-derivatives","ETHF0:USTF0",1765832903524,0.00289573,2922.6,2922.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832905627,0.00289573,2922.6,2922.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1765832906531,0.00289573,2922.6,2922.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765832911232,2.2425,2922.4,2922.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832911430,1.1294,2921.8,2921.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765832911735,3.2078,2922.4,2921.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765832912432,1.7603,2922.0,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832913037,1.7603,2922.0,2921.9,1.11553399]
["bitfinex-derivatives","ETHF0:USTF0",1765832913836,3.2078,2922.4,2921.9,2.14533399]
["bitfinex-derivatives","ETHF0:USTF0",1765832914032,2.8586,2922.0,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832915034,6.0664,2922.0,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832915533,2.8586,2922.0,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832915733,4.2933,2922.3,2922.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832915934,5.3916,2922.3,2921.9,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832917635,0.00289573,2922.6,2922.5,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832918337,3.8412,2923.2,2923.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832918633,3.2078,2923.2,2923.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832918836,3.8412,2923.5,2923.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832919039,3.2078,2923.5,2923.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832919336,3.2078,2923.8,2923.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832919538,3.21194048,2923.8,2923.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832919741,3.21194048,2923.8,2923.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832919931,0.00414048,2923.8,2923.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832920129,3.8826,2924.5,2924.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832920335,0.6748,2925.0,2924.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832920529,0.6748,2925.0,2924.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832920735,0.6748,2925.0,2924.1,6.19294694]
["bitfinex-derivatives","ETHF0:USTF0",1765832921242,0.00513399,2924.8,2924.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832921634,0.00513399,2924.8,2924.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1765832922032,0.00513399,2924.8,2924.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832922646,0.6748,2924.4,2924.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1765832922940,1.0855,2924.1,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832923640,0.6748,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832924630,3.2078,2924.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832925037,3.2078,2924.3,2924.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832925238,0.00513399,2924.8,2924.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832930837,0.00513399,2924.8,2924.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765832932149,0.6748,2924.5,2924.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832932442,1.0855,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832932739,1.0855,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832932940,2.1838,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832933935,3.8826,2924.0,2923.5,1.11553399]
["bitfinex-derivatives","ETHF0:USTF0",1765832934240,2.1838,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832938448,3.2078,2923.7,2923.5,1.11553399]
["bitfinex-derivatives","ETHF0:USTF0",1765832938642,3.2078,2923.7,2923.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832938839,3.2078,2923.8,2923.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832939442,1.0855,2923.7,2923.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832939638,2.1838,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832940238,1.0855,2923.6,2923.5,1.11553399]
["bitfinex-derivatives","ETHF0:USTF0",1765832940946,2.1838,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832941348,0.6748,2924.0,2923.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832941650,1.0855,2923.8,2923.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765832942148,1.958,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832942749,3.2078,2923.8,2923.5,1.01973399]
["bitfinex-derivatives","ETHF0:USTF0",1765832942948,1.023,2923.6,2923.5,1.01973399]
["bitfinex-derivatives","ETHF0:USTF0",1765832943250,1.958,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832945049,3.2078,2923.8,2923.5,1.01973399]
["bitfinex-derivatives","ETHF0:USTF0",1765832945547,3.2078,2923.8,2923.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765832946049,5.1658,2923.8,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832946847,3.2078,2923.8,2923.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832948746,1.023,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832948948,1.958,2923.6,2923.5,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832951347,2.5343,2923.5,2923.4,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832951547,0.17106,2923.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832951748,1.5993,2923.0,2922.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765832952046,1.5993,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832952452,1.60443399,2923.0,2922.4,3.21293399]
["bitfinex-derivatives","ETHF0:USTF0",1765832952655,2.5343,2922.5,2922.4,0.00858488]
["bitfinex-derivatives","ETHF0:USTF0",1765832952951,2.53835351,2922.5,2922.4,0.00858488]
["bitfinex-derivatives","ETHF0:USTF0",1765832953146,1.60335351,2922.5,2922.4,0.00858488]
["bitfinex-derivatives","ETHF0:USTF0",1765832953453,2.53835351,2922.5,2922.4,0.00858488]
["bitfinex-derivatives","ETHF0:USTF0",1765832953853,0.00405351,2922.5,2922.4,2.01098488]
["bitfinex-derivatives","ETHF0:USTF0",1765832954446,0.00405351,2922.5,2922.4,10.57279887]
["bitfinex-derivatives","ETHF0:USTF0",1765832955259,0.00405351,2922.5,2922.4,8.45279887]
["bitfinex-derivatives","ETHF0:USTF0",1765832955754,0.00405351,2922.5,2922.4,8.02279887]
["bitfinex-derivatives","ETHF0:USTF0",1765832955955,0.00513399,2923.0,2922.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832956254,3.2078,2923.6,2923.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832956558,0.6748,2924.0,2923.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765832956756,0.6748,2924.0,2923.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765832957058,0.67867235,2924.0,2923.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765832957259,0.00387235,2924.0,2923.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765832957654,3.7841,2925.0,2924.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832957854,3.7841,2925.0,2924.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832958158,1.5993,2925.0,2924.3,5.84070399]
["bitfinex-derivatives","ETHF0:USTF0",1765832958359,1.5993,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832958751,1.5993,2925.0,2924.6,3.21044093]
["bitfinex-derivatives","ETHF0:USTF0",1765832958752,1.60225578,2925.0,2924.6,3.21044093]
["bitfinex-derivatives","ETHF0:USTF0",1765832959752,1.023,2924.7,2924.6,0.00264093]
["bitfinex-derivatives","ETHF0:USTF0",1765832960361,1.958,2924.7,2924.6,0.00264093]
["bitfinex-derivatives","ETHF0:USTF0",1765832960765,1.023,2924.7,2924.6,0.00264093]
["bitfinex-derivatives","ETHF0:USTF0",1765832962261,1.958,2924.7,2924.6,0.00264093]
["bitfinex-derivatives","ETHF0:USTF0",1765832963460,1.958,2924.7,2924.6,4.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765832964366,1.958,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832964367,2.5343,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832965259,2.5343,2924.0,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832966662,1.5993,2924.5,2924.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765832966861,1.023,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832967061,0.5763,2924.5,2924.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765832968166,0.5763,2924.5,2924.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832968364,0.57925578,2925.0,2924.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832968772,0.57925578,2925.0,2924.4,4.63530399]
["bitfinex-derivatives","ETHF0:USTF0",1765832969470,0.00295578,2925.0,2924.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765832969764,1.958,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832970673,2.3373,2924.0,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832971575,1.4569,2924.0,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832971876,1.4569,2924.0,2923.9,4.12575701]
["bitfinex-derivatives","ETHF0:USTF0",1765832972479,0.5466,2924.0,2923.9,4.98965701]
["bitfinex-derivatives","ETHF0:USTF0",1765832972770,2.3527,2924.0,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832973471,1.4702,2924.0,2923.9,4.06765701]
["bitfinex-derivatives","ETHF0:USTF0",1765832973876,0.5466,2924.0,2923.9,4.06765701]
["bitfinex-derivatives","ETHF0:USTF0",1765832974473,1.4702,2924.0,2923.9,4.06765701]
["bitfinex-derivatives","ETHF0:USTF0",1765832975573,2.3527,2924.0,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832977777,3.7841,2924.5,2923.9,4.93155701]
["bitfinex-derivatives","ETHF0:USTF0",1765832978274,2.3606,2924.0,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832978777,4.1314,2924.8,2924.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765832978972,5.0139,2924.8,2924.2,2.63290399]
["bitfinex-derivatives","ETHF0:USTF0",1765832979169,5.0139,2924.8,2924.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765832980371,5.0139,2924.8,2924.0,0.21101]
["bitfinex-derivatives","ETHF0:USTF0",1765832980574,5.0139,2924.8,2924.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765832983476,5.0139,2924.8,2923.9,3.21205701]
["bitfinex-derivatives","ETHF0:USTF0",1765832983677,0.5545,2924.0,2923.9,4.06765701]
["bitfinex-derivatives","ETHF0:USTF0",1765832984381,0.5545,2924.0,2923.9,4.93155701]
["bitfinex-derivatives","ETHF0:USTF0",1765832985381,0.5545,2924.5,2923.9,4.93155701]
["bitfinex-derivatives","ETHF0:USTF0",1765832985773,2.3606,2924.5,2924.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765832986471,0.5545,2924.5,2924.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765832987272,1.4781,2924.5,2924.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765832988182,0.5545,2924.5,2924.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765832988384,0.57925578,2925.0,2924.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765832988678,3.7623,2926.0,2925.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765832989577,5.5684,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832989776,0.9236,2924.9,2924.8,0.86073399]
["bitfinex-derivatives","ETHF0:USTF0",1765832989976,1.4781,2925.0,2924.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765832990677,1.8061,2924.9,2924.8,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832990883,2.3606,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765832991884,2.3606,2924.0,2923.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765832993580,0.5545,2924.0,2923.9,0.85985701]
["bitfinex-derivatives","ETHF0:USTF0",1765832993785,1.4781,2924.0,2923.9,0.85985701]
["bitfinex-derivatives","ETHF0:USTF0",1765832994182,1.4781,2924.0,2923.9,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1765832994183,2.3606,2924.0,2923.9,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1765832994688,0.5545,2924.5,2924.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765832995083,2.3606,2924.5,2923.9,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1765832995478,0.5545,2924.0,2923.9,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1765832995780,2.3606,2924.0,2923.9,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1765832996175,0.5545,2924.0,2923.9,1.72375701]
["bitfinex-derivatives","ETHF0:USTF0",1765832996985,0.5545,2924.5,2923.9,1.72375701]
["bitfinex-derivatives","ETHF0:USTF0",1765832997692,0.5545,2924.5,2924.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765832998287,1.4781,2924.5,2924.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765833000485,2.3606,2924.0,2923.9,0.00425701]
["bitfinex-derivatives","ETHF0:USTF0",1765833000686,1.8061,2923.8,2923.7,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765833001696,1.8061,2923.8,2923.7,0.00774166]
["bitfinex-derivatives","ETHF0:USTF0",1765833003086,3.7623,2924.0,2923.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765833003292,3.2078,2924.3,2924.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765833003793,3.2078,2924.3,2924.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833004390,0.5545,2924.5,2924.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833005205,3.2078,2925.0,2924.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833005493,3.2078,2925.3,2924.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833005698,3.2078,2925.3,2925.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765833006293,0.8192,2924.7,2924.1,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1765833006593,0.00513399,2925.4,2924.1,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1765833006594,1e-08,2925.4,2925.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833006796,3.2078,2926.3,2925.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833007093,3.712,2926.0,2925.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833007300,0.5042,2927.0,2926.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833007603,0.5042,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833007797,0.00513399,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833008497,0.00513399,2926.9,2926.8,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765833008899,0.00513399,2926.9,2926.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765833009897,0.00513399,2926.9,2926.8,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765833010205,0.00513399,2926.9,2926.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765833010401,0.00513399,2926.9,2926.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833010703,0.5042,2927.5,2926.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833011004,0.5042,2927.5,2927.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765833011201,1.6576,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833011402,0.5042,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833011702,0.50759529,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833011899,0.00339529,2926.8,2926.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833012302,0.50759529,2926.8,2926.5,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833013300,0.00512514,2926.9,2926.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833013604,0.82432514,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833014305,0.82718509,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833014494,0.00798509,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833014700,0.00798509,2926.9,2926.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1765833014902,0.00798509,2926.9,2926.8,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765833015201,0.00798509,2926.9,2926.8,5.30435]
["bitfinex-derivatives","ETHF0:USTF0",1765833015404,3.2078,2927.9,2927.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765833015603,3.2078,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833016411,3.21413943,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833016705,3.21413943,2927.9,2927.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765833017010,3.21413943,2927.9,2927.1,2.98396394]
["bitfinex-derivatives","ETHF0:USTF0",1765833017011,0.00633943,2927.9,2927.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833017306,0.00633943,2927.9,2927.8,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1765833017913,0.82553943,2927.9,2927.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1765833018108,0.00633943,2927.9,2927.8,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1765833018612,0.82553943,2927.9,2927.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1765833018912,0.00633943,2927.9,2927.8,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1765833019307,0.00633943,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833019308,1.6576,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833019509,0.00633943,2927.9,2927.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765833019815,0.00633943,2927.9,2927.8,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1765833020409,0.00633943,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833020410,1.6576,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833020610,1.6576,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833020809,1.6576,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833021013,0.5042,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833022014,1.6576,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833023306,0.5042,2927.4,2926.4,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833023307,0.8192,2926.5,2926.4,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833023515,1.6576,2926.5,2926.4,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833023906,0.8192,2926.5,2926.4,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833024816,0.5042,2926.8,2926.4,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833025414,1.6576,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833026021,1.6576,2926.4,2926.3,0.00513399]
["bitfinex-derivatives","ETHF0:USTF0",1765833029017,1.6576,2926.4,2926.3,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833029213,1.6576,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833029414,1.6576,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833029917,0.5042,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833029918,1.6576,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833030217,1.66102458,2925.2,2925.1,3.21165781]
["bitfinex-derivatives","ETHF0:USTF0",1765833031618,4.86882458,2925.2,2925.1,0.00385781]
["bitfinex-derivatives","ETHF0:USTF0",1765833032018,2.691,2925.0,2924.9,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833033111,2.691,2925.0,2924.9,0.00891092]
["bitfinex-derivatives","ETHF0:USTF0",1765833033818,2.0789,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833034020,0.6121,2925.0,2924.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765833034716,0.6121,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833034917,0.00342458,2925.2,2925.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765833035224,0.00342458,2925.2,2925.1,2.20645]
["bitfinex-derivatives","ETHF0:USTF0",1765833035613,3.8199,2926.0,2925.3,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1765833035813,3.8199,2926.0,2925.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765833036015,3.2078,2926.3,2925.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765833036617,3.2102405,2926.3,2925.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765833038019,1.0094,2926.0,2925.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833038516,0.0024405,2926.3,2925.9,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765833039324,0.0024405,2926.3,2926.2,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765833039521,0.0024405,2926.3,2926.2,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1765833039717,0.00512514,2926.4,2926.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765833039913,0.00512514,2926.4,2926.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1765833040520,3.2078,2927.2,2927.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1765833040723,3.21098841,2927.2,2927.1,2.03975408]
["bitfinex-derivatives","ETHF0:USTF0",1765833041224,0.00318841,2927.2,2927.1,2.03975408]
["bitfinex-derivatives","ETHF0:USTF0",1765833041525,0.00318841,2927.2,2927.1,2.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1765833045027,2.08208841,2927.2,2927.1,0.00425408]
["bitfinex-derivatives","ETHF0:USTF0",1765833045224,0.00318841,2927.2,2927.1,1.01355408]
["bitfinex-derivatives","ETHF0:USTF0",1765833048426,1.01258841,2927.2,2927.1,0.00425408]
["bitfinex-derivatives","ETHF0:USTF0",1765833049625,1.01258841,2927.2,2927.1,1.01355408]
["bitfinex-derivatives","ETHF0:USTF0",1765833049824,0.00318841,2927.2,2927.1,1.01355408]
["bitfinex-derivatives","ETHF0:USTF0",1765833050826,0.00318841,2927.2,2927.1,2.03975408]
["bitfinex-derivatives","ETHF0:USTF0",1765833051126,0.00318841,2927.2,2927.1,2.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1765833051932,0.00329998,2927.4,2927.3,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1765833052126,2.08219998,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833052335,2.0789,2927.2,2927.1,0.00425408]
["bitfinex-derivatives","ETHF0:USTF0",1765833053033,2.0824526,2927.2,2927.1,0.00425408]
["bitfinex-derivatives","ETHF0:USTF0",1765833056330,2.0824526,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833056527,3.8199,2927.0,2926.4,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1765833056735,3.8199,2927.0,2926.4,2.20637]
["bitfinex-derivatives","ETHF0:USTF0",1765833057336,3.8199,2927.0,2926.4,2.21052938]
["bitfinex-derivatives","ETHF0:USTF0",1765833058136,5.8988,2927.0,2926.4,0.17502938]
["bitfinex-derivatives","ETHF0:USTF0",1765833058835,2.691,2926.5,2926.4,0.17502938]
["bitfinex-derivatives","ETHF0:USTF0",1765833059141,2.691,2926.5,2926.4,0.00415938]
["bitfinex-derivatives","ETHF0:USTF0",1765833060044,1.6215,2926.5,2926.4,1.01345938]
["bitfinex-derivatives","ETHF0:USTF0",1765833060241,2.691,2926.5,2926.4,0.00415938]
["bitfinex-derivatives","ETHF0:USTF0",1765833060738,2.691,2926.5,2926.4,1.01345938]
["bitfinex-derivatives","ETHF0:USTF0",1765833061041,3.8199,2927.0,2926.4,2.03965938]
["bitfinex-derivatives","ETHF0:USTF0",1765833062841,2.5166,2926.5,2926.4,0.00415938]
["bitfinex-derivatives","ETHF0:USTF0",1765833063141,1.876,2925.9,2925.8,0.95982514]
["bitfinex-derivatives","ETHF0:USTF0",1765833063344,2.4589,2926.5,2925.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833063542,3.2078,2926.4,2925.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833064146,0.9517,2925.9,2925.8,0.96269174]
["bitfinex-derivatives","ETHF0:USTF0",1765833064940,0.5829,2926.0,2925.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833066747,3.2078,2926.4,2925.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833068347,3.2078,2926.8,2926.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833069448,4.1595,2926.8,2926.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765833069637,4.1595,2926.8,2926.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833069837,4.1595,2926.8,2926.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765833070947,5.0838,2926.8,2926.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765833071541,3.2078,2926.8,2926.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833071748,1.5638,2927.0,2926.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833071943,3.2078,2927.1,2926.4,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765833071944,3.2078,2927.1,2927.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833072438,0.9517,2926.8,2926.7,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1765833072643,0.9517,2926.8,2926.7,2.03296]
["bitfinex-derivatives","ETHF0:USTF0",1765833073346,3.2078,2927.1,2927.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833075451,5.0838,2927.1,2927.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765833076850,1.876,2926.9,2926.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765833077047,1.876,2926.9,2926.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1765833077251,0.9517,2926.9,2926.8,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1765833078152,0.9517,2926.9,2926.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1765833078153,1.876,2926.9,2926.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1765833078754,0.9517,2926.9,2926.8,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1765833078951,1.876,2926.9,2926.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765833079158,0.5829,2927.0,2926.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833079357,1.5346,2927.0,2926.9,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765833080356,1.5346,2927.0,2925.9,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765833080357,2.4589,2926.0,2925.9,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765833080651,2.4589,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833080855,1.876,2925.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833081459,5.0838,2925.9,2925.2,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765833081958,5.0838,2925.9,2925.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765833083759,5.0838,2925.9,2925.3,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765833084154,5.0838,2925.9,2925.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765833085352,5.0838,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833085858,0.5829,2925.5,2925.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765833086762,0.58802514,2925.5,2925.0,3.49710786]
["bitfinex-derivatives","ETHF0:USTF0",1765833087258,1.876,2925.1,2925.0,3.49710786]
["bitfinex-derivatives","ETHF0:USTF0",1765833087456,1.87865704,2925.1,2925.0,0.00930786]
["bitfinex-derivatives","ETHF0:USTF0",1765833088264,1.87865704,2925.1,2925.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833089758,1.87865704,2925.1,2925.0,0.95470786]
["bitfinex-derivatives","ETHF0:USTF0",1765833090058,0.00265704,2925.1,2925.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833091758,0.00265704,2925.1,2925.0,0.82110786]
["bitfinex-derivatives","ETHF0:USTF0",1765833091963,0.88585704,2925.1,2925.0,0.82110786]
["bitfinex-derivatives","ETHF0:USTF0",1765833092755,1.74965704,2925.1,2925.0,0.82110786]
["bitfinex-derivatives","ETHF0:USTF0",1765833093154,0.00265704,2925.1,2925.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833097164,0.00265704,2925.1,2925.0,1.69810786]
["bitfinex-derivatives","ETHF0:USTF0",1765833097759,0.88585704,2925.1,2925.0,1.69810786]
["bitfinex-derivatives","ETHF0:USTF0",1765833098172,1.74965704,2925.1,2925.0,0.88730786]
["bitfinex-derivatives","ETHF0:USTF0",1765833098468,0.88585704,2925.1,2925.0,0.88730786]
["bitfinex-derivatives","ETHF0:USTF0",1765833098662,0.00265704,2925.1,2925.0,1.69810786]
["bitfinex-derivatives","ETHF0:USTF0",1765833099058,0.00265704,2925.1,2925.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833104181,0.4938,2925.0,2923.5,16.28104]
["bitfinex-derivatives","ETHF0:USTF0",1765833104387,0.8832,2923.6,2923.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1765833104585,1.747,2923.6,2923.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765833105088,0.4938,2923.5,2922.9,3.37888]
["bitfinex-derivatives","ETHF0:USTF0",1765833105292,1.747,2923.4,2923.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833105583,2.2408,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833105784,0.00357406,2923.0,2922.9,1.70177157]
["bitfinex-derivatives","ETHF0:USTF0",1765833106291,0.49737406,2923.0,2922.9,1.70177157]
["bitfinex-derivatives","ETHF0:USTF0",1765833106582,2.62819599,2923.0,2922.9,1.70177157]
["bitfinex-derivatives","ETHF0:USTF0",1765833106988,1.38057406,2923.0,2922.9,1.70177157]
["bitfinex-derivatives","ETHF0:USTF0",1765833107190,2.62819599,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833108089,2.61615637,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833109391,2.60856413,2923.0,2922.9,1.70177157]
["bitfinex-derivatives","ETHF0:USTF0",1765833109690,2.60856413,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833109891,3.47236413,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833110190,2.24437406,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833110386,3.47236413,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833111584,3.50433672,2923.0,2922.9,0.89097157]
["bitfinex-derivatives","ETHF0:USTF0",1765833111991,3.50433672,2923.0,2922.9,0.00367157]
["bitfinex-derivatives","ETHF0:USTF0",1765833112390,2.24437406,2923.0,2922.9,0.00367157]
["bitfinex-derivatives","ETHF0:USTF0",1765833112694,1.747,2922.8,2921.8,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1765833112990,3.2078,2922.1,2922.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765833113289,1.26231289,2922.1,2922.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1765833113494,3.2078,2922.4,2922.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765833113799,4.43506206,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833114695,5.31826206,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833114898,5.34326045,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833116090,4.091,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833116496,3.2078,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833117405,4.44645167,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833118110,3.2078,2922.7,2922.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765833118397,4.46745691,2922.7,2922.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765833118605,6.21445691,2922.7,2922.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765833119103,4.9548,2922.7,2922.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765833119505,6.18012858,2922.7,2922.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765833119807,2.2408,2922.5,2922.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765833120499,1.747,2922.4,2922.3,0.89091865]
["bitfinex-derivatives","ETHF0:USTF0",1765833120703,2.96687274,2922.4,2922.3,1.70171865]
["bitfinex-derivatives","ETHF0:USTF0",1765833121105,6.17467274,2922.4,2922.3,0.00361865]
["bitfinex-derivatives","ETHF0:USTF0",1765833121300,6.17467274,2922.4,2922.3,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1765833121301,4.9548,2922.4,2922.3,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1765833121704,6.17467274,2922.4,2922.3,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1765833122204,4.9548,2922.4,2922.3,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1765833122706,4.9548,2922.4,2922.3,0.88944912]
["bitfinex-derivatives","ETHF0:USTF0",1765833122898,6.20610919,2922.4,2922.3,1.64894912]
["bitfinex-derivatives","ETHF0:USTF0",1765833123299,6.20610919,2922.4,2922.3,0.88944912]
["bitfinex-derivatives","ETHF0:USTF0",1765833124000,4.9548,2922.4,2922.3,0.88944912]
["bitfinex-derivatives","ETHF0:USTF0",1765833124201,6.18359373,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833125204,4.9548,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833125401,6.19140452,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833125706,6.19140452,2922.4,2922.3,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1765833126501,6.17808177,2922.4,2922.3,0.00214912]
["bitfinex-derivatives","ETHF0:USTF0",1765833126902,6.17808177,2922.4,2922.3,1.53124912]
["bitfinex-derivatives","ETHF0:USTF0",1765833127297,6.17808177,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833127604,4.9548,2922.4,2922.3,1.53124912]
["bitfinex-derivatives","ETHF0:USTF0",1765833127807,6.19519207,2922.4,2922.3,1.53124912]
["bitfinex-derivatives","ETHF0:USTF0",1765833128503,6.19519207,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833128703,4.9548,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833128903,6.18169845,2922.4,2922.3,0.77174912]
["bitfinex-derivatives","ETHF0:USTF0",1765833129104,4.43469845,2922.4,2922.3,1.53124912]
["bitfinex-derivatives","ETHF0:USTF0",1765833129305,0.00357406,2923.0,2922.9,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1765833129498,0.00512514,2923.8,2923.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765833129699,1.83669476,2924.4,2923.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765833129700,1.3005,2924.0,2923.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765833129902,2.52682538,2924.0,2923.5,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1765833130507,2.53910248,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833130706,0.8067,2923.6,2923.5,0.77472514]
["bitfinex-derivatives","ETHF0:USTF0",1765833131009,2.77828866,2923.6,2923.5,0.77472514]
["bitfinex-derivatives","ETHF0:USTF0",1765833131212,1.5425,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833131410,2.77088241,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833131605,1.22838241,2923.6,2923.5,1.53422514]
["bitfinex-derivatives","ETHF0:USTF0",1765833131801,0.50173896,2924.0,2923.5,1.53422514]
["bitfinex-derivatives","ETHF0:USTF0",1765833132003,1.22838241,2923.6,2923.5,1.53422514]
["bitfinex-derivatives","ETHF0:USTF0",1765833132213,1.22838241,2923.6,2923.5,1.89396514]
["bitfinex-derivatives","ETHF0:USTF0",1765833132911,1.22838241,2923.6,2923.5,0.17616514]
["bitfinex-derivatives","ETHF0:USTF0",1765833133110,0.8067,2923.6,2923.5,0.93036514]
["bitfinex-derivatives","ETHF0:USTF0",1765833133312,1.23692019,2923.6,2923.5,1.68456514]
["bitfinex-derivatives","ETHF0:USTF0",1765833134316,1.24257313,2923.6,2923.5,1.68456514]
["bitfinex-derivatives","ETHF0:USTF0",1765833135711,1.25822563,2923.6,2923.5,1.68456514]
["bitfinex-derivatives","ETHF0:USTF0",1765833136523,0.50173896,2924.0,2923.5,1.68456514]
["bitfinex-derivatives","ETHF0:USTF0",1765833141608,2.04423896,2924.0,2923.6,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765833141809,0.8067,2923.7,2923.6,1.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765833142123,1.7677071,2924.0,2923.6,1.52844]
["bitfinex-derivatives","ETHF0:USTF0",1765833142322,0.00793896,2924.0,2923.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765833142817,1.28583896,2924.0,2923.9,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1765833143124,3.24260848,2924.0,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833143516,3.24260848,2924.0,2923.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765833143714,1.70010848,2924.0,2923.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765833144709,0.00793896,2924.0,2923.9,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1765833144914,1.22585508,2924.0,2923.9,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1765833145523,0.8067,2923.6,2923.5,3.85882514]
["bitfinex-derivatives","ETHF0:USTF0",1765833145719,0.8067,2923.7,2923.6,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1765833145922,0.47913896,2924.0,2923.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765833146118,2.02163896,2924.0,2923.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765833146619,2.02163896,2924.0,2923.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765833147515,1.5425,2923.8,2923.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765833147720,1.5425,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833150021,1.5425,2923.6,2923.5,0.61862514]
["bitfinex-derivatives","ETHF0:USTF0",1765833150423,1.5425,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833150718,0.8067,2923.6,2923.5,0.61062514]
["bitfinex-derivatives","ETHF0:USTF0",1765833150927,0.8067,2923.6,2923.5,1.21582514]
["bitfinex-derivatives","ETHF0:USTF0",1765833151825,1.5697,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833156825,4.715,2923.8,2923.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765833157029,1.5072,2923.6,2923.5,0.56222514]
["bitfinex-derivatives","ETHF0:USTF0",1765833157231,1.5072,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833159828,0.7757,2923.6,2923.5,1.08932514]
["bitfinex-derivatives","ETHF0:USTF0",1765833160035,0.7757,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833160036,1.5072,2923.6,2923.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833161835,1.5072,2923.6,2923.5,0.54722514]
["bitfinex-derivatives","ETHF0:USTF0",1765833163531,0.7757,2923.6,2923.5,1.08932514]
["bitfinex-derivatives","ETHF0:USTF0",1765833163731,0.7757,2923.8,2923.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765833163933,1.98633896,2924.0,2923.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765833164130,1.25483896,2924.0,2923.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765833164835,1.5072,2923.9,2923.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1765833166231,0.7757,2923.9,2923.8,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1765833168854,1.5072,2923.9,2923.8,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1765833169547,0.7757,2923.9,2923.8,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1765833169945,1.5072,2923.9,2923.8,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1765833175859,1.5072,2923.9,2923.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1765833176455,0.7757,2923.9,2923.8,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1765833176655,0.4712,2924.5,2924.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765833177460,1.2469,2924.5,2924.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765833177658,1.25031024,2924.5,2924.4,1.25870512]
["bitfinex-derivatives","ETHF0:USTF0",1765833177956,0.47461024,2924.5,2924.4,1.25870512]
["bitfinex-derivatives","ETHF0:USTF0",1765833178756,1.98181024,2924.5,2924.4,0.17450512]
["bitfinex-derivatives","ETHF0:USTF0",1765833179357,1.98181024,2924.5,2924.4,0.71660512]
["bitfinex-derivatives","ETHF0:USTF0",1765833180453,1.98181024,2924.5,2924.4,0.17450512]
["bitfinex-derivatives","ETHF0:USTF0",1765833180857,1.98181024,2924.5,2924.4,0.00351512]
["bitfinex-derivatives","ETHF0:USTF0",1765833181054,1.5072,2923.9,2923.8,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1765833181856,1.231,2924.0,2923.9,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1765833182062,1.231,2924.0,2923.9,1.26466935]
["bitfinex-derivatives","ETHF0:USTF0",1765833182359,0.4553,2924.0,2923.9,1.26466935]
["bitfinex-derivatives","ETHF0:USTF0",1765833182762,4.7502,2924.4,2924.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765833182961,0.7715,2924.1,2924.0,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1765833183457,0.00341024,2924.5,2924.4,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1765833183653,1.2427,2925.0,2924.9,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1765833183853,3.9793,2925.3,2925.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765833184260,4.7502,2925.3,2925.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765833184464,4.7502,2925.3,2925.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765833184660,4.75355883,2925.3,2925.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765833184856,3.98265883,2925.3,2925.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765833185058,0.00335883,2925.3,2925.2,4.47094]
["bitfinex-derivatives","ETHF0:USTF0",1765833186267,1.1939,2926.0,2925.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765833186458,0.4224,2926.0,2925.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1765833186965,0.4224,2926.5,2926.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765833187158,0.42562906,2926.5,2926.0,0.17384584]
["bitfinex-derivatives","ETHF0:USTF0",1765833187463,0.42562906,2926.5,2926.0,0.17897098]
["bitfinex-derivatives","ETHF0:USTF0",1765833187464,0.4307542,2926.5,2926.0,0.17897098]
["bitfinex-derivatives","ETHF0:USTF0",1765833188058,1.5424,2926.1,2926.0,0.17897098]
["bitfinex-derivatives","ETHF0:USTF0",1765833188259,1.5424,2926.1,2926.0,0.72507098]
["bitfinex-derivatives","ETHF0:USTF0",1765833188461,0.7715,2926.1,2926.0,1.27117098]
["bitfinex-derivatives","ETHF0:USTF0",1765833189865,1.5424,2926.1,2926.0,0.72507098]
["bitfinex-derivatives","ETHF0:USTF0",1765833190565,1.5424,2926.1,2926.0,0.17897098]
["bitfinex-derivatives","ETHF0:USTF0",1765833190863,1.5424,2926.1,2926.0,0.00807098]
["bitfinex-derivatives","ETHF0:USTF0",1765833191067,1.5424,2926.1,2925.3,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765833191068,1.5424,2925.4,2925.3,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765833191662,1.9648,2925.0,2924.9,3.48756329]
["bitfinex-derivatives","ETHF0:USTF0",1765833191862,1.9648,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833192063,1.9648,2925.0,2924.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1765833192064,0.4224,2925.0,2924.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1765833192463,0.4224,2925.0,2924.9,4.3192637]
["bitfinex-derivatives","ETHF0:USTF0",1765833192772,0.4224,2925.0,2924.9,4.4902237]
["bitfinex-derivatives","ETHF0:USTF0",1765833193774,1.9648,2925.0,2924.9,3.3820237]
["bitfinex-derivatives","ETHF0:USTF0",1765833194869,1.9648,2925.0,2924.9,0.1742237]
["bitfinex-derivatives","ETHF0:USTF0",1765833197168,5.1726,2925.0,2924.9,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1765833197471,1.5424,2924.8,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833198469,1.5424,2924.8,2924.7,0.00899625]
["bitfinex-derivatives","ETHF0:USTF0",1765833198669,1.5424,2924.4,2924.3,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765833199673,1.5452817,2924.4,2924.3,0.17377629]
["bitfinex-derivatives","ETHF0:USTF0",1765833199977,1.5452817,2924.4,2924.3,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1765833207474,1.5452817,2924.4,2924.3,0.56918629]
["bitfinex-derivatives","ETHF0:USTF0",1765833207973,1.5452817,2924.4,2924.3,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1765833208979,1.5424,2924.2,2924.1,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833209280,4.7502,2924.2,2924.1,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833210075,4.7502,2924.2,2924.1,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1765833210278,1.5424,2923.6,2923.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765833210581,1.5424,2923.6,2923.5,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1765833211183,1.5424,2923.6,2923.5,0.46364124]
["bitfinex-derivatives","ETHF0:USTF0",1765833213084,1.5424,2923.6,2923.5,0.00260124]
["bitfinex-derivatives","ETHF0:USTF0",1765833217386,1.4904,2923.6,2923.5,1.32694124]
["bitfinex-derivatives","ETHF0:USTF0",1765833217585,1.926,2923.0,2922.9,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1765833217776,1.926,2923.0,2922.9,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1765833217980,1.926,2922.5,2922.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1765833218180,1.926,2922.5,2922.4,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1765833218586,1.926,2922.5,2922.4,6.93932341]
["bitfinex-derivatives","ETHF0:USTF0",1765833218789,0.4533,2922.5,2922.4,7.11043341]
["bitfinex-derivatives","ETHF0:USTF0",1765833218988,0.00512514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833219287,0.00512514,2922.7,2922.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765833219687,0.75892514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833220081,1.47782514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833220283,1.47782514,2922.7,2922.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765833220689,1.47782514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833223491,0.75892514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833223990,1.47782514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833224794,0.00512514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833225395,0.75892514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833226794,0.00512514,2922.7,2922.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765833226991,0.4533,2923.5,2923.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765833227188,0.4533,2923.5,2923.4,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1765833228592,0.00512514,2923.7,2923.4,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1765833228593,0.00512514,2923.7,2923.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1765833228794,0.4224,2924.0,2923.9,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1765833228987,0.4224,2924.0,2923.9,4.53702]
["bitfinex-derivatives","ETHF0:USTF0",1765833229393,0.4533,2924.5,2924.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765833229394,1.4755817,2924.4,2924.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1765833229589,0.0028817,2924.4,2924.3,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1765833229790,0.00512514,2924.6,2924.5,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1765833230300,0.75892514,2924.6,2924.5,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1765833230494,0.00512514,2924.6,2924.5,1.32918]
["bitfinex-derivatives","ETHF0:USTF0",1765833230696,0.00843215,2924.6,2924.5,1.33228933]
["bitfinex-derivatives","ETHF0:USTF0",1765833232399,0.00843215,2924.6,2924.5,4.02228933]
["bitfinex-derivatives","ETHF0:USTF0",1765833233097,0.76223215,2924.6,2924.5,1.33228933]
["bitfinex-derivatives","ETHF0:USTF0",1765833233289,0.00843215,2924.6,2924.5,1.33228933]
["bitfinex-derivatives","ETHF0:USTF0",1765833233695,1.48113215,2924.6,2924.5,0.75318933]
["bitfinex-derivatives","ETHF0:USTF0",1765833233896,0.00843215,2924.6,2924.5,1.33228933]
["bitfinex-derivatives","ETHF0:USTF0",1765833234401,1.48113215,2924.6,2924.5,0.17408933]
["bitfinex-derivatives","ETHF0:USTF0",1765833234600,0.00843215,2924.6,2924.5,1.33228933]
["bitfinex-derivatives","ETHF0:USTF0",1765833235202,1.48113215,2924.6,2924.5,0.75318933]
["bitfinex-derivatives","ETHF0:USTF0",1765833235704,1.48113215,2924.6,2924.5,0.17408933]
["bitfinex-derivatives","ETHF0:USTF0",1765833236498,1.48113215,2924.6,2924.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833236698,7.48113215,2924.6,2924.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833236894,1.4727,2924.2,2924.1,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833237098,4.6805,2924.2,2924.1,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833237605,10.6805,2924.2,2924.1,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833238103,1.4727,2923.6,2923.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1765833238302,1.4727,2923.6,2923.5,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1765833239003,1.4727,2923.6,2923.5,1.08364677]
["bitfinex-derivatives","ETHF0:USTF0",1765833240516,1.4727,2923.6,2923.5,1.67474677]
["bitfinex-derivatives","ETHF0:USTF0",1765833241305,1.926,2924.0,2923.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765833241503,1.4727,2923.6,2923.5,0.76474677]
["bitfinex-derivatives","ETHF0:USTF0",1765833241808,1.4727,2923.6,2923.5,1.10474677]
["bitfinex-derivatives","ETHF0:USTF0",1765833242109,1.4727,2923.6,2923.5,0.34260677]
["bitfinex-derivatives","ETHF0:USTF0",1765833242310,0.4413,2923.5,2923.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765833242504,1.1921,2923.5,2923.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765833242810,1.9407,2923.5,2923.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765833243316,1.9407,2923.5,2923.4,0.59619295]
["bitfinex-derivatives","ETHF0:USTF0",1765833243516,1.1921,2923.5,2923.4,1.36064295]
["bitfinex-derivatives","ETHF0:USTF0",1765833244011,1.9407,2923.5,2923.4,0.17384295]
["bitfinex-derivatives","ETHF0:USTF0",1765833244606,1.9407,2923.5,2923.4,0.76724295]
["bitfinex-derivatives","ETHF0:USTF0",1765833244810,1.9407,2923.5,2923.4,0.17384295]
["bitfinex-derivatives","ETHF0:USTF0",1765833245314,1.9407,2923.5,2923.4,0.76724295]
["bitfinex-derivatives","ETHF0:USTF0",1765833246205,1.9407,2923.5,2923.4,0.17384295]
["bitfinex-derivatives","ETHF0:USTF0",1765833247116,5.1485,2923.5,2923.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765833247717,1.9407,2923.5,2923.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765833247916,1.9407,2923.5,2923.4,0.59619295]
["bitfinex-derivatives","ETHF0:USTF0",1765833248118,0.4413,2923.5,2923.4,1.36064295]
["bitfinex-derivatives","ETHF0:USTF0",1765833248712,1.9527,2924.0,2923.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1765833249320,0.4533,2924.0,2923.9,4.56562]
["bitfinex-derivatives","ETHF0:USTF0",1765833249718,1.2041,2924.0,2923.9,4.56562]
["bitfinex-derivatives","ETHF0:USTF0",1765833250410,1.9527,2924.0,2923.9,4.56562]
["bitfinex-derivatives","ETHF0:USTF0",1765833250824,1.9527,2924.0,2923.9,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1765833251723,1.2041,2924.0,2923.9,4.56562]
["bitfinex-derivatives","ETHF0:USTF0",1765833252513,1.9527,2924.0,2923.9,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1765833252715,0.4533,2924.0,2923.9,4.56562]
["bitfinex-derivatives","ETHF0:USTF0",1765833253430,1.9527,2924.0,2923.9,3.37882]
["bitfinex-derivatives","ETHF0:USTF0",1765833253730,1.9527,2924.0,2923.9,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1765833257024,1.9527,2924.0,2923.9,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1765833258122,1.9407,2923.5,2923.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765833258323,1.9407,2923.5,2923.4,0.17384295]
["bitfinex-derivatives","ETHF0:USTF0",1765833258532,1.9407,2923.5,2923.4,0.76724295]
["bitfinex-derivatives","ETHF0:USTF0",1765833259624,1.1921,2923.5,2923.4,1.36064295]
["bitfinex-derivatives","ETHF0:USTF0",1765833259932,1.9407,2923.5,2923.4,1.36064295]
["bitfinex-derivatives","ETHF0:USTF0",1765833260730,1.1921,2923.5,2923.4,1.36064295]
["bitfinex-derivatives","ETHF0:USTF0",1765833260932,0.7508,2923.8,2923.7,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1765833261329,1.4994,2923.8,2923.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1765833261536,1.4994,2923.8,2923.7,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765833262827,1.9407,2923.5,2923.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765833263023,1.4994,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833263231,1.4994,2922.8,2922.7,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1765833263429,1.4994,2922.8,2922.7,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1765833264138,1.4994,2922.8,2922.7,4.32197411]
["bitfinex-derivatives","ETHF0:USTF0",1765833265036,1.4994,2922.8,2922.7,3.38197411]
["bitfinex-derivatives","ETHF0:USTF0",1765833265829,1.4994,2922.8,2922.7,0.17417411]
["bitfinex-derivatives","ETHF0:USTF0",1765833266430,1.4994,2922.8,2922.7,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1765833268233,1.4994,2922.6,2922.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833268436,1.4994,2922.6,2922.5,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833269132,1.4994,2922.6,2922.5,3.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833269330,1.4994,2921.9,2921.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1765833269530,1.4994,2921.9,2921.8,6.61704]
["bitfinex-derivatives","ETHF0:USTF0",1765833269738,1.4994,2921.9,2921.8,7.22514]
["bitfinex-derivatives","ETHF0:USTF0",1765833270137,0.7508,2921.9,2921.8,7.22514]
["bitfinex-derivatives","ETHF0:USTF0",1765833270340,1.1921,2922.0,2921.9,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1765833270538,1.94397046,2922.0,2921.9,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1765833271039,0.44457046,2922.0,2921.9,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1765833271239,0.00327046,2922.0,2921.9,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1765833273230,1.90802514,2923.0,2922.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1765833273937,1.90802514,2923.0,2922.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765833273938,1.4616,2922.8,2922.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1765833274334,0.0037012,2922.8,2922.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1765833274531,1.4653012,2922.8,2922.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765833274731,1.4653012,2922.8,2922.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1765833274926,1.4653012,2922.8,2922.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1765833276644,1.4653012,2922.8,2922.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1765833280039,1.4653012,2922.8,2922.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1765833281639,0.7255012,2922.8,2922.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1765833282744,1.4653012,2922.8,2922.7,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1765833283837,1.4653012,2922.8,2922.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765833284032,1.4616,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833284641,1.4616,2922.4,2922.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1765833285041,1.4616,2922.4,2922.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765833285546,1.4616,2922.4,2922.3,4.59531]
["bitfinex-derivatives","ETHF0:USTF0",1765833285747,0.4574,2922.5,2922.4,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1765833286646,1.4653012,2922.8,2922.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765833286843,0.0037012,2922.8,2922.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765833287045,0.0037012,2922.8,2922.7,4.59529]
["bitfinex-derivatives","ETHF0:USTF0",1765833287639,3.2078,2923.7,2923.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765833287843,0.4495,2924.0,2923.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765833287844,5.1189,2924.0,2923.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765833288148,1.4616,2924.3,2924.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765833288449,0.7218,2924.3,2924.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765833288646,0.72554417,2924.3,2924.2,1.54185625]
["bitfinex-derivatives","ETHF0:USTF0",1765833288845,1.4616,2924.1,2924.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833289051,0.7218,2923.2,2923.1,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765833289345,0.4574,2924.0,2923.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765833289545,0.4574,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833289943,0.4574,2924.0,2923.6,3.21209465]
["bitfinex-derivatives","ETHF0:USTF0",1765833290145,1.4616,2923.7,2923.6,3.21209465]
["bitfinex-derivatives","ETHF0:USTF0",1765833290341,1.4616,2923.7,2923.6,0.00429465]
["bitfinex-derivatives","ETHF0:USTF0",1765833295550,1.4616,2923.1,2923.0,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765833295751,1.4616,2923.1,2923.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765833296261,0.4574,2923.5,2923.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1765833296558,3.6652,2924.0,2923.4,1.54356809]
["bitfinex-derivatives","ETHF0:USTF0",1765833297455,1.919,2923.5,2923.4,0.00416809]
["bitfinex-derivatives","ETHF0:USTF0",1765833298152,1.4616,2923.2,2923.1,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765833299263,1.4616,2923.2,2923.1,0.17478198]
["bitfinex-derivatives","ETHF0:USTF0",1765833300365,0.4574,2923.5,2923.1,4.92198198]
["bitfinex-derivatives","ETHF0:USTF0",1765833300759,1.4616,2923.2,2923.1,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765833301264,1.4616,2922.6,2922.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765833301958,1.4876,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833302152,1.4876,2922.3,2922.2,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1765833302153,1.4905,2922.3,2922.2,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1765833305062,1.1799,2922.5,2922.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833305268,0.4574,2923.0,2922.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833305468,1.4905,2922.8,2922.7,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1765833305668,1.4905,2922.8,2922.7,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1765833305870,0.4574,2923.0,2922.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765833306070,3.663,2924.0,2923.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833306273,0.7247,2923.3,2923.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833309467,1.4905,2923.3,2923.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765833310368,0.4552,2924.0,2923.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765833310369,1.1799,2924.0,2923.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765833310570,0.4552,2924.0,2923.9,7.3377521]
["bitfinex-derivatives","ETHF0:USTF0",1765833310874,1.1799,2924.0,2923.9,7.3377521]
["bitfinex-derivatives","ETHF0:USTF0",1765833311065,3.663,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833311267,3.663,2924.0,2923.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833311268,1.4905,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833311465,0.7247,2923.3,2923.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765833311672,0.46032514,2923.5,2923.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765833311875,0.7247,2923.3,2923.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765833312863,1.4905,2923.3,2923.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765833313176,1.4905,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833313370,0.46032514,2923.5,2923.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833313371,1.4905,2923.1,2923.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833314863,1.4905,2922.3,2922.2,3.21101519]
["bitfinex-derivatives","ETHF0:USTF0",1765833316170,0.4552,2922.5,2922.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833316373,0.4552,2922.5,2922.4,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1765833316679,0.4552,2923.0,2922.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765833316680,1.1799,2923.0,2922.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765833317076,1.4905,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833318876,1.4905,2922.3,2922.2,0.17433519]
["bitfinex-derivatives","ETHF0:USTF0",1765833319077,0.7247,2922.3,2922.2,4.11023519]
["bitfinex-derivatives","ETHF0:USTF0",1765833319467,3.09287724,2923.5,2922.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765833319468,4.6983,2923.1,2922.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765833320570,3.9325,2923.1,2923.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765833320779,3.2078,2923.1,2923.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765833321178,3.2078,2923.1,2923.0,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1765833321374,3.21292514,2923.5,2923.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833321580,0.00512514,2923.5,2923.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833322575,0.00512514,2923.5,2923.4,1.66845]
["bitfinex-derivatives","ETHF0:USTF0",1765833322779,0.72844417,2924.3,2924.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765833322979,1.4905,2923.7,2923.6,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1765833323280,1.4905,2923.6,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833323481,0.7247,2923.3,2923.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765833323679,1.4905,2923.3,2923.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765833323883,0.7247,2923.3,2923.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765833324088,0.00512514,2923.5,2923.2,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765833324677,0.7247,2923.3,2923.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765833325079,0.7247,2923.2,2923.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765833325377,1.4905,2923.2,2923.1,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1765833325678,0.00512514,2923.5,2923.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1765833326381,0.7247,2923.2,2923.1,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1765833326587,0.00512514,2923.5,2923.1,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1765833326781,0.7247,2923.2,2923.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1765833326981,0.00512514,2923.5,2923.1,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1765833327185,0.7247,2923.2,2923.1,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1765833327486,0.7247,2923.2,2923.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833327487,1.4905,2923.1,2923.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833329085,1.4905,2922.4,2922.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765833330090,0.7247,2922.4,2922.3,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1765833330990,0.7247,2922.4,2922.3,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1765833331688,1.52,2922.3,2922.2,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1765833331887,1.52,2922.3,2922.2,0.49321519]
["bitfinex-derivatives","ETHF0:USTF0",1765833333391,1.52,2922.3,2922.2,1.24741519]
["bitfinex-derivatives","ETHF0:USTF0",1765833334685,1.4917,2922.6,2922.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765833334890,1.4917,2922.3,2922.2,0.89453519]
["bitfinex-derivatives","ETHF0:USTF0",1765833335085,3.2078,2922.7,2922.2,1.64373519]
["bitfinex-derivatives","ETHF0:USTF0",1765833335784,3.9856,2923.1,2923.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765833336083,3.21292514,2923.5,2923.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765833336597,3.99072514,2923.5,2923.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765833337399,3.99072514,2923.5,2923.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765833337798,4.70462514,2923.5,2923.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765833337997,0.7778,2922.7,2922.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765833338287,9.45432514,2923.5,2922.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765833338288,1.4917,2922.6,2922.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1765833338486,1.4917,2922.6,2922.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765833338693,0.7778,2922.3,2922.2,0.72341519]
["bitfinex-derivatives","ETHF0:USTF0",1765833339092,3.2078,2922.7,2922.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765833339295,3.2078,2923.3,2922.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765833339500,3.2078,2923.0,2922.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765833341901,0.4261,2924.0,2923.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765833342091,0.4552,2924.5,2924.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765833342285,0.4552,2924.5,2924.2,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765833342688,0.4552,2924.5,2924.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1765833342889,0.4552,2924.5,2924.2,7.2791521]
["bitfinex-derivatives","ETHF0:USTF0",1765833343090,0.2405,2925.0,2924.5,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765833343288,0.2405,2925.0,2924.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765833343695,0.7778,2924.9,2924.8,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765833344201,0.78209814,2924.9,2924.8,0.00313229]
["bitfinex-derivatives","ETHF0:USTF0",1765833345194,1.49599814,2924.9,2924.8,0.00313229]
["bitfinex-derivatives","ETHF0:USTF0",1765833353601,0.00429814,2924.9,2924.8,1.27093229]
["bitfinex-derivatives","ETHF0:USTF0",1765833353803,0.00429814,2924.9,2924.8,4.64970229]
["bitfinex-derivatives","ETHF0:USTF0",1765833358309,1.49599814,2924.9,2924.8,0.17410229]
["bitfinex-derivatives","ETHF0:USTF0",1765833359605,1.49599814,2924.9,2924.8,0.00313229]
["bitfinex-derivatives","ETHF0:USTF0",1765833366616,1.49599814,2924.9,2924.8,0.63713229]
["bitfinex-derivatives","ETHF0:USTF0",1765833368604,1.49599814,2924.9,2924.8,0.00313229]
["bitfinex-derivatives","ETHF0:USTF0",1765833369212,0.00512514,2925.1,2925.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765833369417,0.4261,2926.0,2925.5,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765833369713,0.4261,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833370412,0.00338475,2926.0,2925.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765833370612,0.45118475,2926.0,2925.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765833371118,0.00338475,2926.0,2925.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765833371623,0.00338475,2926.0,2925.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765833372411,0.00512514,2926.1,2926.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1765833372722,0.00512514,2926.1,2926.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765833373518,0.00858214,2926.1,2926.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765833373725,1.49848214,2926.1,2926.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765833374108,1.49848214,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833374616,1.49848214,2926.1,2925.7,16.044]
["bitfinex-derivatives","ETHF0:USTF0",1765833374810,1.4899,2925.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833375231,1.9377,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833375512,1.4899,2924.9,2924.8,0.00313229]
["bitfinex-derivatives","ETHF0:USTF0",1765833375914,0.7119,2924.9,2924.8,0.64223229]
["bitfinex-derivatives","ETHF0:USTF0",1765833376314,1.4899,2924.9,2924.8,0.64223229]
["bitfinex-derivatives","ETHF0:USTF0",1765833376514,0.4478,2925.0,2924.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765833376718,0.4478,2925.0,2924.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765833377017,0.4478,2925.0,2924.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1765833378518,0.4478,2925.0,2924.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1765833379623,1.9377,2925.0,2924.9,3.37876]
["bitfinex-derivatives","ETHF0:USTF0",1765833381129,0.4478,2925.0,2924.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1765833383234,1.9377,2925.0,2924.9,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1765833383429,1.9377,2925.0,2924.9,3.37876]
["bitfinex-derivatives","ETHF0:USTF0",1765833383929,0.4478,2925.0,2924.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1765833384135,0.4478,2925.5,2924.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1765833384435,0.4478,2925.5,2925.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1765833385228,0.4478,2925.5,2925.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1765833385832,1.4899,2925.3,2925.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765833386230,1.1597,2925.5,2925.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765833386532,0.4478,2925.5,2925.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765833387533,1.4899,2924.9,2924.8,0.00313229]
["bitfinex-derivatives","ETHF0:USTF0",1765833387732,0.7119,2924.3,2924.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765833387932,3.2078,2924.9,2924.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765833388729,3.21292514,2924.9,2924.3,0.17984482]
["bitfinex-derivatives","ETHF0:USTF0",1765833388935,0.7119,2924.4,2924.3,1.66544482]
["bitfinex-derivatives","ETHF0:USTF0",1765833389632,3.21292514,2924.9,2924.3,1.66544482]
["bitfinex-derivatives","ETHF0:USTF0",1765833389837,1.4899,2924.4,2924.3,0.17984482]
["bitfinex-derivatives","ETHF0:USTF0",1765833390340,1.4899,2924.4,2924.3,0.95984482]
["bitfinex-derivatives","ETHF0:USTF0",1765833390839,3.21292514,2924.9,2924.3,1.66544482]
["bitfinex-derivatives","ETHF0:USTF0",1765833391035,1.4664,2924.4,2924.3,0.95984482]
["bitfinex-derivatives","ETHF0:USTF0",1765833391335,1.4664,2924.4,2924.3,0.17984482]
["bitfinex-derivatives","ETHF0:USTF0",1765833391536,1.4664,2924.4,2924.3,0.95314482]
["bitfinex-derivatives","ETHF0:USTF0",1765833391935,3.21292514,2924.9,2924.3,1.72704482]
["bitfinex-derivatives","ETHF0:USTF0",1765833393638,3.21292514,2924.9,2924.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765833393832,4.72402514,2924.9,2924.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765833394435,4.72402514,2924.9,2924.5,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1765833394832,1.5111,2924.6,2924.5,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765833395635,3.21292514,2924.9,2924.5,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1765833396239,1.5111,2924.6,2924.5,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765833398944,1.5111,2924.4,2924.3,0.00884482]
["bitfinex-derivatives","ETHF0:USTF0",1765833400548,1.5111,2924.4,2924.3,0.80594482]
["bitfinex-derivatives","ETHF0:USTF0",1765833401043,1.5111,2924.4,2924.3,0.00884482]
["bitfinex-derivatives","ETHF0:USTF0",1765833402348,0.7571,2924.0,2923.6,3.37883]
["bitfinex-derivatives","ETHF0:USTF0",1765833402555,1.5111,2923.7,2923.6,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1765833402746,4.7189,2924.5,2924.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765833402947,4.7189,2924.5,2924.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765833403451,0.754,2924.1,2924.0,2.0277933]
["bitfinex-derivatives","ETHF0:USTF0",1765833403848,3.21163752,2924.5,2924.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1765833404251,3.21163752,2924.5,2924.4,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1765833404451,0.4478,2925.5,2925.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765833404650,3.2078,2925.6,2925.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765833404850,2.98011434,2927.3,2925.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765833404851,0.754,2925.9,2925.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765833405050,1.5111,2925.9,2925.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765833405552,1.51498745,2925.9,2925.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765833405852,1.51498745,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833406251,0.75788745,2925.9,2925.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765833407645,1.51498745,2925.9,2925.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765833409350,0.00388745,2925.9,2925.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765833409552,0.00388745,2925.9,2925.8,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1765833410154,3.2078,2926.8,2926.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765833410359,3.2078,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833411258,1.5111,2926.2,2926.1,4.00850501]
["bitfinex-derivatives","ETHF0:USTF0",1765833412059,1.5111,2926.2,2926.1,4.77790501]
["bitfinex-derivatives","ETHF0:USTF0",1765833412060,0.754,2926.2,2926.1,4.77790501]
["bitfinex-derivatives","ETHF0:USTF0",1765833412354,0.00512514,2926.7,2926.1,4.94879501]
["bitfinex-derivatives","ETHF0:USTF0",1765833412661,1.5111,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833412861,1.5111,2926.5,2926.1,3.38229501]
["bitfinex-derivatives","ETHF0:USTF0",1765833413160,1.5111,2926.2,2926.1,3.38229501]
["bitfinex-derivatives","ETHF0:USTF0",1765833413358,1.5111,2926.2,2926.1,3.21140501]
["bitfinex-derivatives","ETHF0:USTF0",1765833413556,1.5111,2926.2,2926.1,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1765833416656,1.5111,2926.2,2926.1,0.80070501]
["bitfinex-derivatives","ETHF0:USTF0",1765833417266,0.00512514,2926.7,2926.1,4.94879501]
["bitfinex-derivatives","ETHF0:USTF0",1765833417470,1.5111,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833417762,0.754,2926.2,2926.1,1.74099501]
["bitfinex-derivatives","ETHF0:USTF0",1765833420663,1.5111,2926.2,2926.1,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1765833421263,1.5111,2925.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833421570,3.6676,2926.0,2925.3,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765833421765,3.2078,2926.3,2925.5,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1765833422264,3.2078,2926.6,2926.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833422461,0.8328,2926.6,2926.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833422661,4.9916,2926.6,2926.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765833422863,0.8328,2926.4,2926.3,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1765833423665,4.0406,2926.6,2926.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765833423861,0.8328,2926.4,2926.3,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1765833424961,1.7838,2926.4,2926.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765833425267,1.7838,2926.4,2926.3,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1765833426369,3.2078,2926.6,2926.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765833426564,0.00512514,2926.7,2926.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833426565,0.83792514,2926.7,2926.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833426769,1.7838,2926.6,2926.5,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765833427367,0.8328,2926.2,2926.1,1.77072514]
["bitfinex-derivatives","ETHF0:USTF0",1765833428776,1.7838,2926.2,2926.1,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833429862,1.7838,2925.6,2925.5,5.42952911]
["bitfinex-derivatives","ETHF0:USTF0",1765833430065,0.8328,2926.6,2926.5,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1765833430265,0.00512514,2926.7,2926.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833432271,1.7838,2926.6,2926.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1765833432577,0.00512514,2926.7,2926.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833433666,0.00512514,2926.7,2926.6,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1765833434976,1.78892514,2926.7,2926.6,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1765833435370,1.78892514,2926.7,2926.4,2.63285731]
["bitfinex-derivatives","ETHF0:USTF0",1765833435371,2.355,2926.5,2926.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833436578,1.7838,2926.5,2926.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833436784,1.7838,2926.5,2926.4,0.80502514]
["bitfinex-derivatives","ETHF0:USTF0",1765833437276,1.7838,2926.5,2926.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833437485,5.5426,2926.5,2926.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833437679,0.00512514,2926.7,2926.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833437881,3.4829,2927.5,2926.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833438175,1.7838,2927.0,2926.9,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1765833438480,1.7838,2927.0,2926.9,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765833438685,1.7838,2927.0,2926.9,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1765833438977,4.04572514,2927.2,2927.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833439284,0.8414739,2927.2,2927.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833439482,1.7924739,2927.2,2927.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833439782,1.7924739,2927.2,2927.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765833440583,0.8414739,2927.2,2927.1,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1765833441681,1.7838,2928.1,2928.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765833441986,0.8328,2928.1,2928.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833442187,4.0406,2928.3,2928.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765833442488,4.0406,2928.3,2928.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833442682,4.0406,2928.3,2928.2,1.76915026]
["bitfinex-derivatives","ETHF0:USTF0",1765833442683,4.04454498,2928.3,2928.2,1.76915026]
["bitfinex-derivatives","ETHF0:USTF0",1765833443684,4.99554498,2928.3,2928.2,0.00355026]
["bitfinex-derivatives","ETHF0:USTF0",1765833445787,1.7838,2928.1,2928.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1765833445982,1.7838,2927.3,2927.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765833446183,0.8328,2927.3,2927.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1765833446383,1.7838,2927.3,2927.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765833446884,1.7838,2927.3,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833448282,0.8328,2927.5,2927.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765833448694,1.7838,2927.5,2927.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765833448885,1.7838,2927.3,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833449386,3.2078,2927.6,2927.2,1.93960376]
["bitfinex-derivatives","ETHF0:USTF0",1765833449584,0.8328,2927.3,2927.2,1.93960376]
["bitfinex-derivatives","ETHF0:USTF0",1765833449785,1.7838,2927.3,2927.2,0.97390376]
["bitfinex-derivatives","ETHF0:USTF0",1765833449983,0.8328,2927.3,2927.2,1.93960376]
["bitfinex-derivatives","ETHF0:USTF0",1765833452792,1.7838,2927.3,2927.2,1.93960376]
["bitfinex-derivatives","ETHF0:USTF0",1765833453691,1.7838,2927.3,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833453986,4.9916,2927.3,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833454293,4.9916,2927.3,2927.2,1.10800376]
["bitfinex-derivatives","ETHF0:USTF0",1765833454491,4.9916,2927.3,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833455192,4.9916,2927.3,2927.2,2.04520376]
["bitfinex-derivatives","ETHF0:USTF0",1765833455193,4.0406,2927.3,2927.2,2.04520376]
["bitfinex-derivatives","ETHF0:USTF0",1765833455692,3.2078,2927.3,2927.2,2.04520376]
["bitfinex-derivatives","ETHF0:USTF0",1765833456088,3.2078,2927.6,2927.2,2.04520376]
["bitfinex-derivatives","ETHF0:USTF0",1765833457990,3.2078,2927.6,2927.5,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833458197,5.1106,2927.6,2927.5,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765833458391,5.1106,2927.6,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833458698,1.9028,2927.3,2927.2,0.17400376]
["bitfinex-derivatives","ETHF0:USTF0",1765833458993,5.1106,2927.3,2927.2,0.00317376]
["bitfinex-derivatives","ETHF0:USTF0",1765833460201,5.1106,2927.3,2927.2,0.93717376]
["bitfinex-derivatives","ETHF0:USTF0",1765833460403,1.9028,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833460592,0.65691,2927.5,2926.7,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833460593,1.9028,2926.8,2926.7,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833460792,0.9483,2926.8,2926.7,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833460989,4.1561,2927.1,2927.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765833461194,5.1106,2927.1,2927.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765833461595,5.1106,2927.1,2927.0,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1765833461989,0.9483,2927.1,2927.0,1.87381707]
["bitfinex-derivatives","ETHF0:USTF0",1765833462196,0.9483,2927.1,2927.0,2.39311707]
["bitfinex-derivatives","ETHF0:USTF0",1765833462395,1.90792514,2927.3,2927.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765833463294,0.9483,2927.1,2927.0,2.39311707]
["bitfinex-derivatives","ETHF0:USTF0",1765833465698,1.9028,2927.1,2927.0,2.39311707]
["bitfinex-derivatives","ETHF0:USTF0",1765833467507,0.93383833,2927.9,2927.0,2.39311707]
["bitfinex-derivatives","ETHF0:USTF0",1765833467508,3.21174498,2928.3,2927.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833467700,5.11454498,2928.3,2928.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765833467904,4.16004498,2928.3,2928.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833468604,3.21174498,2928.3,2928.2,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1765833469299,0.00512514,2928.5,2928.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833469604,0.95342514,2928.5,2928.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833469907,0.00512514,2928.5,2928.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833470207,0.00771071,2928.5,2928.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833470903,0.00771071,2928.5,2928.4,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1765833472696,3.2078,2928.9,2928.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833472897,4.1561,2928.9,2928.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765833473307,1.9028,2928.7,2928.6,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1765833473608,0.9483,2928.7,2928.6,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1765833473800,0.95170753,2928.7,2928.6,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1765833477013,0.00340753,2928.7,2928.6,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1765833477214,0.00512514,2928.9,2928.8,2.04193]
["bitfinex-derivatives","ETHF0:USTF0",1765833478011,5.1106,2929.5,2929.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765833478309,5.11344278,2929.5,2929.4,1.87439172]
["bitfinex-derivatives","ETHF0:USTF0",1765833478502,5.11344278,2929.5,2929.4,0.93719172]
["bitfinex-derivatives","ETHF0:USTF0",1765833479716,5.11344278,2929.5,2929.4,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765833480602,4.15894278,2929.5,2929.4,2.04509172]
["bitfinex-derivatives","ETHF0:USTF0",1765833481015,5.11344278,2929.5,2929.4,1.10789172]
["bitfinex-derivatives","ETHF0:USTF0",1765833481514,5.11344278,2929.5,2929.4,0.17389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833481515,5.52514278,2929.5,2929.4,0.17389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833482111,1.90564278,2929.5,2929.4,1.05349172]
["bitfinex-derivatives","ETHF0:USTF0",1765833482317,1.90564278,2929.5,2929.4,1.86389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833482617,0.95114278,2929.5,2929.4,1.86389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833483509,5.04844278,2929.5,2929.4,0.17389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833483709,5.43164278,2929.5,2929.4,0.17389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833483916,5.04844278,2929.5,2929.4,1.86389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833484114,0.00284278,2929.5,2929.4,1.86389172]
["bitfinex-derivatives","ETHF0:USTF0",1765833484316,0.00512514,2929.7,2929.6,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1765833484711,1.7654,2929.5,2929.4,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765833485422,5.36172946,2929.5,2929.4,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765833486012,11.36172946,2929.5,2929.4,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1765833486214,1.7654,2928.9,2928.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765833487021,3.2078,2929.4,2929.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1765833487316,4.9732,2929.4,2929.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765833488314,1.7654,2929.1,2929.0,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1765833488513,4.9732,2929.1,2929.0,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1765833489316,1.7654,2928.5,2928.4,0.17588514]
["bitfinex-derivatives","ETHF0:USTF0",1765833489920,1.7654,2928.5,2928.4,1.05548514]
["bitfinex-derivatives","ETHF0:USTF0",1765833490120,0.8759,2928.5,2928.4,1.86588514]
["bitfinex-derivatives","ETHF0:USTF0",1765833490316,0.8759,2928.5,2928.4,1.86964944]
["bitfinex-derivatives","ETHF0:USTF0",1765833490517,3.2078,2928.6,2928.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833490722,1.7654,2928.9,2928.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833490911,4.9732,2928.9,2928.5,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1765833491116,0.8759,2928.6,2928.5,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1765833491317,3.2078,2928.9,2928.5,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1765833492019,3.2078,2928.9,2928.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833492415,0.8759,2928.9,2928.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833492618,3.21062946,2929.5,2929.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833492926,4.97602946,2929.5,2929.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765833493324,1.7654,2929.2,2929.1,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765833493725,1.7654,2929.2,2929.1,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1765833494227,3.21062946,2929.5,2929.1,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1765833494924,3.21062946,2929.5,2929.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765833494925,1.76822946,2929.5,2929.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765833495120,1.76822946,2929.5,2929.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765833495520,0.00282946,2929.5,2929.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833496024,0.87872946,2929.5,2929.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833496323,0.00282946,2929.5,2929.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765833498231,0.87872946,2929.5,2929.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765833498426,0.00282946,2929.5,2929.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765833498728,3.2078,2930.3,2929.6,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1765833498919,3.2078,2930.6,2930.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833499121,4.0837,2930.6,2930.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833499524,3.2078,2930.6,2930.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833499720,3.2078,2930.6,2930.5,2.19874012]
["bitfinex-derivatives","ETHF0:USTF0",1765833499926,4.08690295,2930.6,2930.5,2.19874012]
["bitfinex-derivatives","ETHF0:USTF0",1765833500329,4.97640295,2930.6,2930.5,0.00334012]
["bitfinex-derivatives","ETHF0:USTF0",1765833500531,0.8759,2929.7,2929.6,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1765833500827,0.00320295,2930.6,2929.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765833501031,0.00320295,2930.6,2930.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833501418,0.87910295,2930.6,2930.5,2.199626]
["bitfinex-derivatives","ETHF0:USTF0",1765833502032,0.00320295,2930.6,2930.5,4.849626]
["bitfinex-derivatives","ETHF0:USTF0",1765833503328,3.2078,2931.0,2930.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765833503329,4.9732,2931.0,2930.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765833503634,3.2078,2931.0,2930.7,1.86062]
["bitfinex-derivatives","ETHF0:USTF0",1765833503828,3.2078,2931.0,2930.5,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1765833503829,1.7654,2930.6,2930.5,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1765833504227,1.76907999,2930.6,2930.5,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1765833506234,0.00367999,2930.6,2930.5,5.050256]
["bitfinex-derivatives","ETHF0:USTF0",1765833506433,0.00512514,2930.8,2930.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833506636,0.00512514,2930.8,2930.7,7.44842]
["bitfinex-derivatives","ETHF0:USTF0",1765833507533,0.8759,2931.8,2931.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765833507839,0.00296656,2931.8,2931.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1765833508030,0.00296656,2931.8,2931.7,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765833508232,3.2078,2932.7,2932.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765833508432,0.00326997,2932.6,2932.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833508737,0.00326997,2932.6,2932.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765833509040,0.00326997,2932.6,2932.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833509236,0.00686889,2932.6,2932.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765833509536,0.00686889,2932.6,2932.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1765833509742,0.00686889,2932.6,2932.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833510431,0.00686889,2932.6,2932.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765833510627,0.00686889,2932.6,2932.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765833511041,1.5003,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833511334,0.00686889,2932.6,2932.1,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833511335,1.5003,2932.2,2932.1,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833511838,3.2078,2932.5,2932.1,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833511839,3.2078,2932.5,2932.1,7.35571614]
["bitfinex-derivatives","ETHF0:USTF0",1765833512135,0.00686889,2932.6,2932.1,7.35571614]
["bitfinex-derivatives","ETHF0:USTF0",1765833513035,0.7413,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833513642,0.7413,2932.5,2932.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765833513934,0.00686889,2932.6,2932.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765833514134,0.00686889,2932.6,2932.5,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1765833514828,0.7413,2932.5,2932.4,3.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765833515034,0.7413,2932.5,2932.4,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1765833515239,0.00686889,2932.6,2932.4,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1765833515240,0.00686889,2932.6,2932.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765833515444,0.74816889,2932.6,2932.5,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765833515643,1.552,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833515941,0.7413,2932.2,2932.1,0.80011614]
["bitfinex-derivatives","ETHF0:USTF0",1765833516531,1.552,2932.2,2932.1,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833518137,7.552,2932.2,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833518436,1.55886889,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833518644,0.7413,2932.2,2932.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1765833519140,0.7413,2932.2,2932.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765833519947,0.00686889,2932.6,2932.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1765833522050,0.7413,2932.2,2932.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1765833522239,1.552,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833522445,1.552,2932.1,2931.9,0.17566614]
["bitfinex-derivatives","ETHF0:USTF0",1765833523352,0.7413,2932.0,2931.9,0.97066614]
["bitfinex-derivatives","ETHF0:USTF0",1765833523548,3.2078,2932.4,2931.9,1.75446614]
["bitfinex-derivatives","ETHF0:USTF0",1765833524345,3.2078,2932.4,2932.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765833524648,0.00686889,2932.6,2932.0,6.15465]
["bitfinex-derivatives","ETHF0:USTF0",1765833525253,1.9942,2932.0,2931.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833525452,1.552,2932.0,2931.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833525953,1.9942,2932.0,2931.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833527757,1.552,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833528053,1.552,2931.1,2931.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1765833528254,1.552,2931.0,2930.9,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765833528455,1.552,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833529245,1.552,2930.6,2930.5,0.00934214]
["bitfinex-derivatives","ETHF0:USTF0",1765833529648,1.552,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833530156,1.552,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833530479,1.552,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833530756,0.7413,2929.2,2929.1,0.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1765833530956,0.7413,2929.2,2929.1,0.79863415]
["bitfinex-derivatives","ETHF0:USTF0",1765833531148,1.552,2929.2,2929.1,0.00363415]
["bitfinex-derivatives","ETHF0:USTF0",1765833531455,1.95,2929.0,2928.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833531759,1.552,2929.0,2928.9,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833532557,1.552,2929.0,2928.9,0.00922092]
["bitfinex-derivatives","ETHF0:USTF0",1765833534065,1.95,2929.0,2928.9,0.00922092]
["bitfinex-derivatives","ETHF0:USTF0",1765833534360,7.95,2929.0,2928.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765833534663,3.2078,2928.5,2928.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765833535157,1.552,2928.6,2928.0,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833535357,1.552,2928.6,2928.0,3.29517176]
["bitfinex-derivatives","ETHF0:USTF0",1765833536162,1.552,2928.6,2928.0,0.48517176]
["bitfinex-derivatives","ETHF0:USTF0",1765833537157,3.2078,2928.8,2928.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1765833537972,3.2078,2929.1,2928.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1765833538961,0.7413,2928.6,2928.0,0.65595176]
["bitfinex-derivatives","ETHF0:USTF0",1765833539158,0.7413,2928.6,2928.0,2.97595176]
["bitfinex-derivatives","ETHF0:USTF0",1765833540164,0.7413,2928.1,2928.0,0.65595176]
["bitfinex-derivatives","ETHF0:USTF0",1765833540361,1.552,2928.1,2928.0,0.17965176]
["bitfinex-derivatives","ETHF0:USTF0",1765833540565,1.552,2928.1,2927.3,3.37862]
["bitfinex-derivatives","ETHF0:USTF0",1765833540566,1.552,2927.4,2927.3,3.37862]
["bitfinex-derivatives","ETHF0:USTF0",1765833540867,0.4422,2928.0,2927.3,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765833541065,3.2078,2928.1,2927.3,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765833541066,3.2078,2928.1,2927.3,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1765833541270,3.2078,2928.4,2928.0,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1765833541467,0.7413,2927.6,2927.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765833541657,0.7413,2927.6,2927.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1765833541862,0.7413,2927.6,2927.5,3.56495096]
["bitfinex-derivatives","ETHF0:USTF0",1765833542368,3.2078,2928.0,2927.5,4.34875096]
["bitfinex-derivatives","ETHF0:USTF0",1765833542764,3.2078,2928.0,2927.5,4.79875096]
["bitfinex-derivatives","ETHF0:USTF0",1765833544369,3.2078,2928.0,2927.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833544867,3.9116,2928.0,2927.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833545969,4.6297,2928.0,2927.5,0.47995096]
["bitfinex-derivatives","ETHF0:USTF0",1765833546161,4.6297,2928.0,2927.5,2.76995096]
["bitfinex-derivatives","ETHF0:USTF0",1765833546861,1.4219,2927.6,2927.5,2.29365096]
["bitfinex-derivatives","ETHF0:USTF0",1765833547665,4.6297,2927.6,2927.5,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1765833550164,4.6297,2927.6,2927.5,3.48165096]
["bitfinex-derivatives","ETHF0:USTF0",1765833550367,3.2078,2927.6,2927.5,4.65755096]
["bitfinex-derivatives","ETHF0:USTF0",1765833551565,3.9116,2927.9,2927.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833551769,3.2078,2927.9,2927.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765833551969,0.7038,2927.6,2927.5,0.44735096]
["bitfinex-derivatives","ETHF0:USTF0",1765833552173,3.2078,2928.2,2927.5,4.73755096]
["bitfinex-derivatives","ETHF0:USTF0",1765833552570,3.9116,2928.2,2928.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833553176,4.6297,2928.2,2927.7,2.62434488]
["bitfinex-derivatives","ETHF0:USTF0",1765833553368,4.6297,2928.2,2927.7,5.00434488]
["bitfinex-derivatives","ETHF0:USTF0",1765833554568,0.00357565,2928.4,2928.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833554769,0.00357565,2928.4,2928.3,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765833555178,3.2078,2929.2,2929.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765833555363,3.2078,2929.2,2929.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765833555764,3.9116,2929.5,2929.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765833556174,0.7038,2929.3,2929.2,0.73311614]
["bitfinex-derivatives","ETHF0:USTF0",1765833556576,1.4219,2929.3,2929.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833557278,3.21131476,2929.5,2929.2,0.73311614]
["bitfinex-derivatives","ETHF0:USTF0",1765833557475,3.21131476,2929.5,2929.2,3.32311614]
["bitfinex-derivatives","ETHF0:USTF0",1765833557677,5.55398251,2929.5,2929.2,2.59511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833557877,4.63321476,2929.5,2929.2,2.59511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833558081,0.7038,2929.3,2929.2,0.73311614]
["bitfinex-derivatives","ETHF0:USTF0",1765833558376,1.62456775,2929.3,2929.2,0.73311614]
["bitfinex-derivatives","ETHF0:USTF0",1765833558573,1.62456775,2929.4,2929.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833561078,1.4219,2929.3,2929.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833561280,2.34266775,2929.3,2929.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833562279,1.62456775,2929.3,2929.2,1.46531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833562474,0.92076775,2929.3,2929.2,1.46531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833563575,1.62456775,2929.3,2929.2,1.46531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833563780,2.34266775,2929.3,2929.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833563984,2.34266775,2929.3,2929.2,2.46511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833564185,0.92076775,2929.3,2929.2,3.92531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833564782,1.62456775,2929.3,2929.2,3.92531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833564983,0.92076775,2929.3,2929.2,3.92531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833565184,1.62456775,2929.4,2929.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833565582,2.34266775,2929.4,2929.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765833566277,1.4219,2929.3,2929.2,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833566582,2.34266775,2929.3,2929.2,3.38311614]
["bitfinex-derivatives","ETHF0:USTF0",1765833566779,0.7038,2929.3,2929.2,4.11531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833566976,1.62456775,2929.3,2929.2,4.11531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833567176,0.7038,2929.3,2929.2,4.11531614]
["bitfinex-derivatives","ETHF0:USTF0",1765833567683,0.92076775,2929.4,2929.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765833568289,0.00351476,2929.5,2929.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765833568485,0.92428251,2929.5,2929.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765833568789,0.00351476,2929.5,2929.4,6.79454488]
["bitfinex-derivatives","ETHF0:USTF0",1765833571481,0.7127,2929.3,2929.2,1.48941614]
["bitfinex-derivatives","ETHF0:USTF0",1765833571682,1.49121476,2929.5,2929.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765833571877,1.49121476,2929.5,2929.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765833572092,0.00351476,2929.5,2929.4,9.61644488]
["bitfinex-derivatives","ETHF0:USTF0",1765833572593,3.2078,2930.1,2930.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765833572884,4.617,2930.1,2930.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765833573081,4.617,2930.1,2930.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765833573490,4.61969254,2930.1,2930.0,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1765833574785,1.41189254,2930.1,2930.0,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1765833575088,0.70819254,2930.1,2930.0,1.92681036]
["bitfinex-derivatives","ETHF0:USTF0",1765833575288,1.4092,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833575494,1.4092,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833575697,1.4092,2929.3,2929.2,3.23981614]
["bitfinex-derivatives","ETHF0:USTF0",1765833576293,3.2078,2929.8,2929.2,3.97106195]
["bitfinex-derivatives","ETHF0:USTF0",1765833577000,0.4422,2930.0,2929.2,3.97106195]
["bitfinex-derivatives","ETHF0:USTF0",1765833577199,3.21049254,2930.1,2929.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765833577403,3.21049254,2930.1,2929.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765833577600,0.7055,2929.6,2929.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765833577800,3.21049254,2930.1,2929.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765833578100,0.00269254,2930.1,2929.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765833578590,3.2078,2930.0,2929.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765833578986,0.00269254,2930.1,2929.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765833579398,3.2078,2930.0,2929.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765833580101,0.00269254,2930.1,2929.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765833580303,1.41189254,2930.1,2930.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765833580501,0.00269254,2930.1,2930.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765833583895,0.00269254,2930.1,2930.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765833584097,3.2078,2930.7,2930.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833584293,3.9133,2931.1,2931.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765833584492,0.7055,2931.1,2931.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765833584797,4.617,2931.1,2930.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765833584996,3.2078,2931.1,2930.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833585400,1.4092,2930.7,2930.6,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833585703,3.21189417,2931.1,2930.6,1.48861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833586096,1.4092,2930.7,2930.6,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833586291,0.70959417,2931.1,2931.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765833586693,4.62109417,2931.1,2930.6,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833586899,0.7055,2930.7,2930.6,1.48861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833587094,3.21189417,2931.1,2930.6,1.48861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833587500,0.7055,2930.7,2930.6,4.06861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833587803,0.00409417,2931.1,2930.6,4.06861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833588003,0.00409417,2931.1,2931.0,4.54814488]
["bitfinex-derivatives","ETHF0:USTF0",1765833588204,0.00409417,2931.1,2931.0,7.12814488]
["bitfinex-derivatives","ETHF0:USTF0",1765833588500,3.2078,2931.4,2931.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833588904,3.2078,2931.4,2931.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765833589403,3.9133,2931.4,2931.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765833589605,3.91586939,2931.4,2931.3,4.33645862]
["bitfinex-derivatives","ETHF0:USTF0",1765833589901,4.61956939,2931.4,2931.3,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1765833590102,4.61956939,2931.4,2931.3,2.50295862]
["bitfinex-derivatives","ETHF0:USTF0",1765833590606,4.61956939,2931.4,2931.3,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1765833590798,4.61956939,2931.4,2931.3,2.34295862]
["bitfinex-derivatives","ETHF0:USTF0",1765833590999,0.00511614,2931.6,2931.3,2.34295862]
["bitfinex-derivatives","ETHF0:USTF0",1765833591000,0.00511614,2931.6,2931.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765833591299,2.22207787,2933.0,2931.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765833591300,3.2078,2932.7,2932.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765833591502,3.9133,2932.7,2932.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765833591696,0.92808034,2933.6,2932.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833591697,3.2078,2933.0,2932.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833591900,0.7055,2932.7,2932.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833592095,0.00327166,2932.7,2932.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765833592702,0.70877166,2932.7,2932.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765833593302,1.4092,2932.5,2932.4,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833593503,0.00327166,2932.7,2932.4,3.86861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833593906,1.4092,2932.5,2932.4,2.38511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833594313,0.7055,2932.5,2932.4,3.13981614]
["bitfinex-derivatives","ETHF0:USTF0",1765833594508,1.4092,2932.5,2932.4,2.38511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833595110,1.4092,2932.5,2932.4,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833595421,1.8262,2932.5,2932.4,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833595810,1.4092,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833596016,1.4092,2931.9,2931.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765833597520,1.4092,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833600218,1.4092,2931.7,2931.6,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833601323,1.4092,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833601622,3.2078,2931.5,2931.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765833601819,1.3293704,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833601820,3.2078,2931.9,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833602016,3.2078,2931.9,2931.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765833602420,0.00511614,2931.8,2931.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833602726,0.00511614,2931.8,2931.3,2.69511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833603121,1.5337,2931.4,2931.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833603926,0.00511614,2931.8,2931.3,1.46861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833604125,0.00511614,2931.8,2931.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833604126,0.78411614,2931.8,2931.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833604328,1.53881614,2931.8,2931.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833604523,1.5337,2931.4,2931.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833604724,0.779,2931.4,2931.3,0.76111614]
["bitfinex-derivatives","ETHF0:USTF0",1765833605223,3.21291614,2931.8,2931.3,1.46861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833606028,0.00511614,2931.8,2931.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765833606229,0.00511614,2931.8,2931.7,7.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765833608623,3.9868,2932.5,2932.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833608935,1.5337,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833609327,0.779,2931.8,2931.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765833609527,1.5337,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833609727,0.00511614,2932.0,2931.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833610335,0.78411614,2932.0,2931.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833610637,0.00511614,2932.0,2931.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833612030,0.00511614,2932.0,2931.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765833612229,3.99007166,2932.7,2932.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833612532,0.00327166,2932.7,2932.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833612838,0.00327166,2932.7,2932.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833613137,0.00327166,2932.7,2932.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833613523,1.5337,2932.6,2932.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765833613740,1.5337,2932.6,2932.0,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765833613932,1.5337,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833614237,1.5337,2932.6,2932.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1765833616439,0.779,2932.4,2932.3,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765833616840,1.5337,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833620342,1.5337,2931.9,2931.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765833620734,0.779,2931.9,2931.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833620941,0.779,2931.9,2931.5,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765833620942,0.779,2931.6,2931.5,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1765833621241,0.779,2931.6,2931.5,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765833621434,3.2078,2932.2,2931.5,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765833622039,1.5337,2931.4,2931.3,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833622940,1.5337,2931.6,2931.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833623141,0.779,2931.4,2931.3,0.76111614]
["bitfinex-derivatives","ETHF0:USTF0",1765833623335,3.2078,2931.9,2931.3,4.27861614]
["bitfinex-derivatives","ETHF0:USTF0",1765833623542,3.2078,2932.2,2931.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765833623737,3.2078,2932.2,2931.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765833623941,0.779,2931.6,2931.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765833624142,3.2078,2932.2,2931.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765833625737,3.2078,2932.2,2931.5,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765833626439,1.5337,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833627143,1.5337,2932.2,2931.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765833627345,0.779,2932.2,2932.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833627542,3.2078,2932.5,2932.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833628146,3.9868,2932.5,2932.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833628346,0.78227166,2932.7,2932.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833628646,1.53697166,2932.7,2932.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765833628940,0.779,2932.6,2932.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765833630440,0.00327166,2932.7,2932.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765833631141,0.00326997,2932.9,2932.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765833631447,0.00326997,2932.9,2932.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765833632041,0.00632149,2932.9,2932.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765833632543,1.4736,2934.2,2933.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765833632753,1.4736,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833632948,1.4736,2934.2,2933.8,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765833633144,1.4736,2933.9,2933.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765833633347,1.4736,2933.9,2933.5,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765833633538,1.4761637,2933.9,2933.5,3.17392139]
["bitfinex-derivatives","ETHF0:USTF0",1765833633944,0.7451,2933.6,2933.5,1.16792139]
["bitfinex-derivatives","ETHF0:USTF0",1765833634143,0.7451,2933.6,2933.5,1.89292139]
["bitfinex-derivatives","ETHF0:USTF0",1765833634353,0.0025637,2933.9,2933.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765833639346,0.7476637,2933.9,2933.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765833639546,0.0025637,2933.9,2933.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765833639746,0.7451,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833639950,1.4736,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833640851,1.4736,2933.8,2933.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765833641457,0.7451,2933.8,2933.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765833641757,0.0025637,2933.9,2933.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765833641758,0.0025637,2933.9,2933.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765833642549,3.2078,2935.7,2934.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765833642749,0.4476,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833643050,0.4476,2936.0,2934.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1765833643051,0.4476,2935.0,2934.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1765833643246,0.4476,2935.0,2934.4,40.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765833643247,0.4476,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833643460,1.9212,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833643648,1.92523656,2935.0,2934.9,3.21045993]
["bitfinex-derivatives","ETHF0:USTF0",1765833644051,1.4736,2934.7,2934.6,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833644355,1.4736,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833645059,1.4736,2934.3,2934.2,3.21194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833645852,0.45271614,2934.5,2934.2,5.76194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833650353,0.45271614,2934.5,2934.2,5.79236706]
["bitfinex-derivatives","ETHF0:USTF0",1765833650665,0.45271614,2934.5,2934.2,5.85236706]
["bitfinex-derivatives","ETHF0:USTF0",1765833654062,0.45271614,2934.5,2934.2,3.38236706]
["bitfinex-derivatives","ETHF0:USTF0",1765833655064,0.7451,2934.3,2934.2,3.38236706]
["bitfinex-derivatives","ETHF0:USTF0",1765833655662,1.4736,2934.3,2934.2,3.21194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833656266,1.4736,2934.3,2934.2,0.00414706]
["bitfinex-derivatives","ETHF0:USTF0",1765833658561,0.45271614,2934.5,2934.2,6.05194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833661472,1.4736,2934.3,2934.2,3.21194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833661669,1.4736,2934.3,2934.2,0.00414706]
["bitfinex-derivatives","ETHF0:USTF0",1765833661869,0.7451,2934.3,2934.2,3.21194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833662070,0.45271614,2934.5,2934.2,5.58194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833662563,0.00511614,2934.5,2934.2,5.58194706]
["bitfinex-derivatives","ETHF0:USTF0",1765833662769,0.45163656,2935.0,2934.2,14.54941744]
["bitfinex-derivatives","ETHF0:USTF0",1765833662970,0.00403656,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833663172,0.4476,2935.5,2934.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765833663371,0.4476,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833663566,0.4476,2935.5,2935.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765833663771,2.3187,2935.5,2935.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765833664277,2.32233884,2935.5,2935.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765833664478,0.45123884,2935.5,2935.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765833665071,2.32233884,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833665575,0.45123884,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833665780,0.45123884,2935.5,2935.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765833666171,0.4476,2936.0,2935.4,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765833666483,0.4476,2936.0,2935.9,5.98951819]
["bitfinex-derivatives","ETHF0:USTF0",1765833666677,0.4476,2936.0,2935.9,8.65951819]
["bitfinex-derivatives","ETHF0:USTF0",1765833667279,0.45055957,2936.0,2935.9,8.65951819]
["bitfinex-derivatives","ETHF0:USTF0",1765833667678,2.32165957,2936.0,2935.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765833669482,0.45055957,2936.0,2935.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765833670477,2.32165957,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833670676,2.32165957,2936.0,2935.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765833671677,0.45055957,2936.0,2935.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765833671883,2.32165957,2936.0,2935.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765833672081,0.45055957,2936.0,2935.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765833674684,1.39375957,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833674988,2.32165957,2936.0,2935.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765833675489,2.32165957,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833675989,1.8711,2935.8,2935.7,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833676394,7.8711,2935.8,2935.7,0.00511614]
["bitfinex-derivatives","ETHF0:USTF0",1765833676590,1.8711,2935.6,2935.5,2.86644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833677499,1.8711,2935.6,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833677698,0.00511614,2935.8,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833678805,1.8711,2935.6,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833679499,0.9432,2935.6,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833680709,1.8711,2935.6,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833681406,0.9432,2935.6,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833681710,0.00511614,2935.8,2935.5,5.22644334]
["bitfinex-derivatives","ETHF0:USTF0",1765833681897,0.00511614,2935.8,2935.7,2.78172819]
["bitfinex-derivatives","ETHF0:USTF0",1765833682097,0.5631,2936.5,2935.7,4.91139819]
["bitfinex-derivatives","ETHF0:USTF0",1765833682306,0.5631,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833682499,0.5631,2936.5,2936.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765833682702,0.92317483,2937.4,2936.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765833683006,0.56625213,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833683308,0.56625213,2937.0,2936.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765833683502,0.56625213,2937.0,2936.9,5.86806]
["bitfinex-derivatives","ETHF0:USTF0",1765833685002,0.56625213,2937.0,2936.9,5.84806]
["bitfinex-derivatives","ETHF0:USTF0",1765833686102,0.56625213,2937.0,2936.9,6.02806]
["bitfinex-derivatives","ETHF0:USTF0",1765833688102,0.56625213,2937.0,2936.9,5.83806]
["bitfinex-derivatives","ETHF0:USTF0",1765833690108,1.7414,2937.5,2936.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765833690408,1.8711,2937.4,2937.0,2.61139819]
["bitfinex-derivatives","ETHF0:USTF0",1765833690603,1.7414,2937.5,2937.0,8.46919819]
["bitfinex-derivatives","ETHF0:USTF0",1765833691111,1.74529605,2937.5,2937.0,8.46919819]
["bitfinex-derivatives","ETHF0:USTF0",1765833691310,1.74529605,2937.5,2937.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765833691512,1.8118,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833693714,7.8118,2937.4,2937.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765833694710,7.8118,2937.4,2936.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833694711,2.387,2937.0,2936.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833695605,8.387,2937.0,2936.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833695801,0.9443,2937.0,2936.9,1.91310734]
["bitfinex-derivatives","ETHF0:USTF0",1765833696008,2.387,2937.0,2936.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833696614,2.387,2936.5,2936.4,3.21078703]
["bitfinex-derivatives","ETHF0:USTF0",1765833696806,0.5493,2937.0,2936.4,7.76878703]
["bitfinex-derivatives","ETHF0:USTF0",1765833697714,0.55437801,2937.0,2936.4,7.77389437]
["bitfinex-derivatives","ETHF0:USTF0",1765833697904,2.387,2936.5,2936.4,5.86589437]
["bitfinex-derivatives","ETHF0:USTF0",1765833698306,0.55437801,2937.0,2936.4,7.77389437]
["bitfinex-derivatives","ETHF0:USTF0",1765833699018,1.84277801,2937.0,2936.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765833699707,2.39207801,2937.0,2936.4,3.21589437]
["bitfinex-derivatives","ETHF0:USTF0",1765833700013,1.8377,2936.5,2936.4,6.75459437]
["bitfinex-derivatives","ETHF0:USTF0",1765833700213,0.55437801,2937.0,2936.4,7.70389437]
["bitfinex-derivatives","ETHF0:USTF0",1765833702518,1.8377,2936.5,2936.4,5.12389437]
["bitfinex-derivatives","ETHF0:USTF0",1765833702820,0.9443,2936.5,2936.4,7.66389437]
["bitfinex-derivatives","ETHF0:USTF0",1765833703019,0.9443,2936.5,2936.4,4.45609437]
["bitfinex-derivatives","ETHF0:USTF0",1765833706621,2.387,2936.5,2936.4,0.00809437]
["bitfinex-derivatives","ETHF0:USTF0",1765833707507,0.72463801,2937.0,2936.4,4.45609437]
["bitfinex-derivatives","ETHF0:USTF0",1765833707713,2.56233801,2937.0,2936.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765833708118,2.56233801,2937.0,2936.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765833708315,2.39207801,2937.0,2936.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765833708618,2.39207801,2937.0,2936.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765833709314,2.39207801,2937.0,2936.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765833709616,2.387,2936.5,2936.4,0.00809437]
["bitfinex-derivatives","ETHF0:USTF0",1765833709920,1.8377,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833710819,0.9443,2935.3,2935.2,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765833711118,0.00385388,2935.3,2935.2,7.81017387]
["bitfinex-derivatives","ETHF0:USTF0",1765833711517,4.1521,2936.3,2936.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833711715,1.08690566,2936.6,2935.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765833711716,0.9443,2936.6,2936.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833711922,9.9255,2936.7,2936.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765833712111,9.9255,2936.7,2936.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765833712510,9.92906956,2936.7,2936.0,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765833713021,9.03566956,2936.7,2936.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833714314,9.92906956,2936.7,2936.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765833714621,9.92906956,2936.7,2936.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765833714816,5.04906956,2936.7,2936.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833715022,5.04906956,2936.7,2936.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765833715320,5.04906956,2936.7,2936.0,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765833716216,3.21136956,2936.7,2936.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833716418,0.00356956,2936.7,2936.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1765833716722,0.00507801,2937.0,2936.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833716924,0.00507801,2937.0,2936.9,6.98599415]
["bitfinex-derivatives","ETHF0:USTF0",1765833717821,0.00904419,2937.0,2936.9,6.98599415]
["bitfinex-derivatives","ETHF0:USTF0",1765833718423,0.00904419,2937.0,2936.9,10.19379415]
["bitfinex-derivatives","ETHF0:USTF0",1765833720014,1.1783,2937.5,2937.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765833721020,1.18271591,2937.5,2937.4,1.91039119]
["bitfinex-derivatives","ETHF0:USTF0",1765833721522,2.12701591,2937.5,2937.4,1.91039119]
["bitfinex-derivatives","ETHF0:USTF0",1765833721923,3.62151591,2937.5,2937.4,0.00239119]
["bitfinex-derivatives","ETHF0:USTF0",1765833722123,3.02041591,2937.5,2937.4,0.94509119]
["bitfinex-derivatives","ETHF0:USTF0",1765833722325,2.12701591,2937.5,2937.4,0.94509119]
["bitfinex-derivatives","ETHF0:USTF0",1765833722525,1.18271591,2937.5,2937.4,1.90789119]
["bitfinex-derivatives","ETHF0:USTF0",1765833722726,2.13841591,2937.5,2937.4,1.90789119]
["bitfinex-derivatives","ETHF0:USTF0",1765833723622,3.72201591,2937.5,2937.4,0.00239119]
["bitfinex-derivatives","ETHF0:USTF0",1765833728621,1.18271591,2937.5,2937.4,4.22789119]
["bitfinex-derivatives","ETHF0:USTF0",1765833728929,1.18271591,2937.5,2937.4,7.43569119]
["bitfinex-derivatives","ETHF0:USTF0",1765833729131,1.18271591,2937.5,2937.4,1.90789119]
["bitfinex-derivatives","ETHF0:USTF0",1765833729433,1.18271591,2937.5,2937.4,7.64569119]
["bitfinex-derivatives","ETHF0:USTF0",1765833730933,3.72201591,2937.5,2937.4,0.00239119]
["bitfinex-derivatives","ETHF0:USTF0",1765833732328,0.9557,2936.9,2936.8,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765833732535,1.9382,2936.9,2936.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765833732735,1.9382,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833733231,1.9382,2936.9,2936.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765833733420,1.9382,2936.9,2936.8,4.15469546]
["bitfinex-derivatives","ETHF0:USTF0",1765833733625,1.9382,2936.9,2936.8,5.11749546]
["bitfinex-derivatives","ETHF0:USTF0",1765833734130,1.9382,2936.9,2936.8,4.15469546]
["bitfinex-derivatives","ETHF0:USTF0",1765833735135,0.9557,2936.9,2936.8,5.11749546]
["bitfinex-derivatives","ETHF0:USTF0",1765833735528,1.9382,2936.9,2936.8,3.21199546]
["bitfinex-derivatives","ETHF0:USTF0",1765833736328,1.9382,2936.9,2936.8,0.00419546]
["bitfinex-derivatives","ETHF0:USTF0",1765833736531,0.9557,2936.9,2936.8,0.00419546]
["bitfinex-derivatives","ETHF0:USTF0",1765833736832,1.9382,2936.9,2936.8,0.00419546]
["bitfinex-derivatives","ETHF0:USTF0",1765833737226,0.9557,2936.9,2936.8,1.90969546]
["bitfinex-derivatives","ETHF0:USTF0",1765833737635,0.9557,2936.9,2936.8,4.55969546]
["bitfinex-derivatives","ETHF0:USTF0",1765833738031,4.39051591,2937.5,2937.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765833738237,3.2078,2938.4,2937.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765833738532,5.146,2938.4,2938.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765833738726,1.9382,2938.4,2938.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765833738924,1.52445272,2939.0,2938.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765833739126,0.6011,2939.0,2938.3,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765833739333,0.6011,2939.0,2938.4,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833739334,2.5393,2938.5,2938.4,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833739534,5.7471,2938.5,2938.4,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833739730,2.5393,2938.5,2938.4,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833741835,5.7471,2938.5,2938.4,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833742834,2.5393,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833743640,0.1702,2938.0,2937.0,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765833743830,0.2883,2937.6,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833744030,3.2078,2937.7,2937.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1765833744031,0.5766,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833744232,0.2883,2937.6,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833744529,0.5766,2937.6,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833744734,4.2866,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833745637,3.4961,2937.4,2937.3,0.94780734]
["bitfinex-derivatives","ETHF0:USTF0",1765833745835,3.4961,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833746032,4.2747,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833746740,3.4961,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833748133,4.2747,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833750239,0.00510734,2937.8,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833750440,0.00510734,2937.8,2937.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765833750646,3.9393,2938.4,2938.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765833750945,4.6574,2938.4,2938.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765833751344,4.644,2938.1,2938.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765833753850,3.9259,2938.1,2938.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765833755052,4.611,2938.1,2938.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765833755646,4.611,2938.1,2938.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765833756047,4.611,2938.1,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833756342,1.324,2937.7,2937.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765833756550,3.2078,2937.7,2937.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765833756751,0.6506,2937.7,2937.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765833757455,0.6506,2937.6,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833757752,1.3012,2937.6,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833758650,3.2078,2937.7,2937.6,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833758850,3.2078,2937.7,2937.6,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765833759045,3.2078,2937.7,2937.6,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765833761653,3.8356,2937.7,2937.6,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765833761852,1.1878,2937.6,2937.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765833762542,1.1878,2937.4,2937.3,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833762752,3.2078,2937.4,2937.3,5.06920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833763958,3.2078,2938.3,2937.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833764153,1.0522,2937.9,2937.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833764855,3.2078,2938.3,2937.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833765253,2.1247,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833765453,1.0522,2937.6,2937.5,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765833765957,0.6316,2938.0,2937.5,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765833766350,1.0522,2937.6,2937.5,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765833766758,3.8394,2938.0,2937.5,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765833768561,2.1247,2937.4,2937.3,2.21920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833768857,1.0522,2937.4,2937.3,4.98920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833769057,2.1247,2937.4,2937.3,2.77510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833769265,2.1247,2937.4,2937.3,4.98920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833769463,1.0522,2937.4,2937.3,4.98920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833770665,2.1247,2937.4,2937.3,2.21920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833770864,2.1247,2937.4,2937.3,4.81920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833772271,3.8394,2938.0,2937.3,4.81920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833772475,2.7563,2938.0,2937.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765833772664,2.7563,2938.0,2937.9,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833772865,2.1247,2938.0,2937.9,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833775680,3.2078,2938.3,2938.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765833775681,5.3325,2938.3,2938.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765833775862,5.3325,2938.3,2937.5,6.82843466]
["bitfinex-derivatives","ETHF0:USTF0",1765833776062,5.3325,2938.3,2937.5,9.18843466]
["bitfinex-derivatives","ETHF0:USTF0",1765833777077,1.0522,2937.6,2937.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765833777277,0.6316,2938.0,2937.5,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765833778966,2.1247,2937.6,2937.5,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765833779183,2.1247,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833779870,2.1247,2937.4,2937.3,2.21920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833780075,2.1247,2937.4,2937.3,4.89920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833780371,0.6316,2938.0,2937.4,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765833780679,0.6316,2938.0,2937.4,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765833780882,2.7563,2937.5,2937.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1765833781074,2.7563,2937.5,2937.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765833781379,2.7563,2937.5,2937.4,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765833781976,1.1409,2937.4,2937.3,2.29140734]
["bitfinex-derivatives","ETHF0:USTF0",1765833782280,5.4691,2937.6,2937.3,2.79510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833782479,2.2613,2937.4,2937.3,5.08140734]
["bitfinex-derivatives","ETHF0:USTF0",1765833782672,1.1409,2937.4,2937.3,5.08140734]
["bitfinex-derivatives","ETHF0:USTF0",1765833782979,3.2078,2937.9,2937.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833783174,3.2078,2937.9,2937.8,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765833783573,4.3487,2937.9,2937.8,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765833783772,5.4691,2937.9,2937.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833784175,5.4691,2937.9,2937.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833784682,2.2613,2937.4,2937.3,5.49920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833784881,3.2078,2937.9,2937.3,8.03920734]
["bitfinex-derivatives","ETHF0:USTF0",1765833785380,5.4691,2937.9,2937.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833786680,5.4691,2937.9,2937.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833787082,3.2078,2937.9,2937.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833787581,3.2078,2938.3,2937.8,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765833787976,0.6316,2938.5,2937.8,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765833788878,2.2613,2938.1,2938.0,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833789078,1.1409,2937.8,2937.7,8.10062815]
["bitfinex-derivatives","ETHF0:USTF0",1765833789381,1.1409,2937.8,2937.7,10.75062815]
["bitfinex-derivatives","ETHF0:USTF0",1765833789582,2.9517,2938.0,2937.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833790983,0.6316,2938.5,2937.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833791385,1.5292,2938.4,2937.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833791683,3.7905,2938.4,2938.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833792485,3.7905,2938.4,2937.7,5.81432815]
["bitfinex-derivatives","ETHF0:USTF0",1765833792681,3.7905,2938.4,2938.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833793482,3.7905,2938.4,2937.7,5.81432815]
["bitfinex-derivatives","ETHF0:USTF0",1765833793686,1.1409,2937.8,2937.7,10.51062815]
["bitfinex-derivatives","ETHF0:USTF0",1765833793982,1.5292,2938.4,2937.7,10.51062815]
["bitfinex-derivatives","ETHF0:USTF0",1765833794183,2.6701,2938.4,2938.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833794387,1.5292,2938.4,2938.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765833796781,2.89623411,2939.0,2938.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833796971,0.00333411,2939.0,2938.9,5.49683157]
["bitfinex-derivatives","ETHF0:USTF0",1765833797175,3.8982,2939.5,2939.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833797176,4.3487,2939.5,2939.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833798187,4.35280345,2939.5,2939.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833798385,3.21190345,2939.5,2939.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833801178,1.4134,2940.0,2939.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833801874,1.4134,2940.0,2939.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765833802277,3.2078,2940.5,2940.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833802585,2.2613,2940.1,2940.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833802775,2.2613,2939.6,2939.0,2.93922815]
["bitfinex-derivatives","ETHF0:USTF0",1765833802979,2.2613,2939.6,2939.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833803174,0.6904,2940.0,2939.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765833803378,3.2078,2940.4,2939.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833803581,2.2613,2940.0,2939.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833803886,0.6904,2940.0,2939.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833804079,1.1409,2939.7,2939.6,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833804281,1.1409,2939.7,2939.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765833804588,0.6904,2940.0,2939.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765833804987,2.9517,2940.0,2939.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833805190,2.9517,2940.0,2939.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1765833805385,2.2613,2939.3,2939.2,1.16950734]
["bitfinex-derivatives","ETHF0:USTF0",1765833805688,2.2613,2939.3,2939.2,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833806380,2.2613,2939.3,2939.2,2.41510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833806577,1.1409,2939.3,2939.2,4.70140734]
["bitfinex-derivatives","ETHF0:USTF0",1765833806774,2.9517,2939.5,2939.2,2.41510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833806983,2.2613,2939.3,2939.2,2.41510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833807187,0.6904,2940.0,2939.2,2.41510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833807188,3.2078,2940.4,2940.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833807581,3.2078,2940.4,2940.1,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765833807780,3.2078,2941.0,2940.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833807986,3.2078,2941.3,2940.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833808191,0.92308455,2942.1,2941.2,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765833808385,28.43112807,2942.2,2941.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833808386,27.19976,2942.2,2941.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1765833808889,1.1409,2941.5,2941.4,2.28956223]
["bitfinex-derivatives","ETHF0:USTF0",1765833809091,0.69470185,2942.0,2941.4,2.28956223]
["bitfinex-derivatives","ETHF0:USTF0",1765833809387,2.2613,2941.5,2941.4,2.50326223]
["bitfinex-derivatives","ETHF0:USTF0",1765833809586,2.2613,2941.5,2941.4,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1765833809788,1.8313,2941.5,2941.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833809986,1.1409,2941.5,2941.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765833810187,2.9517,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833810494,2.9517,2941.0,2940.9,2.93315354]
["bitfinex-derivatives","ETHF0:USTF0",1765833810683,2.9517,2941.0,2940.9,2.93555978]
["bitfinex-derivatives","ETHF0:USTF0",1765833810887,2.9517,2941.0,2940.9,0.00240624]
["bitfinex-derivatives","ETHF0:USTF0",1765833811790,2.9542,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833811984,3.026,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833812186,1.5024,2940.0,2939.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765833812386,1.5024,2940.0,2939.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765833812588,3.9063,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833812889,3.9063,2940.0,2939.9,3.21155844]
["bitfinex-derivatives","ETHF0:USTF0",1765833813092,3.9063,2940.0,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833819001,2.3827,2940.0,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833819204,3.9063,2940.0,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833820199,3.03110734,2940.2,2940.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765833822404,3.03110734,2940.2,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833822704,1.5024,2940.0,2939.9,2.89615844]
["bitfinex-derivatives","ETHF0:USTF0",1765833822904,3.026,2940.0,2939.9,2.89615844]
["bitfinex-derivatives","ETHF0:USTF0",1765833823306,1.5024,2940.0,2939.9,2.89615844]
["bitfinex-derivatives","ETHF0:USTF0",1765833823807,3.026,2940.0,2939.9,1.47575844]
["bitfinex-derivatives","ETHF0:USTF0",1765833825104,3.9063,2940.0,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833825911,3.9063,2940.0,2939.9,1.47575844]
["bitfinex-derivatives","ETHF0:USTF0",1765833826819,1.50750734,2940.2,2940.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765833827113,3.03110734,2940.2,2940.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765833828115,0.00510734,2940.2,2940.1,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765833828509,3.9063,2940.0,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833829311,4.07638,2940.0,2939.9,0.00375844]
["bitfinex-derivatives","ETHF0:USTF0",1765833829508,3.026,2939.8,2939.7,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833830415,3.026,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833830715,0.8803,2939.5,2939.0,8.53387745]
["bitfinex-derivatives","ETHF0:USTF0",1765833830915,3.9063,2939.5,2939.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765833831117,3.9063,2939.5,2939.0,3.79707745]
["bitfinex-derivatives","ETHF0:USTF0",1765833831311,3.9063,2939.5,2939.0,6.10218479]
["bitfinex-derivatives","ETHF0:USTF0",1765833831719,1.5024,2939.1,2939.0,8.40898479]
["bitfinex-derivatives","ETHF0:USTF0",1765833831918,3.026,2939.1,2939.0,8.40898479]
["bitfinex-derivatives","ETHF0:USTF0",1765833832217,1.5024,2939.1,2939.0,8.40898479]
["bitfinex-derivatives","ETHF0:USTF0",1765833832518,3.026,2939.1,2939.0,6.98858479]
["bitfinex-derivatives","ETHF0:USTF0",1765833833219,1.5024,2939.1,2939.0,8.40898479]
["bitfinex-derivatives","ETHF0:USTF0",1765833833607,3.026,2939.1,2939.0,8.40898479]
["bitfinex-derivatives","ETHF0:USTF0",1765833834020,3.026,2939.1,2939.0,3.21658479]
["bitfinex-derivatives","ETHF0:USTF0",1765833834214,0.8803,2939.5,2939.0,8.61898479]
["bitfinex-derivatives","ETHF0:USTF0",1765833834414,0.8803,2939.5,2939.0,9.51168479]
["bitfinex-derivatives","ETHF0:USTF0",1765833834715,3.9063,2939.5,2939.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765833835717,3.026,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833836923,3.026,2939.4,2939.3,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765833837221,1.5024,2939.4,2939.3,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765833837412,1.50678642,2939.8,2939.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765833837615,1.50678642,2939.8,2939.7,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765833838219,0.00438642,2939.8,2939.7,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765833838721,3.03038642,2939.8,2939.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765833839317,1.50678642,2939.8,2939.7,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765833839516,0.00438642,2939.8,2939.7,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765833839918,0.00438642,2939.8,2939.7,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765833840118,1.50678642,2939.8,2939.7,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765833840313,0.00438642,2939.8,2939.7,8.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765833840527,3.03038642,2939.8,2939.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765833840823,3.03038642,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833841325,3.03038642,2939.8,2939.7,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765833841519,3.026,2939.4,2939.3,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765833841830,3.026,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833842025,0.00438642,2939.8,2939.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833842324,2.56668642,2939.8,2939.7,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833842524,2.56668642,2939.8,2939.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765833842916,2.56668642,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833844818,2.56668642,2939.8,2939.7,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833845020,0.00438642,2939.8,2939.7,8.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765833845229,0.00510734,2940.2,2940.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833845411,1.28240734,2940.2,2940.1,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765833845617,0.00510734,2940.2,2940.1,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765833845817,3.2078,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833846017,1.2773,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833846221,1.28016931,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833846520,0.00286931,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833846713,0.00286931,2941.1,2941.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1765833848021,0.00286931,2941.1,2941.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1765833848323,0.00286931,2941.1,2941.0,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765833848520,1.28016931,2941.1,2941.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833848725,2.56516931,2941.1,2941.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765833849313,2.56516931,2941.1,2941.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1765833849622,2.56516931,2941.1,2941.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833850326,2.5623,2940.9,2940.8,1.30610734]
["bitfinex-derivatives","ETHF0:USTF0",1765833850621,2.5623,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833851826,1.2773,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833852827,2.5623,2940.9,2940.8,1.30610734]
["bitfinex-derivatives","ETHF0:USTF0",1765833853025,1.2773,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833853320,0.00286931,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833853526,1.28016931,2941.1,2941.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833853720,2.56516931,2941.1,2941.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833854626,2.56516931,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833855328,0.00286931,2941.1,2941.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1765833855728,2.56516931,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833856129,2.56516931,2941.1,2941.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765833856925,2.56516931,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833857629,2.5623,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833858223,2.5623,2940.9,2940.8,1.30610734]
["bitfinex-derivatives","ETHF0:USTF0",1765833858427,1.2773,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833859029,2.56516931,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833859224,2.5623,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833859626,1.2773,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833859825,2.56516931,2941.1,2941.0,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765833860026,2.5623,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833861827,1.2773,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833862628,2.5623,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833863528,2.5623,2940.9,2940.8,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1765833864337,1.2773,2940.9,2940.8,2.64080734]
["bitfinex-derivatives","ETHF0:USTF0",1765833864525,0.00286931,2941.1,2941.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765833864721,0.00286931,2941.1,2941.0,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765833864931,6.537,2942.0,2941.0,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765833865524,6.537,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833865726,2.5623,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833865931,2.56548517,2941.4,2941.3,3.21050824]
["bitfinex-derivatives","ETHF0:USTF0",1765833866430,2.56548517,2941.4,2941.3,0.00270824]
["bitfinex-derivatives","ETHF0:USTF0",1765833868430,2.56548517,2941.4,2941.3,1.30370824]
["bitfinex-derivatives","ETHF0:USTF0",1765833868632,2.56548517,2941.4,2941.3,0.00270824]
["bitfinex-derivatives","ETHF0:USTF0",1765833871428,8.73548517,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833873236,9.65571317,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833874636,3.65571317,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833874938,2.56548517,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833875138,1.28818517,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833875537,6.17318517,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833875738,7.09341317,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833876037,0.17318517,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833876432,1.30188517,2941.4,2941.3,2.50410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833876743,0.00318517,2941.4,2941.3,2.50410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833877139,2.62858517,2941.4,2941.3,1.26770824]
["bitfinex-derivatives","ETHF0:USTF0",1765833877445,0.00318517,2941.4,2941.3,2.50410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833880440,0.00318517,2941.4,2941.3,5.19410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833881740,0.00318517,2941.4,2941.3,2.50410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833882430,0.00318517,2941.4,2941.3,5.04410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833882946,1.30188517,2941.4,2941.3,5.04410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833883240,0.00318517,2941.4,2941.3,5.04410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833883643,1.30188517,2941.4,2941.3,5.04410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833883830,0.00318517,2941.4,2941.3,5.04410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833884034,1.4849,2941.9,2941.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833884335,2.6254,2941.4,2941.3,5.71190824]
["bitfinex-derivatives","ETHF0:USTF0",1765833884540,2.57540156,2941.9,2941.3,5.71190824]
["bitfinex-derivatives","ETHF0:USTF0",1765833884842,4.1103,2941.9,2941.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833885041,2.6254,2941.7,2941.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765833885240,2.6254,2941.4,2941.3,4.47550824]
["bitfinex-derivatives","ETHF0:USTF0",1765833885445,2.6254,2941.4,2941.3,3.20780824]
["bitfinex-derivatives","ETHF0:USTF0",1765833885641,0.7966,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833886335,3.592,2941.5,2941.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833886539,2.7954,2941.5,2941.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833886737,2.7954,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833886738,3.592,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833887348,2.2933,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833887739,1.4687,2941.5,2941.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833888246,2.7954,2941.5,2941.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833888746,0.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833888945,3.3778,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833889146,4.29828753,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833890243,3.3778,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833891049,2.7954,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833891849,1.4687,2941.4,2941.3,2.50410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833892052,2.6254,2941.7,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833892248,2.6254,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833892453,2.6254,2941.4,2941.3,1.26770824]
["bitfinex-derivatives","ETHF0:USTF0",1765833892650,2.6254,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833892955,1.2987,2941.4,2941.3,2.50410824]
["bitfinex-derivatives","ETHF0:USTF0",1765833893254,0.16999,2941.7,2941.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833893455,2.79539,2941.7,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833893658,1.48870249,2941.9,2941.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765833894455,2.0656,2942.5,2942.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765833894652,3.3923,2942.5,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833894848,2.6254,2942.1,2941.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765833895046,0.7966,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833895254,1.2987,2941.6,2941.5,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765833895444,1.30265499,2941.6,2941.5,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765833895849,2.62935499,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833896254,0.7966,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833896956,0.9666,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833897358,0.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833898356,6.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833901862,0.17,2941.4,2941.3,1.16790824]
["bitfinex-derivatives","ETHF0:USTF0",1765833902057,2.6327,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833902260,0.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833902462,2.6327,2941.4,2941.3,1.16790824]
["bitfinex-derivatives","ETHF0:USTF0",1765833902659,1.456,2941.4,2941.3,2.33620824]
["bitfinex-derivatives","ETHF0:USTF0",1765833903059,1.3467,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833903262,0.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833903660,6.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833905757,1.456,2941.4,2941.3,1.16790824]
["bitfinex-derivatives","ETHF0:USTF0",1765833905952,0.17,2941.4,2941.3,2.33620824]
["bitfinex-derivatives","ETHF0:USTF0",1765833906158,1.3467,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833906358,2.6327,2941.4,2941.3,1.16790824]
["bitfinex-derivatives","ETHF0:USTF0",1765833906768,2.6327,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833907066,0.17,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833907666,2.6327,2941.4,2941.3,1.16790824]
["bitfinex-derivatives","ETHF0:USTF0",1765833907867,1.456,2941.4,2941.3,2.33620824]
["bitfinex-derivatives","ETHF0:USTF0",1765833908762,0.00395499,2941.6,2941.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765833909661,0.00395499,2941.6,2941.5,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1765833910467,0.00395499,2941.6,2941.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765833910766,0.00395499,2941.6,2941.5,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1765833910967,1.4066,2941.9,2941.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765833911171,1.4066,2941.9,2941.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1765833911670,2.6926,2941.9,2941.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1765833911865,1.4066,2941.9,2941.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1765833912259,3.87241454,2941.9,2941.8,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765833912464,3.87241454,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833912668,1.286,2941.6,2941.5,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765833912872,2.4627,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833913072,1.286,2941.6,2941.5,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765833913665,2.4627,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833913873,2.4627,2941.6,2941.5,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765833914070,1.40971454,2941.9,2941.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1765833914271,2.69571454,2941.9,2941.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833914670,2.4627,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833914874,0.7074,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833915175,1.8841,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833915769,0.7074,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833916167,3.2078,2941.4,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833917666,4.4938,2941.4,2941.3,2.33620824]
["bitfinex-derivatives","ETHF0:USTF0",1765833917868,0.16999,2941.6,2941.3,2.33620824]
["bitfinex-derivatives","ETHF0:USTF0",1765833917869,2.63269,2941.6,2941.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833918370,0.7074,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833919965,0.7074,2941.5,2941.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833920171,1.286,2941.5,2941.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765833920476,2.4627,2941.5,2941.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833921577,0.16999,2941.6,2941.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765833921774,2.63269,2941.6,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833922478,2.63269,2941.6,2941.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833926780,2.63269,2941.6,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833926980,0.8774,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833927679,3.3401,2941.5,2941.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833928081,3.3401,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833928876,3.3401,2941.5,2941.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833930380,3.3401,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833930783,3.3401,2941.5,2941.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765833931484,2.0541,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833932281,3.1042,2941.5,2941.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765833932683,3.1042,2941.5,2941.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833933983,3.1042,2941.5,2941.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765833934981,3.1042,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833935284,2.0541,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833935486,0.8774,2941.5,2941.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765833936188,3.0487,2941.5,2941.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1765833936485,2.3413,2941.5,2941.4,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833936882,3.0001,2941.5,2941.4,2.82978452]
["bitfinex-derivatives","ETHF0:USTF0",1765833938186,3.0001,2941.5,2941.4,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833939280,2.3413,2941.5,2941.4,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833939588,1.2201,2941.5,2941.4,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833941079,2.3413,2941.5,2941.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833941276,2.3413,2941.5,2941.4,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833941488,1.2201,2941.5,2941.4,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833941788,2.1713,2941.4,2941.3,1.09560824]
["bitfinex-derivatives","ETHF0:USTF0",1765833942689,2.1713,2941.4,2941.3,2.18090824]
["bitfinex-derivatives","ETHF0:USTF0",1765833944290,2.1713,2941.4,2941.3,3.91509276]
["bitfinex-derivatives","ETHF0:USTF0",1765833947493,2.1713,2941.4,2941.3,6.52509276]
["bitfinex-derivatives","ETHF0:USTF0",1765833947896,2.1713,2941.4,2941.3,5.43979276]
["bitfinex-derivatives","ETHF0:USTF0",1765833948095,2.1713,2941.4,2941.3,6.52509276]
["bitfinex-derivatives","ETHF0:USTF0",1765833949296,3.2078,2941.7,2941.6,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833949496,0.6588,2941.5,2941.4,1.73418452]
["bitfinex-derivatives","ETHF0:USTF0",1765833949690,2.34129,2941.7,2941.6,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833949894,1.22009,2941.7,2941.6,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833950099,0.16999,2941.7,2941.6,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833950299,2.45981454,2941.9,2941.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833950499,3.58101454,2941.9,2941.8,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833950996,2.45981454,2941.9,2941.8,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833951304,1.05321454,2941.9,2941.8,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833952003,2.17441454,2941.9,2941.8,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833954001,0.00311454,2941.9,2941.8,3.91508452]
["bitfinex-derivatives","ETHF0:USTF0",1765833954709,0.00311454,2941.9,2941.8,7.12288452]
["bitfinex-derivatives","ETHF0:USTF0",1765833954911,0.00311454,2941.9,2941.8,9.90288452]
["bitfinex-derivatives","ETHF0:USTF0",1765833956105,0.00311454,2941.9,2941.8,9.82288452]
["bitfinex-derivatives","ETHF0:USTF0",1765833959307,0.00311454,2941.9,2941.8,9.41288452]
["bitfinex-derivatives","ETHF0:USTF0",1765833959704,0.00311454,2941.9,2941.8,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765833959905,0.00311454,2941.9,2941.8,9.82288452]
["bitfinex-derivatives","ETHF0:USTF0",1765833960302,0.00311454,2941.9,2941.8,11.55706904]
["bitfinex-derivatives","ETHF0:USTF0",1765833960500,1.4512,2942.1,2942.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765833960704,1.4512,2942.1,2942.0,8.96726904]
["bitfinex-derivatives","ETHF0:USTF0",1765833960908,1.4512,2942.1,2942.0,7.23308452]
["bitfinex-derivatives","ETHF0:USTF0",1765833961309,3.2078,2943.9,2943.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833961512,2.49173978,2944.0,2943.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765833961513,2.83367318,2943.5,2943.4,6.70868384]
["bitfinex-derivatives","ETHF0:USTF0",1765833961807,2.83367318,2943.5,2943.4,2.30359932]
["bitfinex-derivatives","ETHF0:USTF0",1765833962014,2.55917318,2943.5,2943.4,1.09919932]
["bitfinex-derivatives","ETHF0:USTF0",1765833962317,1.54537318,2943.5,2943.4,1.99979932]
["bitfinex-derivatives","ETHF0:USTF0",1765833962613,2.55917318,2943.5,2943.4,0.00359932]
["bitfinex-derivatives","ETHF0:USTF0",1765833963809,1.54537318,2943.5,2943.4,1.99979932]
["bitfinex-derivatives","ETHF0:USTF0",1765833964208,2.55917318,2943.5,2943.4,1.99979932]
["bitfinex-derivatives","ETHF0:USTF0",1765833964911,2.55917318,2943.5,2943.4,0.00359932]
["bitfinex-derivatives","ETHF0:USTF0",1765833965515,2.55917318,2943.5,2943.4,1.99979932]
["bitfinex-derivatives","ETHF0:USTF0",1765833965818,2.55917318,2943.5,2943.4,1.01269932]
["bitfinex-derivatives","ETHF0:USTF0",1765833966018,2.55917318,2943.5,2943.4,0.00359932]
["bitfinex-derivatives","ETHF0:USTF0",1765833969313,2.72905318,2943.5,2943.4,0.00359932]
["bitfinex-derivatives","ETHF0:USTF0",1765833969817,1.9666,2942.7,2942.6,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765833970014,0.589,2943.0,2942.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1765833970214,1.9666,2942.7,2942.6,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765833970526,1.9666,2942.4,2942.3,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1765833970713,1.9666,2942.4,2942.3,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1765833971119,1.9666,2942.4,2942.3,1.01348559]
["bitfinex-derivatives","ETHF0:USTF0",1765833972017,1.9666,2942.4,2942.3,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1765833972417,1.9666,2942.4,2942.3,1.01348559]
["bitfinex-derivatives","ETHF0:USTF0",1765833973823,1.9666,2942.4,2942.3,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1765833975025,0.9528,2942.4,2942.3,2.00058559]
["bitfinex-derivatives","ETHF0:USTF0",1765833975221,1.9666,2942.4,2942.3,2.00058559]
["bitfinex-derivatives","ETHF0:USTF0",1765833975524,1.9666,2942.4,2942.3,1.01348559]
["bitfinex-derivatives","ETHF0:USTF0",1765833975721,0.589,2942.5,2942.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833976122,2.5556,2942.5,2942.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833976324,1.5418,2942.5,2942.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833976627,2.5556,2942.5,2942.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833977023,2.5556,2942.5,2942.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765833977224,1.9666,2942.4,2942.3,4.22128559]
["bitfinex-derivatives","ETHF0:USTF0",1765833977425,1.9666,2942.4,2942.3,5.20838559]
["bitfinex-derivatives","ETHF0:USTF0",1765833977629,2.13654,2942.4,2942.3,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1765833977927,1.9666,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833978723,0.16996,2942.2,2942.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833978923,1.18376,2942.2,2942.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765833979129,1.9666,2942.1,2942.0,4.21969977]
["bitfinex-derivatives","ETHF0:USTF0",1765833979329,1.12276,2942.2,2942.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833980033,3.08936,2942.2,2942.1,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833980426,1.9666,2942.1,2942.0,3.21059977]
["bitfinex-derivatives","ETHF0:USTF0",1765833981025,1.9666,2942.1,2942.0,4.21969977]
["bitfinex-derivatives","ETHF0:USTF0",1765833981423,1.9666,2942.1,2942.0,3.21059977]
["bitfinex-derivatives","ETHF0:USTF0",1765833982431,2.13656,2942.1,2942.0,3.21059977]
["bitfinex-derivatives","ETHF0:USTF0",1765833986034,1.9666,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833986232,1.9666,2941.1,2941.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1765833986431,1.1228,2941.4,2941.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833986730,2.13661,2941.3,2941.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765833987227,2.13980623,2941.3,2941.2,0.00388849]
["bitfinex-derivatives","ETHF0:USTF0",1765833988732,2.13662,2941.1,2941.0,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765833988933,5.34442,2941.1,2941.0,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765833989737,5.34442,2941.1,2941.0,0.00819633]
["bitfinex-derivatives","ETHF0:USTF0",1765833989938,1.9666,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765833990135,1.9666,2940.2,2940.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1765833990334,1.12286,2940.4,2940.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765833990730,1.1128,2940.2,2940.1,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765833990934,2.2847,2940.2,2940.1,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765833991137,5.4925,2940.2,2940.1,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1765833991340,3.04378,2940.0,2939.9,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765833991533,0.17009,2939.9,2939.2,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765833991733,5.4925,2939.6,2939.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765833991940,5.4925,2939.6,2939.1,4.26509934]
["bitfinex-derivatives","ETHF0:USTF0",1765833992139,2.2097,2939.2,2939.1,6.50169934]
["bitfinex-derivatives","ETHF0:USTF0",1765833992341,1.1006,2939.6,2939.5,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765833992646,4.3084,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765833992942,5.4199304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765833993134,5.4199304,2939.9,2939.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765833995544,0.0024304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765833997551,1.1030304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765833997750,2.2121304,2939.9,2939.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765833997937,2.2121304,2939.9,2939.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765833998349,2.2121304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765833998748,1.1006,2939.6,2939.5,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765833998952,2.2121304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765833999251,5.4199304,2939.9,2939.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765834000654,2.2097,2939.6,2939.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765834000853,2.2097,2939.4,2939.3,2.2416984]
["bitfinex-derivatives","ETHF0:USTF0",1765834001052,2.2097,2939.4,2939.3,1.0948984]
["bitfinex-derivatives","ETHF0:USTF0",1765834001251,2.2097,2939.4,2939.3,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765834001755,2.2097,2939.4,2939.3,1.0948984]
["bitfinex-derivatives","ETHF0:USTF0",1765834002656,2.2097,2939.4,2939.3,2.2416984]
["bitfinex-derivatives","ETHF0:USTF0",1765834002853,1.1006,2939.4,2939.3,2.2416984]
["bitfinex-derivatives","ETHF0:USTF0",1765834003051,0.17011,2939.6,2939.5,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765834003247,4.3108304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834003550,0.0024304,2939.9,2939.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834003753,3.2078,2940.5,2940.3,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834004147,3.2078,2940.8,2940.3,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834004550,3.2078,2940.8,2940.3,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765834004748,3.2078,2940.8,2940.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834004948,3.21051691,2940.8,2940.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834005357,0.00271691,2940.8,2940.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834006848,1.691e-05,2940.8,2940.7,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834007247,1.691e-05,2940.8,2940.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834008850,1.691e-05,2940.8,2940.7,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834009759,1.691e-05,2940.8,2940.7,10.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765834011761,1.691e-05,2940.8,2940.7,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834011963,1.691e-05,2940.8,2940.7,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765834013960,1.531e-05,2941.0,2940.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1765834014256,1.531e-05,2941.0,2940.9,8.42443]
["bitfinex-derivatives","ETHF0:USTF0",1765834015054,3.2078,2942.0,2941.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765834015258,1.1006,2941.4,2941.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765834015460,2.2097,2941.4,2941.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765834015864,1.1006,2941.4,2941.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765834016067,1.10362874,2941.4,2941.3,5.44861781]
["bitfinex-derivatives","ETHF0:USTF0",1765834016369,2.21272874,2941.4,2941.3,5.44861781]
["bitfinex-derivatives","ETHF0:USTF0",1765834016561,2.21272874,2941.4,2941.3,3.21201781]
["bitfinex-derivatives","ETHF0:USTF0",1765834016964,2.21272874,2941.4,2941.3,5.44861781]
["bitfinex-derivatives","ETHF0:USTF0",1765834018172,0.00302874,2941.4,2941.3,5.44861781]
["bitfinex-derivatives","ETHF0:USTF0",1765834018575,2.21272874,2941.4,2941.3,5.44861781]
["bitfinex-derivatives","ETHF0:USTF0",1765834018778,2.21272874,2941.4,2941.3,4.30181781]
["bitfinex-derivatives","ETHF0:USTF0",1765834018977,2.21272874,2941.4,2941.3,1.09401781]
["bitfinex-derivatives","ETHF0:USTF0",1765834019373,2.21272874,2941.4,2941.3,0.00421781]
["bitfinex-derivatives","ETHF0:USTF0",1765834019776,0.00302874,2941.4,2941.3,2.24081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834021383,1.10362874,2941.4,2941.3,2.24081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834021982,0.00302874,2941.4,2941.3,2.24081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834028387,1.04612874,2941.4,2941.3,2.24081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834028991,0.00302874,2941.4,2941.3,2.24081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834031493,0.00302874,2941.4,2941.3,4.61081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834036895,2.10062874,2941.4,2941.3,2.24081781]
["bitfinex-derivatives","ETHF0:USTF0",1765834037484,2.27062874,2941.4,2941.3,0.00421781]
["bitfinex-derivatives","ETHF0:USTF0",1765834037799,2.27062874,2941.4,2941.3,1.07151781]
["bitfinex-derivatives","ETHF0:USTF0",1765834038293,2.27062874,2941.4,2941.3,0.00421781]
["bitfinex-derivatives","ETHF0:USTF0",1765834038994,2.27062874,2941.4,2941.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765834040195,2.27062874,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834040196,2.0976,2941.2,2940.5,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765834040498,5.3054,2941.2,2940.5,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765834040691,0.17002,2941.1,2940.5,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1765834040998,1.0431,2940.6,2940.5,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1765834041302,0.17003,2941.0,2940.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834041692,2.26763,2941.0,2940.5,3.87724238]
["bitfinex-derivatives","ETHF0:USTF0",1765834041998,2.26763,2941.0,2940.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765834042498,2.26763,2941.0,2940.5,3.87724238]
["bitfinex-derivatives","ETHF0:USTF0",1765834042799,1.21313,2941.0,2940.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834043001,0.17003,2941.0,2940.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834043393,1.21313,2941.0,2940.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834043595,0.00302874,2941.4,2941.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834043796,0.00302874,2941.4,2941.3,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765834045101,0.00302874,2941.4,2941.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834046101,0.00302874,2941.4,2941.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765834046601,1.04612874,2941.4,2941.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765834046805,2.10062874,2941.4,2941.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765834046997,5.30842874,2941.4,2941.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765834047298,5.30842874,2941.4,2941.3,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765834048005,1.0431,2941.1,2941.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765834048302,3.38082874,2941.4,2941.0,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765834048506,2.0976,2941.1,2940.5,0.66944238]
["bitfinex-derivatives","ETHF0:USTF0",1765834048704,2.26762,2941.1,2940.5,3.21944238]
["bitfinex-derivatives","ETHF0:USTF0",1765834049406,1.0431,2940.6,2940.5,5.27884238]
["bitfinex-derivatives","ETHF0:USTF0",1765834049608,3.37782,2941.1,2940.5,5.27884238]
["bitfinex-derivatives","ETHF0:USTF0",1765834049904,5.47542,2941.1,2941.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765834050106,2.26762,2941.1,2941.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765834050502,2.26762,2941.1,2941.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765834052511,2.03353,2941.0,2940.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765834052710,2.03353,2941.0,2940.5,0.66944238]
["bitfinex-derivatives","ETHF0:USTF0",1765834052912,5.0713,2940.9,2940.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765834054810,5.0713,2940.9,2940.8,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765834055805,1.8635,2940.6,2940.5,2.51884238]
["bitfinex-derivatives","ETHF0:USTF0",1765834056203,0.8973,2940.6,2940.5,2.51884238]
["bitfinex-derivatives","ETHF0:USTF0",1765834056606,1.8635,2940.6,2940.5,2.51884238]
["bitfinex-derivatives","ETHF0:USTF0",1765834056916,3.2078,2941.2,2941.1,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765834057112,2.03343,2942.7,2941.1,6.45807769]
["bitfinex-derivatives","ETHF0:USTF0",1765834057310,0.8973,2942.3,2942.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765834057511,0.5598,2942.5,2942.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765834057716,2.33541,2943.0,2942.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765834058011,0.302,2943.0,2942.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765834058215,0.30443452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834058512,1.20173452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834059110,0.30443452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834059312,1.20173452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834059707,0.00243452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834060814,2.42573452,2943.0,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834061220,2.42573452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834061411,2.42573452,2943.0,2942.9,0.93868552]
["bitfinex-derivatives","ETHF0:USTF0",1765834061617,2.42573452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834061917,0.56223452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834063122,0.00243452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834064516,1.45953452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834065319,2.42573452,2943.0,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834066216,1.45953452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834066416,2.42573452,2943.0,2942.9,0.93868552]
["bitfinex-derivatives","ETHF0:USTF0",1765834067624,2.42573452,2943.0,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834067819,2.42573452,2943.0,2942.9,0.93868552]
["bitfinex-derivatives","ETHF0:USTF0",1765834068018,2.42573452,2943.0,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834068424,1.45953452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834068823,0.00243452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834072630,1.45953452,2943.0,2942.9,1.85258552]
["bitfinex-derivatives","ETHF0:USTF0",1765834073021,2.42573452,2943.0,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834073334,2.42573452,2943.0,2942.9,0.93868552]
["bitfinex-derivatives","ETHF0:USTF0",1765834075037,2.42573452,2943.0,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834077933,2.60127769,2943.6,2942.9,0.00318552]
["bitfinex-derivatives","ETHF0:USTF0",1765834077934,0.18548391,2944.1,2944.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765834078234,1.08278391,2944.1,2944.0,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765834078435,0.18548391,2944.1,2944.0,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765834078938,0.18807842,2944.1,2944.0,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765834079634,0.18807842,2944.1,2944.0,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765834080637,0.18807842,2944.1,2944.0,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765834081831,0.18807842,2944.1,2944.0,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765834082232,0.18807842,2944.1,2944.0,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765834082438,0.18807842,2944.1,2944.0,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765834082637,0.18807842,2944.1,2944.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1765834084337,2.45017842,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834085437,2.45017842,2944.1,2942.9,2.60446321]
["bitfinex-derivatives","ETHF0:USTF0",1765834085438,2.2621,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834085638,2.2621,2943.4,2943.3,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1765834085844,0.6652,2943.5,2943.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834086134,0.6652,2943.5,2943.4,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765834086547,2.9273,2943.5,2943.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1765834086845,2.9273,2943.5,2943.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1765834087044,2.9273,2943.5,2943.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765834087446,1.7537,2943.5,2943.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765834087641,0.6652,2943.5,2943.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765834087849,0.6652,2944.0,2943.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765834089052,2.2621,2943.7,2943.6,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834089253,2.2621,2943.7,2943.6,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765834089453,1.0885,2943.7,2943.6,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834090447,0.6652,2944.0,2943.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765834090650,2.9273,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834091155,1.0885,2943.6,2943.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834091351,2.2621,2943.6,2943.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834091655,1.0885,2943.6,2943.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834091957,0.6652,2944.0,2943.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834092145,0.18807842,2944.1,2944.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834093456,0.18807842,2944.1,2944.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765834094753,3.7676,2945.0,2944.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834094955,2.2621,2944.9,2944.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765834095252,2.2621,2945.3,2945.2,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834095449,2.2621,2945.3,2945.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765834095645,2.2621,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834095857,1.0885,2944.9,2944.8,5.54826004]
["bitfinex-derivatives","ETHF0:USTF0",1765834096059,1.7537,2945.0,2944.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834096253,0.6652,2945.0,2944.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834096448,0.00756088,2945.3,2945.2,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834096654,0.00756088,2945.3,2945.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834097746,2.26966088,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834097951,2.26966088,2945.3,2945.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765834098159,0.00756088,2945.3,2945.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834098658,3.2078,2945.9,2945.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834098848,2.2621,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834099152,2.2621,2945.9,2945.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765834099351,2.2621,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834099550,2.26595483,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834100952,2.2621,2945.3,2945.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765834101154,2.2621,2945.3,2945.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834101656,1.0885,2945.3,2945.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834101862,2.9273,2945.5,2945.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765834102153,0.6652,2945.5,2945.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834102358,1.7537,2945.5,2945.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834103460,2.43185,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834104468,2.43185,2945.8,2945.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765834105154,2.43185,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834105357,1.0885,2945.3,2945.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834105558,1.7537,2945.5,2945.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834105957,2.9273,2945.5,2945.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834106557,1.7537,2945.5,2945.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834106858,2.2621,2945.3,2945.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765834107065,2.2621,2945.3,2945.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765834107259,2.2621,2945.3,2945.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765834107456,2.9273,2945.5,2945.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765834107656,2.9273,2945.5,2945.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834108262,0.16975,2945.7,2945.6,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834108457,0.00385483,2945.9,2945.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834108458,2.26595483,2945.9,2945.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834108657,1.09235483,2945.9,2945.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765834108955,2.26595483,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834109161,2.26595483,2945.9,2945.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765834109561,2.26595483,2945.9,2945.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765834110262,2.26595483,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834110653,2.26595483,2945.9,2945.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765834111060,2.26595483,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834111260,2.26595483,2945.9,2945.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765834111462,2.26595483,2945.9,2945.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765834111761,2.26595483,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834111955,1.1395,2945.3,2945.2,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834112156,3.0094,2945.5,2945.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834112362,3.0094,2945.0,2944.9,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834112567,1.8717,2945.0,2944.9,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834112769,1.8717,2945.5,2945.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834112967,1.1395,2945.1,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834113260,0.7322,2945.5,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834114865,2.2772,2945.4,2945.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834115769,2.2772,2945.4,2945.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834116162,2.2772,2945.4,2945.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834116963,2.2772,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834117161,1.1395,2945.1,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834118068,0.7322,2945.5,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834118271,2.2772,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834118768,3.0094,2945.5,2945.0,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765834119167,1.1395,2945.1,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834119369,0.7322,2945.5,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834120571,3.0094,2945.5,2945.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834120771,3.0094,2945.5,2945.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834120972,3.0094,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834121171,3.0094,2945.5,2945.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834121373,3.0094,2945.5,2945.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834122570,3.0094,2945.5,2945.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834122766,3.0094,2945.5,2945.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834124074,3.0094,2945.5,2945.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834124472,2.2772,2945.1,2945.0,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765834124775,2.2772,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834124967,2.2772,2945.1,2945.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765834126775,2.2772,2945.1,2945.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834129472,3.0094,2945.0,2944.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1765834129876,3.0094,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834130874,2.447,2944.9,2944.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765834131075,2.447,2944.9,2944.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834131578,0.7322,2945.0,2944.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1765834131880,3.0094,2945.0,2944.9,2.38575323]
["bitfinex-derivatives","ETHF0:USTF0",1765834132676,3.0094,2945.0,2944.9,1.19435323]
["bitfinex-derivatives","ETHF0:USTF0",1765834139683,3.0094,2945.0,2944.9,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1765834139884,3.0094,2945.0,2944.9,1.19435323]
["bitfinex-derivatives","ETHF0:USTF0",1765834141879,4.73971708,2945.0,2944.9,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1765834142574,4.90950708,2945.0,2944.9,0.00415323]
["bitfinex-derivatives","ETHF0:USTF0",1765834146689,2.27031,2944.8,2944.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765834147684,2.1005,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834147880,2.1005,2944.4,2944.3,7.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765834148085,1.6673,2944.5,2944.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834148286,1.6673,2944.5,2944.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1765834148683,1.6673,2944.5,2944.4,4.87499346]
["bitfinex-derivatives","ETHF0:USTF0",1765834148890,0.16982,2944.6,2944.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834149085,0.16982,2944.6,2944.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1765834149487,1.21802,2944.6,2944.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1765834149992,2.8327,2945.0,2944.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834150892,0.0050984,2945.2,2945.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834151689,1.0532984,2945.2,2945.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834151993,2.1005,2944.7,2944.6,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1765834152200,2.1005,2944.7,2944.6,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765834152396,1.0482,2944.7,2944.6,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765834152696,2.7196,2945.0,2944.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834152894,1.6673,2945.0,2944.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834153199,2.7196,2945.0,2944.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834155094,1.6673,2945.0,2944.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834156290,2.7196,2945.0,2944.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834156501,0.0050984,2945.2,2945.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1765834156795,0.0050984,2945.2,2944.9,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765834156796,2.7196,2945.0,2944.9,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765834156986,0.90725437,2945.4,2945.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765834157191,2.27025,2945.8,2945.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765834157394,4.00035951,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834157593,1.6673,2945.0,2944.9,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765834157797,1.6673,2945.0,2944.9,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765834158099,0.0050984,2945.2,2945.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765834158301,0.0050984,2945.2,2945.1,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765834158601,0.0050984,2945.2,2945.1,6.25640951]
["bitfinex-derivatives","ETHF0:USTF0",1765834160996,0.16971,2946.6,2945.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765834161197,3.2078,2946.4,2945.8,9.39280951]
["bitfinex-derivatives","ETHF0:USTF0",1765834161402,1.73010951,2946.3,2945.8,9.39280951]
["bitfinex-derivatives","ETHF0:USTF0",1765834161600,0.6191,2946.0,2945.8,9.39280951]
["bitfinex-derivatives","ETHF0:USTF0",1765834162300,2.34920951,2946.5,2945.8,7.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765834162500,0.6191,2946.5,2945.8,7.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765834162799,1.73010951,2946.4,2945.8,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765834163000,1.73010951,2946.3,2945.8,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765834163395,0.6191,2946.0,2945.8,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765834163594,3.83446434,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834163803,2.1005,2945.6,2945.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765834164096,2.1005,2945.6,2945.5,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765834164493,1.0482,2945.3,2945.2,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1765834164695,2.1005,2945.3,2945.2,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765834165298,2.1005,2945.3,2945.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765834165503,3.83060951,2945.3,2945.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765834165803,1.0482,2945.3,2945.2,7.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765834166195,2.1005,2945.3,2945.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765834166392,1.6673,2945.0,2944.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765834166594,5.3083,2945.8,2945.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765834166796,2.1005,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834167106,2.1005,2945.8,2945.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765834167597,2.1005,2945.8,2945.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765834167804,2.7196,2945.5,2945.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1765834168101,2.10435483,2945.9,2945.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1765834169098,2.1005,2945.7,2945.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1765834169302,2.1005,2945.7,2945.6,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1765834169505,2.1005,2945.7,2945.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1765834170004,0.6191,2945.5,2945.4,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765834170204,3.21165483,2945.9,2945.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765834170205,2.10435483,2945.9,2945.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765834173105,0.00385483,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834173303,1.0482,2945.7,2945.6,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765834173502,2.0287,2945.7,2945.6,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765834173802,0.00385483,2945.9,2945.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765834174200,0.96665483,2945.9,2945.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765834174508,1.94715483,2945.9,2945.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765834175103,1.94715483,2945.9,2945.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765834175711,0.00385483,2945.9,2945.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765834176002,1.94715483,2945.9,2945.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765834176306,1.94715483,2945.9,2945.8,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765834176507,1.94715483,2945.9,2945.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765834176701,0.96665483,2945.9,2945.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765834177108,1.94715483,2945.9,2945.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765834177409,1.9433,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834178108,1.9433,2945.7,2945.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765834178504,1.9433,2945.7,2945.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1765834178905,0.17359483,2945.9,2945.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765834179505,0.96665483,2945.9,2945.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765834180012,1.94715483,2945.9,2945.8,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765834180409,1.94715483,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834180410,0.9628,2945.7,2945.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765834180705,0.00385483,2945.9,2945.6,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765834180706,0.00385483,2945.9,2945.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765834180906,0.96665483,2945.9,2945.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765834181311,0.00385483,2945.9,2945.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765834184312,0.6191,2946.5,2945.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765834184313,2.559,2946.5,2946.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765834184507,2.559,2946.5,2946.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765834185106,2.559,2946.5,2946.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765834185303,2.559,2946.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834185304,0.16977,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834185614,0.9628,2945.1,2945.0,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765834185810,2.559,2945.5,2945.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765834186112,1.9433,2945.1,2945.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765834186514,0.9628,2945.1,2945.0,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1765834186710,1.9433,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834186914,1.9433,2944.9,2944.8,0.8318984]
["bitfinex-derivatives","ETHF0:USTF0",1765834187720,1.9433,2944.9,2944.8,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765834188219,1.9433,2944.2,2944.1,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1765834188618,2.85381512,2944.9,2944.1,8.53155363]
["bitfinex-derivatives","ETHF0:USTF0",1765834188913,0.9628,2944.8,2944.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765834189112,0.96693623,2944.8,2944.7,1.6145541]
["bitfinex-derivatives","ETHF0:USTF0",1765834189316,1.94743623,2944.8,2944.7,1.6145541]
["bitfinex-derivatives","ETHF0:USTF0",1765834189516,1.94743623,2944.8,2944.7,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1765834190320,0.00413623,2944.8,2944.7,1.5965541]
["bitfinex-derivatives","ETHF0:USTF0",1765834190516,1.94743623,2944.8,2944.7,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1765834191814,0.96693623,2944.8,2944.7,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1765834192008,0.96693623,2944.8,2944.7,0.7757541]
["bitfinex-derivatives","ETHF0:USTF0",1765834192214,1.94743623,2944.8,2944.7,0.7757541]
["bitfinex-derivatives","ETHF0:USTF0",1765834193919,1.94743623,2944.8,2944.7,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1765834194118,1.9433,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834194324,1.9433,2944.2,2944.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765834194622,1.9433,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834195026,1.9433,2944.2,2944.1,3.21181272]
["bitfinex-derivatives","ETHF0:USTF0",1765834195413,1.9433,2944.2,2944.1,4.71541272]
["bitfinex-derivatives","ETHF0:USTF0",1765834196124,0.9628,2944.2,2944.1,4.71541272]
["bitfinex-derivatives","ETHF0:USTF0",1765834196519,0.6157,2944.5,2944.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765834196813,0.00413623,2944.8,2944.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765834197015,0.00413623,2944.8,2944.7,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765834197224,3.623e-05,2944.8,2944.7,7.0264]
["bitfinex-derivatives","ETHF0:USTF0",1765834200527,0.6157,2946.0,2945.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765834200723,0.6157,2946.0,2945.2,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765834201125,1.5785,2946.0,2945.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765834201327,0.6157,2946.0,2945.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765834201629,0.00252988,2946.0,2945.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765834203130,0.55402988,2946.0,2945.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765834203929,0.00252988,2946.0,2945.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765834206828,0.55402988,2946.0,2945.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765834207432,1.41162988,2946.0,2945.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765834207637,2.28852988,2946.0,2945.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765834207832,0.55402988,2946.0,2945.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765834208033,0.00252988,2946.0,2945.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765834208539,0.55402988,2946.0,2945.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1765834210140,2.28852988,2946.0,2945.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765834210437,0.00252988,2946.0,2945.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765834210737,0.55402988,2946.0,2945.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765834212641,1.41162988,2946.0,2945.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765834212941,0.55402988,2946.0,2945.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765834214052,2.28852988,2946.0,2945.7,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1765834214254,0.8576,2945.8,2945.7,6.8412984]
["bitfinex-derivatives","ETHF0:USTF0",1765834214447,2.28852988,2946.0,2945.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765834215142,1.7345,2945.8,2945.7,3.7820984]
["bitfinex-derivatives","ETHF0:USTF0",1765834215451,1.7345,2945.8,2945.7,3.2128984]
["bitfinex-derivatives","ETHF0:USTF0",1765834215852,1.7345,2945.8,2945.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765834216252,1.7345,2945.8,2945.7,0.5653984]
["bitfinex-derivatives","ETHF0:USTF0",1765834216554,0.8576,2945.8,2945.7,1.1167984]
["bitfinex-derivatives","ETHF0:USTF0",1765834218456,1.7345,2945.8,2945.7,0.5653984]
["bitfinex-derivatives","ETHF0:USTF0",1765834218753,1.41162988,2946.0,2945.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1765834219253,2.28852988,2946.0,2945.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1765834219756,0.8576,2945.8,2945.7,0.6260984]
["bitfinex-derivatives","ETHF0:USTF0",1765834220053,1.7345,2945.8,2945.7,0.6260984]
["bitfinex-derivatives","ETHF0:USTF0",1765834221854,0.6157,2946.5,2946.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765834222055,3.2078,2947.7,2946.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765834222250,1.4091,2947.0,2946.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1765834222449,1.4091,2947.0,2946.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765834222950,1.4091,2947.0,2946.9,0.0031399]
["bitfinex-derivatives","ETHF0:USTF0",1765834222951,2.2899641,2947.0,2946.9,0.0031399]
["bitfinex-derivatives","ETHF0:USTF0",1765834223355,0.0039641,2947.0,2946.9,1.2291399]
["bitfinex-derivatives","ETHF0:USTF0",1765834223754,2.2899641,2947.0,2946.9,0.6161399]
["bitfinex-derivatives","ETHF0:USTF0",1765834224451,2.2899641,2947.0,2946.9,0.0031399]
["bitfinex-derivatives","ETHF0:USTF0",1765834226259,1.7345,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834226554,0.16969,2946.9,2946.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1765834226860,1.4130641,2947.0,2946.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765834227158,0.0039641,2947.0,2946.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765834227350,0.0039641,2947.0,2946.9,1.1567205]
["bitfinex-derivatives","ETHF0:USTF0",1765834228856,0.00506899,2947.2,2947.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765834229055,0.00506899,2947.2,2947.1,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765834229557,1.73956899,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834229858,2.286,2947.0,2946.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1765834230060,1.7345,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834230359,0.8576,2946.3,2946.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1765834230548,1.7345,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834231060,1.7345,2946.3,2946.2,3.21202381]
["bitfinex-derivatives","ETHF0:USTF0",1765834231255,1.6627,2945.8,2945.7,0.0050984]
["bitfinex-derivatives","ETHF0:USTF0",1765834231754,0.8623,2945.8,2945.7,1.6849984]
["bitfinex-derivatives","ETHF0:USTF0",1765834231946,3.2078,2946.3,2945.7,1.6849984]
["bitfinex-derivatives","ETHF0:USTF0",1765834232257,3.2078,2946.3,2945.7,4.2549984]
["bitfinex-derivatives","ETHF0:USTF0",1765834232557,0.5515,2946.5,2945.7,7.46608997]
["bitfinex-derivatives","ETHF0:USTF0",1765834232858,3.2078,2946.6,2945.7,7.46608997]
["bitfinex-derivatives","ETHF0:USTF0",1765834233453,3.2078,2946.6,2945.7,4.25828997]
["bitfinex-derivatives","ETHF0:USTF0",1765834233853,3.2078,2946.3,2945.7,4.25828997]
["bitfinex-derivatives","ETHF0:USTF0",1765834234061,3.2078,2946.3,2945.7,1.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1765834234358,3.2078,2946.3,2945.7,1.62548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834237264,0.4953,2946.5,2945.7,4.83328997]
["bitfinex-derivatives","ETHF0:USTF0",1765834237458,0.4953,2946.5,2945.7,7.56328997]
["bitfinex-derivatives","ETHF0:USTF0",1765834237765,4.901,2946.2,2945.7,2.73838997]
["bitfinex-derivatives","ETHF0:USTF0",1765834238965,1.6932,2945.8,2945.7,0.82408997]
["bitfinex-derivatives","ETHF0:USTF0",1765834239364,0.8591,2945.8,2945.7,1.62548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834239564,1.6932,2945.8,2945.7,0.00838997]
["bitfinex-derivatives","ETHF0:USTF0",1765834239868,1.6932,2945.8,2945.7,0.82408997]
["bitfinex-derivatives","ETHF0:USTF0",1765834240762,1.6932,2945.8,2945.7,0.00838997]
["bitfinex-derivatives","ETHF0:USTF0",1765834245471,0.8591,2945.8,2945.7,1.62548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834245778,1.6932,2945.8,2945.7,0.00838997]
["bitfinex-derivatives","ETHF0:USTF0",1765834248580,1.6932,2946.0,2945.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1765834248976,1.6932,2946.0,2945.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765834249871,0.8591,2945.8,2945.7,1.62548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834250071,0.8591,2945.8,2945.7,3.98548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834250777,1.6932,2945.8,2945.7,3.98548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834251381,0.8591,2945.8,2945.7,3.98548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834252379,1.6932,2945.8,2945.7,3.98548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834253482,0.8591,2945.8,2945.7,3.98548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834253684,1.6932,2945.8,2945.7,3.98548997]
["bitfinex-derivatives","ETHF0:USTF0",1765834253877,1.6932,2945.8,2945.7,0.82408997]
["bitfinex-derivatives","ETHF0:USTF0",1765834255781,1.6932,2945.8,2945.7,0.00838997]
["bitfinex-derivatives","ETHF0:USTF0",1765834260782,1.6932,2945.1,2945.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765834260978,1.6932,2945.1,2945.0,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765834261577,1.6932,2945.1,2945.0,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1765834261778,1.69726118,2945.1,2945.0,7.30270146]
["bitfinex-derivatives","ETHF0:USTF0",1765834261987,1.69726118,2945.1,2945.0,6.84690146]
["bitfinex-derivatives","ETHF0:USTF0",1765834262381,1.69726118,2945.1,2945.0,7.70330146]
["bitfinex-derivatives","ETHF0:USTF0",1765834264389,1.7979,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834264685,1.7979,2944.2,2944.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765834264887,0.16988,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834265088,3.2078,2943.7,2943.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834265388,3.2078,2943.7,2943.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765834265584,3.2078,2943.7,2943.5,0.52509085]
["bitfinex-derivatives","ETHF0:USTF0",1765834265887,0.3096,2943.6,2943.5,0.52509085]
["bitfinex-derivatives","ETHF0:USTF0",1765834266284,0.3096,2943.6,2943.5,1.42929085]
["bitfinex-derivatives","ETHF0:USTF0",1765834266592,0.1548,2943.6,2943.5,1.42929085]
["bitfinex-derivatives","ETHF0:USTF0",1765834266991,0.3096,2943.6,2943.5,1.42929085]
["bitfinex-derivatives","ETHF0:USTF0",1765834267189,0.3096,2943.6,2943.5,0.52509085]
["bitfinex-derivatives","ETHF0:USTF0",1765834268090,0.3096,2943.6,2943.5,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1765834269992,0.47948,2943.6,2943.5,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1765834270688,0.37269,2943.4,2943.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1765834270889,3.57509,2943.4,2943.3,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1765834271787,3.57509,2943.4,2943.3,0.00883834]
["bitfinex-derivatives","ETHF0:USTF0",1765834271981,0.00508957,2943.9,2943.3,0.00883834]
["bitfinex-derivatives","ETHF0:USTF0",1765834271982,3.38988957,2943.9,2943.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765834272187,0.0885,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834272387,0.09358957,2943.9,2943.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834272590,0.00508957,2943.9,2943.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834273093,0.09358957,2943.9,2943.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834273688,0.00508957,2943.9,2943.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834274195,0.08308957,2943.9,2943.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834274597,0.08308957,2943.9,2943.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765834274796,0.15058957,2943.9,2943.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765834275096,0.057,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834275298,0.00508957,2943.9,2943.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834275599,0.11908957,2943.9,2943.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834275794,0.0932,2943.6,2943.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834276792,0.26308,2943.6,2943.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834278299,0.16988,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834278499,0.19568,2943.6,2943.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765834278698,0.22148,2943.6,2943.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834279690,0.0154,2943.4,2943.3,1.76943834]
["bitfinex-derivatives","ETHF0:USTF0",1765834279885,0.17498,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834280296,0.16988,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834280492,3.37768,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834281101,3.38278,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834281496,0.17498,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834281695,0.16988,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834281895,3.37768,2943.6,2943.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834282897,0.16989,2943.4,2943.3,0.00883834]
["bitfinex-derivatives","ETHF0:USTF0",1765834286101,9.5668149,2943.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834286403,3.2078,2942.1,2941.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765834286901,0.16998,2941.9,2941.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765834287105,3.2078,2941.8,2941.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765834287407,0.16994,2942.6,2942.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834287612,3.37774,2942.6,2942.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834287902,3.2078,2942.6,2942.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1765834288096,3.2078,2942.6,2942.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1765834288293,0.16991,2943.1,2943.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834288798,1.02470819,2943.1,2943.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834289410,1.99615581,2943.1,2943.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834289610,1.02470819,2943.1,2943.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834289794,0.4136,2942.6,2942.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834289999,0.8272,2942.6,2942.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834290208,0.99713,2942.6,2942.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834290905,0.4136,2942.2,2942.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1765834291093,0.8179,2942.2,2942.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1765834291300,0.98786,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834291614,0.16996,2942.2,2942.1,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765834291905,0.97856,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834292303,1.95000762,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834292999,0.95546,2942.1,2942.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834293204,1.92690762,2942.1,2942.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834293404,0.3812,2941.6,2941.5,5.95265013]
["bitfinex-derivatives","ETHF0:USTF0",1765834293605,0.97144762,2941.7,2941.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834293805,1.35264762,2941.7,2941.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834294509,0.3696,2941.6,2941.5,4.86825013]
["bitfinex-derivatives","ETHF0:USTF0",1765834294805,1.71064762,2941.6,2941.5,4.86825013]
["bitfinex-derivatives","ETHF0:USTF0",1765834295208,1.34104762,2941.6,2941.5,5.95265013]
["bitfinex-derivatives","ETHF0:USTF0",1765834295404,1.32964762,2941.6,2941.5,5.95265013]
["bitfinex-derivatives","ETHF0:USTF0",1765834296603,1.67634762,2941.6,2941.5,0.52585013]
["bitfinex-derivatives","ETHF0:USTF0",1765834296809,1.67634762,2941.6,2941.5,1.80095013]
["bitfinex-derivatives","ETHF0:USTF0",1765834296810,1.49963762,2941.6,2941.5,1.80095013]
["bitfinex-derivatives","ETHF0:USTF0",1765834297007,1.83493762,2941.6,2941.5,0.66635013]
["bitfinex-derivatives","ETHF0:USTF0",1765834297203,4.70743762,2941.6,2941.5,0.66635013]
["bitfinex-derivatives","ETHF0:USTF0",1765834297409,1.47673762,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834297709,3.29893273,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834299404,2.96363273,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834299606,1.14143762,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834299804,0.97144762,2941.6,2941.5,6.09315013]
["bitfinex-derivatives","ETHF0:USTF0",1765834300004,4.762e-05,2941.6,2941.5,6.09315013]
["bitfinex-derivatives","ETHF0:USTF0",1765834300906,0.16996,2942.1,2942.0,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765834301903,1.82219511,2942.6,2942.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834302102,5.19991511,2942.8,2942.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834302304,3.37772,2942.8,2942.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834302505,0.16992,2942.8,2942.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834303016,0.00419819,2943.1,2943.0,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765834303210,5.62380819,2943.1,2942.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765834303410,2.2419,2942.6,2942.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765834303612,1.82219511,2942.7,2942.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765834303816,2.2419,2942.6,2942.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765834304003,1.0967,2942.1,2942.0,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1765834304210,2.2419,2942.1,2942.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765834305521,2.41186,2942.1,2942.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765834308322,2.2419,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834308620,2.41187,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834308820,2.2419,2941.6,2941.5,5.00875013]
["bitfinex-derivatives","ETHF0:USTF0",1765834310026,2.41189,2941.6,2941.5,5.00875013]
["bitfinex-derivatives","ETHF0:USTF0",1765834310218,2.41189,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834311317,2.41189,2941.6,2941.5,0.66635013]
["bitfinex-derivatives","ETHF0:USTF0",1765834311523,0.16999,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834311714,0.16999,2941.6,2941.5,6.09315013]
["bitfinex-derivatives","ETHF0:USTF0",1765834311916,0.16999,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834312618,1.26669,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834312922,3.40342519,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834313421,5.23027268,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834314126,3.40342519,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834314326,5.23057195,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834315314,1.16152519,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834315719,2.25822519,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834315920,5.23057195,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834316524,3.40342519,2941.6,2941.5,1.80095013]
["bitfinex-derivatives","ETHF0:USTF0",1765834317025,3.40342519,2941.6,2941.5,0.66635013]
["bitfinex-derivatives","ETHF0:USTF0",1765834317819,6.61122519,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834320121,3.40342519,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834320621,1.16152519,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834320825,1.16152519,2941.6,2941.5,6.09315013]
["bitfinex-derivatives","ETHF0:USTF0",1765834321127,0.16999,2941.6,2941.5,6.09315013]
["bitfinex-derivatives","ETHF0:USTF0",1765834321520,1.26669,2941.6,2941.5,2.88535013]
["bitfinex-derivatives","ETHF0:USTF0",1765834321719,0.16999,2941.6,2941.5,6.09315013]
["bitfinex-derivatives","ETHF0:USTF0",1765834323327,2.29669,2941.6,2941.5,0.00345013]
["bitfinex-derivatives","ETHF0:USTF0",1765834324516,2.29672,2941.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834324721,2.29672,2941.1,2941.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765834324935,0.17002,2941.1,2941.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765834325619,1.21902,2941.1,2941.0,2.69040833]
["bitfinex-derivatives","ETHF0:USTF0",1765834325823,2.29672,2941.1,2941.0,1.67350833]
["bitfinex-derivatives","ETHF0:USTF0",1765834326027,2.29672,2941.1,2941.0,0.66700833]
["bitfinex-derivatives","ETHF0:USTF0",1765834327229,2.1267,2940.9,2940.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1765834327422,3.2078,2941.2,2940.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765834328327,1.049,2940.7,2940.6,1.01159848]
["bitfinex-derivatives","ETHF0:USTF0",1765834328527,1.21904,2940.7,2940.6,1.01159848]
["bitfinex-derivatives","ETHF0:USTF0",1765834329026,0.17004,2940.7,2940.6,2.02849848]
["bitfinex-derivatives","ETHF0:USTF0",1765834329230,1.21904,2940.7,2940.6,2.02849848]
["bitfinex-derivatives","ETHF0:USTF0",1765834330425,0.17004,2940.7,2940.6,2.02849848]
["bitfinex-derivatives","ETHF0:USTF0",1765834332827,0.00381417,2941.2,2941.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765834335229,1.265e-05,2941.3,2941.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1765834335436,3.2078,2941.8,2941.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765834335631,3.64081659,2942.7,2941.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765834335632,0.6486,2943.5,2942.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765834335940,0.6486,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834336130,0.6486,2944.0,2943.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765834336437,2.1267,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834336637,4.8982933,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834336833,4.8982933,2943.6,2941.6,6.8186907]
["bitfinex-derivatives","ETHF0:USTF0",1765834336834,0.6486,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834337043,0.6486,2943.0,2942.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765834337532,0.6486,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834337836,0.6486,2943.0,2942.7,3.21195069]
["bitfinex-derivatives","ETHF0:USTF0",1765834339239,0.16992,2942.9,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834340334,2.1267,2942.8,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834342839,2.1267,2942.8,2942.7,1.98415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834343133,2.29662,2942.8,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834344632,1.21892,2942.8,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834344828,0.16992,2942.8,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834347843,0.6486,2943.0,2942.7,2.61415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834348044,0.6486,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834348346,0.6486,2943.0,2942.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765834348844,0.6486,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834350444,2.94521,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834351543,1.86751,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834351746,0.81851,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834352244,4.01801,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834353746,3.36942,2942.8,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834353946,6.57722,2942.8,2942.7,0.00415069]
["bitfinex-derivatives","ETHF0:USTF0",1765834354241,3.1995,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834355045,3.37777,2941.9,2941.5,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1765834355242,3.1995,2941.6,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834355748,6.4073,2941.6,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834355944,3.1995,2941.6,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834356143,0.16999,2941.7,2941.5,1.18651196]
["bitfinex-derivatives","ETHF0:USTF0",1765834356345,3.1995,2941.6,2941.5,1.18651196]
["bitfinex-derivatives","ETHF0:USTF0",1765834356552,6.4073,2941.6,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834357143,3.1995,2941.6,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834357346,0.16999,2941.7,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834357347,0.16999,2941.7,2941.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765834358051,3.36949,2941.6,2941.5,0.00321196]
["bitfinex-derivatives","ETHF0:USTF0",1765834361655,3.36949,2941.6,2941.5,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834362355,1.5842,2940.8,2940.7,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765834362553,1.0164,2941.0,2940.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1765834363248,1.0164,2941.0,2940.9,2.12976517]
["bitfinex-derivatives","ETHF0:USTF0",1765834363446,4.2159,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834364155,4.2159,2941.0,2940.9,1.04926517]
["bitfinex-derivatives","ETHF0:USTF0",1765834364756,4.38593,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834370762,4.38593,2941.0,2940.9,1.03176517]
["bitfinex-derivatives","ETHF0:USTF0",1765834371154,4.38593,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834376368,4.38593,2941.0,2940.9,1.72316517]
["bitfinex-derivatives","ETHF0:USTF0",1765834376570,0.17003,2941.0,2940.9,1.72316517]
["bitfinex-derivatives","ETHF0:USTF0",1765834377055,1.18643,2941.0,2940.9,1.72316517]
["bitfinex-derivatives","ETHF0:USTF0",1765834377462,4.38593,2941.0,2940.9,1.72316517]
["bitfinex-derivatives","ETHF0:USTF0",1765834377657,1.18643,2941.0,2940.9,1.72316517]
["bitfinex-derivatives","ETHF0:USTF0",1765834378269,0.17003,2941.0,2940.9,4.93096517]
["bitfinex-derivatives","ETHF0:USTF0",1765834379069,2.77063,2941.0,2940.9,4.93096517]
["bitfinex-derivatives","ETHF0:USTF0",1765834379270,4.38593,2941.0,2940.9,4.93096517]
["bitfinex-derivatives","ETHF0:USTF0",1765834379667,4.38593,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834379970,7.59373,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834380168,4.38593,2941.0,2940.9,1.51546517]
["bitfinex-derivatives","ETHF0:USTF0",1765834380563,4.38593,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834381375,2.77063,2941.0,2940.9,0.73406517]
["bitfinex-derivatives","ETHF0:USTF0",1765834381569,2.77063,2941.0,2940.9,1.46436517]
["bitfinex-derivatives","ETHF0:USTF0",1765834381865,2.77063,2941.0,2940.9,1.45116517]
["bitfinex-derivatives","ETHF0:USTF0",1765834382081,4.30573,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834387273,5.25306924,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834387576,4.30573,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834387875,5.25306924,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834388073,4.30573,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834388276,5.25306924,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834388575,4.30573,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834388876,5.25306924,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834389073,4.30573,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834389272,5.25306924,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834389475,4.30573,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834389668,5.25306924,2941.0,2940.9,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1765834391083,3.0855,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834391378,3.0855,2940.4,2940.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765834391875,1.13946,2940.5,2940.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765834392075,1.13946,2940.5,2940.4,1.1274643]
["bitfinex-derivatives","ETHF0:USTF0",1765834392388,4.03283924,2940.9,2940.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1765834393178,4.03283924,2940.9,2940.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765834394070,3.0855,2940.9,2940.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765834394278,3.0855,2940.9,2940.4,0.0026643]
["bitfinex-derivatives","ETHF0:USTF0",1765834394279,0.9694,2940.5,2940.4,1.0462643]
["bitfinex-derivatives","ETHF0:USTF0",1765834395674,4.22495,2940.5,2940.4,0.0026643]
["bitfinex-derivatives","ETHF0:USTF0",1765834395882,7.43275,2940.5,2940.4,0.0026643]
["bitfinex-derivatives","ETHF0:USTF0",1765834396276,3.0855,2939.7,2939.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765834396782,3.0855,2939.7,2939.6,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765834397278,3.09059848,2939.9,2939.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765834397481,3.09449242,2939.9,2939.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765834397681,1.55939242,2939.9,2939.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765834397884,0.00899242,2939.9,2939.8,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765834398580,0.00389394,2939.9,2939.8,9.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765834398782,6.2933,2940.9,2940.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765834399281,0.9694,2940.5,2940.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765834399475,0.9694,2940.5,2940.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765834400185,0.97363553,2940.5,2940.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765834401483,3.0855,2940.3,2940.2,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834402281,3.0855,2940.3,2940.2,0.81599848]
["bitfinex-derivatives","ETHF0:USTF0",1765834402481,1.5504,2940.3,2940.2,3.18599848]
["bitfinex-derivatives","ETHF0:USTF0",1765834403088,3.0855,2940.3,2940.2,2.78849848]
["bitfinex-derivatives","ETHF0:USTF0",1765834403284,2.52403553,2940.5,2940.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765834403587,0.97363553,2940.5,2940.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765834403983,2.52403553,2940.5,2940.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765834404991,0.97363553,2940.5,2940.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1765834405787,2.52403553,2940.5,2940.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765834406088,3.0855,2940.3,2940.2,0.33949848]
["bitfinex-derivatives","ETHF0:USTF0",1765834406288,3.0855,2940.3,2940.2,2.70949848]
["bitfinex-derivatives","ETHF0:USTF0",1765834406493,1.5504,2940.3,2940.2,3.04389848]
["bitfinex-derivatives","ETHF0:USTF0",1765834406788,4.05913553,2940.5,2940.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765834407187,4.05913553,2940.5,2940.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765834407386,4.05913553,2940.5,2940.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765834407984,1.5504,2940.3,2940.2,0.62689848]
["bitfinex-derivatives","ETHF0:USTF0",1765834408178,3.0855,2940.3,2940.2,3.00379848]
["bitfinex-derivatives","ETHF0:USTF0",1765834408386,3.0855,2940.3,2940.2,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834408790,3.0855,2940.3,2940.2,0.30819848]
["bitfinex-derivatives","ETHF0:USTF0",1765834410692,3.0855,2940.3,2940.2,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834412289,3.0855,2940.3,2940.2,0.24339848]
["bitfinex-derivatives","ETHF0:USTF0",1765834413399,1.5504,2940.3,2940.2,0.48169848]
["bitfinex-derivatives","ETHF0:USTF0",1765834413695,3.0224,2940.3,2940.2,0.24339848]
["bitfinex-derivatives","ETHF0:USTF0",1765834415595,3.0224,2940.3,2940.2,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834417690,3.19247,2940.3,2940.2,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834418091,2.8962,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834418988,2.8962,2939.9,2939.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1765834421402,2.8962,2939.9,2939.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1765834422306,2.8962,2939.9,2939.8,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1765834424310,2.8962,2939.9,2939.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1765834424502,2.8962,2939.7,2939.6,0.06603066]
["bitfinex-derivatives","ETHF0:USTF0",1765834424806,2.8962,2939.7,2939.6,2.92963066]
["bitfinex-derivatives","ETHF0:USTF0",1765834425006,2.8962,2939.7,2939.6,2.91483066]
["bitfinex-derivatives","ETHF0:USTF0",1765834425204,4.63225681,2939.7,2939.6,0.00243066]
["bitfinex-derivatives","ETHF0:USTF0",1765834425510,1.5943,2939.8,2939.7,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1765834425710,1.5943,2939.8,2939.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765834425711,3.0663,2939.8,2939.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1765834425911,3.0663,2939.8,2939.7,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765834427309,2.8962,2939.7,2939.6,0.00243066]
["bitfinex-derivatives","ETHF0:USTF0",1765834427504,4.63225681,2939.7,2939.6,0.00243066]
["bitfinex-derivatives","ETHF0:USTF0",1765834427907,4.63225681,2939.7,2939.6,2.35243066]
["bitfinex-derivatives","ETHF0:USTF0",1765834429512,4.63225681,2939.7,2939.6,0.00243066]
["bitfinex-derivatives","ETHF0:USTF0",1765834430711,2.8962,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834430909,4.63225681,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834431215,2.8962,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834432013,2.8962,2939.3,2939.2,3.21036391]
["bitfinex-derivatives","ETHF0:USTF0",1765834433419,2.8962,2939.3,2939.2,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1765834433420,3.06632,2939.3,2939.2,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1765834433710,3.7429,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834434718,3.7429,2939.0,2938.9,3.21197245]
["bitfinex-derivatives","ETHF0:USTF0",1765834436120,5.47895681,2939.0,2938.9,3.21197245]
["bitfinex-derivatives","ETHF0:USTF0",1765834439628,5.47895681,2939.0,2938.9,0.00417245]
["bitfinex-derivatives","ETHF0:USTF0",1765834441521,3.7429,2939.0,2938.9,0.00417245]
["bitfinex-derivatives","ETHF0:USTF0",1765834441723,2.8962,2939.4,2938.9,7.59802926]
["bitfinex-derivatives","ETHF0:USTF0",1765834442230,0.7862,2939.0,2938.9,5.56197245]
["bitfinex-derivatives","ETHF0:USTF0",1765834443830,0.7862,2939.0,2938.9,7.29802926]
["bitfinex-derivatives","ETHF0:USTF0",1765834444731,3.67631,2939.5,2938.9,7.29802926]
["bitfinex-derivatives","ETHF0:USTF0",1765834444932,3.67631,2939.5,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834445123,3.67631,2939.5,2939.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765834445324,0.8467,2939.5,2939.3,1.73605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834445523,0.17008,2940.1,2939.4,1.73605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834445719,0.17008,2940.1,2939.9,1.73605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834445924,3.2078,2940.2,2939.9,4.19605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834446730,0.7862,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834446929,0.7862,2940.0,2939.8,1.73605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834447232,0.7862,2940.0,2939.8,4.57605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834447833,3.2078,2940.2,2939.8,4.57605681]
["bitfinex-derivatives","ETHF0:USTF0",1765834448132,3.2078,2940.2,2940.1,1.73538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834448433,3.2078,2940.2,2940.1,4.49538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834448833,6.84093553,2940.5,2940.1,4.49538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834449330,3.63313553,2940.5,2940.1,4.49538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834451837,3.63313553,2940.5,2940.1,7.70318095]
["bitfinex-derivatives","ETHF0:USTF0",1765834453345,0.97363553,2940.5,2940.3,1.73538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834454235,0.00423553,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834454536,3.44993553,2940.5,2940.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765834454931,3.44993553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834455131,0.79043553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834455734,2.09843553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834456238,0.79043553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834456439,0.00423553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834456640,0.79043553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834457133,0.00423553,2940.5,2940.4,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765834458339,1.90534095,2942.1,2940.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765834458539,2.0942,2941.5,2941.4,1.73538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834458737,2.0942,2941.5,2941.4,4.03538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834458933,0.7862,2941.5,2941.4,4.03538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834459133,2.0942,2941.5,2941.4,4.03538095]
["bitfinex-derivatives","ETHF0:USTF0",1765834459330,3.44999836,2941.5,2941.4,4.45782043]
["bitfinex-derivatives","ETHF0:USTF0",1765834459534,3.44999836,2941.5,2941.4,2.72243948]
["bitfinex-derivatives","ETHF0:USTF0",1765834460137,3.44999836,2941.5,2941.4,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1765834460339,3.44999836,2941.5,2941.4,2.53243948]
["bitfinex-derivatives","ETHF0:USTF0",1765834460541,2.09849836,2941.5,2941.4,4.26782043]
["bitfinex-derivatives","ETHF0:USTF0",1765834461534,2.09849836,2941.5,2941.4,2.53243948]
["bitfinex-derivatives","ETHF0:USTF0",1765834461734,0.79049836,2941.5,2941.4,2.53243948]
["bitfinex-derivatives","ETHF0:USTF0",1765834462241,3.44999836,2941.5,2941.4,2.55243948]
["bitfinex-derivatives","ETHF0:USTF0",1765834462439,3.44999836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834462741,3.61999836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834469334,2.26849836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834469536,2.26849836,2941.5,2941.4,2.83003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834469745,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834474041,2.6943955,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834477958,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834478850,3.35189836,2941.5,2941.4,2.64003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834480258,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834480859,2.6943955,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834481453,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834488860,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834489161,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834489363,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834489560,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834489761,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834490059,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834490256,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834490455,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834490659,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834491151,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834491358,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834491552,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834491751,1.90995388,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834491954,3.18189836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834492162,0.79049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834494562,0.96049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834495964,1.94519836,2941.5,2941.4,2.66003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834496160,3.18189836,2941.5,2941.4,2.66003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834496361,3.18189836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834497165,1.94519836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834497362,3.18189836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834497556,0.79049836,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834497962,0.79049836,2941.5,2941.4,2.52003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834499159,0.00509848,2941.7,2941.4,8.52003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834499362,1.8567,2941.5,2941.4,4.25393662]
["bitfinex-derivatives","ETHF0:USTF0",1765834499564,0.702,2941.5,2941.4,4.25393662]
["bitfinex-derivatives","ETHF0:USTF0",1765834500061,0.7063529,2941.5,2941.4,4.25393662]
["bitfinex-derivatives","ETHF0:USTF0",1765834500264,0.7063529,2941.5,2941.4,10.25393662]
["bitfinex-derivatives","ETHF0:USTF0",1765834500868,0.7063529,2941.5,2941.4,2.52003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834500869,3.0977529,2941.5,2941.4,2.52003948]
["bitfinex-derivatives","ETHF0:USTF0",1765834502666,0.7063529,2941.5,2941.4,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765834503868,2.8803,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765834504659,4.78422714,2941.0,2939.8,46.75087454]
["bitfinex-derivatives","ETHF0:USTF0",1765834504866,1.1254,2940.2,2940.1,2.17589848]
["bitfinex-derivatives","ETHF0:USTF0",1765834505065,1.1254,2940.2,2940.1,4.94589848]
["bitfinex-derivatives","ETHF0:USTF0",1765834505964,1.1254,2940.2,2940.1,4.94877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834506365,2.2225,2940.2,2940.1,4.94877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834507366,2.2225,2940.2,2940.1,3.89587976]
["bitfinex-derivatives","ETHF0:USTF0",1765834507565,2.2225,2940.2,2940.1,2.46797976]
["bitfinex-derivatives","ETHF0:USTF0",1765834507767,2.2225,2940.2,2940.1,3.58587976]
["bitfinex-derivatives","ETHF0:USTF0",1765834508466,2.2225,2940.2,2940.1,4.63877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834509167,1.7832,2941.0,2940.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834509375,1.1254,2941.0,2940.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834509578,2.2225,2940.8,2940.1,0.00797976]
["bitfinex-derivatives","ETHF0:USTF0",1765834509873,1.1254,2940.2,2940.1,4.53877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834510267,0.6578,2940.5,2940.1,4.53877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834510268,2.8803,2940.5,2940.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765834510467,2.8803,2940.5,2940.4,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765834510870,2.8803,2940.5,2940.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834511068,2.8803,2940.5,2940.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765834511276,1.1254,2940.2,2940.1,2.17877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834511465,2.2225,2940.2,2940.1,2.17877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834511667,2.2225,2940.2,2940.1,4.73877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834511868,1.1254,2940.2,2940.1,4.73877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834512273,1.1254,2940.2,2940.1,2.17877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834512473,0.6578,2940.5,2940.1,4.52877976]
["bitfinex-derivatives","ETHF0:USTF0",1765834512673,2.8803,2940.5,2940.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765834519978,1.1254,2940.9,2940.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834520374,1.1254,2940.9,2940.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765834520578,1.7832,2941.0,2940.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834520778,2.8803,2941.0,2940.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834521582,2.8803,2941.0,2940.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765834522588,2.8803,2941.0,2940.9,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834524883,1.7832,2941.0,2940.9,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765834525287,2.3925,2941.4,2941.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765834525794,1.1254,2941.4,2941.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834526293,2.2225,2941.4,2941.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834526493,2.2225,2941.1,2941.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834527196,1.1254,2941.1,2941.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834527493,2.44086322,2941.5,2941.0,6.27531032]
["bitfinex-derivatives","ETHF0:USTF0",1765834527691,2.9288529,2941.5,2941.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834528602,2.9288529,2941.5,2941.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765834528993,0.7063529,2941.5,2941.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834529193,0.0043529,2941.5,2941.4,3.90531032]
["bitfinex-derivatives","ETHF0:USTF0",1765834530501,2.2225,2941.2,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834530701,2.2225,2941.2,2941.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765834531001,2.9581529,2941.5,2941.4,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765834533396,2.2138,2941.1,2941.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834533603,1.1285,2940.7,2940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834533801,2.9163,2941.0,2940.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834534101,2.9163,2941.0,2940.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765834534704,2.9163,2941.0,2940.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765834534903,2.9163,2941.0,2940.2,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1765834535097,2.9163,2941.0,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834535402,2.9163,2941.0,2940.3,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1765834538805,1.1285,2940.4,2940.3,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1765834538997,1.1285,2940.4,2940.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765834539304,0.7025,2941.0,2940.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765834539799,2.2138,2940.4,2940.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765834540103,2.2138,2940.4,2940.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765834540399,1.831,2940.5,2940.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834540601,0.7025,2941.0,2940.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834540801,1.1285,2940.5,2940.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834541001,2.2138,2940.9,2940.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834541604,1.1285,2940.9,2940.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834543808,1.831,2941.0,2940.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834544011,2.9163,2941.0,2940.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834546508,0.0043529,2941.5,2941.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834546698,0.0043529,2941.5,2940.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765834546699,2.9206529,2941.5,2940.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765834546903,2.9206529,2941.5,2940.6,2.98005]
["bitfinex-derivatives","ETHF0:USTF0",1765834547105,2.9206529,2941.5,2941.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765834547808,0.0043529,2941.5,2941.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834549907,0.0043529,2941.5,2941.4,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765834550807,3.2078,2942.0,2941.4,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765834551003,3.2078,2942.0,2941.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834551204,3.2078,2942.0,2941.9,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765834551417,3.2078,2942.0,2941.9,47.65796478]
["bitfinex-derivatives","ETHF0:USTF0",1765834551910,4.3390039,2942.0,2941.9,43.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765834552207,6.1268039,2942.0,2941.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834552398,6.1268039,2942.0,2941.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765834552600,3.2105039,2942.0,2941.9,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765834552995,4.3390039,2942.0,2941.9,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765834553410,3.2105039,2942.0,2941.9,6.48796478]
["bitfinex-derivatives","ETHF0:USTF0",1765834554297,4.3390039,2942.0,2941.9,6.48796478]
["bitfinex-derivatives","ETHF0:USTF0",1765834554497,1.1285,2941.8,2941.7,1.18689848]
["bitfinex-derivatives","ETHF0:USTF0",1765834554702,1.1285,2941.8,2941.7,6.85306326]
["bitfinex-derivatives","ETHF0:USTF0",1765834555110,6.1268039,2942.0,2941.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834555309,2.2138,2941.8,2941.7,1.18689848]
["bitfinex-derivatives","ETHF0:USTF0",1765834555611,2.2138,2941.8,2941.7,2.33029848]
["bitfinex-derivatives","ETHF0:USTF0",1765834555800,2.2138,2941.8,2941.7,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834556211,2.2138,2941.8,2941.7,2.33029848]
["bitfinex-derivatives","ETHF0:USTF0",1765834558012,2.2138,2941.8,2941.7,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834560513,2.38378,2941.8,2940.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765834560810,0.7025,2941.5,2940.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765834561014,0.7025,2941.5,2940.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765834561409,0.7025,2941.5,2940.9,4.15029848]
["bitfinex-derivatives","ETHF0:USTF0",1765834561608,2.9163,2941.5,2940.9,1.82509848]
["bitfinex-derivatives","ETHF0:USTF0",1765834562014,1.1285,2941.0,2940.9,3.99469848]
["bitfinex-derivatives","ETHF0:USTF0",1765834568619,0.7025,2941.5,2940.9,3.99469848]
["bitfinex-derivatives","ETHF0:USTF0",1765834568813,0.7025,2941.5,2941.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834568814,1.6744,2941.5,2941.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834569015,2.6502,2941.5,2941.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834569214,1.9477,2941.5,2941.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834569514,0.9719,2941.5,2941.4,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765834570515,0.9719,2941.5,2941.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834570718,0.9719,2941.5,2941.4,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765834571122,3.9130039,2942.0,2941.4,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1765834572419,5.8607039,2942.0,2941.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834572816,5.8607039,2942.0,2941.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1765834573117,5.8607039,2942.0,2941.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834573513,5.8607039,2942.0,2941.0,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1765834573720,5.8607039,2942.0,2941.0,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1765834574721,5.8607039,2942.0,2941.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834575319,3.2105039,2942.0,2941.9,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765834576017,3.2105039,2942.0,2941.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834576425,3.2105039,2942.0,2941.9,45.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765834577320,3.2105039,2942.0,2941.9,46.92676981]
["bitfinex-derivatives","ETHF0:USTF0",1765834577526,3.2105039,2942.0,2941.9,47.12676981]
["bitfinex-derivatives","ETHF0:USTF0",1765834579520,3.2105039,2942.0,2941.9,49.02960962]
["bitfinex-derivatives","ETHF0:USTF0",1765834579720,1.90276981,2943.3,2942.1,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1765834579923,2.6502,2943.0,2942.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834580517,0.6377,2943.5,2942.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834580518,2.8930213,2943.8,2943.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765834580723,1.95073951,2943.8,2943.7,1.73286981]
["bitfinex-derivatives","ETHF0:USTF0",1765834580921,1.95073951,2943.8,2943.7,5.46896981]
["bitfinex-derivatives","ETHF0:USTF0",1765834581123,0.97883951,2943.8,2943.7,6.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765834581321,0.00303951,2943.8,2943.7,6.45676981]
["bitfinex-derivatives","ETHF0:USTF0",1765834581633,0.00303951,2943.8,2943.7,6.45472458]
["bitfinex-derivatives","ETHF0:USTF0",1765834581929,0.00303951,2943.8,2943.7,6.37472458]
["bitfinex-derivatives","ETHF0:USTF0",1765834583126,1.95073951,2943.8,2943.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765834583315,1.95073951,2943.8,2943.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834583316,0.00303951,2943.8,2943.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834583521,0.6377,2944.5,2943.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834583522,0.6377,2945.0,2944.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765834583722,0.6377,2945.0,2944.0,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765834584122,0.6377,2945.0,2944.0,43.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765834584523,0.64090321,2945.0,2944.0,43.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765834584723,0.00509848,2944.8,2944.0,43.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765834584926,1.95279848,2944.8,2944.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834585324,1.95279848,2944.8,2944.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834585529,1.95279848,2944.8,2944.0,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765834586332,0.9758,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834586627,2.5854,2944.5,2944.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834586829,0.9758,2944.1,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834587136,2.5854,2944.5,2944.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834587330,1.6135,2944.5,2944.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834587530,2.5854,2944.5,2944.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834587835,1.6135,2944.5,2944.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834588226,2.5854,2944.5,2944.4,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834588630,2.5854,2944.5,2943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834589729,1.9477,2943.9,2943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834589929,1.9477,2943.9,2943.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765834590130,1.9477,2943.9,2943.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1765834590728,1.9477,2943.9,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834590934,1.9477,2943.9,2943.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765834591537,1.9477,2943.9,2943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834591837,1.9477,2943.9,2943.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1765834592041,1.9477,2943.9,2943.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1765834592238,1.0357,2943.3,2943.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765834592836,2.7457,2943.5,2943.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834593032,1.6878,2943.5,2943.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834593429,1.0357,2943.5,2943.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834594038,2.7313,2944.0,2943.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834594837,0.6377,2944.5,2944.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834595139,2.0936,2944.2,2943.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765834595439,2.0936,2944.2,2943.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765834595639,2.0936,2944.2,2943.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765834600045,2.0936,2944.2,2944.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834601243,2.7313,2944.5,2944.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834601447,1.6734,2944.5,2944.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834601646,1.04079848,2944.8,2944.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834601948,0.00509848,2944.8,2944.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834602740,2.09869848,2944.8,2944.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834603642,0.00509848,2944.8,2944.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834603842,0.00509848,2944.8,2944.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834604043,0.00509848,2944.8,2944.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834606251,0.00509848,2944.8,2944.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765834608046,0.00509848,2944.8,2944.7,45.52901]
["bitfinex-derivatives","ETHF0:USTF0",1765834609145,0.00320321,2945.0,2944.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834609346,3.03273455,2945.8,2945.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834609548,2.0936,2945.8,2945.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834610039,2.0936,2946.4,2946.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834610244,2.09791842,2946.4,2946.3,2.16295914]
["bitfinex-derivatives","ETHF0:USTF0",1765834611150,0.00431842,2946.4,2946.3,4.89295914]
["bitfinex-derivatives","ETHF0:USTF0",1765834611652,0.00431842,2946.4,2946.3,2.33267914]
["bitfinex-derivatives","ETHF0:USTF0",1765834611950,0.00509848,2946.6,2946.5,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765834612345,0.93913455,2947.7,2946.5,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1765834612546,0.93913455,2947.6,2946.5,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1765834612850,0.93913455,2947.9,2946.5,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1765834613050,2.74993009,2947.5,2947.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834613247,2.74993009,2947.5,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765834613447,1.04078913,2947.3,2947.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834613648,2.09868913,2947.3,2947.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834613852,2.09868913,2947.3,2947.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834614149,1.04078913,2947.3,2947.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834614349,0.00508913,2947.3,2947.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834616153,1.0357,2947.5,2947.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834616349,2.7457,2947.5,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834616555,2.7457,2947.5,2946.7,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1765834616852,2.7457,2947.5,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834617255,2.74913934,2947.5,2947.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834617445,2.74913934,2947.5,2946.7,40.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765834619256,2.74913934,2947.5,2946.7,56.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765834619844,2.74913934,2947.5,2947.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834620254,2.74913934,2947.5,2946.7,56.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765834620452,1.0357,2946.8,2946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834620656,1.69123934,2947.5,2947.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834620950,0.00343934,2947.5,2947.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834621154,0.00337724,2947.7,2947.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834621155,0.00337724,2947.7,2947.4,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1765834621353,0.00337724,2947.7,2947.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834621552,1.03907724,2947.7,2947.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765834621746,2.09697724,2947.7,2946.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765834621955,2.041,2946.9,2946.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765834622265,2.04354693,2946.9,2946.3,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834622555,2.04354693,2946.9,2946.3,40.80375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834622751,0.9731,2946.4,2946.3,40.80375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834622953,0.00254693,2946.9,2946.3,40.80375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834623154,0.00254693,2946.9,2946.3,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834623351,1.9784,2946.4,2946.3,1.01025914]
["bitfinex-derivatives","ETHF0:USTF0",1765834623550,0.6024,2946.5,2946.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765834623551,2.5808,2946.5,2946.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765834623761,1.9784,2946.4,2946.3,1.94975914]
["bitfinex-derivatives","ETHF0:USTF0",1765834623965,1.9784,2946.4,2946.3,0.94325914]
["bitfinex-derivatives","ETHF0:USTF0",1765834624265,1.9784,2946.4,2946.3,1.94975914]
["bitfinex-derivatives","ETHF0:USTF0",1765834624759,1.9784,2946.4,2946.3,0.94325914]
["bitfinex-derivatives","ETHF0:USTF0",1765834624954,0.9731,2946.4,2946.3,2.88925914]
["bitfinex-derivatives","ETHF0:USTF0",1765834625156,0.00254693,2946.9,2946.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834625356,1.9784,2946.4,2946.3,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834625556,1.9784,2946.4,2946.3,1.01025914]
["bitfinex-derivatives","ETHF0:USTF0",1765834625765,1.9784,2946.4,2946.3,1.94975914]
["bitfinex-derivatives","ETHF0:USTF0",1765834627568,0.00254693,2946.9,2946.8,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1765834627769,4.693e-05,2946.9,2946.8,20.75569]
["bitfinex-derivatives","ETHF0:USTF0",1765834627969,4.693e-05,2946.9,2946.8,61.55569]
["bitfinex-derivatives","ETHF0:USTF0",1765834629171,0.97314693,2946.9,2946.8,42.746]
["bitfinex-derivatives","ETHF0:USTF0",1765834629466,4.693e-05,2946.9,2946.8,42.746]
["bitfinex-derivatives","ETHF0:USTF0",1765834629876,4.693e-05,2946.9,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834630177,4.693e-05,2946.9,2946.8,43.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765834630877,4.693e-05,2946.9,2946.8,40.96969]
["bitfinex-derivatives","ETHF0:USTF0",1765834631479,1.97844693,2946.9,2946.3,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834631679,1.9784,2946.4,2946.3,1.01025914]
["bitfinex-derivatives","ETHF0:USTF0",1765834631980,0.9731,2946.4,2946.3,1.94975914]
["bitfinex-derivatives","ETHF0:USTF0",1765834632372,1.9784,2946.4,2946.3,0.00375914]
["bitfinex-derivatives","ETHF0:USTF0",1765834632581,1.9784,2946.2,2946.1,1.01159848]
["bitfinex-derivatives","ETHF0:USTF0",1765834632879,2.5808,2946.5,2946.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765834633177,0.93859925,2946.7,2946.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834633381,1.91169925,2946.8,2946.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834633574,2.91699925,2946.8,2946.7,1.95026876]
["bitfinex-derivatives","ETHF0:USTF0",1765834633777,2.91699925,2946.8,2946.7,1.01076876]
["bitfinex-derivatives","ETHF0:USTF0",1765834634476,2.91699925,2946.8,2946.7,0.00426876]
["bitfinex-derivatives","ETHF0:USTF0",1765834637386,1.9784,2946.2,2945.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765834637685,0.6024,2946.0,2945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834638084,2.5808,2945.5,2944.6,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1765834638288,0.00508913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834642586,0.97818913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834643089,0.00508913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834644584,0.97818913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834644793,1.98348913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834645494,1.9784,2945.1,2945.0,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1765834645790,0.97818913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834649596,0.00508913,2945.3,2945.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834650386,0.00508913,2945.3,2945.2,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765834650596,1.5755,2946.0,2945.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765834650788,2.5808,2946.0,2945.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765834650985,2.5808,2946.0,2945.3,16.05978]
["bitfinex-derivatives","ETHF0:USTF0",1765834651694,0.00338659,2945.9,2945.3,16.05978]
["bitfinex-derivatives","ETHF0:USTF0",1765834652597,0.00338659,2945.9,2945.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765834652790,0.00338659,2945.9,2945.0,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1765834653893,1.7722,2945.1,2945.0,18.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765834654092,1.7722,2945.1,2945.0,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765834654396,1.7722,2945.1,2945.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834655397,1.7722,2945.1,2945.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834655697,1.7722,2945.1,2945.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834656290,0.8821,2945.1,2945.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834656495,2.3197,2945.5,2945.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834657390,2.3197,2945.5,2945.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834657589,0.00338659,2945.9,2944.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834657590,1.77558659,2945.9,2945.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834657993,0.00338659,2945.9,2945.8,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834658198,0.00338659,2945.9,2945.8,13.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765834658396,2.3746,2946.5,2946.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834658791,1.7722,2945.9,2945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834659097,1.7722,2945.9,2945.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765834659297,1.7722,2945.9,2945.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834659596,0.8821,2945.2,2945.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1765834659794,0.5475,2945.5,2945.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1765834659996,2.3197,2945.5,2945.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834662100,1.7722,2945.2,2944.6,0.00277557]
["bitfinex-derivatives","ETHF0:USTF0",1765834662301,0.8821,2945.2,2945.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834663195,1.7722,2945.2,2945.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834663500,1.7722,2945.2,2945.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834663803,1.7722,2945.2,2945.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834664400,1.7722,2945.2,2945.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834667410,1.7722,2944.9,2944.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834668511,1.7722,2944.7,2944.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1765834668708,1.7722,2944.7,2944.0,2.96515]
["bitfinex-derivatives","ETHF0:USTF0",1765834669508,1.7722,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834669709,1.77611183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834670313,0.00391183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834672309,1.77611183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834673609,0.00391183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834674008,0.88601183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834676414,0.00391183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834677016,0.88601183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834677517,0.00391183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834677914,0.00391183,2944.7,2944.6,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765834678216,0.00391183,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834678412,1.183e-05,2944.7,2944.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765834678615,0.8821,2944.8,2944.7,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1765834679617,0.88572981,2944.8,2944.7,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1765834680622,0.00362981,2944.8,2944.7,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1765834680819,0.88572981,2944.8,2944.7,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1765834681024,1.77582981,2944.8,2944.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834681417,1.77582981,2944.8,2944.2,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765834681612,1.77582981,2944.8,2944.2,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1765834684627,1.77582981,2944.8,2944.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765834684925,1.77582981,2944.8,2944.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765834685821,0.00362981,2944.8,2944.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765834686127,0.00362981,2944.8,2944.7,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765834688014,0.00362981,2944.8,2944.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765834688420,1.369,2945.5,2945.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834688720,1.54099925,2946.5,2945.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834689028,2.2439,2946.5,2946.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834689525,2.24674216,2946.5,2946.4,0.82178879]
["bitfinex-derivatives","ETHF0:USTF0",1765834689920,1.42674216,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834690525,2.24674216,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834692826,1.42674216,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834693022,2.24674216,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834693522,0.00284216,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834693727,2.1032,2947.0,2946.4,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1765834693929,2.1032,2947.0,2946.4,2.63418879]
["bitfinex-derivatives","ETHF0:USTF0",1765834694728,2.106324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834695023,2.106324,2947.0,2946.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834695227,2.106324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834696123,0.003124,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834696323,0.003124,2947.0,2946.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765834696821,0.003124,2947.0,2946.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1765834697218,0.003124,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834697426,0.003124,2947.0,2946.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1765834699015,2.106324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834699221,1.6415,2946.9,2946.8,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1765834699429,1.6415,2946.9,2946.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834699727,2.1032,2946.5,2946.4,0.00418879]
["bitfinex-derivatives","ETHF0:USTF0",1765834699921,2.1032,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834699922,1.2832,2946.5,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834700327,0.464824,2947.0,2946.4,1.61098879]
["bitfinex-derivatives","ETHF0:USTF0",1765834700723,0.003124,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834700934,2.106324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834701133,2.106324,2947.0,2946.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834701422,1.6415,2946.7,2946.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834701626,2.106324,2947.0,2946.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834702232,2.106324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834704232,0.003124,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834704430,0.003124,2947.0,2946.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765834704626,1.286324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834704930,2.106324,2947.0,2946.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834705130,2.106324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834705325,1.6415,2946.8,2946.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834705531,0.8215,2946.8,2946.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834706435,1.6415,2946.8,2946.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765834706634,1.6415,2946.8,2946.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834706834,0.8215,2946.8,2946.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834708228,1.286324,2947.0,2946.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765834708437,0.003124,2947.0,2946.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765834708636,0.003124,2947.0,2946.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765834710931,0.003124,2947.0,2946.9,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1765834711134,7.9828,2947.0,2946.9,1.52579595]
["bitfinex-derivatives","ETHF0:USTF0",1765834711336,1.5158,2946.3,2946.2,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834711534,1.5158,2946.3,2945.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765834711734,1.5158,2945.6,2945.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1765834712040,0.7786,2945.6,2945.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765834712235,0.7786,2945.6,2945.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765834712439,0.00332005,2945.6,2945.5,2.06794602]
["bitfinex-derivatives","ETHF0:USTF0",1765834714339,0.72622005,2945.6,2945.5,2.06794602]
["bitfinex-derivatives","ETHF0:USTF0",1765834717839,1.52392005,2945.6,2945.5,2.06794602]
["bitfinex-derivatives","ETHF0:USTF0",1765834718043,0.00332005,2945.6,2945.5,2.06794602]
["bitfinex-derivatives","ETHF0:USTF0",1765834718242,0.72622005,2945.6,2945.5,2.06794602]
["bitfinex-derivatives","ETHF0:USTF0",1765834718439,1.52392005,2945.6,2945.5,0.07304602]
["bitfinex-derivatives","ETHF0:USTF0",1765834718834,0.00332005,2945.6,2945.5,4.74534602]
["bitfinex-derivatives","ETHF0:USTF0",1765834719446,0.00332005,2945.6,2945.5,2.06534602]
["bitfinex-derivatives","ETHF0:USTF0",1765834720347,0.00332005,2945.6,2945.5,1.99534602]
["bitfinex-derivatives","ETHF0:USTF0",1765834720647,0.16966,2947.4,2945.5,2.92944602]
["bitfinex-derivatives","ETHF0:USTF0",1765834720848,1.5206,2946.1,2946.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765834721345,0.4479,2946.5,2946.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765834721546,0.45102283,2946.5,2946.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765834721744,1.97162283,2946.5,2946.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765834722143,1.97162283,2946.5,2946.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765834722448,0.7229,2946.2,2946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834722746,1.52372283,2946.5,2946.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834723646,1.52372283,2946.5,2946.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765834725043,1.52372283,2946.5,2946.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834726046,0.72602283,2946.5,2946.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834726749,0.00312283,2946.5,2946.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834728647,0.467,2947.5,2946.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765834728853,0.467,2947.5,2946.5,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765834729350,0.467,2947.5,2946.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1765834729554,0.467,2947.5,2946.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765834729747,1.99041665,2947.5,2947.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765834729951,1.5206,2947.3,2947.2,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834730652,1.5206,2947.3,2947.2,0.76818913]
["bitfinex-derivatives","ETHF0:USTF0",1765834730855,1.5206,2947.3,2947.2,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834734349,1.5206,2946.6,2946.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765834734549,1.5206,2946.6,2946.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834734751,0.7229,2946.6,2946.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765834735054,1.5206,2946.6,2946.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765834735446,1.5206,2946.4,2946.3,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834736157,0.7229,2946.4,2946.3,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834738259,1.5206,2946.4,2946.3,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834739059,0.7229,2946.4,2946.3,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834739262,1.5206,2946.4,2946.3,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834739849,0.7229,2946.4,2946.3,4.15098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834740050,0.00508913,2946.8,2946.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834740051,1.52568913,2946.8,2946.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834740562,0.00508913,2946.8,2946.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765834741363,1.5206,2946.4,2946.3,0.76818913]
["bitfinex-derivatives","ETHF0:USTF0",1765834741552,1.5206,2946.4,2946.3,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834741757,0.7229,2946.4,2946.3,1.51098913]
["bitfinex-derivatives","ETHF0:USTF0",1765834741957,1.5206,2946.4,2946.3,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834742155,1.5206,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834742659,1.5206,2946.4,2946.3,0.79218913]
["bitfinex-derivatives","ETHF0:USTF0",1765834742961,1.5206,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834744055,0.7229,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834744255,0.00508913,2946.8,2946.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834744256,1.58328913,2946.8,2946.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834744656,1.58328913,2946.8,2946.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765834744657,1.5782,2946.6,2946.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765834744858,1.5782,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834745057,0.7706,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834745965,1.5782,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834746162,0.7706,2946.4,2946.3,1.59228913]
["bitfinex-derivatives","ETHF0:USTF0",1765834746466,1.5782,2946.4,2946.3,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834747067,0.7706,2945.6,2945.5,2.24640602]
["bitfinex-derivatives","ETHF0:USTF0",1765834747264,0.7706,2945.6,2945.5,4.12640602]
["bitfinex-derivatives","ETHF0:USTF0",1765834747859,0.4471,2946.0,2945.5,4.12640602]
["bitfinex-derivatives","ETHF0:USTF0",1765834748058,0.4471,2946.0,2945.5,4.13149515]
["bitfinex-derivatives","ETHF0:USTF0",1765834748556,1.5782,2945.6,2945.5,2.06073515]
["bitfinex-derivatives","ETHF0:USTF0",1765834750061,1.5782,2945.6,2945.5,0.00813515]
["bitfinex-derivatives","ETHF0:USTF0",1765834750367,0.7706,2945.5,2945.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834750665,2.0142,2945.5,2945.0,41.45619]
["bitfinex-derivatives","ETHF0:USTF0",1765834750967,2.0142,2945.5,2945.0,44.30619]
["bitfinex-derivatives","ETHF0:USTF0",1765834751166,2.0142,2945.5,2945.0,3.51504553]
["bitfinex-derivatives","ETHF0:USTF0",1765834751860,2.0142,2945.5,2945.0,0.66504553]
["bitfinex-derivatives","ETHF0:USTF0",1765834752060,1.5782,2945.5,2945.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834752258,0.7706,2945.5,2945.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834752663,1.5782,2946.0,2945.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834753367,0.7706,2945.6,2945.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765834753767,1.9831,2946.0,2945.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834754760,0.7706,2946.0,2945.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834754955,1.5782,2946.0,2945.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834755767,1.5782,2945.4,2945.3,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1765834755969,0.77482519,2945.4,2945.3,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1765834756271,0.00422519,2945.4,2945.3,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1765834756664,0.00422519,2945.4,2945.3,4.52698]
["bitfinex-derivatives","ETHF0:USTF0",1765834757466,0.77482519,2945.4,2945.3,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1765834757672,0.00422519,2945.4,2945.3,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1765834760260,1.58242519,2945.4,2945.0,16.38025553]
["bitfinex-derivatives","ETHF0:USTF0",1765834760465,1.58242519,2945.4,2945.0,18.81025553]
["bitfinex-derivatives","ETHF0:USTF0",1765834760669,0.77482519,2945.4,2945.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834760869,0.77482519,2945.4,2945.3,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765834761075,0.00422519,2945.4,2945.3,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1765834761973,0.7706,2946.5,2946.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834762275,1.5782,2946.5,2946.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834762470,1.8545,2946.5,2946.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765834762973,1.85847199,2946.5,2946.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765834763172,1.5782,2946.1,2945.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1765834763373,0.7706,2946.1,2946.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765834763575,1.5782,2946.1,2946.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834763772,1.5782,2946.1,2946.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765834765772,1.5782,2946.1,2945.5,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1765834765965,1.5782,2946.1,2946.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834766170,0.7706,2946.1,2946.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765834766876,1.5782,2946.1,2946.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1765834768976,1.5782,2946.1,2946.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834769172,1.5782,2946.1,2946.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1765834770178,1.5782,2945.6,2945.5,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765834770474,1.5782,2945.6,2945.5,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1765834772385,1.5782,2945.6,2945.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1765834772880,0.4555,2945.5,2945.0,0.49525553]
["bitfinex-derivatives","ETHF0:USTF0",1765834773079,0.7152,2945.1,2945.0,4.51185553]
["bitfinex-derivatives","ETHF0:USTF0",1765834773282,1.4354,2945.1,2945.0,2.07185553]
["bitfinex-derivatives","ETHF0:USTF0",1765834773470,1.4354,2945.1,2945.0,1.50545553]
["bitfinex-derivatives","ETHF0:USTF0",1765834773673,1.4354,2945.1,2945.0,0.76715553]
["bitfinex-derivatives","ETHF0:USTF0",1765834774683,1.4354,2945.1,2945.0,1.50545553]
["bitfinex-derivatives","ETHF0:USTF0",1765834774882,0.7152,2945.1,2945.0,4.56385553]
["bitfinex-derivatives","ETHF0:USTF0",1765834775284,1.4354,2945.5,2945.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834776584,0.62504,2946.0,2945.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834776790,1.4354,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834780693,1.4354,2945.6,2945.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834781299,1.4354,2945.6,2945.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834781602,3.16459812,2945.6,2945.0,2.19645365]
["bitfinex-derivatives","ETHF0:USTF0",1765834781800,1.4354,2945.6,2945.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834782491,1.4354,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834782693,0.7152,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834782898,1.4354,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834784200,1.4354,2945.6,2945.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834784393,1.4354,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834785594,0.4553,2946.0,2945.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765834785797,1.8907,2946.0,2945.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834786098,0.7152,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834786398,0.4553,2946.0,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834787498,1.8907,2946.0,2945.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834789098,1.4354,2946.0,2945.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834789295,0.7152,2946.0,2945.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834789497,1.4354,2946.0,2945.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834790001,1.72919812,2946.3,2945.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834790196,1.72919812,2946.3,2946.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834790197,3.16459812,2946.3,2946.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834790394,3.16459812,2946.3,2946.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834791404,1.4354,2946.1,2946.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834791600,0.7152,2945.7,2945.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834791802,1.72919812,2945.9,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834792105,1.72919812,2945.9,2945.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834792106,3.16459812,2945.9,2945.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834792306,1.4354,2945.9,2945.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834793205,1.4354,2945.9,2945.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834793802,1.4354,2945.6,2945.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834794003,1.4354,2945.5,2945.4,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1765834794301,1.4354,2945.5,2945.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834794497,1.4354,2946.0,2945.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834795706,0.28027199,2946.5,2945.8,1.72892993]
["bitfinex-derivatives","ETHF0:USTF0",1765834795707,0.7152,2946.1,2946.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834796403,1.4354,2946.1,2946.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834798105,1.4354,2946.1,2946.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834798303,0.7152,2945.6,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834798800,0.4417,2946.0,2945.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765834799001,1.8771,2946.0,2945.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834800310,1.4354,2946.0,2945.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765834801607,1.4354,2945.5,2945.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765834801806,1.4354,2945.5,2945.4,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1765834802009,1.4354,2945.5,2945.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765834802308,1.8927,2945.5,2945.0,0.46725553]
["bitfinex-derivatives","ETHF0:USTF0",1765834802507,1.4849,2945.1,2945.0,1.96725553]
["bitfinex-derivatives","ETHF0:USTF0",1765834802714,1.4849,2945.1,2945.0,0.78105553]
["bitfinex-derivatives","ETHF0:USTF0",1765834803012,1.4849,2945.1,2945.0,0.00885553]
["bitfinex-derivatives","ETHF0:USTF0",1765834803315,1.4849,2945.1,2945.0,0.78105553]
["bitfinex-derivatives","ETHF0:USTF0",1765834803504,1.4849,2945.1,2945.0,0.00885553]
["bitfinex-derivatives","ETHF0:USTF0",1765834804812,1.4849,2945.1,2945.0,1.50885553]
["bitfinex-derivatives","ETHF0:USTF0",1765834805310,1.4849,2945.5,2945.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765834805511,1.9422,2945.5,2945.0,0.47125553]
["bitfinex-derivatives","ETHF0:USTF0",1765834806105,1.4849,2945.1,2945.0,1.97125553]
["bitfinex-derivatives","ETHF0:USTF0",1765834806304,0.7642,2945.1,2945.0,1.97125553]
["bitfinex-derivatives","ETHF0:USTF0",1765834806602,1.4849,2945.1,2945.0,0.00885553]
["bitfinex-derivatives","ETHF0:USTF0",1765834807320,1.4849,2945.1,2945.0,0.78105553]
["bitfinex-derivatives","ETHF0:USTF0",1765834809304,1.4849,2945.1,2945.0,0.00885553]
["bitfinex-derivatives","ETHF0:USTF0",1765834810412,1.4849,2945.1,2945.0,1.97125553]
["bitfinex-derivatives","ETHF0:USTF0",1765834810716,0.4573,2945.5,2944.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765834810717,0.4573,2945.0,2944.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1765834810918,0.7642,2943.7,2943.6,5.7169774]
["bitfinex-derivatives","ETHF0:USTF0",1765834811120,0.7642,2943.7,2943.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765834811414,1.4849,2943.7,2943.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765834811814,1.4883692,2943.7,2943.6,0.00370132]
["bitfinex-derivatives","ETHF0:USTF0",1765834812009,1.4883692,2943.7,2943.6,1.50370132]
["bitfinex-derivatives","ETHF0:USTF0",1765834812617,0.0034692,2943.7,2943.6,1.50370132]
["bitfinex-derivatives","ETHF0:USTF0",1765834812823,1.4883692,2943.7,2943.6,1.50370132]
["bitfinex-derivatives","ETHF0:USTF0",1765834813622,1.4883692,2943.7,2943.6,0.77590132]
["bitfinex-derivatives","ETHF0:USTF0",1765834814026,0.4573,2943.5,2942.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765834814317,2.59346026,2943.4,2942.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765834814522,0.4573,2943.5,2942.5,44.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765834815024,0.4573,2943.5,2942.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834815225,0.4573,2943.5,2942.7,2.64508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834816226,0.4573,2943.5,2942.7,0.78508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834816425,0.4573,2943.5,2942.7,2.29508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834816727,1.9422,2943.5,2943.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765834817122,1.9422,2943.5,2943.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765834817318,0.7642,2943.1,2943.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765834817518,0.4573,2943.5,2943.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765834818220,0.7642,2943.1,2943.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765834818524,0.7642,2943.1,2943.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765834818719,1.9422,2943.5,2943.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765834818925,0.7642,2943.1,2943.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765834819419,0.4573,2943.5,2943.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765834819618,0.4573,2943.5,2943.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765834819619,0.7642,2943.1,2943.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765834819821,1.4849,2943.1,2943.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765834821130,1.4849,2943.1,2943.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765834821318,1.4849,2943.1,2943.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765834822921,1.4849,2943.5,2943.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765834823132,1.4849,2943.1,2943.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765834824126,0.7642,2942.8,2942.7,1.50508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834824321,0.7642,2942.8,2942.7,3.40508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834825127,0.0034692,2943.7,2942.7,3.40508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834825525,1.4849,2942.8,2942.7,3.40508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834825725,0.4573,2943.5,2942.7,3.40508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834826830,0.7642,2942.8,2942.7,3.40508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834827931,1.4849,2942.8,2942.7,3.40508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834828128,1.4849,2942.8,2942.7,1.50508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834828532,1.4849,2942.8,2942.7,0.77728913]
["bitfinex-derivatives","ETHF0:USTF0",1765834828726,1.4849,2942.8,2942.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834829434,1.4849,2942.8,2942.7,0.77728913]
["bitfinex-derivatives","ETHF0:USTF0",1765834830028,1.4849,2942.8,2942.7,1.50508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834830227,1.4849,2942.8,2942.7,0.77728913]
["bitfinex-derivatives","ETHF0:USTF0",1765834830831,1.5432,2942.8,2942.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834831028,1.5432,2942.8,2942.7,0.75338913]
["bitfinex-derivatives","ETHF0:USTF0",1765834831223,1.5432,2942.8,2942.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834832435,0.4573,2943.0,2942.7,0.72638913]
["bitfinex-derivatives","ETHF0:USTF0",1765834832638,1.4476,2942.8,2942.7,1.46438913]
["bitfinex-derivatives","ETHF0:USTF0",1765834832934,1.4476,2942.8,2942.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765834834326,1.4476,2942.1,2942.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765834834533,0.7073,2941.6,2941.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765834834734,0.7073,2941.6,2941.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765834834939,0.3752,2942.0,2941.5,45.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765834835338,1.4476,2941.6,2941.5,4.37496239]
["bitfinex-derivatives","ETHF0:USTF0",1765834835640,1.4476,2941.6,2941.5,2.03398436]
["bitfinex-derivatives","ETHF0:USTF0",1765834835935,1.4476,2941.6,2941.5,1.91398436]
["bitfinex-derivatives","ETHF0:USTF0",1765834836140,0.00748097,2942.0,2941.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834836329,0.00748097,2942.0,2941.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1765834836532,0.62721,2943.0,2942.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765834836739,0.62721,2943.0,2942.0,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765834837437,0.00509788,2942.8,2942.0,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1765834837938,0.00509788,2942.8,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834838140,1.4476,2942.1,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834838439,0.7073,2942.1,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834839540,1.4476,2942.1,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834839741,1.4476,2942.1,2942.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834839931,1.12395728,2942.7,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834840237,0.16993,2942.7,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834840438,2.40162728,2942.6,2942.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834840636,2.40162728,2942.6,2942.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834841038,1.6604,2942.5,2942.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834841240,2.61442728,2942.5,2942.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834843341,2.61296031,2942.5,2942.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834843940,2.40016031,2942.5,2942.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834844946,1.65986031,2942.5,2942.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834845144,2.40016031,2942.5,2942.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834853250,2.61296031,2942.5,2942.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765834853547,2.40016031,2942.4,2942.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834853951,1.65986031,2942.4,2942.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834855251,2.40016031,2942.4,2942.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834855650,2.40016031,2942.4,2942.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834856047,0.7073,2942.1,2942.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765834856245,1.4476,2942.1,2942.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834856449,1.4476,2942.1,2941.5,0.45468436]
["bitfinex-derivatives","ETHF0:USTF0",1765834856652,0.7073,2941.6,2941.5,3.43398436]
["bitfinex-derivatives","ETHF0:USTF0",1765834857051,0.4231,2942.0,2941.5,3.43398436]
["bitfinex-derivatives","ETHF0:USTF0",1765834857656,1.4476,2942.0,2941.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834857949,1.4476,2941.6,2941.5,1.91398436]
["bitfinex-derivatives","ETHF0:USTF0",1765834858155,0.7073,2941.6,2941.5,3.56398436]
["bitfinex-derivatives","ETHF0:USTF0",1765834858450,1.8707,2942.0,2941.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765834858856,1.8707,2942.0,2941.5,0.45468436]
["bitfinex-derivatives","ETHF0:USTF0",1765834859057,1.8707,2942.0,2941.5,2.01468436]
["bitfinex-derivatives","ETHF0:USTF0",1765834859262,1.4476,2941.6,2941.5,1.56668436]
["bitfinex-derivatives","ETHF0:USTF0",1765834859551,1.4476,2941.6,2941.5,0.00668436]
["bitfinex-derivatives","ETHF0:USTF0",1765834859751,0.4231,2941.5,2940.5,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1765834859955,1.4476,2941.1,2941.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765834860158,1.4476,2941.1,2941.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1765834860454,1.4476,2941.1,2941.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765834860854,1.4476,2941.1,2941.0,4.26053504]
["bitfinex-derivatives","ETHF0:USTF0",1765834861448,1.4476,2941.1,2941.0,2.35323504]
["bitfinex-derivatives","ETHF0:USTF0",1765834861649,1.4476,2941.1,2941.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1765834861845,1.4476,2941.1,2941.0,0.72453504]
["bitfinex-derivatives","ETHF0:USTF0",1765834862155,1.4476,2941.1,2941.0,1.43663504]
["bitfinex-derivatives","ETHF0:USTF0",1765834862554,1.4476,2941.1,2941.0,1.89203504]
["bitfinex-derivatives","ETHF0:USTF0",1765834866260,1.4476,2941.1,2941.0,0.72453504]
["bitfinex-derivatives","ETHF0:USTF0",1765834866754,1.4476,2941.1,2941.0,1.43663504]
["bitfinex-derivatives","ETHF0:USTF0",1765834867461,0.74099788,2941.3,2941.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765834867660,1.4847,2941.1,2941.0,1.94133504]
["bitfinex-derivatives","ETHF0:USTF0",1765834868054,0.00509788,2941.3,2941.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765834868358,1.4847,2941.1,2941.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1765834870457,1.4847,2941.1,2941.0,0.77383504]
["bitfinex-derivatives","ETHF0:USTF0",1765834871561,1.4847,2941.1,2941.0,1.48593504]
["bitfinex-derivatives","ETHF0:USTF0",1765834871763,1.4847,2941.1,2941.0,0.77383504]
["bitfinex-derivatives","ETHF0:USTF0",1765834872756,1.4847,2941.1,2941.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1765834872958,3.21958083,2941.1,2941.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1765834876965,0.00509788,2941.3,2941.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765834877171,0.00509788,2941.3,2941.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765834878269,1.4847,2942.0,2941.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765834879468,1.4847,2942.0,2941.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765834879669,1.9189,2942.0,2941.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765834879870,0.7359,2941.6,2941.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765834881664,1.4847,2941.1,2941.0,1.94133504]
["bitfinex-derivatives","ETHF0:USTF0",1765834882167,1.4847,2941.1,2941.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1765834885568,1.4847,2941.1,2940.8,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765834885569,1.4847,2940.9,2940.8,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765834885764,3.21958083,2940.9,2940.8,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765834886569,3.22347558,2940.9,2940.8,0.00815763]
["bitfinex-derivatives","ETHF0:USTF0",1765834887275,0.7359,2940.1,2940.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765834887472,0.7359,2940.1,2940.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765834887773,1.4847,2940.1,2940.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765834888078,0.7359,2940.1,2940.0,3.34080718]
["bitfinex-derivatives","ETHF0:USTF0",1765834888371,1.4847,2940.1,2940.0,2.17330718]
["bitfinex-derivatives","ETHF0:USTF0",1765834888570,3.22025008,2940.1,2940.0,0.00270718]
["bitfinex-derivatives","ETHF0:USTF0",1765834889274,1.4847,2939.9,2939.8,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765834889470,3.22025008,2939.9,2939.8,0.77569788]
["bitfinex-derivatives","ETHF0:USTF0",1765834889674,1.4847,2939.9,2939.8,0.77569788]
["bitfinex-derivatives","ETHF0:USTF0",1765834889871,1.4847,2939.9,2939.8,1.48779788]
["bitfinex-derivatives","ETHF0:USTF0",1765834890170,1.4847,2939.9,2939.8,0.77569788]
["bitfinex-derivatives","ETHF0:USTF0",1765834890369,1.4847,2939.9,2939.8,0.77844356]
["bitfinex-derivatives","ETHF0:USTF0",1765834890572,1.4847,2939.9,2939.8,0.00784356]
["bitfinex-derivatives","ETHF0:USTF0",1765834890768,3.22025008,2939.9,2939.8,0.00784356]
["bitfinex-derivatives","ETHF0:USTF0",1765834891671,1.4847,2939.9,2939.8,0.74824356]
["bitfinex-derivatives","ETHF0:USTF0",1765834892171,1.4847,2939.9,2939.8,0.78054356]
["bitfinex-derivatives","ETHF0:USTF0",1765834892369,1.73555008,2940.1,2939.8,0.78054356]
["bitfinex-derivatives","ETHF0:USTF0",1765834892370,1.51699788,2940.3,2940.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765834892564,1.51699788,2940.3,2939.8,0.00784356]
["bitfinex-derivatives","ETHF0:USTF0",1765834892565,1.5119,2939.9,2939.8,1.51774356]
["bitfinex-derivatives","ETHF0:USTF0",1765834892769,1.5119,2939.9,2939.8,0.78054356]
["bitfinex-derivatives","ETHF0:USTF0",1765834893075,3.24745008,2939.9,2939.8,0.00784356]
["bitfinex-derivatives","ETHF0:USTF0",1765834893872,1.5119,2939.9,2939.8,1.51774356]
["bitfinex-derivatives","ETHF0:USTF0",1765834894071,1.51699788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834894774,0.00509788,2940.3,2940.2,3.24545008]
["bitfinex-derivatives","ETHF0:USTF0",1765834895574,0.00509788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834895970,0.77539788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834897877,0.00509788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834899768,0.77539788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834899982,1.51699788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834900584,0.00509788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834901883,0.00509788,2940.3,2940.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765834902384,1.51699788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834903180,1.51699788,2940.3,2940.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765834903384,0.00509788,2940.3,2940.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834903983,0.00509788,2940.3,2940.2,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765834904484,1.941,2941.4,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834904679,0.4342,2941.5,2940.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765834904881,0.77419475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834905085,0.00389475,2940.9,2940.8,42.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765834905285,0.77419475,2940.9,2940.8,42.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765834905783,0.77419475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834906289,1.51579475,2940.9,2940.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765834906684,1.51579475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834906986,0.77419475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834907388,0.00389475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834909591,1.51579475,2940.9,2940.5,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765834909780,1.51579475,2940.9,2940.5,43.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765834909986,1.51579475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834910186,0.00389475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834910993,0.00389475,2940.9,2940.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765834911288,1.51579475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834911903,0.77419475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834913488,1.51579475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834913791,0.00389475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834914591,0.00389475,2940.9,2940.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765834914792,0.00389475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834915396,0.77419475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834915797,0.00389475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834917489,0.00389475,2940.9,2940.8,5.90425698]
["bitfinex-derivatives","ETHF0:USTF0",1765834917701,0.77419475,2940.9,2940.8,5.90425698]
["bitfinex-derivatives","ETHF0:USTF0",1765834917996,0.00389475,2940.9,2940.8,5.90425698]
["bitfinex-derivatives","ETHF0:USTF0",1765834920099,0.00389475,2940.9,2940.8,3.24425698]
["bitfinex-derivatives","ETHF0:USTF0",1765834920400,0.77419475,2940.9,2940.8,5.52425698]
["bitfinex-derivatives","ETHF0:USTF0",1765834920605,0.00389475,2940.9,2940.8,5.52425698]
["bitfinex-derivatives","ETHF0:USTF0",1765834921699,1.51579475,2940.9,2940.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765834921904,0.706,2940.7,2940.6,2.50505698]
["bitfinex-derivatives","ETHF0:USTF0",1765834922103,1.4799,2940.7,2940.6,5.56305698]
["bitfinex-derivatives","ETHF0:USTF0",1765834922302,0.706,2940.7,2940.6,5.56305698]
["bitfinex-derivatives","ETHF0:USTF0",1765834922498,0.70989475,2940.9,2940.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834922704,1.48379475,2940.9,2940.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834923807,0.70989475,2940.9,2940.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834924406,0.00389475,2940.9,2940.8,3.28305698]
["bitfinex-derivatives","ETHF0:USTF0",1765834924607,1.4799,2942.0,2941.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834925601,1.48380799,2942.0,2941.9,1.55176581]
["bitfinex-derivatives","ETHF0:USTF0",1765834925803,3.39806497,2942.0,2941.9,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1765834926912,0.00390799,2942.0,2941.9,5.59612279]
["bitfinex-derivatives","ETHF0:USTF0",1765834927102,1.92080799,2942.0,2941.9,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1765834927808,0.00390799,2942.0,2941.9,1.55176581]
["bitfinex-derivatives","ETHF0:USTF0",1765834928004,0.00390799,2942.0,2941.9,4.07176581]
["bitfinex-derivatives","ETHF0:USTF0",1765834928715,0.00390799,2942.0,2941.9,1.55176581]
["bitfinex-derivatives","ETHF0:USTF0",1765834928915,0.00390799,2942.0,2941.9,4.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1765834929109,0.00390799,2942.0,2941.9,5.92484858]
["bitfinex-derivatives","ETHF0:USTF0",1765834929412,0.00390799,2942.0,2941.9,4.19176581]
["bitfinex-derivatives","ETHF0:USTF0",1765834929712,1.92080799,2942.0,2941.9,0.00306581]
["bitfinex-derivatives","ETHF0:USTF0",1765834929914,1.92080799,2942.0,2941.0,3.03826013]
["bitfinex-derivatives","ETHF0:USTF0",1765834929915,1.4799,2941.8,2941.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765834930414,1.4799,2941.1,2941.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834930614,1.4799,2941.1,2941.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834930815,0.437,2941.0,2940.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765834931017,1.9169,2941.0,2940.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834931516,1.4799,2941.0,2940.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834931715,1.4799,2941.0,2940.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834937517,1.4799,2940.6,2940.5,0.00761177]
["bitfinex-derivatives","ETHF0:USTF0",1765834938323,1.4799,2940.6,2940.5,1.55631177]
["bitfinex-derivatives","ETHF0:USTF0",1765834939719,1.4799,2941.1,2941.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765834939915,1.4799,2941.1,2941.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834940119,1.4799,2941.1,2941.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834940516,1.4799,2941.1,2940.5,0.44631177]
["bitfinex-derivatives","ETHF0:USTF0",1765834940824,1.4799,2941.1,2941.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834941119,1.4799,2941.1,2941.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834941419,1.64991,2941.4,2941.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834942413,0.706,2941.1,2941.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765834942719,1.4799,2941.1,2941.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765834943323,1.4799,2941.1,2941.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834943619,1.4799,2941.1,2940.5,0.44631177]
["bitfinex-derivatives","ETHF0:USTF0",1765834943825,1.4799,2941.1,2941.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834945021,1.4799,2941.1,2941.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834945523,1.4799,2941.1,2941.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834946125,1.4799,2941.1,2940.5,0.44631177]
["bitfinex-derivatives","ETHF0:USTF0",1765834946423,1.4799,2939.1,2939.0,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1765834946725,1.4799,2939.1,2938.2,12.41186701]
["bitfinex-derivatives","ETHF0:USTF0",1765834946726,0.706,2938.3,2938.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765834946912,0.706,2938.3,2938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834946913,1.4799,2938.3,2938.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834947116,1.4799,2938.1,2938.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765834947317,1.4799,2938.1,2937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765834947524,1.48889821,2938.1,2937.5,3.01744335]
["bitfinex-derivatives","ETHF0:USTF0",1765834948428,1.48889821,2938.1,2937.5,1.43744335]
["bitfinex-derivatives","ETHF0:USTF0",1765834951329,0.00899821,2938.1,2938.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765834951622,0.00899821,2938.1,2938.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765834953527,26.93861049,2939.9,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834954225,1.5027,2939.1,2939.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834954427,1.50553414,2939.1,2938.8,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765834954630,1.5027,2938.9,2938.8,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765834955127,1.5027,2938.9,2938.8,0.77379788]
["bitfinex-derivatives","ETHF0:USTF0",1765834955932,0.73503414,2939.1,2939.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834956229,1.50553414,2939.1,2939.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834956827,0.7322,2938.9,2938.8,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834957232,1.5027,2938.9,2938.8,0.77379788]
["bitfinex-derivatives","ETHF0:USTF0",1765834958429,1.5027,2938.9,2938.8,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834958632,0.73503414,2939.1,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834959224,1.50553414,2939.1,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834959431,0.73503414,2939.1,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834959629,1.50553414,2939.1,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834961237,0.73503414,2939.1,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834961933,1.50553414,2939.1,2939.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834963427,1.5027,2938.1,2938.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765834963737,1.5027,2938.1,2937.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765834963938,1.67288,2938.4,2938.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834964326,1.67288,2938.4,2938.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765834964636,0.7322,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834964836,0.4646,2938.5,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834965739,0.7322,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834966836,0.4646,2938.5,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834969040,0.90236,2938.7,2938.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765834969338,1.67286,2938.7,2938.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765834969540,0.17016,2938.7,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834970839,0.7322,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834971051,1.5027,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834971339,1.5027,2938.1,2938.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834971939,1.5027,2938.1,2938.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765834972141,1.5027,2938.1,2938.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834972845,1.5027,2938.1,2938.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765834973052,0.7322,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834973243,0.59457,2938.5,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834973440,0.7322,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834973945,1.5027,2938.1,2938.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834974138,1.5027,2938.1,2938.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834975044,1.5027,2938.0,2937.9,0.77379788]
["bitfinex-derivatives","ETHF0:USTF0",1765834975440,2.47216712,2938.0,2937.9,0.77379788]
["bitfinex-derivatives","ETHF0:USTF0",1765834977050,2.47216712,2938.0,2937.9,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834978149,1.5027,2938.0,2937.9,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834978449,0.97731604,2938.0,2937.9,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834980446,1.70951604,2938.0,2937.9,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834980651,0.97731604,2938.0,2937.9,1.52219788]
["bitfinex-derivatives","ETHF0:USTF0",1765834980954,1.67287,2938.6,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834981245,2.65019863,2938.6,2938.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765834981646,1.70952863,2938.6,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834981845,0.97732863,2938.6,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834982545,1.68012863,2938.6,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834982747,0.97732863,2938.6,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834983644,0.9774068,2938.6,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834985350,0.00283414,2939.1,2938.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765834985351,1.41813414,2939.1,2939.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834985647,2.39179994,2939.1,2939.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834985848,2.39179994,2939.1,2938.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765834986150,2.3889658,2939.0,2938.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834986344,2.8137658,2939.0,2938.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765834986545,2.3889658,2938.9,2938.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834986751,1.6764658,2938.9,2938.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834987651,2.3889658,2938.9,2938.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834987846,0.7028,2938.6,2938.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765834988048,0.9736658,2938.8,2938.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834988356,0.9736658,2939.0,2938.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834988655,0.00283414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765834988850,0.97649994,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765834989053,0.00283414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765834989256,1.41813414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765834990449,0.00283414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765834993253,1.41813414,2939.1,2938.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765834993455,0.4556,2939.0,2938.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834993757,1.4153,2938.3,2938.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765834994150,1.4153,2938.3,2938.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834994847,0.7028,2938.1,2938.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765834995054,1.4153,2938.1,2938.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834995356,1.58546,2938.8,2938.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834995957,1.4153,2938.8,2938.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834996351,1.41813414,2939.1,2939.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765834996747,1.41813414,2939.1,2939.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765834996953,0.00283414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765835000854,0.70563414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765835001065,1.41813414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765835001255,0.00283414,2939.1,2939.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765835007060,1.4153,2940.0,2939.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835007260,0.1594,2940.0,2939.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765835007461,0.17007,2940.3,2939.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765835008062,0.00509788,2940.2,2939.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835010569,0.70789788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835011069,1.48079788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835011459,0.00509788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835011962,0.73769788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835012162,1.49319788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835012669,0.73769788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835013872,1.49319788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835014071,0.73769788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835015065,0.00509788,2940.2,2940.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765835015774,1.46799788,2940.2,2940.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765835015969,0.00509788,2940.2,2939.6,1.44879788]
["bitfinex-derivatives","ETHF0:USTF0",1765835016270,1.4629,2939.7,2939.6,1.44879788]
["bitfinex-derivatives","ETHF0:USTF0",1765835016475,0.17009,2939.9,2939.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765835016672,0.87749,2939.9,2939.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765835016863,1.63299,2939.9,2939.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765835017066,0.00509788,2940.2,2939.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835017067,1.4629,2939.7,2939.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835017478,1.633,2939.7,2939.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835024778,1.633,2939.7,2939.6,0.73019788]
["bitfinex-derivatives","ETHF0:USTF0",1765835025283,1.633,2939.7,2939.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835026778,1.633,2939.7,2939.6,0.73019788]
["bitfinex-derivatives","ETHF0:USTF0",1765835027282,1.633,2939.7,2939.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835030679,1.633,2939.7,2937.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765835030680,1.4629,2938.6,2937.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765835030883,1.4629,2938.6,2938.0,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765835031486,1.4629,2938.6,2938.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765835031685,0.00509788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835031887,1.46799788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835032488,0.00509788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835040192,0.00509788,2938.6,2938.5,3.61188111]
["bitfinex-derivatives","ETHF0:USTF0",1765835040388,0.00509788,2938.6,2938.5,6.39188111]
["bitfinex-derivatives","ETHF0:USTF0",1765835040584,0.00509788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835040790,0.71249788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835041191,0.00509788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835043793,1.45869788,2938.6,2938.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765835045792,1.45869788,2938.6,2938.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765835046189,1.4536,2938.1,2938.0,1.89701303]
["bitfinex-derivatives","ETHF0:USTF0",1765835046393,0.72832935,2938.1,2938.0,1.89701303]
["bitfinex-derivatives","ETHF0:USTF0",1765835046592,0.00292935,2938.1,2938.0,1.89701303]
["bitfinex-derivatives","ETHF0:USTF0",1765835050794,0.72832935,2938.1,2938.0,1.89701303]
["bitfinex-derivatives","ETHF0:USTF0",1765835051001,0.00292935,2938.1,2938.0,1.89701303]
["bitfinex-derivatives","ETHF0:USTF0",1765835056603,0.00292935,2938.1,2938.0,3.63439414]
["bitfinex-derivatives","ETHF0:USTF0",1765835056994,0.00509788,2938.6,2938.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765835058002,0.00831025,2938.6,2938.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765835058607,0.00831025,2938.6,2938.5,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765835058900,3.19098111,2939.9,2939.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765835059307,3.19098111,2939.9,2939.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765835059610,0.7254,2939.6,2939.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765835059904,0.72866531,2939.6,2939.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765835060307,1.62364,2940.7,2940.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765835060508,0.7254,2940.7,2940.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765835060711,1.4536,2940.6,2940.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765835061005,1.73738111,2940.2,2940.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765835061209,0.00359394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835061510,0.72899394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835061801,1.45719394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835062007,0.72899394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835062609,1.45719394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835063700,0.00359394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835068810,0.72899394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835070508,0.00359394,2940.2,2940.1,3.8793071]
["bitfinex-derivatives","ETHF0:USTF0",1765835071600,0.00359394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835071813,0.00359394,2940.2,2940.1,3.8293071]
["bitfinex-derivatives","ETHF0:USTF0",1765835072110,0.72899394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835072312,0.00359394,2940.2,2940.1,4.2493071]
["bitfinex-derivatives","ETHF0:USTF0",1765835073408,0.00359394,2940.2,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835075808,0.009,2941.4,2940.1,1.4593071]
["bitfinex-derivatives","ETHF0:USTF0",1765835075809,1.65530369,2941.3,2941.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835076010,1.4261,2940.6,2940.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765835076317,1.4261,2940.6,2940.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835076814,1.4261,2940.6,2940.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765835076815,0.70949901,2940.6,2940.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765835077114,1.4261,2940.4,2940.3,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835077316,1.59616,2940.4,2940.3,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835081223,0.17018,2938.4,2937.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765835081519,0.17018,2938.4,2938.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765835081520,1.4261,2938.1,2938.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765835081717,1.4261,2938.1,2937.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765835081912,0.7069,2937.6,2937.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765835082113,0.17019,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835082323,0.88149769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835082511,1.60069769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835083316,1.60069769,2938.2,2938.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765835084018,1.60069769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835084612,0.88149769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835084807,1.60069769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835085013,0.17459769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835085214,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835085521,1.43050769,2938.2,2938.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765835086114,1.4261,2938.1,2938.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765835086314,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835086820,1.43050769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835087718,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835087919,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835088821,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835089516,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835090119,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835090826,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835091525,1.43050769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835092123,1.4261,2938.1,2938.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765835092323,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835092524,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835098434,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835098636,1.43050769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835098939,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835100737,1.43050769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835101134,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835101946,1.44310769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835102147,0.71130769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835102342,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835107752,0.73670769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835108053,0.00440769,2938.2,2938.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765835108447,1.4641,2938.1,2938.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765835108753,0.7323,2938.1,2938.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765835109052,1.4641,2938.1,2938.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765835109549,0.00440769,2938.2,2938.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835109750,0.73670769,2938.2,2938.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835109949,0.00440769,2938.2,2938.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835110151,0.73670769,2938.2,2938.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835110956,0.00440769,2938.2,2938.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835111849,7.69e-06,2938.2,2938.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835112044,2.07889879,2938.9,2938.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765835112245,1.4641,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835112449,1.4641,2938.6,2938.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765835112850,1.63428,2938.4,2938.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765835113058,0.17018,2938.4,2938.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835113352,0.90248,2938.4,2938.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835113655,0.17018,2938.4,2938.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835114854,0.90248,2938.4,2938.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835115159,1.63428,2938.4,2938.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835115361,1.63428,2938.4,2938.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765835116156,1.4641,2938.2,2938.1,1.52019788]
["bitfinex-derivatives","ETHF0:USTF0",1765835116360,0.7323,2938.2,2938.1,1.52019788]
["bitfinex-derivatives","ETHF0:USTF0",1765835117753,0.17018,2938.4,2938.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835119565,1.47243962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835119862,0.74063962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835120556,1.47243962,2938.6,2938.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765835120762,0.74063962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835121358,0.00833962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835121557,0.74063962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835122265,0.00833962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835123967,0.74063962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835124263,1.47243962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835124467,0.00833962,2938.6,2938.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765835126069,1.13480601,2939.4,2939.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835126268,0.17012,2939.4,2939.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835126964,0.90242,2939.4,2939.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835127165,0.17433279,2939.4,2939.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835129877,0.00421279,2939.4,2939.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765835130772,0.96289344,2940.1,2939.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765835131077,1.4831,2940.1,2940.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765835131271,0.727,2940.1,2940.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765835131968,0.73094098,2940.1,2940.0,1.92165799]
["bitfinex-derivatives","ETHF0:USTF0",1765835132474,0.00394098,2940.1,2940.0,1.92165799]
["bitfinex-derivatives","ETHF0:USTF0",1765835133872,1.53594098,2940.1,2940.0,1.92165799]
["bitfinex-derivatives","ETHF0:USTF0",1765835134176,3.27195855,2940.1,2940.0,1.97075799]
["bitfinex-derivatives","ETHF0:USTF0",1765835136279,0.75844098,2940.1,2940.0,1.97075799]
["bitfinex-derivatives","ETHF0:USTF0",1765835136474,1.53594098,2940.1,2940.0,1.19055799]
["bitfinex-derivatives","ETHF0:USTF0",1765835136779,1.53594098,2940.1,2940.0,0.43855799]
["bitfinex-derivatives","ETHF0:USTF0",1765835136978,1.53594098,2940.1,2940.0,1.15045799]
["bitfinex-derivatives","ETHF0:USTF0",1765835138585,3.27195855,2940.1,2940.0,1.93065799]
["bitfinex-derivatives","ETHF0:USTF0",1765835143584,0.75844098,2940.1,2940.0,1.93065799]
["bitfinex-derivatives","ETHF0:USTF0",1765835144078,0.00394098,2940.1,2940.0,1.93065799]
["bitfinex-derivatives","ETHF0:USTF0",1765835145076,0.00394098,2940.1,2940.0,3.66667556]
["bitfinex-derivatives","ETHF0:USTF0",1765835145471,0.92454,2940.8,2940.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835146180,1.70204,2940.8,2940.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835146578,0.7545,2941.2,2941.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835146777,0.9245,2941.4,2941.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835146973,0.00383697,2941.4,2941.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835147385,1.53583697,2941.4,2941.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835148683,1.532,2941.1,2941.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765835148885,0.75833697,2941.4,2941.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765835149077,3.27185454,2941.4,2941.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765835149484,3.27185454,2941.4,2941.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835149485,0.7545,2941.1,2941.0,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835149684,0.7545,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835149886,1.532,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835150079,0.7545,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835151783,1.532,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835152982,0.7545,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835153794,0.17004,2940.7,2940.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835154484,1.71101,2941.3,2941.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835154683,0.7545,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835154891,1.532,2940.6,2940.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765835155284,1.532,2940.6,2940.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765835155483,1.532,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835156390,1.532,2940.6,2940.0,0.43855799]
["bitfinex-derivatives","ETHF0:USTF0",1765835157490,0.17005,2940.5,2940.0,0.43855799]
["bitfinex-derivatives","ETHF0:USTF0",1765835157888,3.56621471,2941.3,2940.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835158092,1.9998,2941.0,2940.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835158280,1.9998,2941.0,2940.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765835158281,1.71101,2941.3,2941.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835158589,1.532,2941.0,2940.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835159791,1.9998,2941.0,2940.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835160392,0.7545,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765835160692,1.9998,2941.0,2940.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765835161285,1.9998,2941.0,2940.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765835161494,0.4678,2940.5,2940.0,0.43855799]
["bitfinex-derivatives","ETHF0:USTF0",1765835161694,0.7545,2940.1,2940.0,1.93065799]
["bitfinex-derivatives","ETHF0:USTF0",1765835161891,1.532,2940.1,2940.0,0.71465799]
["bitfinex-derivatives","ETHF0:USTF0",1765835162096,1.70208,2940.1,2940.0,0.00275799]
["bitfinex-derivatives","ETHF0:USTF0",1765835162484,0.17008,2940.1,2940.0,1.95755799]
["bitfinex-derivatives","ETHF0:USTF0",1765835163299,0.4678,2940.5,2940.0,1.95755799]
["bitfinex-derivatives","ETHF0:USTF0",1765835163595,1.9768,2940.5,2940.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835163898,1.509,2940.5,2940.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835164196,1.67904,2940.7,2940.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835164397,1.67904,2940.7,2940.0,0.45585799]
["bitfinex-derivatives","ETHF0:USTF0",1765835164695,0.4548,2940.5,2940.0,0.45585799]
["bitfinex-derivatives","ETHF0:USTF0",1765835164995,1.509,2940.1,2940.0,0.00275799]
["bitfinex-derivatives","ETHF0:USTF0",1765835165788,1.67908,2940.1,2940.0,0.00275799]
["bitfinex-derivatives","ETHF0:USTF0",1765835166493,1.67908,2940.1,2940.0,1.50445799]
["bitfinex-derivatives","ETHF0:USTF0",1765835166799,0.90338,2940.1,2940.0,1.50445799]
["bitfinex-derivatives","ETHF0:USTF0",1765835167096,1.67908,2940.1,2940.0,1.50445799]
["bitfinex-derivatives","ETHF0:USTF0",1765835174400,0.17008,2940.1,2940.0,1.95755799]
["bitfinex-derivatives","ETHF0:USTF0",1765835174699,1.9638,2940.5,2940.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835175697,1.9638,2940.5,2940.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765835175999,1.509,2940.1,2940.0,0.73675799]
["bitfinex-derivatives","ETHF0:USTF0",1765835176200,1.67906,2940.5,2940.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835176904,7.711,2940.8,2940.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835177102,8.4443,2940.8,2940.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835177412,0.90333,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835178300,1.67903,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835178504,0.90333,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835179602,1.67903,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835180004,0.90333,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835182310,0.17003,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835183407,0.90333,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835184411,1.67903,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835185312,0.17003,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835186114,1.73466213,2941.3,2941.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835186307,2.46796213,2941.3,2941.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835186512,2.46796213,2941.3,2940.5,2.18776213]
["bitfinex-derivatives","ETHF0:USTF0",1765835186513,1.509,2941.1,2940.5,2.18776213]
["bitfinex-derivatives","ETHF0:USTF0",1765835186708,1.9638,2941.0,2940.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765835186903,1.9638,2941.0,2940.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765835187211,1.9638,2941.0,2940.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765835187710,0.7333,2940.6,2940.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765835187917,3.24366213,2940.8,2940.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765835188309,1.509,2940.6,2940.0,2.19052012]
["bitfinex-derivatives","ETHF0:USTF0",1765835188514,1.9638,2940.5,2940.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765835189017,1.509,2940.1,2940.0,1.50445799]
["bitfinex-derivatives","ETHF0:USTF0",1765835189409,1.509,2940.1,2940.0,1.95755799]
["bitfinex-derivatives","ETHF0:USTF0",1765835189604,0.7333,2940.1,2940.0,1.95755799]
["bitfinex-derivatives","ETHF0:USTF0",1765835190009,0.17007,2940.3,2940.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765835190204,1.67903,2940.9,2940.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765835190609,0.7333,2940.6,2940.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765835190806,1.4854,2940.1,2940.0,1.94855799]
["bitfinex-derivatives","ETHF0:USTF0",1765835191110,0.4622,2940.5,2940.0,1.94855799]
["bitfinex-derivatives","ETHF0:USTF0",1765835191315,0.17005,2940.6,2940.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765835191516,0.88245,2940.6,2940.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765835191917,1.9336,2941.0,2940.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765835192619,1.9336,2941.0,2940.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835193014,1.9336,2941.0,2940.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765835193419,1.9336,2941.0,2940.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835193716,1.9336,2941.0,2940.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765835195318,0.772,2940.6,2940.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765835196907,0.4548,2941.0,2940.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765835197113,1.9932,2941.0,2940.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835197720,1.9932,2941.0,2940.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835197913,1.5384,2941.0,2940.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835198117,0.17002,2941.1,2941.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765835198515,0.94202,2941.1,2941.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765835199117,0.17002,2941.1,2941.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765835199421,1.54223697,2941.4,2941.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835200421,1.54223697,2941.4,2941.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835201019,0.00383697,2941.4,2941.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835201322,1.70836,2942.2,2941.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765835201517,1.70836,2942.2,2941.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835201818,1.70836,2942.2,2942.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835202019,0.94196,2942.2,2942.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835202223,2.0006,2942.5,2942.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835202424,1.5384,2942.2,2942.1,1.48982125]
["bitfinex-derivatives","ETHF0:USTF0",1765835203620,0.772,2942.2,2942.1,1.48982125]
["bitfinex-derivatives","ETHF0:USTF0",1765835203822,1.5384,2942.2,2942.1,1.48982125]
["bitfinex-derivatives","ETHF0:USTF0",1765835204025,0.772,2942.2,2942.1,1.48982125]
["bitfinex-derivatives","ETHF0:USTF0",1765835204221,2.00448626,2942.5,2942.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835205830,1.5384,2942.2,2942.1,0.00272125]
["bitfinex-derivatives","ETHF0:USTF0",1765835206225,1.70836,2942.2,2942.1,0.00272125]
["bitfinex-derivatives","ETHF0:USTF0",1765835207119,1.5384,2941.7,2941.6,0.73369788]
["bitfinex-derivatives","ETHF0:USTF0",1765835207324,1.5384,2941.7,2941.6,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835208027,1.5384,2941.7,2941.6,0.00398217]
["bitfinex-derivatives","ETHF0:USTF0",1765835208235,1.5384,2941.7,2941.6,0.00764141]
["bitfinex-derivatives","ETHF0:USTF0",1765835208629,1.70839,2941.7,2941.6,0.00764141]
["bitfinex-derivatives","ETHF0:USTF0",1765835210229,1.70839,2941.7,2941.6,1.49474141]
["bitfinex-derivatives","ETHF0:USTF0",1765835210433,1.70839,2941.7,2941.6,0.73624141]
["bitfinex-derivatives","ETHF0:USTF0",1765835210633,1.70839,2941.7,2941.6,0.00764141]
["bitfinex-derivatives","ETHF0:USTF0",1765835213844,0.17,2941.4,2940.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765835214044,0.17,2941.4,2940.5,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765835214641,1.5384,2940.6,2940.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765835214836,1.70842,2941.2,2941.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835215546,1.5384,2941.5,2941.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835215846,0.4605,2941.0,2940.5,0.46900127]
["bitfinex-derivatives","ETHF0:USTF0",1765835216044,1.5384,2941.0,2940.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835216247,0.772,2940.6,2940.5,1.94570127]
["bitfinex-derivatives","ETHF0:USTF0",1765835216547,0.4605,2941.0,2940.5,1.94570127]
["bitfinex-derivatives","ETHF0:USTF0",1765835216745,1.9989,2941.0,2940.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835216945,1.9989,2941.0,2940.5,0.45860127]
["bitfinex-derivatives","ETHF0:USTF0",1765835217144,0.4605,2941.5,2940.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835217348,1.9989,2941.5,2941.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835217542,1.9989,2941.5,2941.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835218344,1.5384,2941.5,2941.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835218944,0.772,2941.5,2941.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835219138,1.70839,2941.7,2941.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835219345,0.94199,2941.7,2941.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835220250,0.16999,2941.7,2941.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835220447,0.94199,2941.7,2941.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835220647,1.70839,2941.7,2941.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835220950,1.70839,2941.7,2941.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765835221348,1.70839,2941.7,2941.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835221549,1.70839,2941.7,2941.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765835221550,0.4605,2941.5,2941.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765835221742,0.772,2941.1,2941.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765835222550,1.5384,2941.1,2941.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765835224347,0.7703,2940.6,2940.5,1.97440127]
["bitfinex-derivatives","ETHF0:USTF0",1765835224644,1.5465,2940.6,2940.5,1.97440127]
["bitfinex-derivatives","ETHF0:USTF0",1765835225650,1.5465,2940.6,2940.5,1.51920127]
["bitfinex-derivatives","ETHF0:USTF0",1765835225850,0.7703,2940.6,2940.5,1.97050127]
["bitfinex-derivatives","ETHF0:USTF0",1765835228547,1.5465,2940.6,2940.5,1.97050127]
["bitfinex-derivatives","ETHF0:USTF0",1765835228944,1.5465,2940.6,2940.5,1.51920127]
["bitfinex-derivatives","ETHF0:USTF0",1765835229544,1.71654,2940.8,2940.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835230050,1.71654,2940.8,2940.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765835233856,1.71654,2940.8,2940.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835235346,0.94034,2940.8,2940.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835236347,1.71654,2940.8,2940.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835238358,0.7703,2941.0,2940.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835238859,2.0036,2941.0,2940.5,0.45470127]
["bitfinex-derivatives","ETHF0:USTF0",1765835239061,2.0036,2941.0,2940.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765835239664,1.5465,2940.6,2940.5,1.51920127]
["bitfinex-derivatives","ETHF0:USTF0",1765835242358,0.7703,2940.6,2940.5,1.51920127]
["bitfinex-derivatives","ETHF0:USTF0",1765835242565,1.71653,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835243061,1.71653,2940.9,2940.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765835243368,0.17003,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835243758,0.94033,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835244560,1.71653,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835245768,0.17003,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835246264,0.94033,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835246465,1.71653,2940.9,2940.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765835249168,1.5465,2940.6,2940.5,1.51920127]
["bitfinex-derivatives","ETHF0:USTF0",1765835252572,1.5465,2940.6,2940.5,0.74210127]
["bitfinex-derivatives","ETHF0:USTF0",1765835252778,1.71655,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835253267,1.71655,2940.6,2940.5,0.74720127]
["bitfinex-derivatives","ETHF0:USTF0",1765835253971,1.71655,2940.6,2940.5,1.52400127]
["bitfinex-derivatives","ETHF0:USTF0",1765835254376,1.71655,2940.6,2940.5,0.74720127]
["bitfinex-derivatives","ETHF0:USTF0",1765835257479,3.45189742,2940.6,2940.5,0.74720127]
["bitfinex-derivatives","ETHF0:USTF0",1765835259472,3.45189742,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835265181,1.71655,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835265485,1.65115,2940.6,2940.5,1.95910127]
["bitfinex-derivatives","ETHF0:USTF0",1765835265876,3.38649742,2940.6,2940.5,1.52400127]
["bitfinex-derivatives","ETHF0:USTF0",1765835266074,3.38649742,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835267086,3.38649742,2940.6,2940.5,1.52400127]
["bitfinex-derivatives","ETHF0:USTF0",1765835267276,0.93145,2940.6,2940.5,1.95910127]
["bitfinex-derivatives","ETHF0:USTF0",1765835267682,1.65115,2940.6,2940.5,1.95910127]
["bitfinex-derivatives","ETHF0:USTF0",1765835268282,3.38649742,2940.6,2940.5,1.95910127]
["bitfinex-derivatives","ETHF0:USTF0",1765835268688,3.38649742,2940.6,2940.5,1.52400127]
["bitfinex-derivatives","ETHF0:USTF0",1765835269989,1.4811,2941.0,2940.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835270185,1.65112,2941.2,2941.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835270385,0.93142,2941.2,2941.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835270582,0.7614,2941.5,2941.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835270788,2.60554651,2941.8,2941.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765835270987,1.65108,2941.8,2941.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835271585,3.38642742,2941.8,2941.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835271786,3.3849344,2941.8,2941.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835272392,0.16998,2941.8,2941.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835272586,0.76251571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835272789,0.00111571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835274187,0.00111571,2941.9,2941.8,3.2544544]
["bitfinex-derivatives","ETHF0:USTF0",1765835274788,0.00111571,2941.9,2941.8,6.0744544]
["bitfinex-derivatives","ETHF0:USTF0",1765835275195,0.00111571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835277195,1.48221571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835277399,0.76251571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835277901,0.00111571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835278199,0.76251571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835280601,0.00111571,2941.9,2941.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835280999,1.48221571,2941.9,2941.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765835281199,1.4811,2941.6,2941.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765835281403,3.2149544,2941.6,2941.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765835281604,3.2149544,2941.6,2941.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765835283504,3.2149544,2941.6,2941.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765835284398,1.4811,2941.6,2941.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765835285700,1.4811,2941.6,2941.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765835285900,3.2149544,2941.6,2941.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765835286494,1.4766,2941.1,2941.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765835286699,0.764,2940.6,2940.5,1.92220127]
["bitfinex-derivatives","ETHF0:USTF0",1765835286901,0.764,2940.6,2940.5,1.96220127]
["bitfinex-derivatives","ETHF0:USTF0",1765835287102,1.4766,2940.6,2940.5,1.96220127]
["bitfinex-derivatives","ETHF0:USTF0",1765835287699,2.07043,2941.0,2940.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835287902,3.8042844,2941.0,2940.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835288212,1.4766,2940.6,2940.5,1.48710127]
["bitfinex-derivatives","ETHF0:USTF0",1765835289010,0.764,2940.6,2940.5,1.91110127]
["bitfinex-derivatives","ETHF0:USTF0",1765835289209,1.4766,2940.6,2940.5,1.48710127]
["bitfinex-derivatives","ETHF0:USTF0",1765835290699,1.4766,2940.6,2940.5,0.76820127]
["bitfinex-derivatives","ETHF0:USTF0",1765835290903,3.2104544,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835291304,1.64665,2940.6,2940.5,0.76820127]
["bitfinex-derivatives","ETHF0:USTF0",1765835291508,3.3805044,2940.6,2940.5,1.48710127]
["bitfinex-derivatives","ETHF0:USTF0",1765835292799,3.2104544,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835292999,1.4766,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835293209,0.764,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835293713,1.4766,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835293910,3.2104544,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835294109,3.2104544,2940.6,2940.5,0.76820127]
["bitfinex-derivatives","ETHF0:USTF0",1765835294303,0.764,2940.6,2940.5,1.91110127]
["bitfinex-derivatives","ETHF0:USTF0",1765835294704,3.2104544,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835294905,1.4766,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835295111,3.2104544,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835295608,3.2104544,2940.6,2940.5,0.76820127]
["bitfinex-derivatives","ETHF0:USTF0",1765835295910,3.2104544,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835297503,3.3805044,2940.6,2940.5,0.00340127]
["bitfinex-derivatives","ETHF0:USTF0",1765835297705,3.3805044,2940.6,2939.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765835297706,1.4766,2940.4,2939.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1765835298008,1.9004,2939.5,2939.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765835298211,3.6342544,2939.5,2939.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1765835298412,1.9004,2939.5,2939.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835298611,1.4766,2939.5,2939.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765835298810,1.4766,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835298811,1.48049715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835299005,0.76789715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835299608,0.00389715,2939.5,2939.4,3.84712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835299807,0.76789715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835300002,3.63815155,2939.5,2939.4,0.76822955]
["bitfinex-derivatives","ETHF0:USTF0",1765835300206,3.21435155,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835300714,1.48049715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835301414,1.90429715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835301614,1.90429715,2939.5,2939.4,0.76822955]
["bitfinex-derivatives","ETHF0:USTF0",1765835302016,1.90429715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835302217,1.90429715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835303113,1.90429715,2939.5,2939.4,0.76822955]
["bitfinex-derivatives","ETHF0:USTF0",1765835303507,1.90429715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835305003,1.48049715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835305208,0.76789715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835305915,0.00389715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835306811,0.76789715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835307008,0.00389715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835309116,0.00389715,2939.5,2939.4,3.85712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835309414,0.00389715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835311317,1.53569715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835311517,1.97569715,2939.5,2939.4,1.48712955]
["bitfinex-derivatives","ETHF0:USTF0",1765835311713,1.97569715,2939.5,2939.4,1.52732955]
["bitfinex-derivatives","ETHF0:USTF0",1765835311907,1.53569715,2939.5,2939.4,1.52732955]
["bitfinex-derivatives","ETHF0:USTF0",1765835312819,0.76789715,2939.5,2939.4,1.52732955]
["bitfinex-derivatives","ETHF0:USTF0",1765835313320,1.50509715,2939.5,2939.4,1.52732955]
["bitfinex-derivatives","ETHF0:USTF0",1765835314417,1.93099715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835314612,1.93099715,2939.5,2939.4,1.44012955]
["bitfinex-derivatives","ETHF0:USTF0",1765835314822,0.00389715,2939.5,2939.4,1.44012955]
["bitfinex-derivatives","ETHF0:USTF0",1765835320916,1.48009715,2939.5,2939.4,1.44012955]
["bitfinex-derivatives","ETHF0:USTF0",1765835321312,0.74289715,2939.5,2939.4,1.44012955]
["bitfinex-derivatives","ETHF0:USTF0",1765835321518,1.90599715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835322528,2.07610715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835323320,3.81300754,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835329225,2.07610715,2939.5,2939.4,1.44012955]
["bitfinex-derivatives","ETHF0:USTF0",1765835329431,2.07610715,2939.5,2939.4,0.73532955]
["bitfinex-derivatives","ETHF0:USTF0",1765835330434,2.07610715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835332533,2.07610715,2939.5,2939.4,0.73532955]
["bitfinex-derivatives","ETHF0:USTF0",1765835332731,2.07610715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835335636,2.07610715,2939.5,2939.4,0.73532955]
["bitfinex-derivatives","ETHF0:USTF0",1765835338239,2.07610715,2939.5,2939.4,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1765835341835,2.07610715,2939.5,2938.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765835341836,1.4762,2938.6,2938.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765835342041,1.925,2938.5,2938.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835342543,1.4838,2938.5,2938.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835342743,1.4838,2938.5,2938.4,1.50289584]
["bitfinex-derivatives","ETHF0:USTF0",1765835343849,1.925,2938.5,2938.4,0.00389584]
["bitfinex-derivatives","ETHF0:USTF0",1765835344048,1.925,2938.5,2938.4,1.50289584]
["bitfinex-derivatives","ETHF0:USTF0",1765835344346,1.4838,2938.5,2938.4,1.50289584]
["bitfinex-derivatives","ETHF0:USTF0",1765835344741,1.4838,2938.5,2938.4,0.00389584]
["bitfinex-derivatives","ETHF0:USTF0",1765835344742,1.925,2938.5,2938.4,0.00389584]
["bitfinex-derivatives","ETHF0:USTF0",1765835345847,3.66169813,2938.5,2938.4,0.00389584]
["bitfinex-derivatives","ETHF0:USTF0",1765835347447,1.4838,2938.3,2938.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765835347650,1.4838,2938.3,2937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765835347944,1.4838,2938.3,2937.6,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1765835348342,1.4838,2938.3,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835351247,1.4838,2938.3,2938.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835352748,2.17789813,2938.5,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835352749,0.61137,2938.5,2937.7,1.50409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835352957,0.7354,2938.1,2938.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765835353142,2.09517,2938.5,2938.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765835353548,0.7354,2938.1,2938.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765835353752,2.09517,2938.5,2938.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765835354452,0.7354,2938.1,2938.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765835355547,0.7484,2938.5,2938.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835355853,0.7484,2938.5,2938.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1765835356047,2.16259813,2939.0,2938.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765835356247,0.7354,2938.6,2938.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765835356448,1.4838,2938.6,2938.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835357544,1.4838,2938.6,2938.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765835358052,0.7354,2938.1,2938.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765835358550,1.4838,2938.1,2938.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835358948,0.7354,2937.8,2937.7,1.50409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835359155,0.00509788,2938.0,2937.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835359459,0.00509788,2938.0,2937.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765835359846,0.00509788,2938.0,2937.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765835360051,0.00509788,2938.0,2937.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1765835361354,1.4838,2937.8,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835361555,1.4838,2937.8,2937.7,2.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835363952,1.4838,2937.8,2937.7,0.64509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835364154,1.4838,2937.8,2937.7,1.39739788]
["bitfinex-derivatives","ETHF0:USTF0",1765835364345,1.4838,2937.8,2937.7,2.14409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835365558,1.4838,2937.8,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835365758,1.4838,2937.8,2937.7,0.75739788]
["bitfinex-derivatives","ETHF0:USTF0",1765835366352,1.4838,2937.8,2937.7,1.50409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835366961,1.4838,2937.8,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835367459,1.4838,2937.8,2937.7,0.75739788]
["bitfinex-derivatives","ETHF0:USTF0",1765835368463,1.4838,2937.8,2937.7,1.50409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835368863,0.7354,2937.8,2937.7,1.50409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835369066,1.4838,2937.8,2937.7,1.50409788]
["bitfinex-derivatives","ETHF0:USTF0",1765835370163,1.4838,2937.8,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835370364,1.4838,2937.8,2937.7,0.75739788]
["bitfinex-derivatives","ETHF0:USTF0",1765835370556,3.39070813,2937.8,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835370763,3.39070813,2937.8,2937.7,0.78559788]
["bitfinex-derivatives","ETHF0:USTF0",1765835370965,1.4838,2937.8,2937.7,1.51219788]
["bitfinex-derivatives","ETHF0:USTF0",1765835371767,1.87609788,2938.0,2937.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765835372165,1.87609788,2938.0,2937.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765835372765,1.87609788,2938.0,2937.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765835373563,1.4724,2937.8,2937.7,0.77289788]
["bitfinex-derivatives","ETHF0:USTF0",1765835374667,3.20909813,2937.8,2937.7,0.00509788]
["bitfinex-derivatives","ETHF0:USTF0",1765835376169,1.4724,2937.7,2936.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765835376468,2.19919813,2937.5,2936.7,2.68027]
["bitfinex-derivatives","ETHF0:USTF0",1765835376658,2.19919813,2937.5,2936.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1765835376860,0.7188,2936.8,2936.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765835377069,1.4724,2936.8,2936.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765835377270,0.72286474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835377462,1.47646474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835377863,0.72286474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835378070,0.00406474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835379563,0.72286474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835380271,1.47646474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835380573,0.00406474,2936.8,2936.7,5.74219216]
["bitfinex-derivatives","ETHF0:USTF0",1765835381366,0.72286474,2936.8,2936.7,5.74219216]
["bitfinex-derivatives","ETHF0:USTF0",1765835381566,1.47646474,2936.8,2936.7,3.28185173]
["bitfinex-derivatives","ETHF0:USTF0",1765835382064,0.72286474,2936.8,2936.7,4.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835382269,0.72286474,2936.8,2936.7,1.49285173]
["bitfinex-derivatives","ETHF0:USTF0",1765835382771,0.00406474,2936.8,2936.7,5.80219216]
["bitfinex-derivatives","ETHF0:USTF0",1765835383369,1.64261,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835383875,1.4724,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835384276,1.4762677,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835384965,0.0038677,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835385171,0.7226677,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835385372,1.4762677,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835385777,0.7226677,2937.8,2937.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835386369,0.0038677,2937.8,2937.7,5.90814043]
["bitfinex-derivatives","ETHF0:USTF0",1765835386573,0.0038677,2937.8,2937.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765835386772,0.00509788,2938.0,2937.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835386973,0.00509788,2938.0,2937.9,3.22814043]
["bitfinex-derivatives","ETHF0:USTF0",1765835387682,3.6004,2938.8,2938.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765835387877,3.60469059,2938.8,2938.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765835388078,1.47669059,2938.8,2938.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765835388281,1.47669059,2938.8,2938.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835388468,0.00429059,2938.8,2938.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835388674,0.00429059,2938.8,2938.7,5.54814043]
["bitfinex-derivatives","ETHF0:USTF0",1765835389282,1.73934043,2939.9,2939.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765835389479,1.4724,2939.8,2939.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835390069,1.4724,2939.8,2939.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765835390274,1.47575148,2939.8,2939.7,0.77080815]
["bitfinex-derivatives","ETHF0:USTF0",1765835391180,1.47575148,2939.8,2939.7,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1765835397086,1.47575148,2939.8,2939.7,1.49180815]
["bitfinex-derivatives","ETHF0:USTF0",1765835399096,1.47575148,2939.8,2939.7,0.77080815]
["bitfinex-derivatives","ETHF0:USTF0",1765835399497,1.47575148,2939.8,2939.7,1.49180815]
["bitfinex-derivatives","ETHF0:USTF0",1765835400389,0.00335148,2939.8,2939.7,5.73114858]
["bitfinex-derivatives","ETHF0:USTF0",1765835400590,0.00510681,2940.0,2939.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765835400795,0.00510681,2940.0,2939.9,6.07814043]
["bitfinex-derivatives","ETHF0:USTF0",1765835401390,3.4719,2941.0,2940.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765835401699,0.7188,2940.6,2940.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765835401902,1.4724,2940.6,2940.5,3.67814043]
["bitfinex-derivatives","ETHF0:USTF0",1765835402102,3.49699188,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835402995,1.95999188,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835403196,1.4948,2940.8,2940.7,1.46510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835403496,1.4948,2940.8,2940.7,0.74420681]
["bitfinex-derivatives","ETHF0:USTF0",1765835403697,1.4948,2940.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835403900,3.23414043,2940.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835405197,3.40418043,2940.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835405403,1.66484,2940.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835407000,1.49749188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835407194,1.4948,2940.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835407397,1.66484,2940.8,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1765835411710,1.66484,2940.8,2940.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765835413613,0.7326,2939.8,2939.7,1.46300815]
["bitfinex-derivatives","ETHF0:USTF0",1765835413807,0.17007,2940.3,2939.7,1.46300815]
["bitfinex-derivatives","ETHF0:USTF0",1765835414617,0.17007,2940.3,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835415021,0.7326,2939.8,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835415308,1.4948,2939.8,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835415711,1.4948,2939.8,2939.7,0.00811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835415908,1.4948,2939.8,2939.7,0.74721496]
["bitfinex-derivatives","ETHF0:USTF0",1765835416104,1.4948,2939.8,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835416809,0.7326,2940.8,2940.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835417112,0.90532188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835417316,0.17272188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835418016,0.90532188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835419818,2.09652188,2941.0,2940.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765835420018,2.09652188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835420716,1.66752188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835421123,2.09652188,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835421322,3.05136416,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835421622,0.90532188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835421816,1.66752188,2941.0,2940.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835422016,0.7326,2940.6,2940.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765835422220,2.09652188,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835422416,3.05136416,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835422618,2.09652188,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835422817,3.05136416,2941.0,2940.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835423921,3.05136416,2941.0,2940.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765835424120,2.44964228,2940.9,2940.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835424720,1.4948,2940.2,2940.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835424916,1.9238,2940.5,2940.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835425222,1.9238,2940.5,2940.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835425524,1.4948,2940.1,2940.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835425718,1.4948,2939.8,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835425926,1.4948,2939.8,2939.7,0.74721496]
["bitfinex-derivatives","ETHF0:USTF0",1765835426322,1.4948,2939.8,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835426724,0.7326,2939.8,2939.7,1.46811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835428230,1.4948,2940.0,2939.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765835428523,1.4948,2940.0,2939.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835428524,0.95785581,2940.0,2939.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835428729,2.09386,2940.5,2940.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835428929,3.05169104,2940.5,2940.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835429829,2.62269104,2940.5,2940.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835430029,1.69043104,2940.5,2940.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835430427,2.45263104,2940.5,2940.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765835433433,2.89723104,2940.5,2940.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765835434023,0.7365,2940.1,2940.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765835434332,2.47363104,2940.4,2940.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835434831,1.69433104,2940.6,2940.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835435031,2.47363104,2940.6,2940.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835437234,1.5158,2940.6,2940.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835439234,1.5158,2940.6,2940.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835440039,1.9604,2940.5,2940.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835443435,1.5158,2940.5,2940.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835446229,1.5158,2940.5,2940.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765835446230,0.7365,2940.1,2940.0,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765835446434,1.5158,2939.8,2939.7,1.51271496]
["bitfinex-derivatives","ETHF0:USTF0",1765835447134,1.5158,2940.0,2939.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835447335,0.7365,2940.0,2939.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835448538,1.68587,2940.3,2940.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835451343,1.68587,2940.3,2940.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835451845,1.68587,2940.3,2940.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835453042,0.17007,2940.3,2940.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835453244,1.68587,2940.3,2940.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835453445,1.68587,2940.3,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835453446,1.5158,2940.1,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835453949,1.9604,2940.5,2940.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835454147,1.5158,2940.5,2940.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835454744,1.68584,2940.8,2940.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835454948,1.68584,2940.8,2940.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835455152,1.5158,2940.6,2940.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835456243,0.7365,2940.1,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835456444,1.5158,2940.1,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835456752,0.7365,2940.1,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835457449,0.4446,2940.5,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835457847,1.9604,2940.5,2940.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835458251,1.5158,2940.1,2940.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765835459753,1.5158,2939.8,2939.7,1.51271496]
["bitfinex-derivatives","ETHF0:USTF0",1765835460452,0.4446,2940.0,2939.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835460453,1.9604,2940.0,2939.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835460654,1.5158,2940.0,2939.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835460854,0.7365,2940.0,2939.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765835462154,1.9693,2940.0,2939.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765835464561,1.9693,2940.0,2939.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765835465166,1.9294,2940.5,2940.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835466368,0.7088,2940.1,2940.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765835466568,1.4848,2940.1,2940.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765835466973,1.4848,2940.1,2940.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835467168,0.7088,2939.8,2939.7,1.48401496]
["bitfinex-derivatives","ETHF0:USTF0",1765835468772,1.4848,2939.8,2939.7,1.48401496]
["bitfinex-derivatives","ETHF0:USTF0",1765835469776,1.4938,2940.8,2940.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835469970,1.4848,2940.8,2940.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835470167,1.65484,2940.8,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835470366,1.65484,2940.8,2940.0,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765835471376,1.65484,2940.8,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835472678,1.65484,2940.8,2940.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835472879,1.65484,2940.8,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835475878,1.65484,2940.8,2940.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835476078,1.4848,2940.6,2940.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765835476376,1.9383,2940.5,2940.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835476578,0.7088,2940.5,2940.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835476772,1.65484,2940.8,2940.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835477772,1.48749188,2941.0,2940.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835477973,0.00269188,2941.0,2940.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835479383,1.48749188,2941.0,2940.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835479587,1.48749188,2941.0,2940.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835479879,0.71149188,2941.0,2940.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835480677,1.94099188,2941.0,2940.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835480882,1.94099188,2941.0,2940.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835482979,0.7088,2940.6,2940.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765835483187,1.4848,2940.6,2940.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765835485388,1.4848,2940.6,2940.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835485781,1.9383,2940.5,2940.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835486681,0.4535,2940.5,2939.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765835487278,0.7088,2940.5,2940.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835487791,1.94099188,2941.0,2940.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835488482,1.94099188,2941.0,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835488483,1.4848,2940.6,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835488690,1.4848,2940.6,2940.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835489089,1.4848,2940.6,2940.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765835489391,1.4848,2940.6,2940.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765835489781,1.94099188,2941.0,2940.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765835490590,1.94099188,2941.0,2940.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835492495,1.91699188,2941.0,2940.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765835492687,1.48749188,2941.0,2940.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765835492883,1.91699188,2941.0,2940.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835493088,0.4295,2940.5,2940.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765835493287,0.7653,2940.5,2940.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765835494295,1.5247,2940.5,2940.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765835496893,1.9542,2940.5,2940.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765835497290,0.7653,2940.1,2940.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765835497492,1.9542,2940.5,2940.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765835498596,1.9542,2940.5,2940.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765835500488,0.7653,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835500684,1.95689188,2941.0,2940.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765835500892,0.7653,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835502898,1.5247,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835503100,1.5247,2940.6,2940.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765835503800,1.5247,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835505598,0.7653,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835505899,1.5247,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835506201,0.7653,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835506590,1.5247,2940.6,2940.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765835510204,1.9542,2940.5,2940.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765835510505,1.1889,2940.5,2940.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765835510696,0.7653,2940.1,2940.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765835511405,1.5247,2939.8,2939.7,1.44471496]
["bitfinex-derivatives","ETHF0:USTF0",1765835511598,1.5247,2939.8,2939.7,0.00811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835513502,3.26098906,2939.8,2939.7,0.00811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835516306,1.5247,2939.8,2939.7,0.72961496]
["bitfinex-derivatives","ETHF0:USTF0",1765835516498,1.5247,2939.8,2939.7,1.44471496]
["bitfinex-derivatives","ETHF0:USTF0",1765835517201,3.26098906,2939.8,2939.7,1.44471496]
["bitfinex-derivatives","ETHF0:USTF0",1765835517407,3.26098906,2939.8,2939.7,0.72961496]
["bitfinex-derivatives","ETHF0:USTF0",1765835517800,3.26098906,2939.8,2939.7,0.00811496]
["bitfinex-derivatives","ETHF0:USTF0",1765835521605,1.9542,2939.5,2939.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765835521799,1.90638906,2939.8,2939.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765835522010,3.41778906,2939.8,2939.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765835522211,1.5013,2939.6,2939.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835522709,1.5013,2939.6,2939.5,1.52346993]
["bitfinex-derivatives","ETHF0:USTF0",1765835523708,1.50640681,2939.8,2939.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835523907,0.76030681,2939.8,2939.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835524102,3.24269587,2939.8,2939.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835524302,3.24269587,2939.8,2939.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835525614,3.24269587,2939.8,2939.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835526715,0.00510681,2939.8,2939.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835526915,0.00510681,2939.8,2939.7,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765835527618,1.74528906,2940.9,2939.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765835527815,3.23758906,2940.9,2940.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835528012,3.23758906,2940.9,2940.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835528515,3.23758906,2940.9,2940.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835529017,3.23758906,2940.9,2940.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835529516,0.00269188,2941.0,2940.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835529715,0.75789188,2941.0,2940.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835530309,0.00269188,2941.0,2940.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1765835531716,0.00269188,2941.0,2940.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835533619,0.00269188,2941.0,2940.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765835534118,0.00269188,2941.0,2940.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835535009,0.00269188,2941.0,2940.9,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765835539516,1.5013,2940.6,2940.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765835539913,1.5013,2940.6,2940.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835540117,0.7552,2940.3,2940.2,3.25698906]
["bitfinex-derivatives","ETHF0:USTF0",1765835540424,1.5013,2940.3,2940.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835541120,0.4322,2940.5,2940.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765835541331,1.5013,2940.5,2940.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835541620,1.9335,2940.5,2940.1,1.73628906]
["bitfinex-derivatives","ETHF0:USTF0",1765835541822,0.7552,2940.2,2940.1,5.60698906]
["bitfinex-derivatives","ETHF0:USTF0",1765835542019,1.5013,2940.2,2940.1,5.60698906]
["bitfinex-derivatives","ETHF0:USTF0",1765835542220,0.7552,2940.2,2940.1,5.96698906]
["bitfinex-derivatives","ETHF0:USTF0",1765835542818,1.5013,2940.2,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765835543122,1.5013,2940.2,2939.6,44.89628906]
["bitfinex-derivatives","ETHF0:USTF0",1765835543123,1.73628906,2940.2,2939.6,44.89628906]
["bitfinex-derivatives","ETHF0:USTF0",1765835543317,0.7552,2939.9,2939.8,3.25698906]
["bitfinex-derivatives","ETHF0:USTF0",1765835543523,1.73628906,2940.4,2939.8,3.25698906]
["bitfinex-derivatives","ETHF0:USTF0",1765835543720,3.23758906,2940.4,2940.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835543917,1.5013,2940.4,2940.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835544422,0.7552,2940.4,2940.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835544620,1.5013,2940.4,2940.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765835545126,1.5013,2940.4,2940.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765835549023,0.7552,2940.6,2940.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765835549230,1.5013,2940.6,2940.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765835552724,0.7552,2940.6,2940.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765835553226,1.4619,2940.6,2940.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765835553539,0.7552,2940.6,2940.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765835554035,3.15743702,2940.8,2940.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835555131,1.4221,2940.8,2940.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835555334,1.4221,2940.6,2940.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765835556333,0.7154,2940.6,2940.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765835556635,3.15743702,2940.9,2940.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765835559834,1.4221,2940.9,2940.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835560135,0.71809188,2941.0,2940.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835560534,1.42479188,2941.0,2940.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835561636,0.00269188,2941.0,2940.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835561832,0.00269188,2941.0,2940.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765835563736,0.71809188,2941.0,2940.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765835564131,0.00269188,2941.0,2940.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765835565034,1.4221,2941.8,2941.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765835565738,1.4221,2941.8,2941.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765835565938,1.42483425,2941.8,2941.7,0.7329078]
["bitfinex-derivatives","ETHF0:USTF0",1765835566638,0.00273425,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835567031,0.00273425,2941.8,2941.7,4.1222078]
["bitfinex-derivatives","ETHF0:USTF0",1765835567232,0.00273425,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835568442,0.00273425,2941.8,2941.7,3.18683385]
["bitfinex-derivatives","ETHF0:USTF0",1765835570145,0.00273425,2941.8,2941.7,5.97683385]
["bitfinex-derivatives","ETHF0:USTF0",1765835571646,0.00273425,2941.8,2941.7,6.14682385]
["bitfinex-derivatives","ETHF0:USTF0",1765835572331,0.7154,2942.6,2942.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765835572745,1.4221,2942.1,2941.7,0.0024078]
["bitfinex-derivatives","ETHF0:USTF0",1765835572941,0.7154,2941.8,2941.7,3.8822078]
["bitfinex-derivatives","ETHF0:USTF0",1765835573337,0.7192211,2941.8,2941.7,3.8822078]
["bitfinex-derivatives","ETHF0:USTF0",1765835573533,1.4259211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835574138,0.0038211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835574936,0.7192211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835576135,0.0038211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835576745,0.7192211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835576945,0.0038211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835579943,0.0038211,2941.8,2941.7,0.7329078]
["bitfinex-derivatives","ETHF0:USTF0",1765835579944,1.4259211,2941.8,2941.7,0.7329078]
["bitfinex-derivatives","ETHF0:USTF0",1765835580141,0.0038211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835580342,0.7192211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835580538,0.0038211,2941.8,2941.7,1.4522078]
["bitfinex-derivatives","ETHF0:USTF0",1765835580946,1.39864862,2943.4,2942.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765835581145,1.22875862,2943.4,2942.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765835581850,0.1699,2943.2,2942.0,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1765835582047,1.45089422,2943.0,2942.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765835582239,1.90199422,2943.0,2942.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765835583148,0.71829422,2943.0,2942.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835583350,0.74709422,2943.0,2942.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835583550,1.4768,2942.6,2942.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765835583942,1.93079422,2943.0,2942.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835584145,1.47969422,2943.0,2942.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835584541,1.93079422,2943.0,2942.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835584753,0.7442,2942.6,2942.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835584948,0.74709422,2943.0,2942.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835585150,1.1805,2944.0,2943.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765835585357,1.4768,2943.8,2943.7,1.47379804]
["bitfinex-derivatives","ETHF0:USTF0",1765835585542,1.4768,2943.8,2943.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1765835585743,1.4768,2943.8,2942.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765835585744,7.4768,2943.8,2942.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1765835585950,0.7442,2942.6,2942.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765835586254,0.0024481,2942.6,2942.5,4.716441]
["bitfinex-derivatives","ETHF0:USTF0",1765835586461,4.81e-05,2942.6,2942.5,2.136381]
["bitfinex-derivatives","ETHF0:USTF0",1765835587361,4.81e-05,2942.6,2942.5,4.486381]
["bitfinex-derivatives","ETHF0:USTF0",1765835587563,4.81e-05,2942.6,2942.5,2.106381]
["bitfinex-derivatives","ETHF0:USTF0",1765835587759,4.81e-05,2942.6,2942.5,2.136381]
["bitfinex-derivatives","ETHF0:USTF0",1765835588654,4.81e-05,2942.6,2942.5,0.637681]
["bitfinex-derivatives","ETHF0:USTF0",1765835589461,4.81e-05,2942.6,2942.5,0.736541]
["bitfinex-derivatives","ETHF0:USTF0",1765835589462,1.4768481,2942.6,2942.5,0.736541]
["bitfinex-derivatives","ETHF0:USTF0",1765835589761,1.4768481,2942.6,2942.5,1.472541]
["bitfinex-derivatives","ETHF0:USTF0",1765835592868,4.81e-05,2942.6,2942.5,0.469341]
["bitfinex-derivatives","ETHF0:USTF0",1765835593259,1.4768481,2942.6,2942.5,1.472541]
["bitfinex-derivatives","ETHF0:USTF0",1765835593562,0.7442481,2942.6,2942.5,1.938041]
["bitfinex-derivatives","ETHF0:USTF0",1765835593965,1.4768481,2942.6,2942.5,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1765835594165,1.4768,2942.4,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1765835594360,1.4768,2942.4,2942.3,0.73779804]
["bitfinex-derivatives","ETHF0:USTF0",1765835594567,1.4768,2942.4,2942.3,1.47379804]
["bitfinex-derivatives","ETHF0:USTF0",1765835594763,1.4768,2942.4,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1765835595160,1.4768,2942.4,2942.3,1.47659308]
["bitfinex-derivatives","ETHF0:USTF0",1765835595568,1.4768,2942.4,2942.3,0.74059308]
["bitfinex-derivatives","ETHF0:USTF0",1765835598870,1.4768,2942.4,2942.3,1.47659308]
["bitfinex-derivatives","ETHF0:USTF0",1765835600767,4.81e-05,2942.6,2942.3,0.74389308]
["bitfinex-derivatives","ETHF0:USTF0",1765835601671,4.81e-05,2942.6,2942.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765835601874,1.4768,2942.4,2942.3,0.74059308]
["bitfinex-derivatives","ETHF0:USTF0",1765835602061,4.81e-05,2942.6,2942.3,0.74389308]
["bitfinex-derivatives","ETHF0:USTF0",1765835602669,1.4768,2942.4,2942.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1765835607175,0.7442,2942.4,2942.3,1.47659308]
["bitfinex-derivatives","ETHF0:USTF0",1765835607477,4.81e-05,2942.6,2942.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1765835607676,4.81e-05,2942.6,2942.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765835609076,4.81e-05,2942.6,2942.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1765835609077,0.7442,2942.4,2942.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1765835609268,1.4768,2942.4,2942.3,1.47659308]
["bitfinex-derivatives","ETHF0:USTF0",1765835609673,0.7442,2942.4,2942.3,1.47659308]
["bitfinex-derivatives","ETHF0:USTF0",1765835612875,1.4861,2942.4,2942.3,0.74059308]
["bitfinex-derivatives","ETHF0:USTF0",1765835613084,1.4861,2942.4,2942.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1765835614486,1.5175,2941.6,2941.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835614679,0.4329,2942.0,2941.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765835614680,1.9504,2941.5,2941.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765835614882,1.9504,2941.5,2941.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1765835615588,1.9504,2941.5,2941.4,2.27298338]
["bitfinex-derivatives","ETHF0:USTF0",1765835615883,1.5175,2941.5,2941.4,2.27298338]
["bitfinex-derivatives","ETHF0:USTF0",1765835617887,1.5175,2941.5,2941.4,1.43298338]
["bitfinex-derivatives","ETHF0:USTF0",1765835618189,0.4329,2942.0,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835618386,0.7756,2941.6,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835620793,1.5175,2941.6,2941.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835621087,1.5175,2941.6,2941.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835621691,1.5175,2941.6,2941.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835621989,0.7756,2941.6,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835622189,1.5175,2941.6,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835623091,0.7756,2941.6,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835623685,1.9504,2942.0,2941.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835624087,1.9504,2942.0,2941.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835624397,1.9504,2942.0,2941.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765835624589,0.7756,2941.6,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835624987,0.4329,2942.0,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835625989,1.9504,2942.0,2941.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835626387,1.9504,2942.0,2941.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765835626893,1.9504,2942.0,2941.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835627395,1.9504,2942.0,2941.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835627789,0.7756,2942.0,2941.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835628791,1.9504,2942.5,2942.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835628994,1.9504,2942.5,2942.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835630192,1.9504,2942.5,2942.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835630592,0.7756,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835631094,0.4329,2942.5,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835631687,0.7756,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835632290,0.7756,2941.7,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765835632593,0.7756,2941.6,2941.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835632787,1.9504,2942.5,2942.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835632990,1.5175,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835633191,1.5175,2942.1,2942.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835634689,1.5175,2942.1,2942.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835634894,0.7756,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835635198,1.5175,2942.1,2942.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835635495,0.7756,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835635893,1.5175,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835636890,1.9504,2942.5,2942.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835637492,0.7756,2942.1,2942.0,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765835637901,1.5175,2942.1,2941.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1765835638099,1.9504,2942.0,2941.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765835638501,1.9504,2942.0,2941.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835638702,1.5175,2942.0,2941.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765835639594,1.5175,2942.0,2941.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765835640303,1.9504,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835640502,0.7756,2942.0,2941.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765835642000,1.5175,2942.0,2941.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765835642202,0.7194,2942.1,2942.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765835642403,1.9433,2942.5,2942.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765835642703,1.9433,2942.5,2942.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765835643505,1.9433,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835644306,1.9433,2942.5,2942.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765835645002,1.9433,2942.5,2942.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765835645312,1.4895,2942.5,2942.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765835645995,1.9433,2942.5,2942.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765835646203,1.4895,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835646506,3.22244761,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835647906,1.4895,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835648102,3.22244761,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835655206,1.4895,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835655406,3.22244761,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835657813,1.4895,2941.9,2941.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765835658014,3.22244761,2941.9,2941.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765835659511,3.22244761,2941.9,2941.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765835660017,3.22244761,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835660516,3.22244761,2941.9,2941.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765835663319,1.73294761,2941.9,2941.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765835663714,1.49459804,2942.8,2942.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765835664021,3.22244761,2942.7,2942.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765835664320,0.72449804,2942.8,2942.5,4.84394761]
["bitfinex-derivatives","ETHF0:USTF0",1765835664525,0.72449804,2942.8,2942.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765835664711,1.49459804,2942.8,2942.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765835667435,1.49459804,2942.8,2942.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1765835667620,1.49459804,2942.8,2942.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765835668225,1.49459804,2942.8,2942.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1765835668526,1.49459804,2942.8,2942.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1765835669425,0.00509804,2942.8,2942.5,4.85394761]
["bitfinex-derivatives","ETHF0:USTF0",1765835669825,0.72449804,2942.8,2942.5,4.85394761]
["bitfinex-derivatives","ETHF0:USTF0",1765835670225,0.72449804,2942.8,2942.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1765835670534,0.72449804,2942.8,2942.5,4.75394761]
["bitfinex-derivatives","ETHF0:USTF0",1765835670919,0.00509804,2942.8,2942.5,4.75394761]
["bitfinex-derivatives","ETHF0:USTF0",1765835671430,0.74869804,2942.8,2942.5,4.75394761]
["bitfinex-derivatives","ETHF0:USTF0",1765835675435,1.5457481,2942.6,2942.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1765835675637,1.982,2942.5,2942.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765835676242,1.5457,2942.5,2942.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765835677237,0.7681,2942.5,2942.4,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765835677441,4.81e-05,2942.6,2942.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765835677738,4.81e-05,2942.6,2942.5,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765835680036,4.81e-05,2942.6,2942.5,3.20595225]
["bitfinex-derivatives","ETHF0:USTF0",1765835680242,7.7156781,2942.6,2942.5,0.02975225]
["bitfinex-derivatives","ETHF0:USTF0",1765835680542,0.15328041,2942.3,2941.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765835680730,3.27864761,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835681330,3.27864761,2941.9,2941.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765835681727,1.5457,2941.8,2941.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765835682136,1.5457,2941.8,2941.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765835683740,3.2795325,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835683940,1.982,2941.5,2941.4,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1765835684140,3.7158325,2941.5,2941.4,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1765835684342,1.9038025,2941.9,2941.4,1.50268338]
["bitfinex-derivatives","ETHF0:USTF0",1765835684535,3.4495025,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835684736,3.4495025,2941.9,2941.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765835685032,0.7681,2941.6,2941.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765835685233,1.5457,2941.6,2941.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765835685429,0.7681,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835686032,1.5457,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835687436,1.5457,2941.9,2941.8,1.51184076]
["bitfinex-derivatives","ETHF0:USTF0",1765835688147,1.5457,2941.9,2941.8,1.51841114]
["bitfinex-derivatives","ETHF0:USTF0",1765835688337,1.5457,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835688537,1.5457,2941.9,2941.8,1.52498152]
["bitfinex-derivatives","ETHF0:USTF0",1765835689543,1.5457,2941.9,2941.8,1.5315519]
["bitfinex-derivatives","ETHF0:USTF0",1765835689944,1.5457,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835690139,1.5457,2941.9,2941.8,1.53812228]
["bitfinex-derivatives","ETHF0:USTF0",1765835690340,1.5457,2941.9,2941.8,1.54469266]
["bitfinex-derivatives","ETHF0:USTF0",1765835691345,0.7681,2941.9,2941.8,1.54469266]
["bitfinex-derivatives","ETHF0:USTF0",1765835691545,3.2795325,2942.3,2942.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765835691743,1.5457,2942.3,2942.2,1.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1765835692344,4.5011,2942.5,2942.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835692541,5.2787,2942.5,2942.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835692737,1.982,2942.5,2942.4,1.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1765835693144,1.5457,2942.5,2942.4,1.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1765835694449,1.982,2942.5,2942.4,1.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1765835694756,1.5457,2942.5,2942.4,1.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1765835694956,3.98099804,2942.8,2942.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765835695245,0.7776481,2942.6,2942.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835695548,1.5457481,2942.6,2942.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835695949,1.5457481,2942.6,2942.5,1.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1765835696254,1.5457481,2942.6,2942.5,1.97132184]
["bitfinex-derivatives","ETHF0:USTF0",1765835696548,4.81e-05,2942.6,2942.5,0.47262184]
["bitfinex-derivatives","ETHF0:USTF0",1765835696943,1.5457481,2942.6,2942.5,0.80062184]
["bitfinex-derivatives","ETHF0:USTF0",1765835697146,0.7681481,2942.6,2942.5,1.97132184]
["bitfinex-derivatives","ETHF0:USTF0",1765835697850,1.5457481,2942.6,2942.5,0.04642184]
["bitfinex-derivatives","ETHF0:USTF0",1765835698059,1.5457481,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835698060,4.81e-05,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835699160,0.7681,2942.2,2942.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765835699358,0.7681,2942.2,2942.1,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765835699657,1.5457,2942.2,2942.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765835699956,1.5457,2942.2,2942.1,4.72089738]
["bitfinex-derivatives","ETHF0:USTF0",1765835700152,1.982,2942.5,2942.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765835700359,1.5457,2942.5,2942.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765835700956,1.5457,2942.5,2942.4,1.52749476]
["bitfinex-derivatives","ETHF0:USTF0",1765835701351,1.982,2942.5,2942.4,0.03519394]
["bitfinex-derivatives","ETHF0:USTF0",1765835701943,1.982,2942.5,2942.4,0.78939394]
["bitfinex-derivatives","ETHF0:USTF0",1765835702149,1.982,2942.5,2942.4,0.03519394]
["bitfinex-derivatives","ETHF0:USTF0",1765835702351,1.982,2942.5,2942.4,1.53579394]
["bitfinex-derivatives","ETHF0:USTF0",1765835702352,0.7681,2942.5,2942.4,1.53579394]
["bitfinex-derivatives","ETHF0:USTF0",1765835702550,4.81e-05,2942.6,2942.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765835703352,4.81e-05,2942.6,2942.5,0.48889394]
["bitfinex-derivatives","ETHF0:USTF0",1765835706161,0.7242481,2942.6,2942.5,1.98949394]
["bitfinex-derivatives","ETHF0:USTF0",1765835706354,1.5042481,2942.6,2942.5,1.98949394]
["bitfinex-derivatives","ETHF0:USTF0",1765835707259,0.7242481,2942.6,2942.5,2.00096921]
["bitfinex-derivatives","ETHF0:USTF0",1765835707456,4.81e-05,2942.6,2942.5,0.50036921]
["bitfinex-derivatives","ETHF0:USTF0",1765835707761,4.81e-05,2942.6,2942.5,0.51184448]
["bitfinex-derivatives","ETHF0:USTF0",1765835707961,4.81e-05,2942.6,2942.5,0.52331975]
["bitfinex-derivatives","ETHF0:USTF0",1765835708357,4.81e-05,2942.6,2942.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765835708558,4.81e-05,2942.6,2942.5,0.53479502]
["bitfinex-derivatives","ETHF0:USTF0",1765835708759,4.81e-05,2942.6,2942.5,0.53531578]
["bitfinex-derivatives","ETHF0:USTF0",1765835711265,0.7242481,2942.6,2942.5,0.53531578]
["bitfinex-derivatives","ETHF0:USTF0",1765835711468,4.81e-05,2942.6,2942.5,0.53531578]
["bitfinex-derivatives","ETHF0:USTF0",1765835712664,0.7242481,2942.6,2942.5,1.28741578]
["bitfinex-derivatives","ETHF0:USTF0",1765835712966,4.81e-05,2942.6,2942.5,0.53531578]
["bitfinex-derivatives","ETHF0:USTF0",1765835713868,1.5042,2943.3,2943.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765835714066,0.7242,2943.3,2943.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765835714473,1.40592368,2943.1,2943.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765835714769,1.40592368,2943.1,2943.0,0.76516054]
["bitfinex-derivatives","ETHF0:USTF0",1765835714770,1.40846854,2943.1,2943.0,0.76516054]
["bitfinex-derivatives","ETHF0:USTF0",1765835715261,1.40846854,2943.1,2943.0,1.5303613]
["bitfinex-derivatives","ETHF0:USTF0",1765835715860,1.40846854,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835716056,0.00254486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835716261,0.72674486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835717867,0.00254486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835718663,1.50674486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835718862,0.72674486,2943.1,2943.0,1.5303613]
["bitfinex-derivatives","ETHF0:USTF0",1765835719166,1.50674486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835720172,0.72674486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835720366,0.00254486,2943.1,2943.0,1.9840613]
["bitfinex-derivatives","ETHF0:USTF0",1765835722171,0.00254486,2943.1,2943.0,1.98972812]
["bitfinex-derivatives","ETHF0:USTF0",1765835722470,0.00254486,2943.1,2943.0,4.32972812]
["bitfinex-derivatives","ETHF0:USTF0",1765835722669,0.00254486,2943.1,2943.0,4.34195138]
["bitfinex-derivatives","ETHF0:USTF0",1765835725378,0.00254486,2943.1,2943.0,4.37048314]
["bitfinex-derivatives","ETHF0:USTF0",1765835728580,0.00254486,2943.1,2943.0,4.54039314]
["bitfinex-derivatives","ETHF0:USTF0",1765835728777,0.00509804,2943.3,2943.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765835728982,0.00509804,2943.3,2943.2,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765835729388,3.932,2944.0,2943.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765835729683,3.93451098,2944.0,2943.9,1.59044921]
["bitfinex-derivatives","ETHF0:USTF0",1765835729887,3.21031098,2944.0,2943.9,1.6008878]
["bitfinex-derivatives","ETHF0:USTF0",1765835730382,0.00251098,2944.0,2943.9,1.61132639]
["bitfinex-derivatives","ETHF0:USTF0",1765835730782,0.00251098,2944.0,2943.9,1.62176498]
["bitfinex-derivatives","ETHF0:USTF0",1765835731180,0.00251098,2944.0,2943.9,4.40643246]
["bitfinex-derivatives","ETHF0:USTF0",1765835731379,0.00251098,2944.0,2943.9,0.87433246]
["bitfinex-derivatives","ETHF0:USTF0",1765835731380,1.50420001,2944.0,2943.9,0.87433246]
["bitfinex-derivatives","ETHF0:USTF0",1765835731587,1.96840001,2944.0,2943.9,0.87433246]
["bitfinex-derivatives","ETHF0:USTF0",1765835732184,1.96840001,2944.0,2943.9,0.12583246]
["bitfinex-derivatives","ETHF0:USTF0",1765835732685,8.13825001,2944.0,2943.9,0.12583246]
["bitfinex-derivatives","ETHF0:USTF0",1765835732886,8.13825001,2944.0,2943.9,0.12332149]
["bitfinex-derivatives","ETHF0:USTF0",1765835733990,2.13825001,2944.0,2943.9,0.12332149]
["bitfinex-derivatives","ETHF0:USTF0",1765835734786,8.13825001,2944.0,2943.9,0.12332149]
["bitfinex-derivatives","ETHF0:USTF0",1765835734986,9.10268023,2944.0,2943.9,0.12332149]
["bitfinex-derivatives","ETHF0:USTF0",1765835735989,9.10055889,2944.0,2943.9,0.12332149]
["bitfinex-derivatives","ETHF0:USTF0",1765835736688,3.10055889,2944.0,2943.9,0.12332149]
["bitfinex-derivatives","ETHF0:USTF0",1765835736890,2.13825001,2944.0,2943.9,0.13140858]
["bitfinex-derivatives","ETHF0:USTF0",1765835737286,2.13825001,2944.0,2943.9,0.13949567]
["bitfinex-derivatives","ETHF0:USTF0",1765835737894,2.13825001,2944.0,2943.9,0.14758276]
["bitfinex-derivatives","ETHF0:USTF0",1765835738092,2.13825001,2944.0,2943.9,0.15566985]
["bitfinex-derivatives","ETHF0:USTF0",1765835738991,2.13825001,2944.0,2943.9,0.16375694]
["bitfinex-derivatives","ETHF0:USTF0",1765835739890,0.16986,2943.9,2943.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765835740088,4.6631,2943.7,2943.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765835740283,1.4553,2943.7,2943.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765835740986,1.4553,2943.7,2943.6,1.4832434]
["bitfinex-derivatives","ETHF0:USTF0",1765835741181,1.4553,2943.9,2943.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765835741490,0.7039,2943.9,2943.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765835741888,1.4553,2943.9,2943.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765835744487,0.7039,2943.9,2943.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765835744997,1e-08,2944.0,2943.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765835745294,1e-08,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835745495,1e-08,2944.0,2943.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765835745790,1e-08,2944.0,2943.9,3.2198557]
["bitfinex-derivatives","ETHF0:USTF0",1765835746092,1e-08,2944.0,2943.9,0.02406807]
["bitfinex-derivatives","ETHF0:USTF0",1765835746486,0.70390001,2944.0,2943.9,0.79488044]
["bitfinex-derivatives","ETHF0:USTF0",1765835746688,1.45530001,2944.0,2943.9,1.51538044]
["bitfinex-derivatives","ETHF0:USTF0",1765835746992,0.70390001,2944.0,2943.9,1.52211473]
["bitfinex-derivatives","ETHF0:USTF0",1765835747194,0.70390001,2944.0,2943.9,1.52576517]
["bitfinex-derivatives","ETHF0:USTF0",1765835748194,1e-08,2944.0,2943.9,0.04646517]
["bitfinex-derivatives","ETHF0:USTF0",1765835749495,1e-08,2944.0,2943.9,3.25426517]
["bitfinex-derivatives","ETHF0:USTF0",1765835750089,1e-08,2944.0,2943.9,5.89426517]
["bitfinex-derivatives","ETHF0:USTF0",1765835751189,1e-08,2944.0,2943.9,5.66426517]
["bitfinex-derivatives","ETHF0:USTF0",1765835752190,1e-08,2944.0,2943.9,7.39486389]
["bitfinex-derivatives","ETHF0:USTF0",1765835753093,1e-08,2944.0,2943.9,7.40896109]
["bitfinex-derivatives","ETHF0:USTF0",1765835753498,1e-08,2944.0,2943.9,7.42305829]
["bitfinex-derivatives","ETHF0:USTF0",1765835753800,1e-08,2944.0,2943.9,7.43716898]
["bitfinex-derivatives","ETHF0:USTF0",1765835754299,1e-08,2944.0,2943.9,7.44128573]
["bitfinex-derivatives","ETHF0:USTF0",1765835757998,1e-08,2944.0,2943.9,7.61114573]
["bitfinex-derivatives","ETHF0:USTF0",1765835759694,1e-08,2944.0,2943.9,7.62486135]
["bitfinex-derivatives","ETHF0:USTF0",1765835759896,1e-08,2944.0,2943.9,3.48426263]
["bitfinex-derivatives","ETHF0:USTF0",1765835760097,1.45530001,2944.0,2943.9,4.79370263]
["bitfinex-derivatives","ETHF0:USTF0",1765835760301,0.70390001,2944.0,2943.9,4.79370263]
["bitfinex-derivatives","ETHF0:USTF0",1765835760994,1.88570001,2944.0,2943.9,0.10660263]
["bitfinex-derivatives","ETHF0:USTF0",1765835761903,1.88570001,2944.0,2943.9,0.82710263]
["bitfinex-derivatives","ETHF0:USTF0",1765835762105,1.88570001,2944.0,2943.9,1.58590263]
["bitfinex-derivatives","ETHF0:USTF0",1765835764308,1.45530001,2944.0,2943.9,1.58590263]
["bitfinex-derivatives","ETHF0:USTF0",1765835764903,1.45530001,2944.0,2943.9,1.59961825]
["bitfinex-derivatives","ETHF0:USTF0",1765835766409,1e-08,2944.0,2943.9,6.10151569]
["bitfinex-derivatives","ETHF0:USTF0",1765835766710,1e-08,2944.0,2943.9,9.47917569]
["bitfinex-derivatives","ETHF0:USTF0",1765835766904,4.7303,2944.9,2944.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765835767098,4.7303,2944.9,2944.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765835767512,6.46089872,2944.9,2944.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765835768009,6.4647725,2944.9,2944.8,0.87311825]
["bitfinex-derivatives","ETHF0:USTF0",1765835768811,6.4647725,2944.9,2944.8,0.12031825]
["bitfinex-derivatives","ETHF0:USTF0",1765835770711,1.5225,2944.7,2944.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1765835771009,3.25309872,2944.7,2944.6,0.01568845]
["bitfinex-derivatives","ETHF0:USTF0",1765835771311,3.25309872,2944.7,2944.6,0.02626061]
["bitfinex-derivatives","ETHF0:USTF0",1765835772715,3.25309872,2944.7,2944.6,0.03898123]
["bitfinex-derivatives","ETHF0:USTF0",1765835773214,3.25309872,2944.7,2944.6,0.05153813]
["bitfinex-derivatives","ETHF0:USTF0",1765835773407,3.25309872,2944.7,2944.6,0.80433813]
["bitfinex-derivatives","ETHF0:USTF0",1765835774411,3.25309872,2944.7,2944.6,0.05153813]
["bitfinex-derivatives","ETHF0:USTF0",1765835774711,3.25309872,2944.7,2944.6,1.50813813]
["bitfinex-derivatives","ETHF0:USTF0",1765835776619,3.25309872,2944.7,2944.6,0.80433813]
["bitfinex-derivatives","ETHF0:USTF0",1765835779221,3.25309872,2944.7,2944.6,0.06421305]
["bitfinex-derivatives","ETHF0:USTF0",1765835779422,3.25309872,2944.7,2944.6,0.07055051]
["bitfinex-derivatives","ETHF0:USTF0",1765835779613,3.25309872,2944.7,2944.6,0.07688797]
["bitfinex-derivatives","ETHF0:USTF0",1765835779819,3.25309872,2944.7,2944.6,0.08322543]
["bitfinex-derivatives","ETHF0:USTF0",1765835780017,3.25309872,2944.7,2944.6,0.08956289]
["bitfinex-derivatives","ETHF0:USTF0",1765835780620,3.25309872,2944.7,2944.6,0.84236289]
["bitfinex-derivatives","ETHF0:USTF0",1765835780816,3.25309872,2944.7,2944.6,1.54616289]
["bitfinex-derivatives","ETHF0:USTF0",1765835781015,0.7531,2944.7,2944.6,1.54616289]
["bitfinex-derivatives","ETHF0:USTF0",1765835781523,0.7531,2944.7,2944.6,1.55250035]
["bitfinex-derivatives","ETHF0:USTF0",1765835781823,0.7531,2944.7,2944.6,1.55455997]
["bitfinex-derivatives","ETHF0:USTF0",1765835782218,3.96477378,2944.9,2944.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765835782423,4.73417378,2944.9,2944.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765835782617,1.52637378,2944.9,2944.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765835782812,1.52637378,2944.9,2944.8,1.54946193]
["bitfinex-derivatives","ETHF0:USTF0",1765835783222,0.00387378,2944.9,2944.8,1.54946193]
["bitfinex-derivatives","ETHF0:USTF0",1765835783823,0.00387378,2944.9,2944.8,5.75006065]
["bitfinex-derivatives","ETHF0:USTF0",1765835784121,0.00387378,2944.9,2944.8,3.28006065]
["bitfinex-derivatives","ETHF0:USTF0",1765835786429,0.00387378,2944.9,2944.8,5.93006065]
["bitfinex-derivatives","ETHF0:USTF0",1765835786725,3.2078,2945.7,2945.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765835786923,0.7531,2946.0,2945.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765835787124,1.5225,2945.7,2945.6,0.84566193]
["bitfinex-derivatives","ETHF0:USTF0",1765835787328,1.5225,2945.7,2945.6,0.86118197]
["bitfinex-derivatives","ETHF0:USTF0",1765835787823,3.42684118,2945.7,2945.6,0.12830109]
["bitfinex-derivatives","ETHF0:USTF0",1765835788020,3.42684118,2945.7,2945.6,0.13956044]
["bitfinex-derivatives","ETHF0:USTF0",1765835788220,3.42684118,2945.7,2944.6,1.46169804]
["bitfinex-derivatives","ETHF0:USTF0",1765835788221,0.7531,2944.7,2944.6,1.46169804]
["bitfinex-derivatives","ETHF0:USTF0",1765835788430,0.2922,2945.5,2944.6,1.46169804]
["bitfinex-derivatives","ETHF0:USTF0",1765835788431,1.73059872,2945.1,2944.6,1.46169804]
["bitfinex-derivatives","ETHF0:USTF0",1765835788628,3.25309872,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835788825,0.7531,2945.1,2945.0,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765835789030,1.5225,2945.1,2945.0,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1765835789231,1.5225,2945.1,2945.0,5.13098638]
["bitfinex-derivatives","ETHF0:USTF0",1765835790832,0.7531,2945.1,2945.0,5.13098638]
["bitfinex-derivatives","ETHF0:USTF0",1765835791033,0.7531,2945.1,2945.0,1.92318638]
["bitfinex-derivatives","ETHF0:USTF0",1765835791835,4.737,2945.1,2945.0,0.00338638]
["bitfinex-derivatives","ETHF0:USTF0",1765835793535,1.5292,2945.1,2945.0,0.74968638]
["bitfinex-derivatives","ETHF0:USTF0",1765835793737,4.7027,2945.3,2945.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835794035,1.4949,2945.3,2945.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835794538,0.7376,2945.3,2945.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835794834,4.70669246,2945.7,2945.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835795329,4.70669246,2945.7,2945.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765835795934,3.21179246,2945.7,2945.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835797239,0.00399246,2945.7,2945.6,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765835797743,0.00399246,2945.7,2945.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765835798235,0.00399246,2945.7,2945.6,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1765835798639,3.2078,2946.3,2946.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835798832,4.7027,2946.6,2946.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835799235,4.7027,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835799428,1.4949,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835799628,1.4987433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835800032,0.7414433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835800233,1.4987433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835800837,1.4949,2946.4,2946.3,0.72339804]
["bitfinex-derivatives","ETHF0:USTF0",1765835801044,1.4949,2946.4,2946.3,1.48319804]
["bitfinex-derivatives","ETHF0:USTF0",1765835801238,1.4949,2946.4,2946.3,0.72339804]
["bitfinex-derivatives","ETHF0:USTF0",1765835801438,1.4949,2946.4,2946.3,1.48319804]
["bitfinex-derivatives","ETHF0:USTF0",1765835804640,0.7376,2946.4,2946.3,1.48319804]
["bitfinex-derivatives","ETHF0:USTF0",1765835804841,0.7414433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835805637,0.0038433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835805842,0.7414433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835806344,0.0038433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835807249,1.4987433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835807547,0.7414433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835807746,0.0038433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835807947,0.7414433,2946.6,2946.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765835808344,0.0038433,2946.6,2946.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765835809240,0.0038433,2946.6,2946.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765835809442,0.0038433,2946.6,2946.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765835811650,3.6731,2947.5,2946.5,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1765835811945,3.6731,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835812147,1.4949,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835812349,1.4949,2946.9,2946.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765835812850,0.74147616,2946.9,2946.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835813142,0.00387616,2946.9,2946.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835817240,0.00387616,2946.9,2946.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765835817440,26.9838,2947.8,2946.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765835817644,26.9838,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835818148,26.9838,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835818451,3.21030819,2947.8,2947.2,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765835819648,0.00250819,2947.8,2947.2,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765835819850,0.00250819,2947.8,2947.2,3.21094374]
["bitfinex-derivatives","ETHF0:USTF0",1765835820150,0.00250819,2947.8,2947.2,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765835820358,0.00250819,2947.8,2947.2,3.21094374]
["bitfinex-derivatives","ETHF0:USTF0",1765835820544,1.4949,2947.3,2947.2,4.68904374]
["bitfinex-derivatives","ETHF0:USTF0",1765835820744,0.7376,2947.3,2947.2,1.48124374]
["bitfinex-derivatives","ETHF0:USTF0",1765835820944,0.00250819,2947.8,2947.2,1.48124374]
["bitfinex-derivatives","ETHF0:USTF0",1765835821146,1.49740819,2947.8,2947.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765835821953,1.49740819,2947.8,2947.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765835822150,1.4546,2947.6,2947.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765835822453,1.4546,2947.3,2947.2,0.00314374]
["bitfinex-derivatives","ETHF0:USTF0",1765835823252,0.7468,2946.6,2946.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1765835823555,1.4546,2946.6,2946.5,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765835823754,1.4546,2946.6,2946.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765835824157,1.4546,2946.4,2946.3,1.50599804]
["bitfinex-derivatives","ETHF0:USTF0",1765835824356,1.4546,2946.4,2946.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1765835824550,1.9027,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835824861,1.9027,2946.0,2945.9,0.00332316]
["bitfinex-derivatives","ETHF0:USTF0",1765835825057,1.4546,2945.1,2945.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765835825360,0.7468,2945.1,2945.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765835825551,1.45966835,2945.3,2945.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765835825757,1.4546,2945.1,2945.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765835826150,1.45737921,2945.1,2945.0,0.0032028]
["bitfinex-derivatives","ETHF0:USTF0",1765835826358,1.45737921,2945.1,2945.0,0.7637028]
["bitfinex-derivatives","ETHF0:USTF0",1765835826658,1.45737921,2945.1,2945.0,3.2110028]
["bitfinex-derivatives","ETHF0:USTF0",1765835827260,4.66517921,2945.1,2945.0,0.0032028]
["bitfinex-derivatives","ETHF0:USTF0",1765835827647,1.45737921,2945.1,2945.0,0.0032028]
["bitfinex-derivatives","ETHF0:USTF0",1765835827852,4.66517921,2945.1,2945.0,1.5041028]
["bitfinex-derivatives","ETHF0:USTF0",1765835828059,1.45737921,2945.1,2945.0,1.5041028]
["bitfinex-derivatives","ETHF0:USTF0",1765835828259,1.45737921,2945.1,2945.0,0.7637028]
["bitfinex-derivatives","ETHF0:USTF0",1765835828459,1.45737921,2945.1,2945.0,0.0032028]
["bitfinex-derivatives","ETHF0:USTF0",1765835832960,1.4546,2944.4,2944.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765835833359,1.4546,2944.4,2944.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835834063,1.4546,2944.4,2944.3,1.50514547]
["bitfinex-derivatives","ETHF0:USTF0",1765835835363,4.6624,2944.8,2944.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835835663,1.4546,2944.4,2944.3,1.50514547]
["bitfinex-derivatives","ETHF0:USTF0",1765835836259,1.4546,2944.4,2944.3,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1765835836459,3.9546,2944.8,2944.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835836660,4.6624,2944.8,2944.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835837060,1.4546,2944.8,2944.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835837767,1.4546,2944.8,2944.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765835838169,1.4546,2944.8,2944.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835838972,1.45737921,2945.1,2945.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765835839973,4.66517921,2945.1,2944.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765835840373,0.7468,2944.6,2944.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765835840666,1.4546,2944.6,2944.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765835840871,0.7468,2944.6,2944.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765835842167,0.4414,2945.0,2944.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765835842371,1.896,2945.0,2944.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765835843775,1.896,2945.0,2944.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765835844874,0.7468,2945.0,2944.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835845978,1.4546,2945.0,2944.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835846578,1.4546,2944.7,2944.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765835848376,1.4546,2944.7,2944.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765835850473,1.4546,2944.4,2944.3,4.71294547]
["bitfinex-derivatives","ETHF0:USTF0",1765835850685,1.4546,2944.4,2944.3,0.76474547]
["bitfinex-derivatives","ETHF0:USTF0",1765835850884,1.4546,2944.4,2944.3,1.50514547]
["bitfinex-derivatives","ETHF0:USTF0",1765835855581,1.4546,2944.4,2944.3,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1765835855785,1.4546,2944.4,2944.3,0.71834547]
["bitfinex-derivatives","ETHF0:USTF0",1765835856188,2.41242349,2944.4,2944.3,0.71834547]
["bitfinex-derivatives","ETHF0:USTF0",1765835856392,1.4546,2944.4,2944.3,0.71834547]
["bitfinex-derivatives","ETHF0:USTF0",1765835856883,2.41242349,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835857083,1.4546,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835857483,2.41242349,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835857684,1.4546,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835858086,2.41242349,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835858487,0.7468,2944.4,2944.3,4.68734547]
["bitfinex-derivatives","ETHF0:USTF0",1765835858691,1.4687,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835858988,2.42652349,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835859185,1.4687,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835860385,2.42652349,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835860590,1.4687,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835860988,2.42652349,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835861191,1.4687,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835861491,0.7468,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835861790,0.7615,2944.5,2944.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835861990,1.72981818,2944.5,2944.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835862190,2.45171818,2944.5,2944.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835862587,2.45171818,2944.5,2944.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835862786,1.4834,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835862985,2.45171818,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835863190,1.4834,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835863688,2.45171818,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835863888,1.4834,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835864087,1.4834,2944.4,2944.3,0.71834547]
["bitfinex-derivatives","ETHF0:USTF0",1765835864289,2.45171818,2944.4,2944.3,0.71834547]
["bitfinex-derivatives","ETHF0:USTF0",1765835864491,1.4834,2944.4,2944.3,0.71834547]
["bitfinex-derivatives","ETHF0:USTF0",1765835864790,1.4834,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835864990,2.45171818,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835865193,1.4834,2944.4,2944.3,1.47954547]
["bitfinex-derivatives","ETHF0:USTF0",1765835865488,0.96831818,2944.6,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835865693,2.45171818,2944.9,2944.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835866894,2.45171818,2944.9,2944.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835867486,2.45171818,2944.9,2944.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835869093,2.45171818,2944.9,2944.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835869492,2.45171818,2944.9,2944.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835870298,1.4834,2944.9,2944.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765835870497,0.7615,2944.6,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835870799,1.4834,2944.6,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835871192,0.7615,2944.6,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835872599,2.69848713,2945.0,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835874104,1.73016895,2945.0,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835874295,1.4834,2945.0,2944.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835874797,1.4834,2945.0,2944.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765835875197,2.45171818,2945.0,2944.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835875398,1.4834,2945.0,2944.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835875899,1.4834,2944.6,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835876700,0.7615,2944.6,2944.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1765835880098,2.49166895,2944.9,2944.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835880305,3.21057921,2945.1,2945.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835880306,6.42414816,2945.1,2945.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835880508,6.42414816,2945.1,2944.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765835881408,7.39267665,2945.1,2944.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765835881609,0.96852849,2945.0,2944.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765835881814,4.94074816,2945.1,2944.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765835882009,1.5127,2944.6,2944.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765835882510,0.7615,2944.6,2944.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765835883012,1.5127,2944.6,2944.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765835883411,0.7615,2944.6,2944.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765835883612,0.7615,2944.6,2944.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765835884010,0.4415,2945.0,2944.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1765835884208,1.4592,2944.6,2944.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765835884610,1.4592,2944.6,2944.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765835885010,1.4592,2944.6,2944.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765835885409,1.891,2944.5,2944.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765835885612,1.4592,2944.5,2944.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765835886425,0.96852849,2945.0,2944.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835886608,4.83956921,2945.1,2944.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765835886913,1.4592,2944.6,2944.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765835887706,1.4592,2944.6,2944.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765835887907,3.63086895,2945.0,2944.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765835888216,1.4592,2945.0,2944.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765835889916,0.88056921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835890116,1.63176921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835890512,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835890715,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835891319,1.46197921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835894824,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835895117,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835895522,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835895922,0.00277921,2945.1,2945.0,3.67205815]
["bitfinex-derivatives","ETHF0:USTF0",1765835896118,1.46197921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835896614,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835900926,1.46197921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835901122,1.4592,2944.8,2944.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765835901433,0.708,2944.8,2944.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765835902315,1.4592,2944.8,2944.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765835902518,0.708,2944.8,2944.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765835903521,1.73273736,2945.1,2944.7,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765835903726,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835903921,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835904521,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835905025,1.46197921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835905623,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835906326,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835906623,0.71077921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835907525,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835907713,0.00277921,2945.1,2945.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765835914228,0.00277921,2945.1,2945.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765835916432,0.00277921,2945.1,2945.0,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765835917124,1.55977921,2945.1,2945.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765835917526,0.78007921,2945.1,2945.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765835919324,1.55977921,2945.1,2945.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765835919519,1.557,2945.0,2944.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765835919925,1.557,2945.0,2944.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765835920127,3.28695815,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835920328,3.73215815,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765835921024,3.73215815,2945.0,2944.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765835921323,0.7773,2945.0,2944.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765835921927,0.78007921,2945.1,2945.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1765835923024,0.00277921,2945.1,2945.0,3.72125815]
["bitfinex-derivatives","ETHF0:USTF0",1765835923727,0.00277921,2945.1,2945.0,6.37125815]
["bitfinex-derivatives","ETHF0:USTF0",1765835924826,0.00277921,2945.1,2945.0,6.54125815]
["bitfinex-derivatives","ETHF0:USTF0",1765835925934,0.00277921,2945.1,2945.0,6.45125815]
["bitfinex-derivatives","ETHF0:USTF0",1765835929439,0.00277921,2945.1,2945.0,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765835930735,4.95362849,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835930928,1.557,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835931627,1.55993111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835931833,1.55993111,2945.9,2945.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765835932529,1.55993111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835933639,0.00293111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835933942,0.00293111,2945.9,2945.8,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765835934140,0.00293111,2945.9,2945.8,7.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765835934737,1.55993111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835935038,0.78023111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835935233,0.00293111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835937437,0.00293111,2945.9,2945.8,5.78890929]
["bitfinex-derivatives","ETHF0:USTF0",1765835938038,0.00293111,2945.9,2945.8,3.25890929]
["bitfinex-derivatives","ETHF0:USTF0",1765835938343,0.00293111,2945.9,2945.8,5.61890929]
["bitfinex-derivatives","ETHF0:USTF0",1765835938735,0.00293111,2945.9,2945.8,3.25890929]
["bitfinex-derivatives","ETHF0:USTF0",1765835938936,0.00293111,2945.9,2945.8,5.66890929]
["bitfinex-derivatives","ETHF0:USTF0",1765835941539,0.78023111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835941845,1.55993111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835942245,0.78023111,2945.9,2945.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765835942435,1.52573111,2945.9,2945.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765835942843,1.52573111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835954561,0.78023111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835957463,1.52573111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835957765,0.78023111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835959560,0.00293111,2945.9,2945.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765835960567,0.00293111,2945.9,2945.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765835961963,0.00293111,2945.9,2945.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765835962868,0.00293111,2945.9,2945.8,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765835964563,0.00293111,2945.9,2945.8,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765835965059,0.00508913,2946.1,2946.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765835965264,0.00508913,2946.1,2946.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765835966057,0.00815337,2946.1,2946.0,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765835970180,0.61528,2947.0,2946.0,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1765835970370,1.63374,2945.9,2945.8,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835970682,0.88827,2945.5,2945.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765835970871,1.72888664,2946.1,2945.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765835971068,0.7076,2945.6,2945.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765835971269,0.7076,2946.0,2945.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765835971469,0.00315899,2946.0,2945.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765835971871,0.00315899,2946.0,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835972078,1.4496,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835972479,0.7085,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835972682,1.45275899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835972978,1.4496,2945.8,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835973679,1.4496,2945.8,2945.7,0.72398913]
["bitfinex-derivatives","ETHF0:USTF0",1765835974180,1.4496,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835977180,0.00315899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835977380,0.71165899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835977586,1.45275899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835981885,0.71165899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835982079,1.45275899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835982984,0.00315899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835984285,0.71165899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835984880,1.45275899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835985187,1.45275899,2946.0,2945.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765835985486,1.4496,2945.8,2945.7,4.66048913]
["bitfinex-derivatives","ETHF0:USTF0",1765835986488,1.4496,2945.8,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835987379,3.17848664,2945.8,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835989188,3.17848664,2945.8,2945.7,0.72398913]
["bitfinex-derivatives","ETHF0:USTF0",1765835989384,3.17896225,2945.8,2945.7,0.72398913]
["bitfinex-derivatives","ETHF0:USTF0",1765835990491,3.17896225,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835990691,0.7085,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835990892,3.17896225,2945.9,2945.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835991589,3.17896225,2945.9,2945.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765835991890,3.17896225,2945.9,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835991891,1.4496,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835994892,3.17896225,2945.8,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765835997997,3.17896225,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835998297,0.7085,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835998797,1.4496,2945.8,2945.7,1.45268913]
["bitfinex-derivatives","ETHF0:USTF0",1765835999609,0.00315899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765835999793,0.71165899,2946.0,2945.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765836000094,2.60755225,2946.9,2946.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765836000304,4.31398721,2946.9,2946.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765836000494,1.4496,2946.6,2946.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765836000697,3.17896225,2946.6,2946.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765836000998,1.4496,2946.2,2946.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765836001203,3.18326356,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836001998,3.35299356,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836003099,6.56079356,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836004396,7.52612852,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836004589,4.66170131,2946.2,2946.1,1.42695747]
["bitfinex-derivatives","ETHF0:USTF0",1765836004796,0.71280131,2946.2,2946.1,1.42695747]
["bitfinex-derivatives","ETHF0:USTF0",1765836005192,0.00430131,2946.2,2946.1,1.42695747]
["bitfinex-derivatives","ETHF0:USTF0",1765836006298,0.00430131,2946.2,2946.1,3.15631972]
["bitfinex-derivatives","ETHF0:USTF0",1765836009401,3.18806356,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836009601,3.18806356,2946.2,2946.1,0.71505747]
["bitfinex-derivatives","ETHF0:USTF0",1765836009799,3.18806356,2946.2,2946.1,1.42695747]
["bitfinex-derivatives","ETHF0:USTF0",1765836010304,3.18806356,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836010704,6.39586356,2946.2,2946.1,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1765836011797,12.56559356,2946.2,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765836012002,3.18376225,2945.8,2945.7,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1765836013099,3.18376225,2945.8,2945.7,0.00856814]
["bitfinex-derivatives","ETHF0:USTF0",1765836022412,3.35351225,2945.8,2945.7,0.00856814]
["bitfinex-derivatives","ETHF0:USTF0",1765836027515,3.35368396,2945.8,2945.7,0.00856814]
["bitfinex-derivatives","ETHF0:USTF0",1765836035228,5.08321792,2945.8,2945.7,0.00856814]
["bitfinex-derivatives","ETHF0:USTF0",1765836035524,4.31636234,2945.8,2945.7,0.00856814]
["bitfinex-derivatives","ETHF0:USTF0",1765836035724,3.35368396,2945.8,2945.7,0.00856814]
["bitfinex-derivatives","ETHF0:USTF0",1765836036219,1.5345,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836036420,3.26403396,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836036923,3.26403396,2945.3,2945.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765836036924,1.5345,2945.1,2945.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765836037323,1.5345,2945.1,2945.0,1.95249895]
["bitfinex-derivatives","ETHF0:USTF0",1765836038024,3.26403396,2945.1,2945.0,1.95249895]
["bitfinex-derivatives","ETHF0:USTF0",1765836038620,3.26403396,2945.1,2945.0,0.78029895]
["bitfinex-derivatives","ETHF0:USTF0",1765836038820,3.26403396,2945.1,2945.0,0.00369895]
["bitfinex-derivatives","ETHF0:USTF0",1765836040228,3.43382396,2945.1,2945.0,0.00369895]
["bitfinex-derivatives","ETHF0:USTF0",1765836041320,5.16335792,2945.1,2945.0,0.00369895]
["bitfinex-derivatives","ETHF0:USTF0",1765836041515,1.5345,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836041719,3.26403396,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836042221,1.5345,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836042421,3.26403396,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836042728,3.26403396,2944.4,2944.3,3.21206466]
["bitfinex-derivatives","ETHF0:USTF0",1765836043328,3.43386396,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836044228,2.67226396,2944.4,2944.3,1.49116466]
["bitfinex-derivatives","ETHF0:USTF0",1765836044429,3.43386396,2944.4,2944.3,1.49116466]
["bitfinex-derivatives","ETHF0:USTF0",1765836044636,3.43386396,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836044819,3.43386396,2944.4,2944.3,0.78086466]
["bitfinex-derivatives","ETHF0:USTF0",1765836045022,4.7423,2944.7,2944.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765836045223,1.5345,2944.4,2944.3,0.78086466]
["bitfinex-derivatives","ETHF0:USTF0",1765836046125,3.26403396,2944.4,2944.3,0.78086466]
["bitfinex-derivatives","ETHF0:USTF0",1765836046329,3.26403396,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836051631,3.26565683,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836052131,3.43548683,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836055241,3.43548683,2944.4,2944.3,0.78086466]
["bitfinex-derivatives","ETHF0:USTF0",1765836056334,3.43548683,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836056937,3.43548683,2944.4,2944.3,0.78086466]
["bitfinex-derivatives","ETHF0:USTF0",1765836058542,3.43548683,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836068852,0.16983,2944.4,2944.3,1.49246466]
["bitfinex-derivatives","ETHF0:USTF0",1765836069044,3.2078,2944.5,2944.3,1.49246466]
["bitfinex-derivatives","ETHF0:USTF0",1765836069045,3.2078,2944.5,2944.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836069349,3.9166,2944.5,2944.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836069742,0.7088,2944.5,2944.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836070037,1.4729,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836070253,1.4729,2944.4,2944.3,1.49246466]
["bitfinex-derivatives","ETHF0:USTF0",1765836070546,0.16982,2944.5,2944.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836070749,1.64272,2944.5,2944.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836076953,1.64272,2944.5,2944.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765836077158,1.64273,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836078160,3.37388683,2944.4,2944.3,0.00426466]
["bitfinex-derivatives","ETHF0:USTF0",1765836079253,1.8982,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836079458,3.79920683,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836080158,3.80326141,2944.0,2943.9,3.21033558]
["bitfinex-derivatives","ETHF0:USTF0",1765836080460,3.80326141,2944.0,2943.9,3.19841354]
["bitfinex-derivatives","ETHF0:USTF0",1765836081858,3.80326141,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836084860,3.37796141,2944.0,2943.9,1.49073558]
["bitfinex-derivatives","ETHF0:USTF0",1765836085065,1.64680458,2944.0,2943.9,1.49073558]
["bitfinex-derivatives","ETHF0:USTF0",1765836085269,3.37796141,2944.0,2943.9,0.72453558]
["bitfinex-derivatives","ETHF0:USTF0",1765836085559,3.37796141,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836086362,3.80326141,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836089361,0.00405458,2944.0,2943.9,9.22189241]
["bitfinex-derivatives","ETHF0:USTF0",1765836089562,3.37763,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836090567,3.38011562,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836090768,4.08891562,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836091164,3.38011562,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836091761,4.15131562,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836092471,0.17231562,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836092863,0.00248562,2944.4,2944.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765836093069,0.00248562,2944.4,2944.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765836093266,1.52518562,2944.4,2944.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765836094175,1.52518562,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836094575,1.69501562,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836094779,1.5227,2944.1,2944.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765836095468,1.5227,2944.1,2944.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765836095976,1.5227,2944.1,2944.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836096474,1.5227,2944.1,2944.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765836097174,0.746,2944.1,2944.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765836099265,1.90368144,2944.4,2944.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836099266,0.00248562,2944.4,2944.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836100170,1.5227,2944.3,2944.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765836100375,1.5227,2944.3,2944.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836100772,0.746,2944.3,2944.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836101071,0.74848562,2944.4,2944.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836101666,1.52518562,2944.4,2944.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765836102066,0.746,2944.1,2944.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765836102269,1.5227,2944.1,2944.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765836105373,1.9501,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836105573,5.1579,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836105774,5.32775,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836107484,4.12365,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836107790,4.90035,2944.0,2943.9,1.42843558]
["bitfinex-derivatives","ETHF0:USTF0",1765836107975,1.69255,2944.0,2943.9,0.71453558]
["bitfinex-derivatives","ETHF0:USTF0",1765836110583,2.11995,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836111384,3.85171129,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836115990,5.58347258,2944.0,2943.9,0.00253558]
["bitfinex-derivatives","ETHF0:USTF0",1765836118684,5.58347258,2944.0,2943.9,3.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765836120289,1.5227,2943.1,2943.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765836120495,1.6926,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836120786,1.69262,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836120981,1.69263,2942.6,2942.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765836121291,3.42439129,2942.6,2942.5,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1765836121492,3.42439129,2942.6,2942.5,0.7147211]
["bitfinex-derivatives","ETHF0:USTF0",1765836122285,3.42439129,2942.6,2942.5,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1765836122489,3.42439129,2942.6,2942.5,0.7424211]
["bitfinex-derivatives","ETHF0:USTF0",1765836123083,3.42439129,2942.6,2942.5,1.4960211]
["bitfinex-derivatives","ETHF0:USTF0",1765836123279,0.00508913,2942.8,2942.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836123488,0.00508913,2942.8,2942.7,3.22506129]
["bitfinex-derivatives","ETHF0:USTF0",1765836123686,0.00508913,2942.8,2942.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836127086,0.00508913,2942.8,2942.7,9.22506129]
["bitfinex-derivatives","ETHF0:USTF0",1765836127290,0.91428,2943.5,2943.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836127594,4.45186281,2944.2,2943.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836127595,3.18086129,2943.9,2943.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836127892,2.47616129,2943.9,2943.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836128091,0.91425,2944.0,2943.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836128484,1.61895,2944.0,2943.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836129388,0.91425,2944.0,2943.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836129690,1.61895,2944.0,2943.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836132192,1.61895,2944.0,2943.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765836132491,0.7444,2943.6,2943.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836132693,0.7444,2943.5,2943.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765836133698,3.9522,2944.1,2944.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836133987,1.45418913,2944.2,2944.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836134187,3.18595042,2944.2,2944.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765836134988,0.74948913,2944.2,2944.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836135293,0.00508913,2944.2,2944.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836137891,3.2078,2944.7,2944.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836138087,1.6189,2945.0,2944.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836138690,0.7444,2944.6,2944.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836138902,1.4491,2944.6,2944.5,1.96204381]
["bitfinex-derivatives","ETHF0:USTF0",1765836139688,1.4491,2944.6,2944.5,0.00334381]
["bitfinex-derivatives","ETHF0:USTF0",1765836139894,1.4491,2944.6,2944.5,1.96204381]
["bitfinex-derivatives","ETHF0:USTF0",1765836140092,0.16981,2944.7,2944.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836140296,2.64597129,2944.7,2944.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836140494,3.35067129,2944.7,2944.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836141702,3.35067129,2944.7,2944.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765836142000,3.35067129,2944.7,2944.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836142900,1.4491,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836143104,1.4491,2944.1,2943.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765836143105,1.4491,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836143305,1.4491,2943.1,2943.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836143706,3.18086129,2943.3,2943.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836143899,3.18086129,2943.3,2942.3,1.73176129]
["bitfinex-derivatives","ETHF0:USTF0",1765836143900,1.4491,2943.1,2942.3,1.73176129]
["bitfinex-derivatives","ETHF0:USTF0",1765836144093,1.4491,2943.1,2942.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765836144094,3.18086129,2943.0,2942.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836144310,3.18086129,2943.0,2942.5,0.47450547]
["bitfinex-derivatives","ETHF0:USTF0",1765836144497,3.18086129,2942.6,2942.5,0.74880547]
["bitfinex-derivatives","ETHF0:USTF0",1765836144698,3.18371022,2942.6,2942.5,0.74880547]
["bitfinex-derivatives","ETHF0:USTF0",1765836145100,3.18371022,2942.6,2942.5,0.00910547]
["bitfinex-derivatives","ETHF0:USTF0",1765836145519,1.45194893,2942.6,2942.5,0.00910547]
["bitfinex-derivatives","ETHF0:USTF0",1765836145812,1.62187893,2942.6,2942.5,0.00910547]
["bitfinex-derivatives","ETHF0:USTF0",1765836147519,0.7444,2941.6,2941.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836147814,2.60053709,2942.3,2941.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836148018,0.7444,2941.6,2941.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765836148315,1.4491,2941.6,2941.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765836148519,0.7444,2941.6,2941.5,1.96158519]
["bitfinex-derivatives","ETHF0:USTF0",1765836148819,4.6569,2941.6,2941.5,1.96158519]
["bitfinex-derivatives","ETHF0:USTF0",1765836149116,4.6569,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836149517,1.4491,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836149717,4.6569,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836150323,4.82689,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836150522,1.61909,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836151122,4.82689,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836152222,4.82689,2941.6,2941.5,1.98298519]
["bitfinex-derivatives","ETHF0:USTF0",1765836152223,3.2078,2941.6,2941.5,1.98298519]
["bitfinex-derivatives","ETHF0:USTF0",1765836152423,4.6475,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836155116,4.6475,2941.6,2941.5,0.77888519]
["bitfinex-derivatives","ETHF0:USTF0",1765836155622,4.6475,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836156126,3.2078,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836156321,0.7242,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836157027,3.932,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836159020,4.6475,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836161018,3.932,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836161429,4.6475,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836161626,4.6475,2941.6,2941.5,0.77888519]
["bitfinex-derivatives","ETHF0:USTF0",1765836161825,4.6475,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836162227,4.6475,2941.6,2941.5,0.77888519]
["bitfinex-derivatives","ETHF0:USTF0",1765836162530,4.6475,2941.6,2941.5,2.01928519]
["bitfinex-derivatives","ETHF0:USTF0",1765836164334,4.81749,2941.6,2941.5,0.00288519]
["bitfinex-derivatives","ETHF0:USTF0",1765836165734,1.6097,2941.4,2941.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836166736,1.6097,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836171243,2.57829566,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836171551,4.40954393,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836172244,2.57829566,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836173246,5.01996002,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836173434,6.75528381,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836173839,4.31361945,2941.4,2941.3,0.78378865]
["bitfinex-derivatives","ETHF0:USTF0",1765836174040,4.31361945,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836174236,6.75528381,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836175346,4.31361945,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836176044,6.75266563,2941.4,2941.3,0.00778865]
["bitfinex-derivatives","ETHF0:USTF0",1765836176743,5.01734184,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836177048,1.13859566,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836177250,2.79861188,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836177447,0.96859566,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836177648,1.69279566,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836177846,0.96859566,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836178149,1.69279566,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836178648,0.96859566,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836179352,2.79861188,2941.4,2941.3,1.56178865]
["bitfinex-derivatives","ETHF0:USTF0",1765836179949,3.2078,2941.6,2941.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765836180145,1.83001622,2941.8,2941.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836180340,1.83001622,2941.9,2941.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836180549,1.83001622,2941.9,2941.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836180746,1.83001622,2942.2,2942.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836180939,1.4397,2942.1,2942.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765836181141,1.8938,2942.0,2941.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765836181546,1.8938,2942.0,2941.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836182049,0.7242,2942.0,2941.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836182249,1.9327,2942.0,2941.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1765836182446,1.9327,2942.0,2941.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765836182851,5.1405,2942.0,2941.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765836183449,5.1405,2942.0,2941.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765836183847,5.1405,2942.0,2941.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765836187653,5.1405,2942.0,2941.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765836187857,3.2078,2942.0,2941.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765836189549,3.2078,2942.0,2941.9,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765836189756,5.1565,2942.5,2941.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765836189957,5.1565,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836190363,3.6474,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836192362,5.1565,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836193162,3.6474,2942.5,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765836195161,0.00284893,2942.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836195659,0.00284893,2942.6,2942.2,2.94841557]
["bitfinex-derivatives","ETHF0:USTF0",1765836195966,0.4231,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836196263,0.4231,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836196866,0.42652983,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836197769,0.00342983,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836197966,3.6474,2944.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836198261,0.4396,2944.0,2942.7,2.94841557]
["bitfinex-derivatives","ETHF0:USTF0",1765836198466,0.4396,2944.0,2943.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765836198660,1.1943,2943.5,2943.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765836199066,1.9487,2943.0,2942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765836199264,0.4396,2942.5,2942.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1765836199465,0.4396,2942.5,2942.4,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1765836199871,0.4396,2942.5,2942.4,41.49994]
["bitfinex-derivatives","ETHF0:USTF0",1765836200060,0.4396,2942.5,2942.4,44.70774]
["bitfinex-derivatives","ETHF0:USTF0",1765836200460,0.4396,2943.0,2942.5,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1765836200673,0.46325869,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836200970,1.20345869,2943.5,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765836201171,1.20345869,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836201365,1.20345869,2943.5,2943.4,3.21118496]
["bitfinex-derivatives","ETHF0:USTF0",1765836201767,0.46325869,2943.5,2943.4,3.21118496]
["bitfinex-derivatives","ETHF0:USTF0",1765836202963,0.00915869,2943.5,2943.4,3.21118496]
["bitfinex-derivatives","ETHF0:USTF0",1765836203167,0.4396,2944.0,2943.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765836203367,0.4396,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836203773,0.4396,2944.0,2943.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765836203977,0.4396,2944.5,2943.9,44.17766]
["bitfinex-derivatives","ETHF0:USTF0",1765836204174,1.95631142,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836204376,0.4396,2944.0,2943.9,40.97495848]
["bitfinex-derivatives","ETHF0:USTF0",1765836204678,0.44721142,2944.5,2943.9,40.97495848]
["bitfinex-derivatives","ETHF0:USTF0",1765836205175,1.18741142,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836205365,0.44721142,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836206773,1.5091,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836206970,1.9487,2944.0,2943.9,3.21289848]
["bitfinex-derivatives","ETHF0:USTF0",1765836207275,1.5091,2943.5,2943.4,1.49768496]
["bitfinex-derivatives","ETHF0:USTF0",1765836207471,1.5091,2943.5,2943.4,1.60768496]
["bitfinex-derivatives","ETHF0:USTF0",1765836207674,1.5091,2943.5,2943.4,1.49768496]
["bitfinex-derivatives","ETHF0:USTF0",1765836208472,0.7402,2943.5,2943.4,1.49768496]
["bitfinex-derivatives","ETHF0:USTF0",1765836208679,1.5091,2943.5,2943.4,1.49768496]
["bitfinex-derivatives","ETHF0:USTF0",1765836210378,1.5091,2943.5,2943.4,0.72438496]
["bitfinex-derivatives","ETHF0:USTF0",1765836210584,1.5091,2943.0,2942.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765836211485,1.5091,2943.0,2942.9,1.49763111]
["bitfinex-derivatives","ETHF0:USTF0",1765836211685,4.7169,2943.0,2942.9,1.49763111]
["bitfinex-derivatives","ETHF0:USTF0",1765836213590,4.7169,2943.0,2942.9,0.72433111]
["bitfinex-derivatives","ETHF0:USTF0",1765836214586,4.7169,2943.0,2942.9,1.49803111]
["bitfinex-derivatives","ETHF0:USTF0",1765836214792,3.948,2943.0,2942.9,1.49803111]
["bitfinex-derivatives","ETHF0:USTF0",1765836214992,4.993,2943.2,2943.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836215586,4.8231,2943.2,2943.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836215781,3.2078,2943.2,2943.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836223901,3.2078,2943.5,2943.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836224106,4.8231,2943.8,2943.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836226310,4.8231,2943.8,2943.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765836228212,4.8231,2943.8,2943.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836232605,0.8179,2943.6,2943.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765836232806,1.6153,2943.6,2943.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836233109,4.8231,2943.8,2943.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836235816,4.8231,2943.8,2943.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765836236514,4.8231,2943.8,2943.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836237614,1.6153,2943.6,2943.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765836238206,0.8179,2943.6,2943.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1765836241508,1.6153,2943.3,2943.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765836241819,1.6153,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836242017,0.65148,2943.5,2943.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765836242219,1.4246,2943.5,2943.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836242517,3.9306,2943.7,2943.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836242717,4.6324,2943.7,2943.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836248408,3.2078,2944.0,2943.6,1.73139417]
["bitfinex-derivatives","ETHF0:USTF0",1765836248610,3.2078,2944.0,2943.9,4.94608834]
["bitfinex-derivatives","ETHF0:USTF0",1765836248811,0.7228,2944.1,2944.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765836249314,0.73041142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836249513,1.43221142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836249916,0.00761142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836250924,0.73041142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836251218,1.4246,2944.3,2944.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765836251420,1.4246,2944.3,2944.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836252322,1.86241142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836253625,0.7228,2944.1,2944.0,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1765836253926,1.4246,2944.1,2944.0,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1765836254224,1.86241142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836254624,1.86241142,2944.5,2944.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765836256027,1.86241142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836256328,1.86241142,2944.5,2944.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765836257128,1.86241142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836257326,0.73041142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836258523,1.43221142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836258730,0.73041142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836258930,1.43221142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836260632,1.4246,2944.1,2944.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765836261028,0.7228,2944.1,2944.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765836261229,1.4246,2944.1,2944.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765836262536,1.4246,2944.1,2944.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765836262735,1.8548,2944.0,2943.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765836263433,1.8548,2944.0,2943.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765836265143,1.4246,2944.0,2943.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765836265441,0.7228,2944.0,2943.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765836265742,0.60764142,2944.5,2943.9,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765836266034,0.7228,2944.1,2944.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765836266539,1.86241142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836267040,1.86241142,2944.5,2944.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765836267344,1.43221142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836267536,0.00761142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836268836,0.73041142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836269238,1.43221142,2944.5,2944.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765836271349,1.43221142,2944.5,2944.4,3.21357612]
["bitfinex-derivatives","ETHF0:USTF0",1765836272648,0.78061142,2944.5,2944.4,3.21357612]
["bitfinex-derivatives","ETHF0:USTF0",1765836272853,0.00761142,2944.5,2944.4,3.21357612]
["bitfinex-derivatives","ETHF0:USTF0",1765836274349,1.933,2945.0,2944.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765836274649,1.4988,2944.6,2944.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836274852,4.7066,2944.6,2944.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836275546,4.71006734,2944.6,2944.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836275747,4.71006734,2944.6,2944.5,2.50977612]
["bitfinex-derivatives","ETHF0:USTF0",1765836275944,1.4988,2944.4,2944.3,0.78459848]
["bitfinex-derivatives","ETHF0:USTF0",1765836276140,1.4988,2944.4,2944.3,2.5148746]
["bitfinex-derivatives","ETHF0:USTF0",1765836277347,1.4988,2944.4,2944.3,0.78459848]
["bitfinex-derivatives","ETHF0:USTF0",1765836278345,1.4988,2944.4,2944.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836279248,1.66863,2944.4,2944.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836279951,4.87643,2944.4,2944.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836281251,1.66863,2944.4,2944.3,0.78459848]
["bitfinex-derivatives","ETHF0:USTF0",1765836281753,1.4988,2944.4,2944.3,1.54809848]
["bitfinex-derivatives","ETHF0:USTF0",1765836282049,0.773,2944.4,2944.3,1.54809848]
["bitfinex-derivatives","ETHF0:USTF0",1765836282249,1.50226734,2944.6,2944.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836282856,1.50226734,2944.6,2944.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836282857,1.4988,2944.4,2944.3,1.54809848]
["bitfinex-derivatives","ETHF0:USTF0",1765836283351,0.773,2944.4,2944.3,1.54809848]
["bitfinex-derivatives","ETHF0:USTF0",1765836283554,1.50226734,2944.6,2944.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836285752,1.4988,2944.4,2944.3,1.54809848]
["bitfinex-derivatives","ETHF0:USTF0",1765836285956,4.7066,2944.4,2944.3,1.54809848]
["bitfinex-derivatives","ETHF0:USTF0",1765836287552,4.7066,2944.4,2944.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836288057,1.4988,2944.4,2944.3,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836288255,0.00509848,2944.8,2944.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836288456,2.26533534,2946.5,2945.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836288659,2.26533534,2946.5,2945.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765836288660,1.4988,2945.6,2945.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765836289262,1.50152287,2945.6,2945.5,0.78343015]
["bitfinex-derivatives","ETHF0:USTF0",1765836289755,1.50152287,2945.6,2945.5,0.00393015]
["bitfinex-derivatives","ETHF0:USTF0",1765836290555,7.50152287,2945.6,2945.5,0.00393015]
["bitfinex-derivatives","ETHF0:USTF0",1765836290751,2.45334001,2945.6,2945.5,0.00393015]
["bitfinex-derivatives","ETHF0:USTF0",1765836290950,1.50152287,2945.6,2945.5,0.00393015]
["bitfinex-derivatives","ETHF0:USTF0",1765836293549,0.773,2944.6,2944.5,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765836293757,1.4988,2944.6,2944.5,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765836294055,1.4988,2944.6,2944.5,48.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765836294666,1.4988,2944.6,2944.5,48.66709618]
["bitfinex-derivatives","ETHF0:USTF0",1765836294964,1.4988,2944.6,2944.5,3.38169618]
["bitfinex-derivatives","ETHF0:USTF0",1765836295157,1.4988,2944.6,2944.5,0.00389618]
["bitfinex-derivatives","ETHF0:USTF0",1765836296165,3.9808,2945.0,2944.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836296465,0.773,2945.0,2944.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836296663,1.4988,2945.0,2944.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765836297659,0.773,2944.6,2944.5,2.00929618]
["bitfinex-derivatives","ETHF0:USTF0",1765836297860,1.4988,2944.6,2944.5,2.00929618]
["bitfinex-derivatives","ETHF0:USTF0",1765836298065,0.773,2944.6,2944.5,2.00929618]
["bitfinex-derivatives","ETHF0:USTF0",1765836300268,1.4988,2944.6,2944.5,2.00929618]
["bitfinex-derivatives","ETHF0:USTF0",1765836300469,1.4988,2944.6,2944.5,1.54689618]
["bitfinex-derivatives","ETHF0:USTF0",1765836300767,1.4988,2944.6,2944.5,2.00929618]
["bitfinex-derivatives","ETHF0:USTF0",1765836300963,1.4988,2944.6,2944.5,0.78339618]
["bitfinex-derivatives","ETHF0:USTF0",1765836301167,1.4988,2944.6,2944.5,0.00389618]
["bitfinex-derivatives","ETHF0:USTF0",1765836301872,1.4988,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836302066,0.16985,2944.0,2943.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765836302370,0.16988,2943.5,2943.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765836302663,0.16989,2943.4,2943.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765836302969,0.16989,2943.4,2943.0,0.4698816]
["bitfinex-derivatives","ETHF0:USTF0",1765836303766,3.2078,2943.1,2943.0,0.4698816]
["bitfinex-derivatives","ETHF0:USTF0",1765836310368,0.16994,2942.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836310574,0.16994,2942.5,2942.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765836311070,0.16994,2942.5,2942.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765836311277,0.16995,2942.4,2942.0,0.47019776]
["bitfinex-derivatives","ETHF0:USTF0",1765836312271,0.16996,2942.3,2942.0,0.47019776]
["bitfinex-derivatives","ETHF0:USTF0",1765836312572,3.2078,2942.1,2942.0,0.47409776]
["bitfinex-derivatives","ETHF0:USTF0",1765836319582,3.2078,2942.1,2942.0,1.92139776]
["bitfinex-derivatives","ETHF0:USTF0",1765836321875,3.2078,2942.5,2942.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836322184,0.7786,2942.1,2942.0,0.72459776]
["bitfinex-derivatives","ETHF0:USTF0",1765836322383,1.5454,2942.5,2942.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765836322584,5.0589,2942.5,2942.0,0.47409776]
["bitfinex-derivatives","ETHF0:USTF0",1765836323084,0.7786,2942.1,2942.0,1.92139776]
["bitfinex-derivatives","ETHF0:USTF0",1765836323384,1.5454,2942.1,2942.0,1.92139776]
["bitfinex-derivatives","ETHF0:USTF0",1765836323578,5.22884,2942.5,2942.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765836323882,0.7786,2942.1,2942.0,1.92139776]
["bitfinex-derivatives","ETHF0:USTF0",1765836324076,3.2078,2942.5,2942.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836324480,3.9864,2942.5,2942.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836324673,3.2078,2942.5,2942.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836324877,3.9864,2942.5,2942.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836325577,3.2078,2942.5,2942.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836326884,3.2078,2943.1,2943.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765836327079,1.5454,2943.1,2943.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765836327286,4.7532,2943.1,2943.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765836327679,0.7786,2942.6,2942.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765836327887,0.4265,2943.0,2942.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765836328190,1.5454,2942.8,2942.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836328989,0.7786,2942.8,2942.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836329684,1.5454,2942.8,2942.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836329883,4.7532,2942.8,2942.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836330381,4.7532,2942.8,2942.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765836330874,4.7532,2942.8,2942.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765836331079,1.5521,2942.6,2942.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765836331881,1.5095,2942.6,2942.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765836332082,1.5095,2942.6,2942.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765836335277,1.5095,2942.6,2942.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765836336484,1.5095,2942.6,2942.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765836336986,1.5095,2942.6,2942.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765836337486,1.5095,2942.6,2942.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765836337689,0.7796,2942.6,2942.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765836338992,1.9179,2943.0,2942.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836339187,1.4914,2943.0,2942.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836340086,0.7615,2943.0,2942.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836340489,1.4914,2943.0,2942.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836342589,0.7615,2943.0,2942.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836342788,5.64728761,2943.4,2943.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836342987,4.6992,2943.4,2943.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836343201,0.7615,2943.4,2943.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836344186,1.49969258,2943.5,2943.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836345493,0.76979258,2943.5,2943.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836345690,1.49969258,2943.5,2943.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836346392,5.02939258,2943.5,2943.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765836346593,1.4914,2943.1,2943.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765836346895,1.4914,2943.1,2943.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836347392,1.4914,2943.1,2943.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765836347995,3.9693,2943.2,2943.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836348194,4.6992,2943.2,2943.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836348395,3.9693,2943.2,2943.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836348890,4.6992,2943.2,2943.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836349190,3.2078,2943.2,2943.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836349397,0.00829258,2943.5,2943.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836351000,3.2078,2944.0,2943.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836351191,3.9693,2944.0,2943.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836351606,3.9693,2944.3,2944.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836351788,4.6992,2944.3,2944.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765836351991,4.70335787,2944.3,2944.2,0.7810867]
["bitfinex-derivatives","ETHF0:USTF0",1765836352201,3.21195787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836352401,3.97345787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836352698,3.21195787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836353792,0.00415787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836354499,0.00415787,2944.3,2944.2,4.7805867]
["bitfinex-derivatives","ETHF0:USTF0",1765836355202,0.00415787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836355203,0.76565787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836355405,0.00415787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836355901,0.00415787,2944.3,2944.2,4.7805867]
["bitfinex-derivatives","ETHF0:USTF0",1765836357497,0.00415787,2944.3,2944.2,1.5727867]
["bitfinex-derivatives","ETHF0:USTF0",1765836357802,0.00415787,2944.3,2944.2,4.7805867]
["bitfinex-derivatives","ETHF0:USTF0",1765836358504,0.00509848,2944.5,2944.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836358896,3.2078,2945.2,2945.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836359203,0.16976,2945.7,2945.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836359396,0.00238703,2945.2,2945.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836360502,1.49378703,2945.2,2945.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765836361104,0.7615,2944.6,2944.5,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1765836361302,1.49378703,2945.2,2945.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836361698,1.49378703,2945.2,2945.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765836362005,0.00238703,2945.2,2945.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765836363104,0.00509848,2945.4,2945.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836364201,0.00949735,2945.4,2945.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836364397,0.00949735,2945.4,2945.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765836364614,4.6994,2946.5,2946.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836364804,1.4916,2946.5,2946.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765836365401,1.4916,2946.5,2946.0,44.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765836365402,1.4916,2946.1,2946.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765836365601,1.49451112,2946.1,2946.0,0.00294044]
["bitfinex-derivatives","ETHF0:USTF0",1765836366007,4.70231112,2946.1,2946.0,0.00294044]
["bitfinex-derivatives","ETHF0:USTF0",1765836367006,4.70231112,2946.1,2945.8,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836367007,1.4916,2945.9,2945.8,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836368006,1.4916,2945.9,2945.8,0.00912794]
["bitfinex-derivatives","ETHF0:USTF0",1765836368902,1.4916,2945.2,2945.1,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765836369100,1.4916,2945.2,2945.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765836369305,1.4916,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836369899,1.4916,2945.2,2945.1,3.2118538]
["bitfinex-derivatives","ETHF0:USTF0",1765836370505,1.935,2945.0,2944.9,0.0012847]
["bitfinex-derivatives","ETHF0:USTF0",1765836371506,3.2078,2945.3,2945.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836372310,3.9742,2945.7,2945.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836375110,4.6994,2945.7,2945.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836375607,3.9742,2945.7,2945.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836376106,0.7664,2945.7,2945.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836377105,3.97711112,2946.1,2946.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765836377410,3.97711112,2946.1,2946.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765836377411,4.70231112,2946.1,2946.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765836377805,4.70231112,2946.1,2946.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836378412,4.70231112,2946.1,2946.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1765836379605,0.7664,2945.6,2945.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765836379810,0.7664,2945.4,2945.3,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1765836380204,3.2078,2945.8,2945.3,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1765836381008,1.4916,2945.2,2945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765836381210,0.4434,2945.5,2945.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765836381412,1.4916,2945.5,2945.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836382718,0.7664,2945.5,2945.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836384511,1.4916,2945.5,2945.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765836387012,1.4916,2945.1,2945.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765836387213,1.4916,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836387415,1.4916,2945.0,2944.9,40.80469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836387613,1.4916,2945.0,2944.9,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1765836388023,1.935,2945.0,2944.9,40.80469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836388913,1.935,2945.0,2944.9,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1765836389122,1.4916,2945.0,2944.9,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1765836389318,1.935,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836389716,1.935,2945.0,2944.9,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1765836390123,1.4916,2945.0,2944.9,1.49219409]
["bitfinex-derivatives","ETHF0:USTF0",1765836390312,0.7664,2945.0,2944.9,1.49219409]
["bitfinex-derivatives","ETHF0:USTF0",1765836392521,1.7345,2945.0,2944.9,1.49219409]
["bitfinex-derivatives","ETHF0:USTF0",1765836392719,0.7664,2945.0,2944.9,1.49219409]
["bitfinex-derivatives","ETHF0:USTF0",1765836394423,1.7345,2945.0,2944.9,1.49219409]
["bitfinex-derivatives","ETHF0:USTF0",1765836397030,2.3198,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836397230,2.3198,2945.0,2944.9,0.97369409]
["bitfinex-derivatives","ETHF0:USTF0",1765836400529,2.3198,2945.0,2944.9,1.94619409]
["bitfinex-derivatives","ETHF0:USTF0",1765836401329,2.3198,2945.0,2944.9,0.97369409]
["bitfinex-derivatives","ETHF0:USTF0",1765836401828,2.3198,2945.0,2944.9,1.94619409]
["bitfinex-derivatives","ETHF0:USTF0",1765836402029,4.5955,2945.5,2945.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765836402224,5.5636,2945.5,2945.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765836403021,5.1202,2945.5,2945.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765836403332,5.6505,2945.5,2945.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765836403526,1.9124,2945.1,2945.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765836403727,1.9124,2945.1,2945.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1765836404526,1.9124,2945.1,2945.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765836404924,0.9443,2945.1,2945.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765836405930,5.6505,2945.5,2945.0,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765836406131,5.6505,2945.5,2945.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765836406335,5.6505,2945.5,2945.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1765836407138,0.9443,2945.1,2945.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765836407330,1.9124,2945.1,2945.0,2.69867633]
["bitfinex-derivatives","ETHF0:USTF0",1765836407530,2.4508,2945.0,2944.9,0.97369409]
["bitfinex-derivatives","ETHF0:USTF0",1765836407735,2.4508,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836408134,2.4508,2945.0,2944.9,0.97369409]
["bitfinex-derivatives","ETHF0:USTF0",1765836408439,2.4508,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836408839,2.4508,2945.0,2944.9,0.97369409]
["bitfinex-derivatives","ETHF0:USTF0",1765836409039,2.4508,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836413439,2.62059,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836422748,1.03049,2945.0,2944.9,1.67499409]
["bitfinex-derivatives","ETHF0:USTF0",1765836423042,1.86619,2945.0,2944.9,1.67499409]
["bitfinex-derivatives","ETHF0:USTF0",1765836424434,2.31079,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836424637,5.51859,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836424843,5.51859,2945.0,2944.9,1.67499409]
["bitfinex-derivatives","ETHF0:USTF0",1765836426644,5.51859,2945.0,2944.9,0.87379409]
["bitfinex-derivatives","ETHF0:USTF0",1765836429249,2.31079,2945.0,2944.9,0.87379409]
["bitfinex-derivatives","ETHF0:USTF0",1765836430450,1.86619,2945.0,2944.9,1.67499409]
["bitfinex-derivatives","ETHF0:USTF0",1765836430948,5.46639,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836431143,2.25859,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836432149,5.46639,2945.0,2944.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1765836438958,1.6964,2944.2,2944.1,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1765836439154,1.6964,2944.2,2944.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765836439959,1.6964,2944.2,2944.1,4.37385907]
["bitfinex-derivatives","ETHF0:USTF0",1765836440757,1.6964,2944.2,2944.1,3.57265907]
["bitfinex-derivatives","ETHF0:USTF0",1765836441151,1.6964,2944.2,2944.1,4.37385907]
["bitfinex-derivatives","ETHF0:USTF0",1765836441465,1.70149848,2944.4,2944.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765836441651,0.00509848,2944.4,2944.3,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765836442560,0.00509848,2944.4,2944.3,6.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765836443265,3.2078,2945.0,2944.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765836443457,4.0685,2945.0,2944.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765836444054,4.9042,2945.3,2945.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765836444456,4.9042,2945.3,2945.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765836445160,1.6964,2945.1,2945.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765836445557,1.6964,2945.1,2945.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765836445956,1.6964,2944.8,2944.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765836446358,4.9042,2945.3,2945.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765836446759,4.9042,2945.3,2944.7,1.7304399]
["bitfinex-derivatives","ETHF0:USTF0",1765836447359,1.6964,2944.8,2944.7,3.4007399]
["bitfinex-derivatives","ETHF0:USTF0",1765836447566,4.9042,2945.3,2945.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765836447966,0.8607,2944.8,2944.7,3.4007399]
["bitfinex-derivatives","ETHF0:USTF0",1765836448159,3.2078,2945.3,2944.7,3.4007399]
["bitfinex-derivatives","ETHF0:USTF0",1765836448857,4.9042,2945.3,2945.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765836449263,1.6964,2945.1,2945.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765836451064,0.8035,2944.6,2944.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765836451259,1.5681,2944.6,2944.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1765836451662,4.7759,2945.0,2944.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765836451961,3.2078,2945.0,2944.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765836452263,3.2078,2945.0,2944.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765836452264,4.9153,2945.0,2944.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765836452463,4.7338,2945.0,2944.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765836453770,4.7338,2945.0,2944.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1765836454068,4.9212,2945.0,2944.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1765836454264,0.7278,2944.7,2944.6,3.3065399]
["bitfinex-derivatives","ETHF0:USTF0",1765836460268,1.526,2944.7,2944.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1765836460476,1.526,2944.4,2944.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765836460675,1.526,2944.4,2944.3,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765836460877,3.56499,2945.0,2944.3,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765836463482,0.7278,2944.6,2944.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1765836466887,1.526,2944.6,2944.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1765836467184,1.526,2944.4,2944.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765836467387,1.526,2944.4,2944.3,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765836470591,1.526,2944.4,2944.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765836471077,0.7278,2944.4,2944.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765836471881,1.526,2944.4,2944.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765836474287,0.7278,2944.4,2944.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765836475489,1.526,2944.4,2944.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765836476890,4.7338,2944.4,2944.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765836477481,4.7338,2944.4,2944.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1765836477683,4.7338,2944.4,2944.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1765836479295,1.526,2944.2,2944.1,0.80455907]
["bitfinex-derivatives","ETHF0:USTF0",1765836479499,1.526,2944.2,2944.1,0.00355907]
["bitfinex-derivatives","ETHF0:USTF0",1765836479688,1.526,2944.2,2944.1,0.80455907]
["bitfinex-derivatives","ETHF0:USTF0",1765836480284,3.2078,2944.4,2944.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765836480492,0.7278,2944.6,2944.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1765836480687,0.7278,2944.6,2944.1,0.00355907]
["bitfinex-derivatives","ETHF0:USTF0",1765836480688,1.526,2944.2,2944.1,1.57965907]
["bitfinex-derivatives","ETHF0:USTF0",1765836480887,1.526,2944.2,2944.1,0.80455907]
["bitfinex-derivatives","ETHF0:USTF0",1765836482095,1.526,2944.2,2944.1,0.00355907]
["bitfinex-derivatives","ETHF0:USTF0",1765836483692,1.526,2944.2,2944.1,0.77415907]
["bitfinex-derivatives","ETHF0:USTF0",1765836487192,1.526,2944.2,2944.1,0.00355907]
["bitfinex-derivatives","ETHF0:USTF0",1765836487895,1.526,2944.2,2944.1,0.77415907]
["bitfinex-derivatives","ETHF0:USTF0",1765836488898,3.2078,2944.4,2944.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765836489198,3.2078,2944.9,2944.3,3.23786638]
["bitfinex-derivatives","ETHF0:USTF0",1765836489399,0.7518,2944.6,2944.5,3.70486638]
["bitfinex-derivatives","ETHF0:USTF0",1765836489998,1.4572,2944.6,2944.5,3.70486638]
["bitfinex-derivatives","ETHF0:USTF0",1765836490303,0.7518,2944.6,2944.5,3.70486638]
["bitfinex-derivatives","ETHF0:USTF0",1765836491302,3.2078,2944.9,2944.5,7.90555276]
["bitfinex-derivatives","ETHF0:USTF0",1765836491493,3.2078,2944.9,2944.8,4.96873276]
["bitfinex-derivatives","ETHF0:USTF0",1765836491799,1.46229848,2945.5,2945.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765836492300,4.67009848,2945.5,2945.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765836494493,0.75689848,2945.5,2945.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1765836494691,0.00509848,2945.5,2945.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1765836495092,0.75689848,2945.5,2945.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1765836495604,0.00509848,2945.5,2945.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1765836497102,0.00509848,2945.5,2945.4,5.85561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836498910,0.7518,2945.2,2945.1,2.49921915]
["bitfinex-derivatives","ETHF0:USTF0",1765836499206,0.7518,2945.2,2945.1,5.59561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836500107,0.7518,2945.2,2945.1,3.23561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836501007,0.7518,2945.2,2945.1,6.08561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836501207,0.7518,2945.2,2945.1,6.02561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836502900,0.7518,2945.2,2945.1,46.82561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836504008,0.7518,2945.2,2945.1,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1765836504305,0.7518,2945.2,2945.1,46.34561915]
["bitfinex-derivatives","ETHF0:USTF0",1765836505096,5.13069848,2945.5,2945.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765836505300,4.67009848,2945.5,2945.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765836505600,4.67009848,2945.5,2945.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1765836505601,0.00509848,2945.5,2945.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1765836505806,0.00509848,2945.5,2945.4,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1765836506307,3.96251112,2946.1,2946.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765836506506,3.96251112,2946.1,2946.0,6.28301915]
["bitfinex-derivatives","ETHF0:USTF0",1765836507301,0.00291112,2946.1,2946.0,6.28301915]
["bitfinex-derivatives","ETHF0:USTF0",1765836508501,1.4572,2945.9,2945.8,1.51209848]
["bitfinex-derivatives","ETHF0:USTF0",1765836508908,0.00291112,2946.1,2946.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765836508909,1.46011112,2946.1,2946.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765836509102,1.46011112,2946.1,2946.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765836509405,0.75471112,2946.1,2946.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765836509606,1.46011112,2946.1,2946.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765836509805,1.4572,2945.9,2945.8,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836510010,1.4572,2945.9,2945.8,1.51209848]
["bitfinex-derivatives","ETHF0:USTF0",1765836513513,1.4572,2945.9,2945.8,4.25209848]
["bitfinex-derivatives","ETHF0:USTF0",1765836513817,1.4572,2945.9,2945.8,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836522524,1.4572,2945.9,2945.8,0.76589848]
["bitfinex-derivatives","ETHF0:USTF0",1765836524124,0.7518,2945.9,2945.8,1.47649848]
["bitfinex-derivatives","ETHF0:USTF0",1765836524330,4.62831112,2946.1,2946.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836524918,4.62831112,2946.1,2944.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765836524919,3.399,2945.8,2944.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1765836525231,0.16984,2944.2,2944.1,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1765836525928,1.89845915,2944.2,2944.1,0.00201966]
["bitfinex-derivatives","ETHF0:USTF0",1765836527024,1.89845915,2944.2,2944.1,1.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765836527926,1.89845915,2944.2,2942.5,16.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765836527927,0.16989,2943.3,2942.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765836528132,1.72861915,2942.6,2942.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765836528335,1.72861915,2942.6,2941.6,42.52861915]
["bitfinex-derivatives","ETHF0:USTF0",1765836528626,1.72861915,2942.2,2941.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765836528827,1.73196214,2942.2,2942.0,0.45438095]
["bitfinex-derivatives","ETHF0:USTF0",1765836529028,1.73196214,2942.2,2942.0,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1765836529330,0.00334299,2942.2,2942.0,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1765836530726,0.00334299,2942.2,2942.0,0.45438095]
["bitfinex-derivatives","ETHF0:USTF0",1765836531130,0.17330299,2942.2,2942.0,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1765836531335,0.17330299,2942.2,2942.0,0.45438095]
["bitfinex-derivatives","ETHF0:USTF0",1765836532239,2.74832057,2941.8,2941.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765836532535,2.74832057,2941.8,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836533335,2.74832057,2941.8,2941.6,3.21106646]
["bitfinex-derivatives","ETHF0:USTF0",1765836533528,2.74832057,2941.8,2941.6,3.97186646]
["bitfinex-derivatives","ETHF0:USTF0",1765836534036,0.17330299,2942.2,2942.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765836534233,3.2078,2942.1,2942.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765836534740,0.00334299,2942.2,2942.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765836534933,3.21114299,2942.2,2942.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765836537341,3.21114299,2942.2,2942.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836541638,0.00509848,2942.4,2942.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836541842,3.21289848,2942.4,2942.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836542042,0.00509848,2942.4,2942.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836542234,3.21289848,2942.4,2942.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836542641,3.21553587,2942.4,2942.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765836546044,3.21553587,2942.4,2942.3,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765836546241,3.21553587,2942.4,2941.6,0.00326646]
["bitfinex-derivatives","ETHF0:USTF0",1765836546242,9.21553587,2942.4,2941.6,0.00326646]
["bitfinex-derivatives","ETHF0:USTF0",1765836546445,0.17002,2941.1,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836546742,0.17002,2941.1,2940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765836547346,0.17002,2941.1,2941.0,0.45532432]
["bitfinex-derivatives","ETHF0:USTF0",1765836548246,3.37782,2941.1,2941.0,0.45532432]
["bitfinex-derivatives","ETHF0:USTF0",1765836549239,3.2078,2941.1,2941.0,3.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1765836549745,1.05118345,2941.2,2941.0,3.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1765836549947,3.2078,2941.1,2941.0,3.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1765836550243,4.25898345,2941.1,2941.0,3.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1765836558653,4.25898345,2941.1,2941.0,2.05832432]
["bitfinex-derivatives","ETHF0:USTF0",1765836558845,4.25898345,2941.1,2941.0,0.45532432]
["bitfinex-derivatives","ETHF0:USTF0",1765836559052,4.25898345,2941.1,2941.0,3.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1765836562358,3.534e-05,2941.3,2941.2,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765836562565,3.2078,2941.4,2941.3,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1765836562763,2.43904618,2941.8,2941.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765836562967,3.2078,2941.6,2941.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765836563562,3.2078,2941.6,2941.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765836564361,3.2078,2941.6,2941.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765836566065,5.64684618,2941.6,2941.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765836566965,3.2078,2941.6,2941.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765836567966,3.2078,2941.6,2941.5,45.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765836569067,5.64684618,2941.6,2941.5,45.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765836569566,3.2078,2941.6,2941.5,45.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765836570671,3.2078,2941.6,2941.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765836574476,4.26702625,2941.6,2941.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765836583590,4.26702625,2941.6,2941.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765836584288,3.2078,2941.6,2941.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765836584888,4.25754419,2941.6,2941.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765836585088,3.2078,2941.6,2941.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765836590496,3.2078,2941.9,2941.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765836590795,3.2078,2941.6,2941.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1765836601199,3.2078,2941.6,2941.5,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1765836602005,3.2078,2941.6,2941.5,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1765836602807,3.2078,2941.6,2941.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1765836603409,3.2078,2941.6,2941.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765836603607,3.2078,2941.6,2941.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765836606406,3.2078,2941.6,2941.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765836606407,4.25441683,2941.6,2941.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765836606702,4.25441683,2941.6,2941.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765836607504,4.25441683,2941.6,2941.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765836609411,3.2078,2941.6,2941.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765836610110,4.25441683,2941.6,2941.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765836610308,3.2078,2941.6,2941.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765836610509,3.2078,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836611008,4.25441683,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836611310,3.2078,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836612011,4.25441683,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836612211,3.2078,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836612807,4.25441683,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836613009,3.2078,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836614412,4.42385069,2941.6,2941.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765836614608,4.25386069,2941.6,2941.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1765836615520,4.25386069,2941.6,2941.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765836619319,4.25386069,2941.6,2941.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765836620315,4.42385069,2941.6,2941.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1765836623527,4.42385069,2941.6,2941.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765836624121,3.2078,2941.6,2941.5,6.28971399]
["bitfinex-derivatives","ETHF0:USTF0",1765836624321,3.2078,2942.2,2942.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765836624527,4.25386069,2942.2,2942.1,5.21071399]
["bitfinex-derivatives","ETHF0:USTF0",1765836624719,3.2078,2942.2,2942.1,5.21071399]
["bitfinex-derivatives","ETHF0:USTF0",1765836624914,2.93619177,2942.2,2942.1,8.06071399]
["bitfinex-derivatives","ETHF0:USTF0",1765836625120,3.2078,2942.6,2942.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765836625320,3.37772,2942.9,2942.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1765836625522,4.42160813,2942.9,2942.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1765836625825,3.37772,2942.9,2942.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1765836626227,4.42441666,2942.9,2942.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1765836626524,3.38052853,2942.9,2942.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1765836631825,0.16992,2942.8,2942.6,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836632023,0.16992,2942.8,2942.6,1.78789848]
["bitfinex-derivatives","ETHF0:USTF0",1765836632228,0.16992,2942.8,2942.6,3.53479848]
["bitfinex-derivatives","ETHF0:USTF0",1765836632730,0.16992,2942.8,2942.7,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765836641235,0.16993,2942.7,2942.6,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1765836641433,0.16993,2942.7,2942.6,3.53479848]
["bitfinex-derivatives","ETHF0:USTF0",1765836643032,3.21060853,2942.9,2942.8,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765836648939,0.00280853,2942.9,2942.8,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765836649142,0.00280853,2942.9,2942.7,1.73227775]
["bitfinex-derivatives","ETHF0:USTF0",1765836649143,0.00509848,2943.1,2943.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765836649435,0.00509848,2943.1,2943.0,6.28797775]
["bitfinex-derivatives","ETHF0:USTF0",1765836650245,0.00892837,2943.1,2943.0,6.28797775]
["bitfinex-derivatives","ETHF0:USTF0",1765836651335,0.00892837,2943.1,2943.0,8.91797775]
["bitfinex-derivatives","ETHF0:USTF0",1765836652836,0.00892837,2943.1,2943.0,8.96797775]
["bitfinex-derivatives","ETHF0:USTF0",1765836656346,0.00892837,2943.1,2943.0,12.17577775]
["bitfinex-derivatives","ETHF0:USTF0",1765836656547,3.2078,2943.7,2943.6,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765836657646,3.21095512,2943.7,2943.6,3.53346733]
["bitfinex-derivatives","ETHF0:USTF0",1765836659544,0.00315512,2943.7,2943.6,5.26574508]
["bitfinex-derivatives","ETHF0:USTF0",1765836661139,0.00315512,2943.7,2943.6,3.53346733]
["bitfinex-derivatives","ETHF0:USTF0",1765836661952,0.16988,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836662153,1.73227775,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836662345,1.73227775,2943.2,2943.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765836662742,1.73227775,2943.2,2943.0,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765836662964,1.73227775,2943.2,2943.0,4.1613438]
["bitfinex-derivatives","ETHF0:USTF0",1765836665357,3.2078,2943.3,2943.0,4.1613438]
["bitfinex-derivatives","ETHF0:USTF0",1765836666244,2.76894895,2943.2,2943.0,1.0300438]
["bitfinex-derivatives","ETHF0:USTF0",1765836666450,3.2078,2943.3,2943.0,1.0300438]
["bitfinex-derivatives","ETHF0:USTF0",1765836666451,1.2064869,2943.1,2943.0,4.1613438]
["bitfinex-derivatives","ETHF0:USTF0",1765836666753,3.2078,2943.3,2943.2,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836668044,0.17888,2943.6,2943.2,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836668045,3.2078,2943.6,2943.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765836668243,0.00315512,2943.7,2943.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836670156,1.5147,2943.6,2943.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765836670359,3.1159,2943.6,2943.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765836671061,1.5147,2943.6,2943.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765836677063,1.51785512,2943.7,2943.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836680770,0.00315512,2943.7,2943.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836681072,0.00315512,2943.7,2943.6,7.32366205]
["bitfinex-derivatives","ETHF0:USTF0",1765836682670,3.1159,2943.6,2943.5,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765836682972,0.00315512,2943.7,2943.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836683473,1.51785512,2943.7,2943.6,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765836684064,3.1159,2943.6,2943.5,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765836684272,3.1159,2943.6,2943.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765836684972,1.5147,2943.6,2943.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765836685671,1.5147,2943.6,2943.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765836695584,2.5512869,2943.6,2943.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765836695983,4.1235869,2943.6,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836696184,2.5463869,2943.6,2943.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836697178,1.0365869,2944.0,2943.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765836697384,4.1276869,2944.4,2944.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765836698385,4.30190156,2944.4,2944.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765836698587,4.30190156,2944.4,2944.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765836699782,0.00438466,2944.4,2944.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1765836699980,0.00438466,2944.4,2944.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765836700783,0.00438466,2944.4,2944.3,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1765836701078,0.00438466,2944.4,2944.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765836704091,0.00438466,2944.4,2944.1,4.94447858]
["bitfinex-derivatives","ETHF0:USTF0",1765836704092,4.7176,2945.1,2945.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836704391,6.2899,2945.1,2945.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836705093,6.29275076,2945.1,2945.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836711796,6.46254076,2945.1,2945.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836715898,3.25474076,2945.1,2945.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836719994,1.5098,2944.8,2944.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765836720702,3.25474076,2945.1,2945.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765836721704,3.25474076,2945.1,2945.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765836722694,0.1698,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765836722901,2.9112,2944.7,2944.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1765836723204,2.9112,2944.7,2944.6,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765836723407,1.4709,2944.7,2944.6,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765836723804,6.12185076,2945.1,2945.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765836724006,6.12185076,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836725105,6.29164076,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836725304,6.29164076,2945.1,2945.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765836725506,6.29164076,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836725907,7.32489222,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836726409,6.29164076,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836728205,7.32668829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836728409,6.29164076,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836728611,7.32668829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836728800,6.29164076,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836729006,7.32668829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836730006,1.03789829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836730309,2.50879829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836736019,3.94909829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836736818,2.50879829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836738022,1.03789829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836738219,2.50879829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836740118,1.03789829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836740819,2.50879829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836742922,1.03789829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836743428,2.50879829,2945.1,2945.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765836744419,0.72350058,2945.2,2945.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765836744618,0.17487848,2945.3,2945.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765836745013,1.64577848,2945.3,2945.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765836745217,0.17487848,2945.3,2945.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1765836745422,1.6487151,2945.3,2945.2,2.85819875]
["bitfinex-derivatives","ETHF0:USTF0",1765836746223,0.1778151,2945.3,2945.2,2.85819875]
["bitfinex-derivatives","ETHF0:USTF0",1765836748329,0.1778151,2945.3,2945.2,4.58814444]
["bitfinex-derivatives","ETHF0:USTF0",1765836748826,0.1778151,2945.3,2945.2,2.85819875]
["bitfinex-derivatives","ETHF0:USTF0",1765836748827,3.0890151,2945.3,2945.2,2.85819875]
["bitfinex-derivatives","ETHF0:USTF0",1765836749330,1.6487151,2945.3,2945.2,2.85819875]
["bitfinex-derivatives","ETHF0:USTF0",1765836749629,10.81896079,2945.3,2945.2,0.00039022]
["bitfinex-derivatives","ETHF0:USTF0",1765836750428,2.9112,2944.3,2944.2,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765836750828,1.4709,2944.3,2944.2,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765836751224,0.16983,2944.4,2944.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765836751435,0.16983,2944.4,2944.3,2.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1765836752032,1.47413,2944.4,2944.3,2.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1765836752630,0.16983,2944.4,2944.3,2.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1765836757531,1.44283,2944.4,2944.3,2.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1765836760539,0.16983,2944.4,2944.3,2.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1765836760921,1.44283,2944.4,2944.3,2.73607459]
["bitfinex-derivatives","ETHF0:USTF0",1765836765635,0.16983,2944.4,2944.3,4.46678547]
["bitfinex-derivatives","ETHF0:USTF0",1765836767231,1.4428,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836768035,2.7608,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836768831,1.4428,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836774739,2.7608,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836776038,1.4428,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836776338,0.1698,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836776542,1.4428,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836776832,1.273,2944.6,2944.5,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765836777140,4.32171088,2944.6,2944.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765836777537,2.76083,2944.4,2944.3,0.00277459]
["bitfinex-derivatives","ETHF0:USTF0",1765836777732,4.49154088,2944.4,2944.3,0.00277459]
["bitfinex-derivatives","ETHF0:USTF0",1765836777932,5.52516274,2944.4,2944.3,0.00277459]
["bitfinex-derivatives","ETHF0:USTF0",1765836778238,5.52516274,2944.4,2944.3,1.30797459]
["bitfinex-derivatives","ETHF0:USTF0",1765836778639,5.52516274,2944.4,2944.3,2.58317459]
["bitfinex-derivatives","ETHF0:USTF0",1765836780239,1.03362186,2944.4,2944.3,7.52168547]
["bitfinex-derivatives","ETHF0:USTF0",1765836780533,0.1698,2944.9,2944.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765836780740,0.1698,2944.9,2944.8,4.31111088]
["bitfinex-derivatives","ETHF0:USTF0",1765836783440,0.0080351,2945.3,2945.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765836783740,0.0080351,2945.3,2945.2,4.22681088]
["bitfinex-derivatives","ETHF0:USTF0",1765836785143,1.2203351,2945.3,2945.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765836785337,0.0080351,2945.3,2945.2,4.22681088]
["bitfinex-derivatives","ETHF0:USTF0",1765836785548,5.83283,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836785737,4.58983,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836786048,5.83283,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836786546,5.83531589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836787441,3.38001589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836787643,0.17221589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836788947,1.38451589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836790450,0.17221589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836791844,1.38451589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836793654,2.62751589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836793851,1.38451589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836794648,0.17221589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836795051,1.38451589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836796856,0.17221589,2946.1,2946.0,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765836799160,0.16968,2947.0,2946.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765836799460,5.6631,2947.3,2947.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765836800257,5.66742568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836801356,5.83708568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836803559,5.83708568,2947.3,2947.2,1.20488062]
["bitfinex-derivatives","ETHF0:USTF0",1765836804156,5.83708568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836804952,5.83708568,2947.3,2947.2,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765836805451,5.83708568,2947.3,2947.2,1.20488062]
["bitfinex-derivatives","ETHF0:USTF0",1765836806657,5.83708568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836806961,4.59408568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836807258,2.62928568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836808359,2.62928568,2947.3,2947.2,0.00308062]
["bitfinex-derivatives","ETHF0:USTF0",1765836808858,2.62928568,2947.3,2947.2,1.20488062]
["bitfinex-derivatives","ETHF0:USTF0",1765836809264,2.62928568,2947.3,2947.2,2.39578062]
["bitfinex-derivatives","ETHF0:USTF0",1765836809759,2.62928568,2947.3,2947.2,1.20488062]
["bitfinex-derivatives","ETHF0:USTF0",1765836809961,5.83708568,2947.3,2947.2,1.20488062]
["bitfinex-derivatives","ETHF0:USTF0",1765836810853,0.6374,2945.5,2943.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765836811059,5.58972,2944.6,2944.5,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765836811452,3.37762,2944.6,2944.5,5.98548]
["bitfinex-derivatives","ETHF0:USTF0",1765836811856,3.38105645,2944.6,2944.5,5.98942362]
["bitfinex-derivatives","ETHF0:USTF0",1765836812058,3.21123645,2944.6,2944.5,5.98942362]
["bitfinex-derivatives","ETHF0:USTF0",1765836814261,0.16991,2943.0,2942.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765836814462,3.21123645,2944.6,2942.5,2.76878589]
["bitfinex-derivatives","ETHF0:USTF0",1765836814463,0.16993,2942.6,2942.5,2.76878589]
["bitfinex-derivatives","ETHF0:USTF0",1765836814759,3.37773,2942.6,2942.5,0.44878589]
["bitfinex-derivatives","ETHF0:USTF0",1765836815157,2.75901411,2942.3,2942.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765836815357,2.76190393,2942.3,2942.0,0.91043131]
["bitfinex-derivatives","ETHF0:USTF0",1765836816059,0.72373218,2942.2,2942.0,0.91043131]
["bitfinex-derivatives","ETHF0:USTF0",1765836816568,0.89369218,2942.2,2942.0,0.91043131]
["bitfinex-derivatives","ETHF0:USTF0",1765836817264,0.72373218,2942.1,2942.0,0.91043131]
["bitfinex-derivatives","ETHF0:USTF0",1765836817862,0.72373218,2942.1,2942.0,2.40853131]
["bitfinex-derivatives","ETHF0:USTF0",1765836818070,0.72373218,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836826574,0.16996,2942.2,2942.1,2.22913701]
["bitfinex-derivatives","ETHF0:USTF0",1765836831378,3.37776,2942.2,2942.1,2.22913701]
["bitfinex-derivatives","ETHF0:USTF0",1765836833481,0.16996,2942.2,2942.1,2.22913701]
["bitfinex-derivatives","ETHF0:USTF0",1765836833682,3.37776,2942.2,2942.1,2.22913701]
["bitfinex-derivatives","ETHF0:USTF0",1765836835485,4.39716441,2942.2,2942.1,2.22913701]
["bitfinex-derivatives","ETHF0:USTF0",1765836837585,0.16996,2942.1,2942.0,2.40853131]
["bitfinex-derivatives","ETHF0:USTF0",1765836837776,1.18936441,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836838685,1.23569522,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836839387,3.05541728,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836840386,1.23569522,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836841482,3.6619913,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836842085,6.8697913,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836842285,6.87407528,2942.1,2942.0,3.90963131]
["bitfinex-derivatives","ETHF0:USTF0",1765836842487,4.4477792,2942.1,2942.0,2.07366492]
["bitfinex-derivatives","ETHF0:USTF0",1765836842678,4.4477792,2942.1,2942.0,3.17876492]
["bitfinex-derivatives","ETHF0:USTF0",1765836843486,5.2953792,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836845188,2.0875792,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836845487,5.2953792,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836845686,6.2190792,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836846192,4.4477792,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836846389,4.80133322,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836846589,4.4477792,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836847987,8.66235021,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836848185,6.89105021,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836849088,8.70868102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836849488,6.93738102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836851392,8.70868102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836852392,10.47328102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836852594,10.47328102,2942.1,2942.0,2.1904126]
["bitfinex-derivatives","ETHF0:USTF0",1765836852794,10.47328102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836852985,8.70868102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836853185,6.93738102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836853489,8.70868102,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836853689,9.0621844,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836854283,6.61891339,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836854485,6.26541001,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836854994,6.6189116,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836855995,8.3835116,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836857291,8.03001001,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836857492,9.76359831,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836858192,8.03001001,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836858392,6.26541001,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836859293,8.07634082,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836860390,6.31174082,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836862394,8.14176644,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836863495,9.90636644,2942.1,2942.0,0.4277126]
["bitfinex-derivatives","ETHF0:USTF0",1765836863689,9.90636644,2942.1,2942.0,2.1904126]
["bitfinex-derivatives","ETHF0:USTF0",1765836864191,9.90636644,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836864394,8.07634082,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836869606,8.12267163,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836879415,6.32035993,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836879611,5.29667154,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836880013,5.34300235,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836880714,6.86370235,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836884904,3.43945405,2942.1,2942.0,3.9506126]
["bitfinex-derivatives","ETHF0:USTF0",1765836885713,9.00733074,2942.1,2942.0,0.00295063]
["bitfinex-derivatives","ETHF0:USTF0",1765836885913,9.00733074,2942.1,2941.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765836885914,1.7116,2941.1,2941.0,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765836886118,8.3645883,2941.1,2941.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765836886417,8.3645883,2941.1,2940.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765836886418,1.7116,2940.6,2940.5,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765836886620,4.9194,2940.6,2940.5,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1765836886805,4.9194,2940.6,2940.5,7.35954376]
["bitfinex-derivatives","ETHF0:USTF0",1765836887010,8.63054235,2940.6,2940.5,0.91084376]
["bitfinex-derivatives","ETHF0:USTF0",1765836887514,8.63054235,2940.6,2940.5,2.88034376]
["bitfinex-derivatives","ETHF0:USTF0",1765836888612,8.63054235,2940.6,2940.5,4.76954376]
["bitfinex-derivatives","ETHF0:USTF0",1765836891418,6.89695405,2940.6,2940.5,4.76954376]
["bitfinex-derivatives","ETHF0:USTF0",1765836891615,8.63054235,2940.6,2940.5,4.76954376]
["bitfinex-derivatives","ETHF0:USTF0",1765836893715,6.88464235,2940.6,2940.5,4.76954376]
["bitfinex-derivatives","ETHF0:USTF0",1765836895022,5.15105405,2940.6,2940.5,4.76954376]
["bitfinex-derivatives","ETHF0:USTF0",1765836896320,4.07001,2941.3,2941.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765836896517,3.37781,2941.3,2941.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765836896720,3.2078,2941.3,2941.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765836900624,3.2078,2941.3,2941.2,6.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765836900828,3.2078,2941.3,2941.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765836901221,3.2078,2941.3,2941.0,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765836901428,1.9629,2941.1,2941.0,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765836901725,5.63515948,2941.1,2941.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765836901927,5.63515948,2941.1,2941.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1765836903227,5.63515948,2941.1,2941.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765836903717,5.63515948,2941.1,2941.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765836906825,3.69805948,2941.1,2941.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765836907227,1.9629,2941.1,2941.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1765836909533,6.9978,2941.3,2941.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836916632,5.1403,2941.3,2941.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836916833,3.2078,2941.3,2941.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836917233,5.1403,2941.3,2941.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836920234,3.2078,2941.3,2941.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836922931,3.2078,2941.3,2941.2,7.91841846]
["bitfinex-derivatives","ETHF0:USTF0",1765836923131,3.2078,2941.3,2941.2,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765836925132,0.00509831,2941.5,2941.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836925331,3.21289831,2941.5,2941.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836935457,6.22659831,2941.5,2941.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836936060,4.29409831,2941.5,2941.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836936264,8.11989831,2941.5,2941.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765836937655,8.11989831,2941.5,2940.6,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1765836937857,1.9055,2941.3,2941.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836938055,8.28989831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836939262,3.38289831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836939459,8.28989831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836942059,8.11989831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836943461,8.11989831,2941.5,2941.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765836943664,8.11989831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836943966,3.21289831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836944362,5.11839831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836945466,6.19959831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836947770,8.11989831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836951371,8.11989831,2941.5,2941.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1765836951567,3.8258,2941.3,2941.2,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765836951782,3.8258,2941.3,2941.2,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765836952166,1.9055,2941.3,2941.2,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765836952469,8.11989831,2941.5,2941.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765836953973,8.11989831,2941.5,2941.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1765836954273,1.9055,2941.3,2941.2,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765836956177,3.8258,2941.3,2941.2,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1765836958480,2.9867,2941.0,2940.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1765836958782,3.2078,2941.1,2940.9,19.95293]
["bitfinex-derivatives","ETHF0:USTF0",1765836958970,3.2078,2941.1,2941.0,46.26441846]
["bitfinex-derivatives","ETHF0:USTF0",1765836960275,7.0336,2941.1,2941.0,42.53451846]
["bitfinex-derivatives","ETHF0:USTF0",1765836960478,7.0336,2941.1,2941.0,17.6749]
["bitfinex-derivatives","ETHF0:USTF0",1765836964779,7.0336,2941.1,2941.0,19.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765836966482,7.0336,2941.1,2941.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765836967086,7.0336,2941.1,2941.0,19.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765836973786,7.0336,2941.1,2941.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1765836973990,7.0336,2941.1,2941.0,17.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765836974987,7.0336,2941.1,2941.0,19.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765836976387,3.8258,2941.1,2941.0,19.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765836976591,7.0336,2941.1,2941.0,19.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765836977492,7.0336,2941.1,2941.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765836977690,7.0336,2941.1,2941.0,17.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765836977888,0.00509831,2941.5,2941.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765836978090,7.8876,2942.0,2941.4,1.90436082]
["bitfinex-derivatives","ETHF0:USTF0",1765836978393,7.8876,2942.0,2941.2,4.94216082]
["bitfinex-derivatives","ETHF0:USTF0",1765836978394,3.494,2941.4,2941.3,3.50166082]
["bitfinex-derivatives","ETHF0:USTF0",1765836978698,2.7698,2941.5,2941.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765836978889,2.7698,2941.5,2941.4,5.25206082]
["bitfinex-derivatives","ETHF0:USTF0",1765836980985,0.9991,2941.5,2941.4,5.25206082]
["bitfinex-derivatives","ETHF0:USTF0",1765836981194,0.00509216,2941.7,2941.4,5.25206082]
["bitfinex-derivatives","ETHF0:USTF0",1765836981195,0.00509216,2941.7,2941.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765836981390,0.00509216,2941.7,2941.6,5.25206082]
["bitfinex-derivatives","ETHF0:USTF0",1765836982696,0.00509216,2941.7,2941.6,7.56206082]
["bitfinex-derivatives","ETHF0:USTF0",1765836983598,0.00509216,2941.7,2941.6,7.73205082]
["bitfinex-derivatives","ETHF0:USTF0",1765836985193,6.70468982,2942.3,2942.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765836985588,6.70468982,2942.3,2942.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765836985998,3.494,2942.1,2942.0,19.3777]
["bitfinex-derivatives","ETHF0:USTF0",1765836986199,1.7707,2941.8,2941.7,5.25206082]
["bitfinex-derivatives","ETHF0:USTF0",1765836986497,3.494,2941.8,2941.7,17.79006082]
["bitfinex-derivatives","ETHF0:USTF0",1765836987003,3.494,2941.6,2941.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765836987293,6.7018,2941.6,2941.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765836987498,6.7018,2941.6,2941.5,1.77239831]
["bitfinex-derivatives","ETHF0:USTF0",1765836987899,6.7018,2941.6,2941.5,5.25715913]
["bitfinex-derivatives","ETHF0:USTF0",1765836988095,6.7018,2941.6,2941.5,3.50675913]
["bitfinex-derivatives","ETHF0:USTF0",1765836988499,6.7018,2941.6,2941.5,1.77239831]
["bitfinex-derivatives","ETHF0:USTF0",1765836988797,6.7018,2941.6,2940.5,0.40164376]
["bitfinex-derivatives","ETHF0:USTF0",1765836988798,3.494,2940.6,2940.5,3.52084376]
["bitfinex-derivatives","ETHF0:USTF0",1765836989001,3.494,2940.6,2940.5,5.85084376]
["bitfinex-derivatives","ETHF0:USTF0",1765836990290,1.7707,2940.6,2940.5,5.85084376]
["bitfinex-derivatives","ETHF0:USTF0",1765836990502,3.494,2940.6,2940.5,5.85084376]
["bitfinex-derivatives","ETHF0:USTF0",1765836991399,3.14399831,2940.8,2940.7,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765836991695,1.58629831,2940.8,2940.7,4.94076082]
["bitfinex-derivatives","ETHF0:USTF0",1765836992100,3.14399831,2940.8,2940.7,4.94076082]
["bitfinex-derivatives","ETHF0:USTF0",1765836993006,1.58629831,2940.8,2940.7,4.94076082]
["bitfinex-derivatives","ETHF0:USTF0",1765836993198,0.00509831,2940.8,2940.7,4.94076082]
["bitfinex-derivatives","ETHF0:USTF0",1765836996104,0.00509831,2940.8,2940.7,7.37076082]
["bitfinex-derivatives","ETHF0:USTF0",1765836997508,0.00509831,2940.8,2940.7,4.94076082]
["bitfinex-derivatives","ETHF0:USTF0",1765837004712,0.00509831,2940.8,2940.7,45.74076082]
["bitfinex-derivatives","ETHF0:USTF0",1765837005014,3.2078,2941.2,2941.1,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837005316,4.2069,2941.5,2941.4,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837005511,5.853,2941.5,2941.4,4.82386082]
["bitfinex-derivatives","ETHF0:USTF0",1765837005807,4.2069,2941.5,2941.4,4.82386082]
["bitfinex-derivatives","ETHF0:USTF0",1765837007020,6.4396,2941.8,2941.7,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837007913,4.8539,2941.8,2941.7,4.82386082]
["bitfinex-derivatives","ETHF0:USTF0",1765837009005,3.2078,2941.8,2941.7,20.68486082]
["bitfinex-derivatives","ETHF0:USTF0",1765837009714,3.2078,2942.1,2942.0,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837009913,3.2078,2942.1,2942.0,4.82386082]
["bitfinex-derivatives","ETHF0:USTF0",1765837010420,3.2078,2942.4,2942.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837013113,3.2078,2942.4,2942.2,4.82386082]
["bitfinex-derivatives","ETHF0:USTF0",1765837015522,3.2078,2942.4,2942.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837019416,3.2078,2942.7,2942.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837019920,4.8539,2942.7,2942.6,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837020124,0.9202,2943.0,2942.6,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837020125,5.7741,2943.0,2942.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765837020320,3.2078,2943.3,2943.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765837020625,3.2078,2943.3,2943.2,4.82386082]
["bitfinex-derivatives","ETHF0:USTF0",1765837020825,3.21055248,2943.3,2943.2,4.82674409]
["bitfinex-derivatives","ETHF0:USTF0",1765837021023,4.85665248,2943.3,2943.2,3.09238327]
["bitfinex-derivatives","ETHF0:USTF0",1765837021328,6.44235248,2943.3,2943.2,4.82674409]
["bitfinex-derivatives","ETHF0:USTF0",1765837021629,6.44235248,2943.3,2943.2,0.00288327]
["bitfinex-derivatives","ETHF0:USTF0",1765837022124,6.44235248,2943.3,2943.2,1.53428327]
["bitfinex-derivatives","ETHF0:USTF0",1765837025029,6.44235248,2943.3,2943.2,0.00288327]
["bitfinex-derivatives","ETHF0:USTF0",1765837032429,1.5161,2942.4,2942.2,3.37776]
["bitfinex-derivatives","ETHF0:USTF0",1765837032635,3.8094,2942.5,2942.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765837032834,3.8094,2942.5,2942.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765837033037,3.8094,2942.5,2942.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765837033038,2.9222,2942.3,2942.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1765837033328,2.9222,2942.3,2942.2,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765837033535,2.9222,2942.3,2942.2,7.87800458]
["bitfinex-derivatives","ETHF0:USTF0",1765837033939,2.9222,2942.3,2942.2,4.67020458]
["bitfinex-derivatives","ETHF0:USTF0",1765837036436,2.9222,2942.3,2942.2,2.85020458]
["bitfinex-derivatives","ETHF0:USTF0",1765837040738,6.13,2942.4,2942.3,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765837043549,6.13,2942.4,2942.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765837045648,1.5161,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837045842,1.5161,2942.0,2941.0,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765837045843,1.5161,2941.1,2941.0,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765837046037,3.8094,2941.5,2941.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765837046351,7.0172,2941.5,2941.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765837046853,7.02129644,2941.5,2941.4,1.43741319]
["bitfinex-derivatives","ETHF0:USTF0",1765837047750,7.02129644,2941.5,2941.4,0.00311319]
["bitfinex-derivatives","ETHF0:USTF0",1765837050649,7.02129644,2941.5,2941.4,1.43741319]
["bitfinex-derivatives","ETHF0:USTF0",1765837052455,3.81349644,2941.5,2941.4,2.82371319]
["bitfinex-derivatives","ETHF0:USTF0",1765837053058,2.40739644,2941.5,2941.4,2.82371319]
["bitfinex-derivatives","ETHF0:USTF0",1765837053262,3.71849644,2941.5,2941.4,2.82371319]
["bitfinex-derivatives","ETHF0:USTF0",1765837053754,6.92629644,2941.5,2941.4,18.67571319]
["bitfinex-derivatives","ETHF0:USTF0",1765837055661,3.71849644,2941.5,2941.4,18.67571319]
["bitfinex-derivatives","ETHF0:USTF0",1765837055856,6.92629644,2941.5,2941.4,18.67571319]
["bitfinex-derivatives","ETHF0:USTF0",1765837058157,6.92629644,2941.5,2941.4,17.28941319]
["bitfinex-derivatives","ETHF0:USTF0",1765837058462,6.92629644,2941.5,2941.4,18.67571319]
["bitfinex-derivatives","ETHF0:USTF0",1765837059162,6.92629644,2941.5,2941.4,0.00311319]
["bitfinex-derivatives","ETHF0:USTF0",1765837062361,2.6655,2941.3,2941.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837063263,2.6655,2941.3,2941.2,0.00925386]
["bitfinex-derivatives","ETHF0:USTF0",1765837066359,2.6655,2940.8,2940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765837066564,2.6655,2940.8,2940.7,56.654]
["bitfinex-derivatives","ETHF0:USTF0",1765837067155,2.6655,2940.8,2940.7,56.6569825]
["bitfinex-derivatives","ETHF0:USTF0",1765837070662,2.6655,2940.8,2940.7,18.5077825]
["bitfinex-derivatives","ETHF0:USTF0",1765837072264,2.6655,2940.8,2940.7,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837093983,5.8733,2940.8,2940.7,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837096979,3.2078,2940.8,2940.7,4.4276825]
["bitfinex-derivatives","ETHF0:USTF0",1765837097186,3.2593,2941.0,2940.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765837097386,6.4671,2941.0,2940.9,2.72646804]
["bitfinex-derivatives","ETHF0:USTF0",1765837098080,2.4516,2940.8,2940.7,15.8589825]
["bitfinex-derivatives","ETHF0:USTF0",1765837098282,2.4516,2940.8,2940.7,16.8384825]
["bitfinex-derivatives","ETHF0:USTF0",1765837098480,2.4516,2940.8,2940.7,15.8589825]
["bitfinex-derivatives","ETHF0:USTF0",1765837098680,2.4516,2940.8,2940.7,16.8384825]
["bitfinex-derivatives","ETHF0:USTF0",1765837100087,2.4516,2940.8,2940.7,17.8058825]
["bitfinex-derivatives","ETHF0:USTF0",1765837102091,1.2122,2940.8,2940.7,17.8058825]
["bitfinex-derivatives","ETHF0:USTF0",1765837102283,2.4516,2940.8,2940.7,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837102488,4.18646804,2940.8,2940.7,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837102688,4.1867658,2940.8,2940.7,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837105891,2.4516,2940.8,2940.7,0.0029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837108694,2.4516,2940.8,2940.7,0.8748825]
["bitfinex-derivatives","ETHF0:USTF0",1765837108997,6.4671,2941.0,2940.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765837109197,6.4671,2941.0,2940.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765837114502,6.4671,2941.0,2940.9,2.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1765837115394,3.2593,2941.0,2940.9,2.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1765837115703,6.4671,2941.0,2940.9,2.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1765837115901,4.3208,2941.3,2941.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765837116099,1.076,2941.1,2941.0,1.7351658]
["bitfinex-derivatives","ETHF0:USTF0",1765837116297,2.189,2941.1,2941.0,2.5022658]
["bitfinex-derivatives","ETHF0:USTF0",1765837117800,0.89129644,2941.5,2941.0,2.5022658]
["bitfinex-derivatives","ETHF0:USTF0",1765837117801,0.00409644,2941.5,2941.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765837118101,0.6667,2941.0,2940.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765837118306,0.6667,2941.0,2940.9,21.4357658]
["bitfinex-derivatives","ETHF0:USTF0",1765837118506,2.8557,2941.0,2940.9,1.7351658]
["bitfinex-derivatives","ETHF0:USTF0",1765837119204,2.8557,2941.0,2940.9,2.4794658]
["bitfinex-derivatives","ETHF0:USTF0",1765837120507,2.189,2940.8,2940.7,40.8029825]
["bitfinex-derivatives","ETHF0:USTF0",1765837120707,2.189,2940.8,2940.7,45.3781483]
["bitfinex-derivatives","ETHF0:USTF0",1765837122307,2.189,2940.8,2940.7,5.9765483]
["bitfinex-derivatives","ETHF0:USTF0",1765837122903,2.189,2940.3,2940.2,4.28179596]
["bitfinex-derivatives","ETHF0:USTF0",1765837123211,2.189,2939.4,2939.3,5.49072148]
["bitfinex-derivatives","ETHF0:USTF0",1765837123401,0.6667,2939.5,2939.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1765837123602,0.6667,2939.5,2939.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1765837123805,2.8557,2939.5,2939.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1765837124110,2.85818641,2939.5,2939.4,4.2346335]
["bitfinex-derivatives","ETHF0:USTF0",1765837124606,1.78218641,2939.5,2939.4,4.2346335]
["bitfinex-derivatives","ETHF0:USTF0",1765837125409,1.78218641,2939.5,2939.4,5.9697993]
["bitfinex-derivatives","ETHF0:USTF0",1765837125808,0.66918641,2939.5,2939.4,5.9697993]
["bitfinex-derivatives","ETHF0:USTF0",1765837126109,0.00248641,2939.5,2939.4,7.7049651]
["bitfinex-derivatives","ETHF0:USTF0",1765837126504,0.00248641,2939.5,2939.4,5.9697993]
["bitfinex-derivatives","ETHF0:USTF0",1765837127212,0.00248641,2939.5,2939.4,48.6750851]
["bitfinex-derivatives","ETHF0:USTF0",1765837127813,0.00248641,2939.5,2939.4,46.9399193]
["bitfinex-derivatives","ETHF0:USTF0",1765837128714,1.78218641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837129213,2.85818641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837129410,1.78218641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837129609,0.66918641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837130814,0.66918641,2939.5,2939.4,61.0577535]
["bitfinex-derivatives","ETHF0:USTF0",1765837131113,1.78218641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837131413,0.66918641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837132102,1.78218641,2939.5,2939.4,62.7929193]
["bitfinex-derivatives","ETHF0:USTF0",1765837132311,2.85818641,2939.5,2939.4,62.7939193]
["bitfinex-derivatives","ETHF0:USTF0",1765837132713,1.78218641,2939.5,2939.4,62.7939193]
["bitfinex-derivatives","ETHF0:USTF0",1765837132914,0.66918641,2939.5,2939.4,62.7939193]
["bitfinex-derivatives","ETHF0:USTF0",1765837133116,0.00248641,2939.5,2939.4,62.7939193]
["bitfinex-derivatives","ETHF0:USTF0",1765837134712,1.78218641,2939.5,2939.4,61.0587535]
["bitfinex-derivatives","ETHF0:USTF0",1765837134913,0.66918641,2939.5,2939.4,62.7939193]
["bitfinex-derivatives","ETHF0:USTF0",1765837137918,0.66918641,2939.5,2939.4,46.9399193]
["bitfinex-derivatives","ETHF0:USTF0",1765837138122,0.66918641,2939.5,2939.4,62.7949193]
["bitfinex-derivatives","ETHF0:USTF0",1765837141729,2.85818641,2939.5,2939.4,61.0597535]
["bitfinex-derivatives","ETHF0:USTF0",1765837141930,1.67538641,2939.5,2939.4,46.9399193]
["bitfinex-derivatives","ETHF0:USTF0",1765837142127,1.67538641,2939.5,2939.4,62.7949193]
["bitfinex-derivatives","ETHF0:USTF0",1765837142128,2.74988641,2939.5,2939.4,62.7949193]
["bitfinex-derivatives","ETHF0:USTF0",1765837142427,2.74988641,2939.5,2939.4,62.1039193]
["bitfinex-derivatives","ETHF0:USTF0",1765837142734,2.74988641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837143728,1.67538641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837143935,0.66918641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837144133,0.00248641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837144634,0.60208641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837147532,0.00248641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837147732,2.68278641,2939.5,2939.4,21.8724193]
["bitfinex-derivatives","ETHF0:USTF0",1765837149034,4.41795221,2939.5,2939.4,2.8526335]
["bitfinex-derivatives","ETHF0:USTF0",1765837149837,2.68278641,2939.5,2939.4,2.8526335]
["bitfinex-derivatives","ETHF0:USTF0",1765837150233,0.60208641,2939.5,2939.4,3.8303335]
["bitfinex-derivatives","ETHF0:USTF0",1765837150440,0.00248641,2939.5,2939.4,5.7356193]
["bitfinex-derivatives","ETHF0:USTF0",1765837150631,0.00248641,2939.5,2939.4,4.0004535]
["bitfinex-derivatives","ETHF0:USTF0",1765837153340,0.00248641,2939.5,2939.4,5.7356193]
["bitfinex-derivatives","ETHF0:USTF0",1765837155335,0.00248641,2939.5,2939.4,5.73597726]
["bitfinex-derivatives","ETHF0:USTF0",1765837163852,0.00248641,2939.5,2939.4,7.47150102]
["bitfinex-derivatives","ETHF0:USTF0",1765837164552,0.00248641,2939.5,2939.4,5.73597726]
["bitfinex-derivatives","ETHF0:USTF0",1765837164953,0.00509831,2939.7,2939.6,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1765837165150,0.6667,2940.0,2939.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765837165456,3.8745,2940.5,2940.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765837165655,4.8807,2940.5,2940.4,21.03412376]
["bitfinex-derivatives","ETHF0:USTF0",1765837165947,4.88460036,2940.5,2940.4,61.83412376]
["bitfinex-derivatives","ETHF0:USTF0",1765837166345,4.88460036,2940.5,2940.4,21.03412376]
["bitfinex-derivatives","ETHF0:USTF0",1765837167853,4.88460036,2940.5,2940.4,18.24412376]
["bitfinex-derivatives","ETHF0:USTF0",1765837168048,4.88460036,2940.5,2940.4,20.60412376]
["bitfinex-derivatives","ETHF0:USTF0",1765837170153,3.87840036,2940.5,2940.4,20.60412376]
["bitfinex-derivatives","ETHF0:USTF0",1765837170659,3.87840036,2940.5,2940.4,20.77418376]
["bitfinex-derivatives","ETHF0:USTF0",1765837170857,0.00390036,2940.5,2940.4,20.77418376]
["bitfinex-derivatives","ETHF0:USTF0",1765837171353,0.00390036,2940.5,2940.4,20.77304638]
["bitfinex-derivatives","ETHF0:USTF0",1765837171757,0.00390036,2940.5,2940.4,23.98084638]
["bitfinex-derivatives","ETHF0:USTF0",1765837172158,0.6667,2941.0,2940.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765837172353,0.6667,2941.0,2940.9,20.52378638]
["bitfinex-derivatives","ETHF0:USTF0",1765837172656,2.5887,2941.0,2940.9,18.10378638]
["bitfinex-derivatives","ETHF0:USTF0",1765837172959,1.5375,2941.5,2941.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765837173154,0.58657402,2941.5,2941.4,20.67438638]
["bitfinex-derivatives","ETHF0:USTF0",1765837173358,1.54167402,2941.5,2941.4,61.47438638]
["bitfinex-derivatives","ETHF0:USTF0",1765837173558,0.58657402,2941.5,2941.4,61.47438638]
["bitfinex-derivatives","ETHF0:USTF0",1765837173755,1.54167402,2941.5,2941.4,61.57438638]
["bitfinex-derivatives","ETHF0:USTF0",1765837174059,0.5824,2942.0,2941.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1765837174259,0.5824,2942.0,2941.9,19.37417]
["bitfinex-derivatives","ETHF0:USTF0",1765837174957,0.58631446,2942.0,2941.9,19.37818482]
["bitfinex-derivatives","ETHF0:USTF0",1765837183962,0.5709,2942.5,2941.9,19.37818482]
["bitfinex-derivatives","ETHF0:USTF0",1765837184165,2.4929,2942.5,2942.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765837184368,2.4929,2942.5,2942.4,16.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765837185060,2.49620759,2942.5,2942.4,16.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765837185262,2.49620759,2942.5,2942.4,18.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765837185463,2.49620759,2942.5,2942.4,16.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765837185868,2.49620759,2942.5,2942.4,16.0688]
["bitfinex-derivatives","ETHF0:USTF0",1765837189867,2.49620759,2942.5,2942.4,16.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765837190070,2.49620759,2942.5,2942.4,17.97312638]
["bitfinex-derivatives","ETHF0:USTF0",1765837192071,2.49620759,2942.5,2942.4,17.80318638]
["bitfinex-derivatives","ETHF0:USTF0",1765837192474,2.49620759,2942.5,2942.4,17.80018638]
["bitfinex-derivatives","ETHF0:USTF0",1765837193374,1.922,2942.2,2942.1,5.23358638]
["bitfinex-derivatives","ETHF0:USTF0",1765837193676,0.9551,2942.2,2942.1,23.88358638]
["bitfinex-derivatives","ETHF0:USTF0",1765837194675,1.922,2942.2,2942.1,23.88358638]
["bitfinex-derivatives","ETHF0:USTF0",1765837195266,0.9551,2942.2,2942.1,23.88358638]
["bitfinex-derivatives","ETHF0:USTF0",1765837195682,1.922,2942.2,2942.1,19.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765837196084,1.922,2942.2,2942.1,19.3104]
["bitfinex-derivatives","ETHF0:USTF0",1765837196682,1.922,2942.2,2942.1,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765837196683,0.9551,2942.2,2942.1,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765837197279,0.9551,2942.2,2942.1,18.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765837198489,5.1298,2942.4,2942.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765837200184,4.1629,2942.4,2942.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765837200387,2.49620759,2942.5,2942.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765837200589,2.49620759,2942.5,2942.4,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765837202282,2.30460759,2942.5,2942.4,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765837204783,2.30460759,2942.5,2942.4,15.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765837205384,2.30460759,2942.5,2942.4,15.838]
["bitfinex-derivatives","ETHF0:USTF0",1765837207095,2.30460759,2942.5,2942.4,15.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765837212491,2.2471,2942.0,2941.9,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837212695,6.39926499,2942.0,2941.9,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837213186,1.7304,2941.3,2941.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837213386,1.7304,2941.3,2941.2,2.65509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837213996,1.7304,2941.3,2941.2,0.52509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837214188,1.7304,2941.3,2941.2,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837214493,1.7304,2941.3,2941.2,0.0077268]
["bitfinex-derivatives","ETHF0:USTF0",1765837216584,1.7304,2941.3,2941.1,1.73412045]
["bitfinex-derivatives","ETHF0:USTF0",1765837216585,1.7304,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837216787,1.7304,2940.6,2940.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1765837216992,0.9045,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837217192,1.7304,2939.8,2939.7,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765837217392,1.7304,2939.8,2939.7,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1765837217594,1.73388039,2939.8,2939.7,7.33056975]
["bitfinex-derivatives","ETHF0:USTF0",1765837219903,1.73388039,2939.8,2939.7,5.21056975]
["bitfinex-derivatives","ETHF0:USTF0",1765837220803,0.00348039,2939.8,2939.7,5.21056975]
["bitfinex-derivatives","ETHF0:USTF0",1765837221402,0.00348039,2939.8,2939.7,6.9446902]
["bitfinex-derivatives","ETHF0:USTF0",1765837221602,0.90798039,2939.8,2939.7,6.9446902]
["bitfinex-derivatives","ETHF0:USTF0",1765837222307,0.00348039,2939.8,2939.7,3.7368902]
["bitfinex-derivatives","ETHF0:USTF0",1765837224502,1.73388039,2939.8,2939.7,1.76276975]
["bitfinex-derivatives","ETHF0:USTF0",1765837225204,1.73388039,2939.8,2939.7,3.4968902]
["bitfinex-derivatives","ETHF0:USTF0",1765837225702,0.90798039,2939.8,2939.7,3.4968902]
["bitfinex-derivatives","ETHF0:USTF0",1765837227704,1.73388039,2939.8,2939.7,3.4968902]
["bitfinex-derivatives","ETHF0:USTF0",1765837228906,1.73388039,2939.8,2939.7,19.3428902]
["bitfinex-derivatives","ETHF0:USTF0",1765837229107,0.90798039,2939.8,2939.7,19.3428902]
["bitfinex-derivatives","ETHF0:USTF0",1765837230910,1.73388039,2939.8,2939.7,17.60876975]
["bitfinex-derivatives","ETHF0:USTF0",1765837231804,0.90798039,2939.8,2939.7,17.60876975]
["bitfinex-derivatives","ETHF0:USTF0",1765837234310,0.00348039,2939.8,2939.7,17.60876975]
["bitfinex-derivatives","ETHF0:USTF0",1765837237113,0.93878039,2939.8,2939.7,17.60876975]
["bitfinex-derivatives","ETHF0:USTF0",1765837238714,1.85838039,2939.8,2939.7,16.73736975]
["bitfinex-derivatives","ETHF0:USTF0",1765837239315,1.85838039,2939.8,2939.7,17.67916975]
["bitfinex-derivatives","ETHF0:USTF0",1765837241007,1.85838039,2939.8,2939.5,0.22909831]
["bitfinex-derivatives","ETHF0:USTF0",1765837241008,1.8549,2939.6,2939.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837241210,5.0627,2939.6,2939.5,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1765837241516,5.0627,2939.6,2939.5,0.0038536]
["bitfinex-derivatives","ETHF0:USTF0",1765837242120,5.0627,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837244120,6.0177323,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837244612,6.0177323,2939.6,2939.5,0.89526212]
["bitfinex-derivatives","ETHF0:USTF0",1765837244816,4.1431,2939.6,2939.5,3.57337683]
["bitfinex-derivatives","ETHF0:USTF0",1765837245218,4.1431,2939.6,2939.5,1.83706212]
["bitfinex-derivatives","ETHF0:USTF0",1765837245415,5.0627,2939.6,2939.5,1.83706212]
["bitfinex-derivatives","ETHF0:USTF0",1765837246214,6.02187647,2939.6,2939.5,1.83706212]
["bitfinex-derivatives","ETHF0:USTF0",1765837246918,4.16697647,2939.6,2939.5,4.05227683]
["bitfinex-derivatives","ETHF0:USTF0",1765837247115,3.2078,2939.6,2939.5,4.05227683]
["bitfinex-derivatives","ETHF0:USTF0",1765837247319,3.2078,2939.6,2939.5,6.81227683]
["bitfinex-derivatives","ETHF0:USTF0",1765837248318,3.2078,2939.6,2939.5,6.98238683]
["bitfinex-derivatives","ETHF0:USTF0",1765837248522,0.00348039,2939.8,2939.5,21.00098683]
["bitfinex-derivatives","ETHF0:USTF0",1765837248818,0.00348039,2939.8,2939.7,1.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837249019,0.00348039,2939.8,2939.7,44.98631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837249419,0.00348039,2939.8,2939.7,4.18631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837249622,0.00348039,2939.8,2939.7,4.25631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837249820,0.00348039,2939.8,2939.5,16.02577212]
["bitfinex-derivatives","ETHF0:USTF0",1765837250022,0.00348039,2939.8,2939.7,1.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837250224,0.00348039,2939.8,2939.7,4.26631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837253520,0.00348039,2939.8,2939.7,1.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837253724,0.00348039,2939.8,2939.7,4.54631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837256231,0.00348039,2939.8,2939.7,4.71641471]
["bitfinex-derivatives","ETHF0:USTF0",1765837256722,0.00348039,2939.8,2939.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765837256924,0.00348039,2939.8,2939.7,4.23641471]
["bitfinex-derivatives","ETHF0:USTF0",1765837261635,0.00348039,2939.8,2939.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765837261836,0.00348039,2939.8,2939.7,4.23641471]
["bitfinex-derivatives","ETHF0:USTF0",1765837262132,0.00348039,2939.8,2939.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765837262434,0.00348039,2939.8,2939.7,4.19641471]
["bitfinex-derivatives","ETHF0:USTF0",1765837262935,0.00348039,2939.8,2939.7,1.90641471]
["bitfinex-derivatives","ETHF0:USTF0",1765837263236,0.00348039,2939.8,2939.7,4.65641471]
["bitfinex-derivatives","ETHF0:USTF0",1765837263628,0.00348039,2939.8,2939.7,7.86421471]
["bitfinex-derivatives","ETHF0:USTF0",1765837263832,2.0255,2939.6,2939.5,1.74297683]
["bitfinex-derivatives","ETHF0:USTF0",1765837264129,1.0133,2939.6,2939.5,20.10997683]
["bitfinex-derivatives","ETHF0:USTF0",1765837264531,2.02898039,2939.8,2939.5,20.10997683]
["bitfinex-derivatives","ETHF0:USTF0",1765837264733,2.02898039,2939.8,2939.7,1.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837265630,2.0255,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837265832,1.0133,2939.6,2939.5,0.02666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837266032,2.0255,2939.6,2939.5,0.02666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837267535,1.0133,2939.6,2939.5,2.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837268333,2.0255,2939.6,2939.5,2.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837269342,2.0255,2939.6,2939.5,1.76297683]
["bitfinex-derivatives","ETHF0:USTF0",1765837270341,2.0255,2939.6,2939.5,4.28297683]
["bitfinex-derivatives","ETHF0:USTF0",1765837270535,1.01678039,2939.8,2939.5,4.28297683]
["bitfinex-derivatives","ETHF0:USTF0",1765837270742,1.01678039,2939.8,2939.7,1.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837270937,2.02898039,2939.8,2939.7,1.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765837277446,2.02898039,2939.8,2939.5,1.74237214]
["bitfinex-derivatives","ETHF0:USTF0",1765837277646,2.02898039,2939.8,2939.5,4.38237214]
["bitfinex-derivatives","ETHF0:USTF0",1765837277842,2.0255,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837280946,2.02898039,2939.8,2939.5,4.57237214]
["bitfinex-derivatives","ETHF0:USTF0",1765837282154,1.0133,2939.6,2939.5,4.57237214]
["bitfinex-derivatives","ETHF0:USTF0",1765837282344,2.0255,2939.6,2939.5,4.57237214]
["bitfinex-derivatives","ETHF0:USTF0",1765837283449,2.0255,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837283748,2.0255,2939.6,2939.5,2.68666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837286645,2.02898039,2939.8,2939.5,2.68666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837287340,1.01678039,2939.8,2939.5,2.68666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837287746,2.02898039,2939.8,2939.5,2.68666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837289651,2.0255,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837300962,2.0255,2939.6,2939.5,2.37666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837301261,2.0255,2939.6,2939.5,0.00666212]
["bitfinex-derivatives","ETHF0:USTF0",1765837321775,1.5786,2939.2,2939.1,5.11402386]
["bitfinex-derivatives","ETHF0:USTF0",1765837321975,1.5786,2939.2,2939.1,6.95402386]
["bitfinex-derivatives","ETHF0:USTF0",1765837322381,1.5786,2939.2,2939.1,6.78389386]
["bitfinex-derivatives","ETHF0:USTF0",1765837323084,1.5786,2939.2,2939.1,6.7874042]
["bitfinex-derivatives","ETHF0:USTF0",1765837323383,1.5786,2939.2,2939.1,3.5796042]
["bitfinex-derivatives","ETHF0:USTF0",1765837323684,1.5786,2939.2,2939.1,0.18351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837323877,1.5786,2939.2,2939.1,2.55351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837324776,1.5786,2939.2,2939.1,0.17351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837326977,1.5786,2939.2,2939.1,2.39351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837329092,1.3296,2939.5,2939.1,2.39351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837329290,0.5415,2939.5,2939.4,1.73609386]
["bitfinex-derivatives","ETHF0:USTF0",1765837329588,1.3296,2939.5,2939.4,4.08609386]
["bitfinex-derivatives","ETHF0:USTF0",1765837330289,1.3296,2939.5,2939.1,3.21131034]
["bitfinex-derivatives","ETHF0:USTF0",1765837330487,1.3296,2939.5,2939.4,1.73609386]
["bitfinex-derivatives","ETHF0:USTF0",1765837330681,1.3296,2939.5,2939.4,4.54609386]
["bitfinex-derivatives","ETHF0:USTF0",1765837336490,0.5415,2939.5,2939.4,4.54609386]
["bitfinex-derivatives","ETHF0:USTF0",1765837336692,0.5415,2939.5,2939.4,7.75389386]
["bitfinex-derivatives","ETHF0:USTF0",1765837337084,0.5415,2939.5,2939.4,7.92401386]
["bitfinex-derivatives","ETHF0:USTF0",1765837337484,1.3296,2939.5,2939.4,7.92401386]
["bitfinex-derivatives","ETHF0:USTF0",1765837339396,1.3296,2939.5,2939.4,7.92368464]
["bitfinex-derivatives","ETHF0:USTF0",1765837343192,1.5786,2939.2,2939.1,3.21131034]
["bitfinex-derivatives","ETHF0:USTF0",1765837343390,1.5786,2939.2,2939.1,1.73927498]
["bitfinex-derivatives","ETHF0:USTF0",1765837343592,1.5786,2939.2,2939.1,10.65727498]
["bitfinex-derivatives","ETHF0:USTF0",1765837344995,1.5786,2939.2,2939.1,1.90927498]
["bitfinex-derivatives","ETHF0:USTF0",1765837345193,1.5786,2939.2,2939.1,4.11927498]
["bitfinex-derivatives","ETHF0:USTF0",1765837345698,1.5786,2939.2,2939.1,1.90927498]
["bitfinex-derivatives","ETHF0:USTF0",1765837345994,1.5786,2939.2,2939.1,4.49927498]
["bitfinex-derivatives","ETHF0:USTF0",1765837347899,0.00348039,2939.8,2939.1,9.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1765837348196,0.79158039,2939.8,2939.7,4.94356464]
["bitfinex-derivatives","ETHF0:USTF0",1765837348398,0.79158039,2939.8,2939.7,23.43456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837350796,0.79158039,2939.8,2939.7,19.0488]
["bitfinex-derivatives","ETHF0:USTF0",1765837350996,0.79158039,2939.8,2939.7,23.18456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837351402,0.00348039,2939.8,2939.7,23.18456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837351896,0.00348039,2939.8,2939.7,23.36456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837352092,1.50898039,2939.8,2939.7,20.78456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837354700,1.50898039,2939.8,2939.7,23.47456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837355498,1.50898039,2939.8,2939.7,20.78456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837355696,1.50898039,2939.8,2939.7,23.48456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837356195,1.50898039,2939.8,2939.7,20.78456464]
["bitfinex-derivatives","ETHF0:USTF0",1765837356605,1.50898039,2939.8,2939.7,17.57676464]
["bitfinex-derivatives","ETHF0:USTF0",1765837360207,1.50898039,2939.8,2939.7,20.13676464]
["bitfinex-derivatives","ETHF0:USTF0",1765837360400,0.00348039,2939.8,2939.7,20.13676464]
["bitfinex-derivatives","ETHF0:USTF0",1765837360602,0.00509831,2940.0,2939.7,20.13676464]
["bitfinex-derivatives","ETHF0:USTF0",1765837360799,0.00509831,2940.0,2939.9,4.94356464]
["bitfinex-derivatives","ETHF0:USTF0",1765837361004,0.00509831,2940.0,2939.9,7.57356464]
["bitfinex-derivatives","ETHF0:USTF0",1765837361199,0.43969831,2940.0,2939.9,7.57356464]
["bitfinex-derivatives","ETHF0:USTF0",1765837361603,0.44221491,2940.0,2939.9,7.57356464]
["bitfinex-derivatives","ETHF0:USTF0",1765837362903,0.5167,2941.0,2940.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1765837363208,2.0494,2941.0,2940.9,1.73576464]
["bitfinex-derivatives","ETHF0:USTF0",1765837363394,2.0494,2941.0,2940.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765837363600,2.0494,2941.0,2940.9,4.36576464]
["bitfinex-derivatives","ETHF0:USTF0",1765837363909,2.05275707,2941.0,2940.9,4.36576464]
["bitfinex-derivatives","ETHF0:USTF0",1765837367112,1.26795707,2941.0,2940.9,4.36576464]
["bitfinex-derivatives","ETHF0:USTF0",1765837369006,2.05275707,2941.0,2940.9,1.73576464]
["bitfinex-derivatives","ETHF0:USTF0",1765837371610,1.5327,2940.9,2940.8,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1765837371811,1.5327,2940.9,2940.8,20.35976464]
["bitfinex-derivatives","ETHF0:USTF0",1765837373310,1.5327,2940.9,2940.8,17.56976464]
["bitfinex-derivatives","ETHF0:USTF0",1765837376009,1.5327,2940.9,2940.8,1.73576464]
["bitfinex-derivatives","ETHF0:USTF0",1765837379116,1.5327,2940.8,2940.7,19.04489831]
["bitfinex-derivatives","ETHF0:USTF0",1765837379316,1.5327,2940.8,2940.7,23.20931961]
["bitfinex-derivatives","ETHF0:USTF0",1765837381113,1.5327,2940.8,2940.7,20.77931961]
["bitfinex-derivatives","ETHF0:USTF0",1765837382417,1.5327,2940.8,2940.7,17.57151961]
["bitfinex-derivatives","ETHF0:USTF0",1765837382618,1.5327,2940.8,2940.7,20.26151961]
["bitfinex-derivatives","ETHF0:USTF0",1765837382812,1.5327,2940.8,2940.7,17.57151961]
["bitfinex-derivatives","ETHF0:USTF0",1765837383218,1.5327,2940.8,2940.7,15.83709831]
["bitfinex-derivatives","ETHF0:USTF0",1765837385618,0.52005707,2941.0,2940.7,18.63709831]
["bitfinex-derivatives","ETHF0:USTF0",1765837385817,0.00335707,2941.0,2940.9,1.7344213]
["bitfinex-derivatives","ETHF0:USTF0",1765837386022,0.00335707,2941.0,2940.9,4.3544213]
["bitfinex-derivatives","ETHF0:USTF0",1765837387021,0.45275707,2941.0,2940.9,4.3544213]
["bitfinex-derivatives","ETHF0:USTF0",1765837389619,0.00509831,2941.2,2940.9,6.6766426]
["bitfinex-derivatives","ETHF0:USTF0",1765837389822,0.00509831,2941.2,2941.1,1.7344213]
["bitfinex-derivatives","ETHF0:USTF0",1765837390124,0.00509831,2941.2,2941.1,20.2634213]
["bitfinex-derivatives","ETHF0:USTF0",1765837390519,0.77039831,2941.2,2941.1,20.2634213]
["bitfinex-derivatives","ETHF0:USTF0",1765837390720,0.0089927,2941.2,2941.1,20.2634213]
["bitfinex-derivatives","ETHF0:USTF0",1765837391427,0.0089927,2941.2,2941.1,20.2034213]
["bitfinex-derivatives","ETHF0:USTF0",1765837391628,0.0089927,2941.2,2941.1,21.9378426]
["bitfinex-derivatives","ETHF0:USTF0",1765837394539,0.0089927,2941.2,2941.1,20.2034213]
["bitfinex-derivatives","ETHF0:USTF0",1765837398342,0.0089927,2941.2,2941.1,21.9378426]
["bitfinex-derivatives","ETHF0:USTF0",1765837401448,0.0089927,2941.2,2941.1,17.56250348]
["bitfinex-derivatives","ETHF0:USTF0",1765837401847,0.0089927,2941.2,2941.1,20.28250348]
["bitfinex-derivatives","ETHF0:USTF0",1765837402747,1.4941927,2941.2,2941.1,1.73350348]
["bitfinex-derivatives","ETHF0:USTF0",1765837402943,1.4941927,2941.2,2941.1,17.55850348]
["bitfinex-derivatives","ETHF0:USTF0",1765837403841,0.7653,2940.9,2940.8,1.73350348]
["bitfinex-derivatives","ETHF0:USTF0",1765837404144,3.6572,2941.0,2940.8,1.73350348]
["bitfinex-derivatives","ETHF0:USTF0",1765837404344,1.4852,2940.9,2940.8,1.73350348]
["bitfinex-derivatives","ETHF0:USTF0",1765837405946,1.2147,2941.0,2940.8,1.73350348]
["bitfinex-derivatives","ETHF0:USTF0",1765837406143,0.7653,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837406349,1.9346,2940.0,2939.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765837406851,1.9346,2940.0,2939.8,7.37130348]
["bitfinex-derivatives","ETHF0:USTF0",1765837407648,10.94130348,2939.9,2939.1,0.00351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837407949,4.94130348,2939.2,2939.1,0.00351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837408846,10.94130348,2939.2,2939.1,0.00351034]
["bitfinex-derivatives","ETHF0:USTF0",1765837409047,0.0494,2938.6,2938.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765837409349,0.0494,2938.6,2938.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765837409652,0.0494,2938.6,2938.5,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765837410155,0.02800805,2938.6,2938.5,4.42497824]
["bitfinex-derivatives","ETHF0:USTF0",1765837411549,0.09731167,2938.6,2938.5,4.42497824]
["bitfinex-derivatives","ETHF0:USTF0",1765837411754,0.08081167,2938.6,2938.5,4.42497824]
["bitfinex-derivatives","ETHF0:USTF0",1765837413248,0.4257,2938.4,2938.3,0.88739831]
["bitfinex-derivatives","ETHF0:USTF0",1765837413455,4.0592,2938.4,2938.3,1.80929831]
["bitfinex-derivatives","ETHF0:USTF0",1765837413652,4.11200362,2938.4,2938.3,1.80929831]
["bitfinex-derivatives","ETHF0:USTF0",1765837414353,4.11200362,2938.4,2938.3,1.81203342]
["bitfinex-derivatives","ETHF0:USTF0",1765837415760,4.11200362,2938.4,2938.3,0.89013342]
["bitfinex-derivatives","ETHF0:USTF0",1765837416256,4.11200362,2938.4,2938.3,0.00783342]
["bitfinex-derivatives","ETHF0:USTF0",1765837417057,0.9262,2938.1,2938.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765837417363,4.134,2938.1,2938.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765837417660,0.4583,2937.6,2937.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1765837417851,0.9166,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837418352,0.9084,2937.6,2937.5,3.28331201]
["bitfinex-derivatives","ETHF0:USTF0",1765837418554,0.9084,2937.6,2937.5,4.16561201]
["bitfinex-derivatives","ETHF0:USTF0",1765837418762,0.96120362,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837418960,0.51110362,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837419758,0.95160362,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837419958,0.51110362,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837420857,0.94220362,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837421060,0.93270362,2937.6,2937.5,5.08751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837421248,0.93270362,2937.6,2937.5,3.13751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837421954,0.55749395,2937.6,2937.5,3.13751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837422158,0.96969395,2937.6,2937.5,3.13751201]
["bitfinex-derivatives","ETHF0:USTF0",1765837422756,0.96969395,2937.6,2937.5,0.44331201]
["bitfinex-derivatives","ETHF0:USTF0",1765837423055,0.96969395,2937.6,2937.5,0.44043063]
["bitfinex-derivatives","ETHF0:USTF0",1765837423252,0.96969395,2937.6,2937.5,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1765837424152,0.96969395,2937.6,2937.5,0.52291201]
["bitfinex-derivatives","ETHF0:USTF0",1765837424549,0.55749395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837424858,0.48659395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837425058,0.09919395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837425955,0.47729395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837426162,0.09919395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837426361,0.47729395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837426764,0.85539395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837427264,0.84619395,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837428064,0.84619395,2937.6,2937.5,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1765837429867,0.84619395,2937.6,2937.5,0.52291201]
["bitfinex-derivatives","ETHF0:USTF0",1765837432372,0.89258428,2937.6,2937.5,0.52291201]
["bitfinex-derivatives","ETHF0:USTF0",1765837433467,0.89258428,2937.6,2937.5,2.32711201]
["bitfinex-derivatives","ETHF0:USTF0",1765837433669,0.89258428,2937.6,2937.5,0.52291201]
["bitfinex-derivatives","ETHF0:USTF0",1765837433969,0.89258428,2937.6,2937.5,1.40521201]
["bitfinex-derivatives","ETHF0:USTF0",1765837434374,1.84166151,2937.6,2937.5,0.52291201]
["bitfinex-derivatives","ETHF0:USTF0",1765837435367,2.01188151,2937.6,2937.5,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1765837435868,8.01188151,2937.6,2937.5,1.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837436470,3.69080312,2937.4,2937.3,1.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837436770,0.2774,2936.1,2936.0,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1765837436973,3.4852,2936.1,2936.0,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765837437364,4.59295289,2936.1,2936.0,5.16565133]
["bitfinex-derivatives","ETHF0:USTF0",1765837438271,4.87035289,2936.1,2936.0,4.24375133]
["bitfinex-derivatives","ETHF0:USTF0",1765837438568,4.31555289,2936.1,2936.0,5.16565133]
["bitfinex-derivatives","ETHF0:USTF0",1765837438768,1.10775289,2936.1,2936.0,5.16565133]
["bitfinex-derivatives","ETHF0:USTF0",1765837438968,3.2078,2936.5,2936.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765837439467,4.9874,2936.5,2936.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765837439672,1.7796,2936.1,2936.0,2.32565133]
["bitfinex-derivatives","ETHF0:USTF0",1765837439972,4.9917881,2936.1,2936.0,1.66375133]
["bitfinex-derivatives","ETHF0:USTF0",1765837440173,4.9917881,2936.1,2936.0,2.58565133]
["bitfinex-derivatives","ETHF0:USTF0",1765837442171,3.2121881,2936.1,2936.0,2.58565133]
["bitfinex-derivatives","ETHF0:USTF0",1765837442371,3.2078,2936.4,2936.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837442971,1.81200094,2936.8,2936.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837443173,0.17024,2937.3,2936.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765837443174,1.804,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837443375,0.88325134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837443869,1.80795134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837444175,5.01575134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837444773,0.00395134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837444974,3.21175134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837445870,4.09105134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837446174,3.21175134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837446570,0.00395134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837446771,0.88325134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837446969,0.00395134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837448576,3.21175134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837448881,0.00395134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837450879,0.97800043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837451074,4.18580043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837451879,0.97800043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837452074,4.18580043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837452681,0.97800043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837453681,4.18580043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837454380,5.06510043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837454976,4.18580043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837455683,5.98980043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837457585,4.18580043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837458684,5.06510043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837459389,5.98980043,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837460087,5.98980043,2936.6,2936.0,0.52145133]
["bitfinex-derivatives","ETHF0:USTF0",1765837460286,5.0118,2936.3,2936.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837460588,5.98584909,2936.3,2936.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837461191,1.804,2936.1,2936.0,2.30175133]
["bitfinex-derivatives","ETHF0:USTF0",1765837461590,0.8793,2936.1,2936.0,2.30175133]
["bitfinex-derivatives","ETHF0:USTF0",1765837462195,5.0118,2936.3,2936.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837462692,3.21175134,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837462887,5.99119403,2936.6,2936.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1765837463287,5.01575134,2936.6,2936.0,0.52145133]
["bitfinex-derivatives","ETHF0:USTF0",1765837463488,0.8793,2936.2,2936.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837466896,1.804,2936.2,2936.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837467598,0.8793,2936.2,2936.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765837470899,1.804,2936.1,2936.0,0.52145133]
["bitfinex-derivatives","ETHF0:USTF0",1765837471093,3.2078,2936.3,2936.0,2.28345133]
["bitfinex-derivatives","ETHF0:USTF0",1765837471300,3.2078,2936.3,2936.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765837471493,3.2078,2936.3,2936.2,3.37793583]
["bitfinex-derivatives","ETHF0:USTF0",1765837471895,0.00395134,2936.6,2936.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837472095,3.2078,2937.0,2936.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837472298,0.97544269,2937.5,2936.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837472299,3.2078,2937.3,2937.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837472499,3.2078,2937.3,2937.2,5.90083583]
["bitfinex-derivatives","ETHF0:USTF0",1765837472700,3.2078,2937.3,2937.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765837472898,3.2078,2937.3,2937.2,5.89083583]
["bitfinex-derivatives","ETHF0:USTF0",1765837473098,3.2078,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837473302,4.7994,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837473706,4.032,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837473898,3.2078,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837474097,0.00296969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837474305,3.21076969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837474609,0.82716969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837474901,0.00296969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837475108,0.82716969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837475495,4.03496969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837476809,4.80236969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837477616,3.21076969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837477819,4.03496969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837479816,4.80236969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837480710,4.03496969,2937.6,2937.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765837483420,0.82929831,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837483717,0.00509831,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837484015,1.59669831,2937.8,2937.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765837484213,1.59669831,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837484413,1.59970423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837486122,0.83230423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837486713,4.04010423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837487113,3.21590423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837489516,4.04010423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837490620,0.83230423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837491321,0.00810423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837493919,1.59970423,2937.8,2937.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1765837494627,1.59970423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837495119,0.00810423,2937.8,2937.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837495420,0.00810423,2937.8,2937.7,3.39887287]
["bitfinex-derivatives","ETHF0:USTF0",1765837498022,3.2078,2938.9,2938.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837498324,3.2078,2938.9,2938.8,3.39887287]
["bitfinex-derivatives","ETHF0:USTF0",1765837498525,4.7994,2939.2,2939.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765837499020,4.8034219,2939.2,2939.1,1.66364295]
["bitfinex-derivatives","ETHF0:USTF0",1765837499223,4.8034219,2939.2,2939.1,3.40131582]
["bitfinex-derivatives","ETHF0:USTF0",1765837499523,4.8034219,2939.2,2939.1,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1765837500526,4.8034219,2939.2,2939.1,1.66364295]
["bitfinex-derivatives","ETHF0:USTF0",1765837500720,4.8034219,2939.2,2939.1,0.00244295]
["bitfinex-derivatives","ETHF0:USTF0",1765837502226,12.54109477,2939.2,2939.1,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837505525,9.33329477,2939.2,2939.1,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837505835,12.54109477,2939.2,2939.1,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837506732,2.22714,2939.0,2938.9,5.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765837506935,2.22714,2939.0,2937.0,4.76074983]
["bitfinex-derivatives","ETHF0:USTF0",1765837506936,1.8335,2937.9,2937.8,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765837507135,1.8335,2937.9,2937.8,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765837508037,1.8335,2937.9,2937.8,3.38325837]
["bitfinex-derivatives","ETHF0:USTF0",1765837520940,1.8335,2937.9,2937.8,1.83325837]
["bitfinex-derivatives","ETHF0:USTF0",1765837522048,1.8335,2937.9,2937.8,0.93485837]
["bitfinex-derivatives","ETHF0:USTF0",1765837523147,1.8335,2937.9,2937.8,0.00245837]
["bitfinex-derivatives","ETHF0:USTF0",1765837526147,1.8335,2937.9,2937.8,0.93485837]
["bitfinex-derivatives","ETHF0:USTF0",1765837527850,3.2078,2938.1,2938.0,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765837528057,1.8335,2937.9,2937.8,0.93485837]
["bitfinex-derivatives","ETHF0:USTF0",1765837528356,1.8335,2937.9,2937.8,0.00245837]
["bitfinex-derivatives","ETHF0:USTF0",1765837532948,3.2078,2938.1,2938.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765837533154,3.32262805,2938.8,2938.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765837533155,4.0189,2938.9,2938.0,7.84658295]
["bitfinex-derivatives","ETHF0:USTF0",1765837533354,0.8111,2938.9,2938.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837533554,1.2892,2939.0,2938.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837533857,2.099,2939.0,2938.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837534059,1.2892,2939.0,2938.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837534559,0.8151219,2939.2,2939.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837534854,0.0040219,2939.2,2939.1,6.59308295]
["bitfinex-derivatives","ETHF0:USTF0",1765837535461,0.0040219,2939.2,2939.1,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765837535762,2.0962,2940.0,2939.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837536066,4.8287,2940.1,2940.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837536359,1.6209,2940.1,2940.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837536957,0.8111,2940.1,2940.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837537159,0.81439874,2940.1,2940.0,1.65109697]
["bitfinex-derivatives","ETHF0:USTF0",1765837537357,0.00329874,2940.1,2940.0,5.36059697]
["bitfinex-derivatives","ETHF0:USTF0",1765837539062,0.00510777,2940.3,2940.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837540260,0.00805241,2940.3,2940.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837547469,0.81915241,2940.3,2940.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837547670,1.62895241,2940.3,2940.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837547864,0.00805241,2940.3,2940.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837557486,2.099,2941.0,2940.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837557979,2.099,2941.0,2940.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765837558576,1.29241033,2941.0,2940.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837558983,0.00321033,2941.0,2940.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765837559477,2.10221033,2941.0,2940.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765837560182,1.6209,2940.7,2940.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765837560681,0.8111,2940.7,2940.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765837561282,1.6209,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837562385,2.60392155,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837567889,2.60392155,2940.7,2940.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1765837569287,1.79412155,2940.7,2940.6,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765837569495,0.98302155,2940.7,2940.6,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765837569989,0.00510777,2941.2,2941.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765837570293,0.00510777,2941.2,2941.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765837570482,3.55790094,2941.9,2941.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765837570687,1.7459,2941.9,2941.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765837570886,1.74977883,2941.9,2941.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765837571585,0.00387883,2941.9,2941.8,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765837571789,0.00509883,2942.1,2942.0,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765837571991,0.00509883,2942.1,2942.0,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765837572187,1.7459,2942.7,2942.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1765837572694,1.74833785,2942.7,2942.6,0.91365198]
["bitfinex-derivatives","ETHF0:USTF0",1765837574588,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837581998,2.7250908,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837582499,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837582699,2.7250908,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837582896,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837583097,2.7250908,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837583297,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837583496,2.7250908,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837583692,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837583894,2.7250908,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837584099,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837585697,1.74833785,2942.7,2942.6,0.91365198]
["bitfinex-derivatives","ETHF0:USTF0",1765837586200,1.74833785,2942.7,2942.6,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1765837588592,2.2997,2942.5,2942.4,2.8715562]
["bitfinex-derivatives","ETHF0:USTF0",1765837588797,0.8761,2942.2,2942.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765837588998,1.7459,2942.2,2942.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1765837589605,1.7459,2942.2,2942.1,5.03327053]
["bitfinex-derivatives","ETHF0:USTF0",1765837589804,0.8761,2942.2,2942.1,5.03327053]
["bitfinex-derivatives","ETHF0:USTF0",1765837590205,1.7459,2942.2,2942.1,5.03327053]
["bitfinex-derivatives","ETHF0:USTF0",1765837591003,0.8761,2942.2,2942.1,5.03327053]
["bitfinex-derivatives","ETHF0:USTF0",1765837591199,1.6966,2942.2,2942.1,3.21087053]
["bitfinex-derivatives","ETHF0:USTF0",1765837591505,0.883,2941.1,2941.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765837591701,0.883,2941.1,2941.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1765837592298,0.883,2941.1,2941.0,5.68241214]
["bitfinex-derivatives","ETHF0:USTF0",1765837592503,1.73389883,2941.3,2941.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765837592709,0.88809883,2941.3,2941.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765837593006,1.743,2940.9,2940.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765837593316,1.743,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837593506,0.8972,2939.6,2939.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765837593702,0.4975,2940.0,2939.5,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765837594006,0.50177635,2940.0,2939.5,7.67177865]
["bitfinex-derivatives","ETHF0:USTF0",1765837594207,0.50687518,2940.0,2939.5,7.67687748]
["bitfinex-derivatives","ETHF0:USTF0",1765837594804,0.50687518,2940.0,2939.5,4.46907748]
["bitfinex-derivatives","ETHF0:USTF0",1765837596004,2.24987518,2940.0,2939.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765837598210,0.00937518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837598604,2.24987518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837598900,0.90657518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837599299,2.24987518,2940.0,2939.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765837599897,5.45767518,2940.0,2939.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765837600102,1.743,2939.6,2939.5,4.94687748]
["bitfinex-derivatives","ETHF0:USTF0",1765837600309,1.743,2939.6,2939.5,7.36687748]
["bitfinex-derivatives","ETHF0:USTF0",1765837601711,1.743,2939.6,2939.5,3.26347748]
["bitfinex-derivatives","ETHF0:USTF0",1765837601911,1.743,2939.6,2939.5,0.84347748]
["bitfinex-derivatives","ETHF0:USTF0",1765837602107,1.743,2939.6,2939.5,1.73907748]
["bitfinex-derivatives","ETHF0:USTF0",1765837602297,1.743,2939.6,2939.5,0.00867748]
["bitfinex-derivatives","ETHF0:USTF0",1765837602501,1.743,2939.6,2939.5,0.84347748]
["bitfinex-derivatives","ETHF0:USTF0",1765837602708,1.743,2939.6,2939.5,1.73907748]
["bitfinex-derivatives","ETHF0:USTF0",1765837614415,2.63353666,2939.7,2939.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837614613,0.00937518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837614810,2.24987518,2940.0,2939.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765837615007,3.98621184,2940.0,2939.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765837620017,7.19401184,2940.0,2939.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765837620208,2.24987518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837620717,1.40407518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837621016,2.24987518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837622315,3.22717994,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837624017,2.24987518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837625711,1.40407518,2940.0,2939.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765837626623,0.00937518,2940.0,2939.9,3.46673666]
["bitfinex-derivatives","ETHF0:USTF0",1765837627312,0.00937518,2940.0,2939.9,6.29673666]
["bitfinex-derivatives","ETHF0:USTF0",1765837627510,4.6682,2940.5,2940.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837627726,5.5888,2940.5,2940.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837628020,5.5888,2940.5,2940.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837628218,2.4325,2940.0,2939.5,3.21647748]
["bitfinex-derivatives","ETHF0:USTF0",1765837628423,2.4325,2940.0,2939.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837628619,2.4364078,2940.0,2939.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837628915,1.8835,2939.6,2939.5,3.21647748]
["bitfinex-derivatives","ETHF0:USTF0",1765837629118,1.8835,2939.6,2939.5,4.20167748]
["bitfinex-derivatives","ETHF0:USTF0",1765837629317,0.5529078,2940.0,2939.5,5.11287748]
["bitfinex-derivatives","ETHF0:USTF0",1765837629523,0.5529078,2940.0,2939.5,6.84921414]
["bitfinex-derivatives","ETHF0:USTF0",1765837629922,0.9629,2939.6,2939.5,5.11287748]
["bitfinex-derivatives","ETHF0:USTF0",1765837636027,0.9629,2939.6,2939.5,1.90507748]
["bitfinex-derivatives","ETHF0:USTF0",1765837636229,0.9629,2939.6,2939.5,5.11287748]
["bitfinex-derivatives","ETHF0:USTF0",1765837636830,2.4364078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837637023,2.4364078,2940.0,2939.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837637227,2.4364078,2940.0,2939.5,3.21647748]
["bitfinex-derivatives","ETHF0:USTF0",1765837637427,3.61983666,2939.9,2939.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837637733,3.61983666,2939.9,2939.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837638232,3.61983666,2939.9,2939.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837638731,1.8835,2939.6,2939.5,5.11287748]
["bitfinex-derivatives","ETHF0:USTF0",1765837639032,0.9629,2939.6,2939.5,5.11287748]
["bitfinex-derivatives","ETHF0:USTF0",1765837639533,1.8835,2939.6,2939.5,1.90507748]
["bitfinex-derivatives","ETHF0:USTF0",1765837641635,0.0039078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837641932,2.4364078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837643636,0.0039078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837644134,1.5158078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837644635,0.5529078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837645037,1.5158078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837645630,0.5529078,2940.0,2939.9,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765837645930,0.0039078,2940.0,2939.9,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765837646730,7.8e-06,2940.0,2939.9,20.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765837647532,7.8e-06,2940.0,2939.9,20.29949]
["bitfinex-derivatives","ETHF0:USTF0",1765837647932,7.8e-06,2940.0,2939.9,22.03582666]
["bitfinex-derivatives","ETHF0:USTF0",1765837649040,7.8e-06,2940.0,2939.9,62.83582666]
["bitfinex-derivatives","ETHF0:USTF0",1765837649435,7.8e-06,2940.0,2939.9,62.8343034]
["bitfinex-derivatives","ETHF0:USTF0",1765837649741,7.8e-06,2940.0,2939.9,68.8343034]
["bitfinex-derivatives","ETHF0:USTF0",1765837650444,7.8e-06,2940.0,2939.9,62.8343034]
["bitfinex-derivatives","ETHF0:USTF0",1765837652738,7.8e-06,2940.0,2939.9,47.0013034]
["bitfinex-derivatives","ETHF0:USTF0",1765837653043,2.3347078,2940.0,2939.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837653352,2.3347078,2940.0,2939.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765837654644,2.3347078,2940.0,2939.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765837654844,1.6759,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837655048,2.2107078,2940.0,2939.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765837655348,1.6759,2939.9,2939.8,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765837656543,1.6759,2939.9,2939.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765837661447,2.2107078,2940.0,2939.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765837661642,1.6759,2939.8,2939.7,16.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765837662147,1.6759,2939.8,2939.7,17.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765837667249,0.8389,2939.8,2939.7,17.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765837667749,1.6759,2939.8,2939.7,16.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765837667951,1.6759,2939.8,2939.7,17.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765837671850,0.8389,2939.8,2939.7,17.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765837672056,0.5348078,2940.0,2939.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765837672652,1.3737078,2940.0,2939.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765837674244,7.8e-06,2940.0,2939.7,16.0001]
["bitfinex-derivatives","ETHF0:USTF0",1765837674453,7.8e-06,2940.0,2939.9,4.9436688]
["bitfinex-derivatives","ETHF0:USTF0",1765837674650,7.8e-06,2940.0,2939.9,7.2636688]
["bitfinex-derivatives","ETHF0:USTF0",1765837676456,7.8e-06,2940.0,2939.9,4.0558688]
["bitfinex-derivatives","ETHF0:USTF0",1765837676756,7.8e-06,2940.0,2939.9,7.2636688]
["bitfinex-derivatives","ETHF0:USTF0",1765837677351,7.8e-06,2940.0,2939.9,7.4337588]
["bitfinex-derivatives","ETHF0:USTF0",1765837683760,7.8e-06,2940.0,2939.9,7.8937588]
["bitfinex-derivatives","ETHF0:USTF0",1765837685262,7.8e-06,2940.0,2939.9,5.1137588]
["bitfinex-derivatives","ETHF0:USTF0",1765837685460,7.8e-06,2940.0,2939.9,7.8937588]
["bitfinex-derivatives","ETHF0:USTF0",1765837686661,7.8e-06,2940.0,2939.9,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765837690666,7.8e-06,2940.0,2939.9,46.95789]
["bitfinex-derivatives","ETHF0:USTF0",1765837691262,7.8e-06,2940.0,2939.9,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1765837691561,7.8e-06,2940.0,2939.9,7.8937588]
["bitfinex-derivatives","ETHF0:USTF0",1765837691761,7.8e-06,2940.0,2939.9,48.6937588]
["bitfinex-derivatives","ETHF0:USTF0",1765837705380,7.8e-06,2940.0,2939.9,23.33709]
["bitfinex-derivatives","ETHF0:USTF0",1765837705381,0.4890078,2940.0,2939.9,23.33709]
["bitfinex-derivatives","ETHF0:USTF0",1765837707974,2.0836078,2940.0,2939.9,19.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765837709275,2.0836078,2940.0,2939.9,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1765837709476,2.0836078,2940.0,2939.9,19.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765837710180,2.0836078,2940.0,2939.9,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1765837710479,7.8e-06,2940.0,2939.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765837710673,7.8e-06,2940.0,2939.9,19.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765837710878,1.9668078,2940.0,2939.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765837711083,0.4890078,2940.0,2939.9,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1765837712288,0.4890078,2940.0,2939.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765837712487,1.2580078,2940.0,2939.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765837712688,1.2580078,2940.0,2939.9,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765837713180,1.2580078,2940.0,2939.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765837714280,1.2580078,2940.0,2939.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765837716286,1.2580078,2940.0,2939.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765837717482,0.4890078,2940.0,2939.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765837718083,7.8e-06,2940.0,2939.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765837718292,7.8e-06,2940.0,2939.8,1.73548411]
["bitfinex-derivatives","ETHF0:USTF0",1765837718582,7.8e-06,2940.0,2939.8,4.31548411]
["bitfinex-derivatives","ETHF0:USTF0",1765837721085,7.8e-06,2940.0,2939.8,4.48557411]
["bitfinex-derivatives","ETHF0:USTF0",1765837721681,7.8e-06,2940.0,2939.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1765837721881,6.63e-06,2940.2,2940.1,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1765837722097,0.76900663,2940.2,2940.1,4.86108]
["bitfinex-derivatives","ETHF0:USTF0",1765837722388,6.63e-06,2940.2,2940.1,44.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765837722588,1.47200663,2940.2,2940.1,44.88268]
["bitfinex-derivatives","ETHF0:USTF0",1765837722789,1.47200663,2940.2,2940.1,4.86108]
["bitfinex-derivatives","ETHF0:USTF0",1765837723185,1.4750639,2940.2,2940.1,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1765837723588,1.472,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837725592,1.472,2939.9,2939.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765837726295,1.472,2939.9,2939.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765837728493,0.769,2939.9,2939.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765837728994,1.472,2939.9,2939.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765837730394,0.769,2939.9,2939.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765837733594,1.472,2939.9,2939.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1765837735192,1.472,2939.9,2939.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837736091,0.769,2939.9,2939.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837738894,0.0030639,2940.2,2940.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837739099,0.7720639,2940.2,2940.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837739299,1.4750639,2940.2,2940.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837741601,0.7720639,2940.2,2940.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837741904,1.4750639,2940.2,2940.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765837742303,1.4750639,2940.2,2940.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765837742804,1.4778,2939.9,2939.8,3.21713362]
["bitfinex-derivatives","ETHF0:USTF0",1765837743005,0.7458,2939.9,2939.8,3.21713362]
["bitfinex-derivatives","ETHF0:USTF0",1765837743596,1.9135,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837745505,1.1815,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837745707,1.9135,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837747504,1.1815,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837747706,0.4357,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837748204,1.1815,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837749815,1.9135,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837750114,0.4357,2940.0,2939.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765837753418,1.9135,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837754212,1.1815,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837755416,1.9135,2940.0,2939.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837756118,0.4357,2940.0,2939.9,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765837756322,0.0030639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837756524,1.4808639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837757219,0.0030639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837757625,0.7488639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837757925,1.4808639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837764531,0.7488639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837764733,1.4808639,2940.2,2940.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837765030,0.0030639,2940.2,2940.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765837765532,0.0030639,2940.2,2940.1,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765837768529,0.0030639,2940.2,2940.1,7.70918]
["bitfinex-derivatives","ETHF0:USTF0",1765837769532,3.2078,2940.8,2940.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837769731,3.9536,2940.8,2940.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837770425,4.68806261,2940.8,2940.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765837773730,4.68806261,2940.8,2940.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765837778239,4.68806261,2940.8,2940.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765837778536,1.48026261,2940.8,2940.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765837781338,4.68806261,2940.8,2940.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765837781638,4.68806261,2940.8,2940.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765837781838,1.48026261,2940.8,2940.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765837782941,1.48026261,2940.8,2940.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765837783236,4.68806261,2940.8,2940.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765837783436,1.1501,2940.5,2940.4,3.2011028]
["bitfinex-derivatives","ETHF0:USTF0",1765837783739,1.8944,2940.5,2940.4,3.2011028]
["bitfinex-derivatives","ETHF0:USTF0",1765837784739,1.1501,2940.5,2940.4,3.2011028]
["bitfinex-derivatives","ETHF0:USTF0",1765837785143,1.8944,2940.5,2940.4,3.2011028]
["bitfinex-derivatives","ETHF0:USTF0",1765837785536,1.4485,2940.1,2940.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765837785742,1.4485,2940.1,2940.0,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765837786034,0.7042,2940.1,2940.0,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765837787031,0.7042,2940.1,2940.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765837789139,1.8944,2940.5,2940.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765837789344,1.8944,2940.5,2940.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765837790437,1.1501,2940.5,2940.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765837791141,1.8944,2940.5,2940.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765837792441,1.8944,2940.5,2940.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765837792629,1.4485,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837792837,1.4485,2940.1,2940.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765837793035,1.4485,2940.1,2940.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765837793536,0.7042,2940.1,2940.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765837794443,1.4485,2940.1,2940.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765837795944,0.7042,2940.1,2940.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765837797240,0.7042,2940.1,2940.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765837798635,1.4485,2940.1,2940.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765837799548,0.7042,2940.1,2940.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765837799745,1.4485,2940.1,2940.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765837799950,1.4485,2940.1,2940.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765837800445,1.4485,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837800645,1.4485,2939.8,2939.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765837800950,1.4485,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765837801446,1.4485,2939.6,2939.5,0.76217748]
["bitfinex-derivatives","ETHF0:USTF0",1765837801749,1.4485,2939.6,2939.5,0.88217748]
["bitfinex-derivatives","ETHF0:USTF0",1765837802140,1.4485,2939.6,2939.5,0.76217748]
["bitfinex-derivatives","ETHF0:USTF0",1765837802336,1.4485,2939.6,2939.5,0.00867748]
["bitfinex-derivatives","ETHF0:USTF0",1765837802551,1.4485,2939.6,2939.5,1.51627748]
["bitfinex-derivatives","ETHF0:USTF0",1765837803346,1.4485,2939.6,2939.5,4.17627748]
["bitfinex-derivatives","ETHF0:USTF0",1765837803550,1.4485,2939.6,2939.5,1.51627748]
["bitfinex-derivatives","ETHF0:USTF0",1765837805650,1.4485,2939.6,2939.5,0.78837748]
["bitfinex-derivatives","ETHF0:USTF0",1765837806851,1.4485,2939.6,2939.5,1.51627748]
["bitfinex-derivatives","ETHF0:USTF0",1765837808353,0.7042,2939.6,2939.5,1.51627748]
["bitfinex-derivatives","ETHF0:USTF0",1765837808542,1.4513,2939.6,2939.5,1.51627748]
["bitfinex-derivatives","ETHF0:USTF0",1765837809446,5.1469,2940.0,2939.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837809752,1.9391,2940.0,2939.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765837810754,1.4932,2939.6,2939.5,0.17878748]
["bitfinex-derivatives","ETHF0:USTF0",1765837810949,1.4932,2939.6,2939.5,0.95848748]
["bitfinex-derivatives","ETHF0:USTF0",1765837811150,1.4932,2939.6,2939.5,0.00867748]
["bitfinex-derivatives","ETHF0:USTF0",1765837811551,4.701,2939.6,2939.5,0.00867748]
["bitfinex-derivatives","ETHF0:USTF0",1765837812452,1.9267,2939.0,2938.9,16.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765837812652,1.9267,2939.0,2938.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765837813249,1.9267,2939.0,2938.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765837813563,1.4932,2938.8,2938.7,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765837813854,1.4932,2938.1,2938.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837814059,5.4481,2938.4,2938.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765837814245,0.7461,2938.1,2938.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837814447,1.4932,2938.1,2938.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1765837814650,1.49702362,2938.1,2938.0,3.8116173]
["bitfinex-derivatives","ETHF0:USTF0",1765837814856,0.00382362,2938.1,2938.0,5.54701766]
["bitfinex-derivatives","ETHF0:USTF0",1765837815157,0.74992362,2938.1,2938.0,5.54701766]
["bitfinex-derivatives","ETHF0:USTF0",1765837815451,0.00382362,2938.1,2938.0,8.75481766]
["bitfinex-derivatives","ETHF0:USTF0",1765837815651,0.7471,2938.4,2938.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837815858,0.7471,2938.4,2938.3,8.93080036]
["bitfinex-derivatives","ETHF0:USTF0",1765837816161,0.75119883,2939.2,2939.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837816361,1.49829883,2939.2,2939.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837816755,1.50094505,2939.2,2939.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837816957,1.50094505,2939.2,2938.8,1.73540036]
["bitfinex-derivatives","ETHF0:USTF0",1765837817158,1.4932,2938.9,2938.8,3.24300036]
["bitfinex-derivatives","ETHF0:USTF0",1765837817455,0.7461,2938.9,2938.8,3.24300036]
["bitfinex-derivatives","ETHF0:USTF0",1765837818762,1.1796,2939.0,2938.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837819259,1.9267,2939.0,2938.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837821760,1.9267,2939.0,2938.7,1.73540036]
["bitfinex-derivatives","ETHF0:USTF0",1765837821962,1.9267,2939.0,2938.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765837822559,1.9267,2939.0,2938.7,1.73540036]
["bitfinex-derivatives","ETHF0:USTF0",1765837822760,1.4932,2938.7,2938.6,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765837822956,1.4932,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837823158,0.7461,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837823766,1.4932,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837826264,0.7461,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837826764,1.4932,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837827463,0.7461,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837827664,1.4932,2938.7,2938.6,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765837828861,1.9267,2939.0,2938.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765837829161,1.1796,2939.0,2938.9,3.24300036]
["bitfinex-derivatives","ETHF0:USTF0",1765837829365,1.9267,2939.0,2938.9,2.51510036]
["bitfinex-derivatives","ETHF0:USTF0",1765837829566,1.9267,2938.5,2938.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765837829866,1.4932,2938.4,2938.3,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765837830054,1.4932,2938.4,2938.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765837830967,1.4932,2937.9,2937.8,0.78479883]
["bitfinex-derivatives","ETHF0:USTF0",1765837831168,1.4932,2937.9,2937.8,3.33479883]
["bitfinex-derivatives","ETHF0:USTF0",1765837831970,1.4932,2937.9,2937.8,3.33787734]
["bitfinex-derivatives","ETHF0:USTF0",1765837833466,1.4932,2937.9,2937.8,2.55817734]
["bitfinex-derivatives","ETHF0:USTF0",1765837835574,1.4932,2937.9,2937.8,3.33557734]
["bitfinex-derivatives","ETHF0:USTF0",1765837839976,1.4932,2937.9,2937.8,2.55817734]
["bitfinex-derivatives","ETHF0:USTF0",1765837840174,1.73815611,2937.9,2937.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837840478,4.6471,2937.7,2937.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765837840872,1.4393,2937.4,2937.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837841171,1.4393,2937.4,2937.3,2.57266714]
["bitfinex-derivatives","ETHF0:USTF0",1765837841382,1.4393,2937.4,2937.3,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765837841383,4.6471,2937.4,2937.3,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765837843974,4.6471,2937.4,2937.3,1.50326714]
["bitfinex-derivatives","ETHF0:USTF0",1765837844182,1.44439883,2937.6,2937.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765837845376,1.44439883,2937.6,2937.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837848985,1.44439883,2937.6,2937.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765837850287,1.44439883,2937.6,2937.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837850584,1.44439883,2937.6,2937.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765837852984,1.44439883,2937.6,2937.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837853285,1.4393,2937.4,2937.3,3.24142325]
["bitfinex-derivatives","ETHF0:USTF0",1765837854784,1.4393,2937.4,2937.3,1.50326714]
["bitfinex-derivatives","ETHF0:USTF0",1765837854987,1.4393,2937.4,2937.3,5.93142325]
["bitfinex-derivatives","ETHF0:USTF0",1765837855585,0.7245,2937.4,2937.3,5.93142325]
["bitfinex-derivatives","ETHF0:USTF0",1765837856180,1.44439883,2937.6,2937.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837856378,1.44439883,2937.6,2937.5,3.23875611]
["bitfinex-derivatives","ETHF0:USTF0",1765837856577,1.44439883,2937.6,2937.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837856979,1.44439883,2937.6,2937.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765837857586,1.44439883,2937.6,2937.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765837857986,1.44439883,2937.6,2937.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765837858488,1.4393,2937.4,2937.3,3.24142325]
["bitfinex-derivatives","ETHF0:USTF0",1765837859997,1.4393,2937.4,2937.3,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765837860592,1.4393,2937.4,2937.3,0.78006714]
["bitfinex-derivatives","ETHF0:USTF0",1765837861687,1.4393,2937.4,2937.3,1.50326714]
["bitfinex-derivatives","ETHF0:USTF0",1765837862895,1.4393,2937.4,2937.3,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765837863600,1.4393,2937.4,2937.3,1.52826714]
["bitfinex-derivatives","ETHF0:USTF0",1765837865201,1.4393,2937.4,2937.3,0.75456714]
["bitfinex-derivatives","ETHF0:USTF0",1765837868599,3.17791393,2937.4,2937.3,0.00266714]
["bitfinex-derivatives","ETHF0:USTF0",1765837868799,1.5287,2937.2,2937.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765837869000,6.47511393,2937.2,2937.1,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765837869691,6.47511393,2937.2,2937.1,0.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765837871001,6.52152614,2937.2,2937.1,0.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765837871403,0.04641221,2937.2,2937.1,4.3036534]
["bitfinex-derivatives","ETHF0:USTF0",1765837872903,0.00509883,2937.6,2937.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765837873099,5.17,2938.5,2938.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765837873302,3.9658,2938.8,2938.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765837873802,3.2078,2938.8,2938.7,5.63421393]
["bitfinex-derivatives","ETHF0:USTF0",1765837874106,3.96844622,2939.2,2939.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765837874297,0.00509883,2939.4,2939.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765837874496,0.00509883,2939.4,2939.3,5.70421393]
["bitfinex-derivatives","ETHF0:USTF0",1765837874806,0.00509883,2939.4,2939.3,3.26421393]
["bitfinex-derivatives","ETHF0:USTF0",1765837875001,0.00509883,2939.4,2939.3,6.10421393]
["bitfinex-derivatives","ETHF0:USTF0",1765837875401,0.00776639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837880008,0.76576639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837880208,1.53646639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837880411,0.76576639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837881610,1.53646639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837882410,0.76576639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837885807,1.53646639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837886114,0.76576639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837886516,1.53646639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837895320,0.00776639,2939.4,2939.3,1.52888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837895517,0.00776639,2939.4,2939.3,4.04888097]
["bitfinex-derivatives","ETHF0:USTF0",1765837895722,3.2078,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837896024,3.9873,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837896820,3.99057166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837897431,3.99057166,2939.8,2939.7,6.00226954]
["bitfinex-derivatives","ETHF0:USTF0",1765837897629,3.99057166,2939.8,2939.7,3.15226954]
["bitfinex-derivatives","ETHF0:USTF0",1765837897829,3.21107166,2939.8,2939.7,5.77226954]
["bitfinex-derivatives","ETHF0:USTF0",1765837900026,3.99057166,2939.8,2939.7,3.15226954]
["bitfinex-derivatives","ETHF0:USTF0",1765837901230,0.78277166,2939.8,2939.7,5.97226954]
["bitfinex-derivatives","ETHF0:USTF0",1765837901530,0.00327166,2939.8,2939.7,5.97226954]
["bitfinex-derivatives","ETHF0:USTF0",1765837902125,0.00327166,2939.8,2939.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765837902632,0.78277166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837902928,0.00327166,2939.8,2939.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765837903522,0.00327166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837903728,0.00327166,2939.8,2939.7,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765837904827,0.00327166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837905833,0.00327166,2939.8,2939.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765837906133,0.00327166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837907027,0.00327166,2939.8,2939.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765837907223,0.00327166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837913839,1.55437166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837914145,1.5511,2939.5,2939.4,17.40391]
["bitfinex-derivatives","ETHF0:USTF0",1765837914343,0.7795,2939.5,2939.4,17.40391]
["bitfinex-derivatives","ETHF0:USTF0",1765837915538,0.00327166,2939.8,2939.4,17.40391]
["bitfinex-derivatives","ETHF0:USTF0",1765837915539,1.55437166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837916346,0.00327166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837918546,0.78277166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837919639,1.55437166,2939.8,2939.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765837922247,1.4792,2939.6,2939.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837922444,1.4792,2939.4,2939.3,0.72098097]
["bitfinex-derivatives","ETHF0:USTF0",1765837922650,1.4792,2939.4,2939.3,1.45688097]
["bitfinex-derivatives","ETHF0:USTF0",1765837922844,1.4792,2939.4,2939.3,0.72098097]
["bitfinex-derivatives","ETHF0:USTF0",1765837923351,1.4792,2939.4,2939.3,1.45688097]
["bitfinex-derivatives","ETHF0:USTF0",1765837923546,0.00327166,2939.8,2939.3,3.19235051]
["bitfinex-derivatives","ETHF0:USTF0",1765837923742,0.75267166,2939.8,2939.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837923948,0.00327166,2939.8,2939.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837924348,0.75267166,2939.8,2939.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837925754,0.00327166,2939.8,2939.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837925955,0.00327166,2939.8,2939.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765837926155,0.00509883,2940.0,2939.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837926750,0.00509883,2940.0,2939.9,5.53906954]
["bitfinex-derivatives","ETHF0:USTF0",1765837927159,0.00796063,2940.0,2939.9,5.53906954]
["bitfinex-derivatives","ETHF0:USTF0",1765837929554,3.9572,2940.6,2940.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765837930260,0.7494,2940.9,2940.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837930555,4.687,2941.2,2941.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765837930762,4.69053908,2941.2,2941.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765837930955,4.687,2940.7,2940.6,1.45869883]
["bitfinex-derivatives","ETHF0:USTF0",1765837931364,5.1286,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837931564,3.9572,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837931757,0.7494,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837931954,1.4792,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837932965,4.687,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837933265,5.1286,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837936164,1.4792,2941.0,2940.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837936368,1.48273908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837936764,0.75293908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837936963,0.00353908,2941.2,2941.1,5.75811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837937166,0.00353908,2941.2,2941.1,3.18811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837937365,0.75293908,2941.2,2941.1,3.18811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837937567,0.00353908,2941.2,2941.1,3.18811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837937765,0.75293908,2941.2,2941.1,5.47811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837938268,0.75293908,2941.2,2941.1,3.18811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837938660,0.00353908,2941.2,2941.1,5.57811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837938866,0.00353908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837940269,0.4416,2941.0,2940.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837940466,1.48273908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837940665,0.75293908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837941066,1.48273908,2941.2,2941.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765837941373,1.48273908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837942372,0.75293908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837942674,0.00353908,2941.2,2941.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765837942871,0.75293908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837943472,0.00353908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837944673,0.00353908,2941.2,2941.1,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765837944870,0.00353908,2941.2,2941.1,5.61811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837947478,0.00353908,2941.2,2941.1,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765837947677,0.00353908,2941.2,2941.1,5.61811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837948178,0.00353908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837948476,0.00353908,2941.2,2941.1,5.94811726]
["bitfinex-derivatives","ETHF0:USTF0",1765837953272,1.50013908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837953773,0.73813908,2941.2,2941.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765837953977,0.00353908,2941.2,2941.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765837957480,0.00353908,2941.2,2941.1,5.74733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837967190,0.00353908,2941.2,2941.1,3.18733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837967489,0.00353908,2941.2,2941.1,5.80733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837973287,0.00353908,2941.2,2941.1,3.18733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837973593,0.73813908,2941.2,2941.1,3.18733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837974189,0.00353908,2941.2,2941.1,3.18733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837976390,0.00353908,2941.2,2941.1,5.69733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837981999,0.00353908,2941.2,2941.1,3.18733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837982198,0.00353908,2941.2,2941.1,5.47733486]
["bitfinex-derivatives","ETHF0:USTF0",1765837989417,2.45064864,2942.2,2941.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765837989706,1.4727,2942.2,2942.1,1.73373486]
["bitfinex-derivatives","ETHF0:USTF0",1765837990503,1.47668874,2942.2,2942.1,1.73754141]
["bitfinex-derivatives","ETHF0:USTF0",1765837990901,1.4727,2941.3,2941.2,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1765837991107,1.4727,2941.3,2941.2,2.63304486]
["bitfinex-derivatives","ETHF0:USTF0",1765837991512,1.4727,2940.8,2940.7,1.66674]
["bitfinex-derivatives","ETHF0:USTF0",1765837991700,1.4727,2940.8,2940.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765837992001,0.7145,2940.8,2940.7,2.96955654]
["bitfinex-derivatives","ETHF0:USTF0",1765837992203,1.4727,2940.8,2940.7,2.96955654]
["bitfinex-derivatives","ETHF0:USTF0",1765837992603,1.4727,2940.8,2940.7,4.7032914]
["bitfinex-derivatives","ETHF0:USTF0",1765837993005,1.4727,2940.8,2940.7,2.96955654]
["bitfinex-derivatives","ETHF0:USTF0",1765837993203,1.4727,2940.8,2940.7,4.7032914]
["bitfinex-derivatives","ETHF0:USTF0",1765837994004,0.7145,2940.8,2940.7,4.7032914]
["bitfinex-derivatives","ETHF0:USTF0",1765837994503,1.4727,2940.8,2940.7,0.99382616]
["bitfinex-derivatives","ETHF0:USTF0",1765837994807,1.4727,2940.0,2939.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765837995198,0.7145,2940.0,2939.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765837995507,1.4727,2940.0,2939.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765837995713,1.47626708,2940.0,2939.9,1.50079188]
["bitfinex-derivatives","ETHF0:USTF0",1765837995913,1.47626708,2940.0,2939.9,0.73339188]
["bitfinex-derivatives","ETHF0:USTF0",1765837996103,1.47626708,2940.0,2939.9,1.50079188]
["bitfinex-derivatives","ETHF0:USTF0",1765837996409,1.47626708,2940.0,2939.9,0.73339188]
["bitfinex-derivatives","ETHF0:USTF0",1765837999307,1.47626708,2940.0,2939.9,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1765837999510,1.91526708,2940.0,2939.9,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1765838008119,1.47626708,2940.0,2939.9,1.50079188]
["bitfinex-derivatives","ETHF0:USTF0",1765838008721,1.47626708,2940.0,2939.9,0.73339188]
["bitfinex-derivatives","ETHF0:USTF0",1765838012724,1.47626708,2940.0,2939.9,1.49849188]
["bitfinex-derivatives","ETHF0:USTF0",1765838015725,1.47626708,2940.0,2939.9,0.73339188]
["bitfinex-derivatives","ETHF0:USTF0",1765838016023,1.47626708,2940.0,2939.9,1.49849188]
["bitfinex-derivatives","ETHF0:USTF0",1765838022228,1.93366708,2940.0,2939.9,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1765838027535,1.93366708,2940.0,2939.9,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1765838028236,1.93366708,2940.0,2939.9,0.71679188]
["bitfinex-derivatives","ETHF0:USTF0",1765838028430,0.00356708,2940.0,2939.9,1.48189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838029134,0.71666708,2940.0,2939.9,1.48189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838029732,0.00356708,2940.0,2939.9,3.99189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838030532,0.00356708,2940.0,2939.9,1.48189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838030737,0.00356708,2940.0,2939.9,2.39189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838034540,0.00356708,2940.0,2939.9,1.48189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838034742,0.00356708,2940.0,2939.9,4.19189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838037145,0.00356708,2940.0,2939.9,2.38189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838038544,0.00356708,2940.0,2939.9,1.48189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838038843,0.00356708,2940.0,2939.9,3.91189188]
["bitfinex-derivatives","ETHF0:USTF0",1765838039951,0.99012702,2940.8,2940.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765838040253,1.4448,2940.8,2940.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765838041040,1.4487395,2940.8,2940.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765838041843,1.4709,2940.3,2940.2,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1765838042044,0.0039395,2940.8,2940.2,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1765838042241,0.0039395,2940.8,2940.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838042440,1.4748395,2940.8,2940.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838042747,0.7596395,2940.8,2940.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838042954,1.4709,2940.6,2940.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765838046753,0.7557,2940.6,2940.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765838046953,1.4709,2940.6,2940.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765838048052,0.7557,2940.6,2940.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765838048557,1.4748395,2940.8,2940.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838049460,0.0039395,2940.8,2940.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765838050160,0.0039395,2940.8,2940.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838050957,0.0039395,2940.8,2940.7,3.2237657]
["bitfinex-derivatives","ETHF0:USTF0",1765838054859,0.99012702,2941.9,2941.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765838055058,0.4574,2942.0,2941.3,3.2237657]
["bitfinex-derivatives","ETHF0:USTF0",1765838055059,1.4709,2941.4,2941.3,3.2237657]
["bitfinex-derivatives","ETHF0:USTF0",1765838055553,1.4709,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838055964,0.75877665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838056762,0.00307665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838057266,0.00307665,2941.4,2941.3,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765838057663,0.00307665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838058061,0.75877665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838058762,0.00307665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838059762,0.00307665,2941.4,2941.3,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765838059966,0.00307665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838060362,1.47397665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838064059,0.75877665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838064669,1.47397665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838064870,0.75877665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838066666,0.00307665,2941.4,2941.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765838067372,0.4574,2942.5,2941.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765838067568,0.7557,2942.1,2942.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765838067772,0.4574,2942.5,2942.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765838067972,1.4709,2942.3,2942.2,3.2237657]
["bitfinex-derivatives","ETHF0:USTF0",1765838068368,1.47487558,2942.3,2942.2,3.22783352]
["bitfinex-derivatives","ETHF0:USTF0",1765838068977,0.00397558,2942.3,2942.2,3.22783352]
["bitfinex-derivatives","ETHF0:USTF0",1765838069273,1.47487558,2942.3,2942.2,3.22783352]
["bitfinex-derivatives","ETHF0:USTF0",1765838070168,0.00397558,2942.3,2942.2,1.49196782]
["bitfinex-derivatives","ETHF0:USTF0",1765838071171,0.75967558,2942.3,2942.2,1.49196782]
["bitfinex-derivatives","ETHF0:USTF0",1765838071366,0.00397558,2942.3,2942.2,1.49196782]
["bitfinex-derivatives","ETHF0:USTF0",1765838071778,0.00397558,2942.3,2942.2,4.02196782]
["bitfinex-derivatives","ETHF0:USTF0",1765838071974,0.4522,2944.0,2942.2,3.83196782]
["bitfinex-derivatives","ETHF0:USTF0",1765838072168,1.4617,2943.2,2943.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765838072370,1.4617,2942.7,2942.6,0.74889883]
["bitfinex-derivatives","ETHF0:USTF0",1765838072776,1.4617,2942.7,2942.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838072974,1.4640944,2942.7,2942.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838073279,1.4640944,2942.7,2942.6,0.74889883]
["bitfinex-derivatives","ETHF0:USTF0",1765838073971,1.4640944,2942.7,2942.6,1.45589883]
["bitfinex-derivatives","ETHF0:USTF0",1765838074669,1.4640944,2942.7,2942.6,0.74889883]
["bitfinex-derivatives","ETHF0:USTF0",1765838074873,0.7575944,2942.7,2942.6,3.87589883]
["bitfinex-derivatives","ETHF0:USTF0",1765838075068,1.4640944,2942.7,2942.6,1.45589883]
["bitfinex-derivatives","ETHF0:USTF0",1765838075273,0.4351,2942.5,2941.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765838075584,1.4617,2941.1,2941.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765838075776,1.4617,2941.1,2941.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765838075971,1.4617,2941.1,2940.5,2.33945162]
["bitfinex-derivatives","ETHF0:USTF0",1765838076172,1.4617,2940.6,2940.5,3.81259883]
["bitfinex-derivatives","ETHF0:USTF0",1765838076376,1.46565179,2940.6,2940.5,3.816666]
["bitfinex-derivatives","ETHF0:USTF0",1765838077471,1.46565179,2940.6,2940.5,5.55149003]
["bitfinex-derivatives","ETHF0:USTF0",1765838078179,1.46565179,2940.6,2940.5,3.86149003]
["bitfinex-derivatives","ETHF0:USTF0",1765838078574,0.75915179,2940.6,2940.5,3.86149003]
["bitfinex-derivatives","ETHF0:USTF0",1765838078779,1.46565179,2940.6,2940.5,3.86149003]
["bitfinex-derivatives","ETHF0:USTF0",1765838078980,1.4617,2939.8,2939.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765838079179,0.4351,2940.5,2939.8,3.18562403]
["bitfinex-derivatives","ETHF0:USTF0",1765838079375,1.4617,2939.9,2939.8,5.11562403]
["bitfinex-derivatives","ETHF0:USTF0",1765838079581,0.4351,2940.5,2939.8,5.11562403]
["bitfinex-derivatives","ETHF0:USTF0",1765838079774,0.7552,2940.1,2940.0,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838079974,0.4351,2940.5,2940.0,3.62653726]
["bitfinex-derivatives","ETHF0:USTF0",1765838080179,0.00395179,2940.6,2940.2,1.73482403]
["bitfinex-derivatives","ETHF0:USTF0",1765838080379,0.75915179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838080776,1.46565179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838081379,1.46565179,2940.6,2940.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765838083583,1.46565179,2940.6,2940.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765838083784,1.46565179,2940.6,2940.2,1.73482403]
["bitfinex-derivatives","ETHF0:USTF0",1765838084084,0.7552,2940.3,2940.2,3.18562403]
["bitfinex-derivatives","ETHF0:USTF0",1765838085187,0.75915179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838085484,0.00395179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838086982,1.46565179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838087183,0.75915179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838087583,1.46565179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838089787,0.75915179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838094898,0.00395179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838098212,0.00395179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838108532,0.00395179,2940.6,2940.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765838108732,0.00395179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838111635,1.52005179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838112028,0.77775179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838112530,0.00395179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838115339,0.77775179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838115728,0.00395179,2940.6,2940.5,3.62232403]
["bitfinex-derivatives","ETHF0:USTF0",1765838129645,0.00395179,2940.6,2940.5,3.79237403]
["bitfinex-derivatives","ETHF0:USTF0",1765838129840,0.00395179,2940.6,2940.5,6.08237403]
["bitfinex-derivatives","ETHF0:USTF0",1765838130033,0.00509883,2941.1,2941.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765838130235,0.00509883,2941.1,2941.0,3.63572403]
["bitfinex-derivatives","ETHF0:USTF0",1765838130543,0.77889883,2941.1,2941.0,3.63572403]
["bitfinex-derivatives","ETHF0:USTF0",1765838131247,0.78174901,2941.1,2941.0,3.63572403]
["bitfinex-derivatives","ETHF0:USTF0",1765838133245,0.00794901,2941.1,2941.0,3.63572403]
["bitfinex-derivatives","ETHF0:USTF0",1765838137440,0.00794901,2941.1,2941.0,3.63508285]
["bitfinex-derivatives","ETHF0:USTF0",1765838139446,0.00794901,2941.1,2941.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765838156862,0.00794901,2941.1,2941.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765838158161,0.00794901,2941.1,2941.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765838158361,0.00794901,2941.1,2941.0,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765838159262,0.00794901,2941.1,2941.0,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1765838159864,0.00794901,2941.1,2941.0,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1765838160066,0.00794901,2941.1,2941.0,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1765838160458,0.98308914,2942.3,2942.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765838160662,1.5099,2942.3,2942.2,3.20956483]
["bitfinex-derivatives","ETHF0:USTF0",1765838160962,1.5099,2942.1,2941.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765838161152,0.7788,2941.6,2941.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765838161357,0.7788,2941.6,2941.5,1.93106665]
["bitfinex-derivatives","ETHF0:USTF0",1765838161552,0.78165301,2941.6,2941.5,1.93106665]
["bitfinex-derivatives","ETHF0:USTF0",1765838163557,1.4991,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838163765,1.4991,2940.9,2940.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765838163965,1.4991,2940.9,2940.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765838164667,1.4991,2940.9,2940.8,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1765838186087,1.4991,2940.9,2940.8,1.44594476]
["bitfinex-derivatives","ETHF0:USTF0",1765838186384,1.4991,2940.9,2940.8,0.74164476]
["bitfinex-derivatives","ETHF0:USTF0",1765838191286,1.4991,2940.9,2940.8,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1765838191482,1.4991,2940.9,2940.8,0.75844476]
["bitfinex-derivatives","ETHF0:USTF0",1765838192188,1.4991,2940.9,2940.8,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1765838192390,1.4991,2940.9,2940.8,0.73904476]
["bitfinex-derivatives","ETHF0:USTF0",1765838195394,4.7069,2940.9,2940.8,0.73904476]
["bitfinex-derivatives","ETHF0:USTF0",1765838197800,4.7069,2940.9,2940.8,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1765838200502,1.4991,2940.9,2940.8,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1765838200804,1.5303,2940.4,2940.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765838201793,1.5303,2940.4,2940.3,0.73990324]
["bitfinex-derivatives","ETHF0:USTF0",1765838203007,1.5303,2940.4,2940.3,1.49780324]
["bitfinex-derivatives","ETHF0:USTF0",1765838207110,1.5303,2940.4,2940.3,0.73990324]
["bitfinex-derivatives","ETHF0:USTF0",1765838207709,1.5303,2940.4,2940.3,1.49780324]
["bitfinex-derivatives","ETHF0:USTF0",1765838210710,1.5303,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838211109,1.5303,2940.4,2940.3,0.73990324]
["bitfinex-derivatives","ETHF0:USTF0",1765838212112,1.5303,2940.4,2940.3,1.49780324]
["bitfinex-derivatives","ETHF0:USTF0",1765838213313,1.5303,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838224222,4.7381,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838227117,1.5303,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838227317,4.7381,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838228220,1.5303,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838228919,4.7381,2940.4,2940.3,0.00440324]
["bitfinex-derivatives","ETHF0:USTF0",1765838230423,0.7423,2939.7,2939.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765838230624,0.7423,2939.7,2939.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765838231026,5.39598184,2940.5,2939.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765838231521,1.4809,2939.9,2939.8,1.50149883]
["bitfinex-derivatives","ETHF0:USTF0",1765838231727,1.4809,2939.9,2939.8,2.39149883]
["bitfinex-derivatives","ETHF0:USTF0",1765838235522,0.7423,2939.9,2939.8,2.39149883]
["bitfinex-derivatives","ETHF0:USTF0",1765838235828,1.4809,2939.9,2939.8,2.39149883]
["bitfinex-derivatives","ETHF0:USTF0",1765838244746,1.4809,2939.9,2939.8,1.50149883]
["bitfinex-derivatives","ETHF0:USTF0",1765838249937,3.9501,2940.1,2940.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765838250149,4.6887,2940.1,2940.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765838250338,4.6887,2940.1,2940.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765838250742,4.6887,2940.1,2940.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765838251652,1.4809,2940.1,2940.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765838253754,1.4717,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838255856,1.4717,2939.9,2939.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838256152,1.4717,2939.9,2939.8,0.72619883]
["bitfinex-derivatives","ETHF0:USTF0",1765838256355,1.4717,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838258660,1.4717,2939.9,2939.8,0.72619883]
["bitfinex-derivatives","ETHF0:USTF0",1765838258860,1.4717,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838260662,0.7606,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838261562,1.4717,2939.9,2939.8,0.72619883]
["bitfinex-derivatives","ETHF0:USTF0",1765838261963,1.4717,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838262264,3.9684,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838262464,4.6795,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838263070,1.4717,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838263265,4.6795,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838263466,4.6795,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838265671,1.4717,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838266666,4.6795,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838269669,4.6795,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838270070,1.4717,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838270261,4.6795,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838270665,4.6795,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838271968,1.4717,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838272276,4.6795,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838273267,4.6795,2940.1,2940.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838273572,4.6795,2940.1,2940.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838275073,1.4717,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838275272,0.7606,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838276174,1.4717,2939.9,2939.8,1.49959883]
["bitfinex-derivatives","ETHF0:USTF0",1765838280678,3.9684,2940.1,2940.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1765838280878,0.00509883,2940.3,2940.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838281277,0.76569883,2940.3,2940.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838281876,1.47679883,2940.3,2940.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765838284082,1.47679883,2940.3,2940.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838284284,1.47679883,2940.3,2940.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765838285783,1.47679883,2940.3,2940.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765838286679,1.4199,2940.1,2940.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765838287976,1.4199,2939.9,2939.8,0.71369883]
["bitfinex-derivatives","ETHF0:USTF0",1765838288178,1.4199,2939.9,2939.8,1.45509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838288580,0.71839883,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838288784,0.7133,2939.9,2939.8,1.45509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838290288,0.00509883,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838290486,1.42499883,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838290788,1.42499883,2940.3,2939.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838291086,0.7133,2939.9,2939.8,1.45509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838291488,1.4199,2939.9,2939.8,1.45509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838291787,0.7133,2939.9,2939.8,1.45509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838292087,0.71839883,2940.3,2940.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765838292283,1.42499883,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838292887,1.42499883,2940.3,2940.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765838294990,1.42499883,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838295191,2.41916627,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838295393,1.42499883,2940.3,2940.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765838295690,1.42499883,2940.3,2940.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765838296793,2.41916627,2940.3,2940.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765838296990,1.42499883,2940.3,2940.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765838297994,4.63279883,2940.3,2940.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765838298589,1.4199,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838298894,0.7133,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838301393,3.9211,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838302596,4.6277,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838305997,1.4199,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838306192,4.6277,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838308196,1.4199,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838310697,0.7133,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838312707,1.4538,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838312907,0.7133,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838313306,1.4538,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838314908,0.7133,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838315410,1.4538,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838315706,4.6616,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838315908,1.4538,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838320616,0.7133,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838321104,1.4538,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838323811,0.7133,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838324215,1.4538,2940.1,2940.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765838326116,4.73279883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838326918,3.99229883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838327322,4.73279883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838328118,1.52499883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838328320,4.73279883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838330015,4.73279883,2940.3,2940.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1765838330320,0.00509883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838333020,0.00509883,2940.3,2940.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1765838333225,0.00509883,2940.3,2940.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838334630,0.00509883,2940.3,2940.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1765838335141,0.00509883,2940.3,2940.2,5.52137134]
["bitfinex-derivatives","ETHF0:USTF0",1765838335634,0.00509883,2940.3,2940.2,8.72917134]
["bitfinex-derivatives","ETHF0:USTF0",1765838336035,0.00509883,2940.3,2940.2,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765838336536,0.00509883,2940.3,2940.2,6.39917134]
["bitfinex-derivatives","ETHF0:USTF0",1765838338636,0.00509883,2940.3,2940.2,8.13282754]
["bitfinex-derivatives","ETHF0:USTF0",1765838341728,3.2078,2940.9,2940.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765838341932,0.4305,2941.5,2941.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765838341933,3.2078,2941.5,2941.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765838342128,4.6701,2941.5,2941.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765838344035,1.4623,2941.5,2941.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1765838349236,1.4623,2941.5,2941.4,3.27631377]
["bitfinex-derivatives","ETHF0:USTF0",1765838351438,0.7268,2941.5,2941.4,3.27631377]
["bitfinex-derivatives","ETHF0:USTF0",1765838351742,0.72965301,2941.6,2941.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765838351943,1.46515301,2941.6,2941.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765838353340,0.00285301,2941.6,2941.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765838353545,0.00285301,2941.6,2941.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765838353741,0.72965301,2941.6,2941.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765838353942,0.00285301,2941.6,2941.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765838354146,0.00285301,2941.6,2941.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765838355146,0.00285301,2941.6,2941.5,3.74041377]
["bitfinex-derivatives","ETHF0:USTF0",1765838360048,0.72965301,2941.6,2941.5,3.74041377]
["bitfinex-derivatives","ETHF0:USTF0",1765838360242,0.00285301,2941.6,2941.5,3.74041377]
["bitfinex-derivatives","ETHF0:USTF0",1765838361249,0.00285301,2941.6,2941.5,6.25041377]
["bitfinex-derivatives","ETHF0:USTF0",1765838361447,0.00285301,2941.6,2941.5,3.74041377]
["bitfinex-derivatives","ETHF0:USTF0",1765838369654,1.4623,2941.4,2941.3,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765838371556,0.7632,2941.1,2941.0,20.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765838371752,0.7632,2941.1,2941.0,22.69161377]
["bitfinex-derivatives","ETHF0:USTF0",1765838371947,0.7632,2941.1,2941.0,6.90061377]
["bitfinex-derivatives","ETHF0:USTF0",1765838372456,0.4439,2941.5,2941.0,6.90061377]
["bitfinex-derivatives","ETHF0:USTF0",1765838372652,1.4792,2941.3,2941.2,3.23991377]
["bitfinex-derivatives","ETHF0:USTF0",1765838373651,1.4792,2941.3,2941.2,2.46251377]
["bitfinex-derivatives","ETHF0:USTF0",1765838373857,1.4792,2941.3,2941.2,3.23991377]
["bitfinex-derivatives","ETHF0:USTF0",1765838374055,1.4792,2941.3,2941.2,1.73451377]
["bitfinex-derivatives","ETHF0:USTF0",1765838374459,1.4792,2941.3,2941.2,2.46251377]
["bitfinex-derivatives","ETHF0:USTF0",1765838376160,1.4792,2941.1,2941.0,4.94231377]
["bitfinex-derivatives","ETHF0:USTF0",1765838376467,1.4792,2941.1,2941.0,5.67031377]
["bitfinex-derivatives","ETHF0:USTF0",1765838376666,1.4792,2941.1,2941.0,6.44771377]
["bitfinex-derivatives","ETHF0:USTF0",1765838377862,1.4792,2941.1,2941.0,6.87871377]
["bitfinex-derivatives","ETHF0:USTF0",1765838378863,1.4792,2941.1,2941.0,4.94231377]
["bitfinex-derivatives","ETHF0:USTF0",1765838379370,1.4792,2941.1,2941.0,5.67031377]
["bitfinex-derivatives","ETHF0:USTF0",1765838379671,1.4792,2941.1,2941.0,6.44771377]
["bitfinex-derivatives","ETHF0:USTF0",1765838380472,1.4792,2941.1,2941.0,6.87871377]
["bitfinex-derivatives","ETHF0:USTF0",1765838383378,1.4792,2941.1,2941.0,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765838383773,0.7125,2941.1,2941.0,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765838383980,1.4792,2941.1,2941.0,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765838384181,3.21065301,2941.6,2941.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765838384381,0.00285301,2941.6,2941.5,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765838384781,0.00285301,2941.6,2941.5,3.67067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838385481,0.71535301,2941.6,2941.5,3.67067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838385682,0.71535301,2941.6,2941.5,6.38067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838385984,0.71535301,2941.6,2941.5,3.67067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838387184,0.00285301,2941.6,2941.5,3.67067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838387385,0.71535301,2941.6,2941.5,3.67067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838388483,0.71535301,2941.6,2941.5,6.10067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838388677,0.71535301,2941.6,2941.5,3.67067826]
["bitfinex-derivatives","ETHF0:USTF0",1765838394388,0.71535301,2941.6,2941.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765838394389,1.4792,2941.2,2941.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765838394586,0.7125,2941.2,2941.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765838395388,1.48205301,2941.6,2941.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765838395685,1.48205301,2941.6,2941.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765838396085,1.4792,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838396285,0.4534,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838396492,1.4792,2940.4,2940.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1765838396695,1.4792,2940.4,2940.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765838396893,1.4792,2940.4,2940.3,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765838397083,1.4792,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838397283,1.4792,2940.4,2940.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765838397484,0.7125,2940.1,2940.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765838397788,0.7125,2940.1,2940.0,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765838398190,1.4792,2940.1,2940.0,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765838398696,0.7125,2940.1,2940.0,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765838400299,0.7125,2940.1,2940.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765838400492,0.4534,2940.5,2940.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765838400791,0.7125,2940.1,2940.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765838402297,0.4534,2940.5,2940.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1765838403386,4.7307,2940.4,2940.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765838409500,4.7307,2940.4,2940.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765838410698,4.7307,2940.4,2940.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765838410895,0.7459,2940.1,2940.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765838411099,1.5229,2940.1,2940.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765838411900,0.7459,2940.1,2940.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1765838412602,1.5229,2940.1,2940.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765838412799,1.5229,2940.1,2940.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765838413008,0.7459,2939.9,2939.8,1.51419883]
["bitfinex-derivatives","ETHF0:USTF0",1765838413301,1.5229,2939.9,2939.8,1.51419883]
["bitfinex-derivatives","ETHF0:USTF0",1765838413692,3.9537,2939.9,2939.8,1.51419883]
["bitfinex-derivatives","ETHF0:USTF0",1765838413997,1.5229,2939.9,2939.8,1.51419883]
["bitfinex-derivatives","ETHF0:USTF0",1765838414200,0.7459,2939.9,2939.8,1.51419883]
["bitfinex-derivatives","ETHF0:USTF0",1765838414400,1.5229,2939.9,2939.8,1.51419883]
["bitfinex-derivatives","ETHF0:USTF0",1765838414804,1.5229,2939.7,2939.6,0.00269964]
["bitfinex-derivatives","ETHF0:USTF0",1765838415796,1.2247,2939.5,2939.4,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838416104,1.5229,2939.1,2939.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1765838416300,1.5229,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838417098,1.5260289,2939.1,2939.0,3.21212231]
["bitfinex-derivatives","ETHF0:USTF0",1765838417492,1.5260289,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838420306,3.26151155,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838422014,1.5260289,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838422307,0.0031289,2939.1,2939.0,1.96042231]
["bitfinex-derivatives","ETHF0:USTF0",1765838422512,0.0031289,2939.1,2939.0,5.16822231]
["bitfinex-derivatives","ETHF0:USTF0",1765838422714,1.5260289,2939.1,2939.0,1.19552231]
["bitfinex-derivatives","ETHF0:USTF0",1765838422911,1.5260289,2939.1,2939.0,1.96042231]
["bitfinex-derivatives","ETHF0:USTF0",1765838423613,1.5260289,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838433722,1.6961689,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838434617,2.67894775,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838434915,5.88760395,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838435117,4.9039689,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838436319,5.88760395,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838438618,2.67980395,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838438823,5.88760395,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838444416,7.72047008,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838445426,9.45792824,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838446430,7.62506211,2939.1,2939.0,0.00432231]
["bitfinex-derivatives","ETHF0:USTF0",1765838447220,1.62905,2938.9,2938.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838447424,4.35014321,2938.9,2938.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838447623,6.17805797,2938.9,2938.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838447824,4.35014321,2938.9,2938.8,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838448327,4.35014321,2938.9,2938.8,0.00901608]
["bitfinex-derivatives","ETHF0:USTF0",1765838454950,3.60214321,2938.9,2938.8,1.46141608]
["bitfinex-derivatives","ETHF0:USTF0",1765838455142,4.35014321,2938.9,2938.8,1.46141608]
["bitfinex-derivatives","ETHF0:USTF0",1765838455349,4.35014321,2938.9,2938.8,0.73501608]
["bitfinex-derivatives","ETHF0:USTF0",1765838455647,4.35014321,2938.9,2938.8,0.00901608]
["bitfinex-derivatives","ETHF0:USTF0",1765838456550,0.88105,2938.9,2938.8,1.46141608]
["bitfinex-derivatives","ETHF0:USTF0",1765838457360,1.86468505,2938.9,2938.8,1.46141608]
["bitfinex-derivatives","ETHF0:USTF0",1765838457648,0.88105,2938.9,2938.8,1.46141608]
["bitfinex-derivatives","ETHF0:USTF0",1765838458451,4.19456395,2939.1,2939.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765838459253,3.9218289,2939.1,2939.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765838460645,3.2109289,2939.1,2939.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765838460850,0.0031289,2939.1,2939.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765838468956,1.486,2938.9,2938.8,1.49601608]
["bitfinex-derivatives","ETHF0:USTF0",1765838471662,1.486,2938.9,2938.8,0.00901608]
["bitfinex-derivatives","ETHF0:USTF0",1765838472364,6.43125816,2938.9,2938.8,0.00901608]
["bitfinex-derivatives","ETHF0:USTF0",1765838474254,6.43146951,2938.9,2938.8,0.00901608]
["bitfinex-derivatives","ETHF0:USTF0",1765838476560,1.486,2938.2,2938.1,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765838476760,0.7364,2938.2,2938.1,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765838477663,0.7364,2938.2,2938.1,4.69825837]
["bitfinex-derivatives","ETHF0:USTF0",1765838480560,1.486,2938.2,2938.1,4.69825837]
["bitfinex-derivatives","ETHF0:USTF0",1765838480761,0.7364,2938.2,2938.1,4.69825837]
["bitfinex-derivatives","ETHF0:USTF0",1765838482864,1.49109883,2938.4,2938.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765838492578,0.74149883,2938.4,2938.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765838492777,0.00509883,2938.4,2938.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765838493769,3.2078,2938.9,2938.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838493969,3.2078,2939.2,2939.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838494377,3.2078,2939.5,2939.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765838494573,3.2078,2939.5,2939.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838495668,3.21089464,2939.5,2939.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838497477,0.00309464,2939.5,2939.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838503875,0.00309464,2939.5,2939.4,3.16046951]
["bitfinex-derivatives","ETHF0:USTF0",1765838504076,0.00509883,2939.7,2939.4,1.73766951]
["bitfinex-derivatives","ETHF0:USTF0",1765838504281,0.00509883,2939.7,2939.6,3.16046951]
["bitfinex-derivatives","ETHF0:USTF0",1765838505173,0.00857949,2939.7,2939.6,3.16046951]
["bitfinex-derivatives","ETHF0:USTF0",1765838505371,0.00857949,2939.7,2939.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838507370,0.00857949,2939.7,2939.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765838507576,3.2078,2940.4,2940.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838507977,1.2242,2940.5,2940.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838508684,0.00509883,2940.7,2940.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838508885,0.00926102,2940.7,2940.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838510486,0.00926102,2940.7,2940.6,3.15843589]
["bitfinex-derivatives","ETHF0:USTF0",1765838510684,0.00926102,2940.7,2940.6,6.36623589]
["bitfinex-derivatives","ETHF0:USTF0",1765838511479,1.942,2941.5,2941.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765838511987,1.942,2941.5,2940.6,4.94343589]
["bitfinex-derivatives","ETHF0:USTF0",1765838512584,1.49959883,2941.3,2941.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765838518484,1.49959883,2941.3,2940.6,4.94343589]
["bitfinex-derivatives","ETHF0:USTF0",1765838518690,0.7767,2940.7,2940.6,6.36623589]
["bitfinex-derivatives","ETHF0:USTF0",1765838518992,0.7767,2940.7,2940.6,3.15843589]
["bitfinex-derivatives","ETHF0:USTF0",1765838520890,0.7767,2940.7,2940.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838520891,1.4945,2940.7,2940.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765838529491,1.4945,2940.7,2940.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765838538197,0.7767,2940.7,2940.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765838538403,1.5354,2940.7,2940.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765838539001,1.9247,2940.5,2940.4,0.70650467]
["bitfinex-derivatives","ETHF0:USTF0",1765838539201,1.9247,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838539406,2.91139455,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838540207,1.9247,2940.5,2940.4,0.70650467]
["bitfinex-derivatives","ETHF0:USTF0",1765838540905,2.91139455,2940.5,2940.4,0.70650467]
["bitfinex-derivatives","ETHF0:USTF0",1765838541106,1.9247,2940.5,2940.4,0.70650467]
["bitfinex-derivatives","ETHF0:USTF0",1765838542110,1.9247,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838542402,1.9247,2940.5,2940.4,0.70650467]
["bitfinex-derivatives","ETHF0:USTF0",1765838542606,1.9247,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838569723,1.9247,2940.5,2940.4,0.73870467]
["bitfinex-derivatives","ETHF0:USTF0",1765838569923,1.9247,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838575427,1.9247,2940.5,2940.4,0.73870467]
["bitfinex-derivatives","ETHF0:USTF0",1765838575630,0.4455,2940.5,2940.4,4.06820467]
["bitfinex-derivatives","ETHF0:USTF0",1765838575928,1.71654,2940.8,2940.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765838576829,1.71654,2940.8,2940.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765838580127,1.71654,2940.8,2940.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1765838581841,1.43405167,2941.0,2940.4,1.45360467]
["bitfinex-derivatives","ETHF0:USTF0",1765838581842,1.2346,2940.5,2940.4,1.45360467]
["bitfinex-derivatives","ETHF0:USTF0",1765838582032,1.43405167,2941.0,2940.4,5.65882971]
["bitfinex-derivatives","ETHF0:USTF0",1765838582233,0.7071,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838582835,1.4642,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838585035,0.7071,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838585236,1.4642,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838589341,0.7071,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838589743,1.4642,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838591343,0.7071,2940.7,2940.6,3.22082504]
["bitfinex-derivatives","ETHF0:USTF0",1765838591940,0.7071,2940.5,2940.4,0.77370467]
["bitfinex-derivatives","ETHF0:USTF0",1765838592138,1.9316,2940.5,2940.4,0.77370467]
["bitfinex-derivatives","ETHF0:USTF0",1765838593041,1.9316,2940.5,2940.4,1.48860467]
["bitfinex-derivatives","ETHF0:USTF0",1765838593739,1.9316,2940.5,2940.4,0.77370467]
["bitfinex-derivatives","ETHF0:USTF0",1765838595046,1.9316,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838596547,1.9316,2940.5,2940.4,0.77370467]
["bitfinex-derivatives","ETHF0:USTF0",1765838597045,1.9316,2940.5,2940.4,0.00300467]
["bitfinex-derivatives","ETHF0:USTF0",1765838597844,1.9316,2940.5,2940.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765838614861,3.66699056,2940.5,2940.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765838616564,3.83704056,2940.5,2940.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765838617260,3.83704056,2940.5,2940.2,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838617564,1.904,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838618462,1.904,2940.0,2939.9,3.21201354]
["bitfinex-derivatives","ETHF0:USTF0",1765838624666,1.904,2940.0,2939.9,3.98201354]
["bitfinex-derivatives","ETHF0:USTF0",1765838627869,1.904,2940.0,2939.9,4.71281354]
["bitfinex-derivatives","ETHF0:USTF0",1765838628169,1.904,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838629268,1.904,2940.0,2939.9,0.00421354]
["bitfinex-derivatives","ETHF0:USTF0",1765838630170,5.1118,2940.0,2939.9,0.77421354]
["bitfinex-derivatives","ETHF0:USTF0",1765838630366,1.33278,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838630566,2.07408,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838632774,1.33278,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838632968,2.07408,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838637573,1.33278,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838637773,0.17008,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838637969,1.33278,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838638172,0.59788,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838640072,0.4278,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838642781,1.8632,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838642981,1.1547,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838643182,0.4278,2940.0,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838643374,1.45085601,2940.5,2939.9,1.50501354]
["bitfinex-derivatives","ETHF0:USTF0",1765838646193,2.41885601,2940.4,2940.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838647795,2.41885601,2940.4,2940.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838647988,1.4354,2940.4,2940.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838650397,0.7269,2940.4,2940.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838650690,4.65865601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838650996,2.88625601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838651294,6.09405601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838651489,2.88625601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838651995,6.09405601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838652196,2.88625601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838653198,2.88625601,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838653396,6.09405601,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838653598,2.88625601,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838654198,1.9028,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838654899,5.1106,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838655200,6.09405601,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838655694,6.09405601,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838655991,1.9028,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838657596,1.9028,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838657800,5.1106,2940.5,2940.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838658003,5.1106,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838659300,1.1943,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838659897,1.9028,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838661404,0.4674,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838662402,1.1943,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838663603,0.4674,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838664099,1.9028,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838664307,0.4674,2940.5,2940.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838664607,5.0907,2941.0,2940.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765838666102,5.0907,2941.0,2940.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838667605,3.6553,2941.0,2940.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838668010,3.2078,2941.0,2940.9,3.20502062]
["bitfinex-derivatives","ETHF0:USTF0",1765838669512,0.73199883,2941.3,2941.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838671509,0.00509883,2941.3,2941.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838672216,0.72649883,2941.3,2941.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838677704,0.00509883,2941.3,2941.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838678619,0.72649883,2941.3,2941.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838682315,0.00509883,2941.3,2941.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765838682718,0.00509883,2941.3,2941.2,3.20313681]
["bitfinex-derivatives","ETHF0:USTF0",1765838683017,0.00509883,2941.3,2941.2,3.37314681]
["bitfinex-derivatives","ETHF0:USTF0",1765838689423,0.00509883,2941.3,2941.2,3.37279482]
["bitfinex-derivatives","ETHF0:USTF0",1765838695223,0.00509883,2941.3,2941.2,5.10647964]
["bitfinex-derivatives","ETHF0:USTF0",1765838697533,0.72649883,2941.3,2941.2,5.10647964]
["bitfinex-derivatives","ETHF0:USTF0",1765838698028,0.72649883,2941.3,2941.2,3.37279482]
["bitfinex-derivatives","ETHF0:USTF0",1765838698528,1.44659883,2941.3,2941.2,3.37279482]
["bitfinex-derivatives","ETHF0:USTF0",1765838698736,1.44659883,2941.3,2941.2,2.66369482]
["bitfinex-derivatives","ETHF0:USTF0",1765838699133,1.44659883,2941.3,2941.2,3.39499482]
["bitfinex-derivatives","ETHF0:USTF0",1765838700535,1.44659883,2941.3,2941.2,2.66369482]
["bitfinex-derivatives","ETHF0:USTF0",1765838702637,1.44659883,2941.3,2941.2,3.39039482]
["bitfinex-derivatives","ETHF0:USTF0",1765838712042,0.72649883,2941.3,2941.2,3.39039482]
["bitfinex-derivatives","ETHF0:USTF0",1765838712347,1.46199883,2941.3,2941.2,3.39039482]
["bitfinex-derivatives","ETHF0:USTF0",1765838723454,0.72649883,2941.3,2941.2,3.39039482]
["bitfinex-derivatives","ETHF0:USTF0",1765838724558,1.46199883,2941.3,2941.2,2.66369482]
["bitfinex-derivatives","ETHF0:USTF0",1765838725153,1.46199883,2941.3,2941.2,3.39039482]
["bitfinex-derivatives","ETHF0:USTF0",1765838726762,0.72649883,2941.3,2941.2,3.39039482]
["bitfinex-derivatives","ETHF0:USTF0",1765838729658,0.00509883,2941.3,2941.2,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765838729852,1.45089883,2941.3,2941.2,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765838730456,1.4458,2941.1,2941.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765838730659,1.4458,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838733763,1.4558,2940.7,2940.6,5.68898482]
["bitfinex-derivatives","ETHF0:USTF0",1765838733966,1.4558,2940.7,2940.6,2.48118482]
["bitfinex-derivatives","ETHF0:USTF0",1765838734168,1.4558,2940.7,2940.6,3.18608482]
["bitfinex-derivatives","ETHF0:USTF0",1765838734670,1.9221,2941.0,2940.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765838735066,1.9221,2941.0,2940.6,1.73368482]
["bitfinex-derivatives","ETHF0:USTF0",1765838735267,0.7443,2940.7,2940.6,3.18608482]
["bitfinex-derivatives","ETHF0:USTF0",1765838735462,1.4558,2940.7,2940.6,3.18608482]
["bitfinex-derivatives","ETHF0:USTF0",1765838735663,1.4558,2940.7,2940.6,2.48118482]
["bitfinex-derivatives","ETHF0:USTF0",1765838736770,1.4558,2940.7,2940.6,3.18608482]
["bitfinex-derivatives","ETHF0:USTF0",1765838739573,1.4558,2940.7,2940.6,6.39388482]
["bitfinex-derivatives","ETHF0:USTF0",1765838740472,0.7443,2940.7,2940.6,6.39388482]
["bitfinex-derivatives","ETHF0:USTF0",1765838740674,0.4663,2941.0,2940.6,6.39388482]
["bitfinex-derivatives","ETHF0:USTF0",1765838740873,1.9221,2941.0,2940.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1765838742175,1.9221,2941.0,2940.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765838748078,1.4558,2940.8,2940.7,3.18704601]
["bitfinex-derivatives","ETHF0:USTF0",1765838751382,1.4558,2940.8,2940.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765838751580,0.7443,2940.8,2940.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765838752576,1.4558,2940.8,2940.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765838756485,0.7443,2940.8,2940.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765838756686,1.9221,2941.0,2940.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765838757188,1.9221,2941.0,2940.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765838760278,1.9221,2941.0,2940.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765838761186,1.9221,2941.0,2940.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765838762186,1.2106,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838762786,1.9725,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838764291,1.2106,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838764787,1.9725,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838765183,0.4663,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838765384,1.234,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838765584,0.4663,2941.0,2940.9,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765838766388,4.74249883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838768488,3.21289883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838768880,3.98059883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838769185,4.74249883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838770791,4.74249883,2941.3,2941.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765838772294,4.74249883,2941.3,2940.7,1.7347331]
["bitfinex-derivatives","ETHF0:USTF0",1765838773092,1.9579,2941.0,2940.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838776198,0.4283,2941.0,2940.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838776397,1.9579,2941.0,2940.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765838776797,1.9579,2941.0,2940.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838778803,0.4283,2941.0,2940.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838779098,0.4283,2941.0,2940.7,1.7347331]
["bitfinex-derivatives","ETHF0:USTF0",1765838779099,4.74249883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838779491,3.98059883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838780496,4.74249883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838786511,3.21289883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838786807,3.98059883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838787011,4.74249883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838788812,3.98059883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838789211,4.74249883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838790312,3.21289883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838790513,0.00509883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838791713,0.77279883,2941.3,2941.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765838792009,1.4354,2941.1,2941.0,1.7347331]
["bitfinex-derivatives","ETHF0:USTF0",1765838792213,0.7057,2941.1,2941.0,3.2191331]
["bitfinex-derivatives","ETHF0:USTF0",1765838792412,1.44049883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838792614,0.71079883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838793820,0.00509883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838796105,0.71079883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838796306,0.00509883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838802213,1.44049883,2941.3,2941.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765838802519,1.4354,2941.2,2941.1,2.4808331]
["bitfinex-derivatives","ETHF0:USTF0",1765838803320,1.4354,2941.2,2941.1,3.2191331]
["bitfinex-derivatives","ETHF0:USTF0",1765838805517,0.00509883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838805721,0.71079883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838810918,0.00509883,2941.3,2941.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765838811524,0.00509883,2941.3,2941.2,3.21822546]
["bitfinex-derivatives","ETHF0:USTF0",1765838811820,0.00509883,2941.3,2941.2,3.21812814]
["bitfinex-derivatives","ETHF0:USTF0",1765838813623,0.71079883,2941.3,2941.2,3.21812814]
["bitfinex-derivatives","ETHF0:USTF0",1765838813828,0.00509883,2941.3,2941.2,3.21812814]
["bitfinex-derivatives","ETHF0:USTF0",1765838819533,0.00509883,2941.3,2941.2,4.95185628]
["bitfinex-derivatives","ETHF0:USTF0",1765838819835,0.00509883,2941.3,2941.2,3.21812814]
["bitfinex-derivatives","ETHF0:USTF0",1765838820225,0.00509883,2941.3,2941.2,4.95185628]
["bitfinex-derivatives","ETHF0:USTF0",1765838822539,0.00509883,2941.3,2941.2,3.21812814]
["bitfinex-derivatives","ETHF0:USTF0",1765838823237,0.00509883,2941.3,2941.2,4.95185628]
["bitfinex-derivatives","ETHF0:USTF0",1765838823835,0.00509883,2941.3,2941.2,44.01812814]
["bitfinex-derivatives","ETHF0:USTF0",1765838824938,0.00509883,2941.3,2941.2,45.75185628]
["bitfinex-derivatives","ETHF0:USTF0",1765838828243,0.00509883,2941.3,2941.2,61.52985628]
["bitfinex-derivatives","ETHF0:USTF0",1765838828736,0.00509883,2941.3,2941.2,63.97985628]
["bitfinex-derivatives","ETHF0:USTF0",1765838829236,1.45052658,2942.0,2941.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765838829440,2.0049,2942.5,2941.9,1.73372814]
["bitfinex-derivatives","ETHF0:USTF0",1765838829633,1.5406,2942.4,2942.3,2.49432814]
["bitfinex-derivatives","ETHF0:USTF0",1765838830033,1.5406,2942.4,2942.3,3.21142814]
["bitfinex-derivatives","ETHF0:USTF0",1765838830430,1.54425001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838833435,1.54425001,2942.4,2942.3,1.73660615]
["bitfinex-derivatives","ETHF0:USTF0",1765838835641,1.54425001,2942.4,2942.3,2.49720615]
["bitfinex-derivatives","ETHF0:USTF0",1765838836045,1.54425001,2942.4,2942.3,1.73660615]
["bitfinex-derivatives","ETHF0:USTF0",1765838836646,1.54425001,2942.4,2942.3,2.49720615]
["bitfinex-derivatives","ETHF0:USTF0",1765838837347,1.54425001,2942.4,2942.3,0.00287801]
["bitfinex-derivatives","ETHF0:USTF0",1765838837541,1.54425001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838838541,1.54425001,2942.4,2942.3,0.00287801]
["bitfinex-derivatives","ETHF0:USTF0",1765838839948,1.54425001,2942.4,2942.3,0.76347801]
["bitfinex-derivatives","ETHF0:USTF0",1765838840150,1.54425001,2942.4,2942.3,2.49720615]
["bitfinex-derivatives","ETHF0:USTF0",1765838844053,0.00365001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838855152,0.74355001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838855753,1.46325001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838856261,0.74355001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838858364,0.00365001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838858963,0.74355001,2942.4,2942.3,3.21430615]
["bitfinex-derivatives","ETHF0:USTF0",1765838859262,1.46325001,2942.4,2942.3,2.49720615]
["bitfinex-derivatives","ETHF0:USTF0",1765838859660,1.46325001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838861763,0.74355001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838862860,1.46325001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838863059,0.74355001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838866167,0.00365001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838866865,0.74355001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838867067,0.00365001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838867268,0.74355001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838868370,1.46325001,2942.4,2942.3,3.23490615]
["bitfinex-derivatives","ETHF0:USTF0",1765838868564,1.46325001,2942.4,2942.3,0.76347801]
["bitfinex-derivatives","ETHF0:USTF0",1765838868866,1.46325001,2942.4,2942.3,2.51150615]
["bitfinex-derivatives","ETHF0:USTF0",1765838869063,1.46325001,2942.4,2942.3,3.24920615]
["bitfinex-derivatives","ETHF0:USTF0",1765838870666,0.74355001,2942.4,2942.3,3.24920615]
["bitfinex-derivatives","ETHF0:USTF0",1765838872474,0.00365001,2942.4,2942.3,3.24920615]
["bitfinex-derivatives","ETHF0:USTF0",1765838873374,0.00365001,2942.4,2942.3,1.51547801]
["bitfinex-derivatives","ETHF0:USTF0",1765838877671,1.46325001,2942.4,2942.3,0.00287801]
["bitfinex-derivatives","ETHF0:USTF0",1765838877867,0.00365001,2942.4,2942.3,1.51547801]
["bitfinex-derivatives","ETHF0:USTF0",1765838878067,1.46325001,2942.4,2942.3,0.00287801]
["bitfinex-derivatives","ETHF0:USTF0",1765838878372,1.46325001,2942.4,2942.3,0.77777801]
["bitfinex-derivatives","ETHF0:USTF0",1765838878576,1.46325001,2942.4,2942.3,1.51547801]
["bitfinex-derivatives","ETHF0:USTF0",1765838878778,0.74355001,2942.4,2942.3,1.51547801]
["bitfinex-derivatives","ETHF0:USTF0",1765838880371,1.46325001,2942.4,2942.3,1.51547801]
["bitfinex-derivatives","ETHF0:USTF0",1765838880570,1.46325001,2942.4,2942.3,0.77777801]
["bitfinex-derivatives","ETHF0:USTF0",1765838880767,1.46325001,2942.4,2942.3,1.51547801]
["bitfinex-derivatives","ETHF0:USTF0",1765838881673,1.46325001,2942.4,2942.3,0.00287801]
["bitfinex-derivatives","ETHF0:USTF0",1765838881879,1.4596,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838882275,1.4596,2941.9,2941.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765838882773,1.4596,2941.9,2941.8,3.21194902]
["bitfinex-derivatives","ETHF0:USTF0",1765838882976,1.4596,2941.9,2941.8,0.00414902]
["bitfinex-derivatives","ETHF0:USTF0",1765838889179,1.4691,2941.7,2941.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765838890280,1.4691,2941.7,2941.6,0.00905182]
["bitfinex-derivatives","ETHF0:USTF0",1765838898595,1.4691,2941.7,2941.6,0.72485182]
["bitfinex-derivatives","ETHF0:USTF0",1765838898596,0.7207,2941.7,2941.6,0.72485182]
["bitfinex-derivatives","ETHF0:USTF0",1765838898894,1.4691,2941.7,2941.6,0.72485182]
["bitfinex-derivatives","ETHF0:USTF0",1765838900496,1.4691,2941.7,2941.6,0.00905182]
["bitfinex-derivatives","ETHF0:USTF0",1765838907503,1.4691,2941.7,2941.6,0.72485182]
["bitfinex-derivatives","ETHF0:USTF0",1765838907912,1.4691,2941.7,2941.6,0.00905182]
["bitfinex-derivatives","ETHF0:USTF0",1765838913505,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838914508,1.4691,2941.7,2941.6,0.00905182]
["bitfinex-derivatives","ETHF0:USTF0",1765838915513,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838920906,1.4691,2941.7,2941.6,1.50355182]
["bitfinex-derivatives","ETHF0:USTF0",1765838922815,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838923209,1.4691,2941.7,2941.6,1.50355182]
["bitfinex-derivatives","ETHF0:USTF0",1765838925913,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838926313,1.4691,2941.7,2941.6,1.50355182]
["bitfinex-derivatives","ETHF0:USTF0",1765838927314,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838930614,1.4691,2941.7,2941.6,1.50355182]
["bitfinex-derivatives","ETHF0:USTF0",1765838930919,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838931319,1.4691,2941.7,2941.6,1.50355182]
["bitfinex-derivatives","ETHF0:USTF0",1765838932724,1.4691,2941.7,2941.6,0.75495182]
["bitfinex-derivatives","ETHF0:USTF0",1765838933524,1.4691,2941.7,2941.6,0.00905182]
["bitfinex-derivatives","ETHF0:USTF0",1765838973158,1.4414,2941.2,2941.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765838973359,1.4414,2941.2,2941.1,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765838974058,1.4414,2941.2,2941.1,6.23485069]
["bitfinex-derivatives","ETHF0:USTF0",1765838976953,1.4414,2941.2,2941.1,5.48625069]
["bitfinex-derivatives","ETHF0:USTF0",1765838977353,1.4414,2941.2,2941.1,6.23485069]
["bitfinex-derivatives","ETHF0:USTF0",1765838984167,1.4414,2941.2,2941.1,3.02705069]
["bitfinex-derivatives","ETHF0:USTF0",1765838984372,1.4414,2941.2,2941.1,6.23485069]
["bitfinex-derivatives","ETHF0:USTF0",1765838987667,1.4414,2941.2,2941.1,4.71175069]
["bitfinex-derivatives","ETHF0:USTF0",1765838987868,1.4414,2941.2,2941.1,1.50395069]
["bitfinex-derivatives","ETHF0:USTF0",1765838990066,1.4414,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765838990365,1.4414,2940.3,2940.2,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765838990565,1.4414,2940.3,2940.2,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765838990964,0.72307306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838992061,1.44447306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838992667,0.72307306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838993673,0.00307306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838994268,0.72307306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838996567,0.00307306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838996766,0.72307306,2940.3,2940.2,6.59494584]
["bitfinex-derivatives","ETHF0:USTF0",1765838997974,1.44447306,2940.3,2940.2,3.21184584]
["bitfinex-derivatives","ETHF0:USTF0",1765839000075,1.44447306,2940.3,2940.2,3.98634584]
["bitfinex-derivatives","ETHF0:USTF0",1765839000374,1.44447306,2940.3,2940.2,0.77854584]
["bitfinex-derivatives","ETHF0:USTF0",1765839002069,1.44447306,2940.3,2940.2,0.00404584]
["bitfinex-derivatives","ETHF0:USTF0",1765839028004,1.462,2940.1,2940.0,0.75269923]
["bitfinex-derivatives","ETHF0:USTF0",1765839028209,1.462,2940.1,2940.0,0.40339923]
["bitfinex-derivatives","ETHF0:USTF0",1765839028705,3.1977076,2940.1,2940.0,0.00339923]
["bitfinex-derivatives","ETHF0:USTF0",1765839029004,3.1977076,2940.1,2940.0,0.00750072]
["bitfinex-derivatives","ETHF0:USTF0",1765839030505,1.462,2940.1,2940.0,0.00750072]
["bitfinex-derivatives","ETHF0:USTF0",1765839031504,4.6698,2940.1,2940.0,0.00750072]
["bitfinex-derivatives","ETHF0:USTF0",1765839037306,6.4055076,2940.1,2940.0,0.00750072]
["bitfinex-derivatives","ETHF0:USTF0",1765839038312,1.4415,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839038499,1.4415,2939.1,2939.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1765839038705,1.4415,2939.1,2939.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765839039101,1.4415,2939.1,2939.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1765839039300,1.4415,2939.1,2939.0,2.61744517]
["bitfinex-derivatives","ETHF0:USTF0",1765839039706,1.4415,2939.1,2939.0,1.89244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839039902,1.4415,2939.1,2939.0,0.09244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839040109,4.6493,2939.1,2939.0,0.81744517]
["bitfinex-derivatives","ETHF0:USTF0",1765839040310,4.6493,2939.1,2939.0,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839047021,4.6493,2939.1,2939.0,0.72744517]
["bitfinex-derivatives","ETHF0:USTF0",1765839047222,4.6493,2939.1,2939.0,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839057426,6.38643766,2939.1,2939.0,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839059027,6.38643766,2939.1,2939.0,0.72744517]
["bitfinex-derivatives","ETHF0:USTF0",1765839059227,6.38643766,2939.1,2939.0,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839059420,6.38643766,2939.1,2939.0,1.48674517]
["bitfinex-derivatives","ETHF0:USTF0",1765839059621,4.6493,2939.1,2939.0,1.48674517]
["bitfinex-derivatives","ETHF0:USTF0",1765839060228,4.6493,2939.1,2939.0,1.94014517]
["bitfinex-derivatives","ETHF0:USTF0",1765839060631,3.9109,2939.1,2939.0,1.94014517]
["bitfinex-derivatives","ETHF0:USTF0",1765839061029,4.6493,2939.1,2939.0,1.94014517]
["bitfinex-derivatives","ETHF0:USTF0",1765839061418,1.4415,2939.1,2939.0,1.94014517]
["bitfinex-derivatives","ETHF0:USTF0",1765839061624,1.4415,2939.1,2939.0,1.48674517]
["bitfinex-derivatives","ETHF0:USTF0",1765839061825,3.17863766,2939.1,2939.0,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1765839062121,0.7031,2939.1,2939.0,1.94304517]
["bitfinex-derivatives","ETHF0:USTF0",1765839062321,1.441,2939.1,2939.0,1.50214517]
["bitfinex-derivatives","ETHF0:USTF0",1765839062518,1.441,2939.1,2939.0,1.94304517]
["bitfinex-derivatives","ETHF0:USTF0",1765839062723,1.441,2939.1,2939.0,1.50214517]
["bitfinex-derivatives","ETHF0:USTF0",1765839064929,0.7031,2939.1,2939.0,1.94304517]
["bitfinex-derivatives","ETHF0:USTF0",1765839065329,4.653,2939.3,2939.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839066229,3.2078,2939.3,2939.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839066430,3.44653766,2940.0,2939.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839066625,0.7073,2940.0,2939.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839066826,1.4452,2940.2,2940.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839067029,0.00307306,2940.3,2940.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839069932,0.71037306,2940.3,2940.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839070335,1.44827306,2940.3,2940.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839071230,1.44827306,2940.3,2940.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765839071429,0.71037306,2940.3,2940.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839071634,0.00307306,2940.3,2940.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839073338,1.44827306,2940.3,2940.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765839073531,0.00307306,2940.3,2940.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839073836,0.00307306,2940.3,2940.2,6.42483766]
["bitfinex-derivatives","ETHF0:USTF0",1765839080343,0.00307306,2940.3,2940.2,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765839080545,0.00307306,2940.3,2940.2,22.20283766]
["bitfinex-derivatives","ETHF0:USTF0",1765839081437,0.00509883,2940.5,2940.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839081644,0.00509883,2940.5,2940.4,3.21703766]
["bitfinex-derivatives","ETHF0:USTF0",1765839082044,4.653,2941.2,2941.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839082647,4.65708265,2941.2,2941.1,1.48317018]
["bitfinex-derivatives","ETHF0:USTF0",1765839084647,1.44928265,2941.2,2941.1,1.48317018]
["bitfinex-derivatives","ETHF0:USTF0",1765839086543,0.00408265,2941.2,2941.1,3.21755917]
["bitfinex-derivatives","ETHF0:USTF0",1765839086942,0.00408265,2941.2,2941.1,6.42535917]
["bitfinex-derivatives","ETHF0:USTF0",1765839087343,0.00509883,2941.4,2941.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839087645,0.00509883,2941.4,2941.3,3.21428899]
["bitfinex-derivatives","ETHF0:USTF0",1765839088249,1.45029883,2941.4,2941.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839088445,1.4452,2941.3,2941.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765839091357,1.4452,2941.3,2941.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765839091553,1.4452,2941.3,2941.2,3.21428899]
["bitfinex-derivatives","ETHF0:USTF0",1765839091754,0.7073,2941.3,2941.2,3.21428899]
["bitfinex-derivatives","ETHF0:USTF0",1765839093157,0.00838492,2941.4,2941.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839094452,0.02576092,2941.4,2941.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839103559,1.5076,2941.3,2941.2,1.73438899]
["bitfinex-derivatives","ETHF0:USTF0",1765839103765,1.5076,2941.3,2941.2,2.47278899]
["bitfinex-derivatives","ETHF0:USTF0",1765839103964,1.5076,2941.3,2941.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839104464,1.524976,2941.3,2941.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839105159,1.524976,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839105358,0.756776,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839105858,1.524976,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839106365,0.756776,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839107060,1.524976,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839107364,0.756776,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839107767,0.017376,2941.3,2941.2,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839108364,0.017376,2941.3,2941.2,5.49038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839109269,0.98265238,2942.0,2941.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839109566,2.49025238,2942.1,2942.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839110364,2.49366725,2942.1,2942.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839111869,2.49366725,2942.1,2942.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765839112767,0.7394,2941.8,2941.7,6.40818899]
["bitfinex-derivatives","ETHF0:USTF0",1765839115967,0.7394,2941.8,2941.7,3.20038899]
["bitfinex-derivatives","ETHF0:USTF0",1765839117572,0.7394,2941.8,2941.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839118169,0.98265238,2942.0,2941.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839118368,0.98265238,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839118369,0.74281487,2942.1,2942.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839118568,2.49366725,2942.1,2942.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765839118767,1.51101487,2942.1,2942.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765839118967,2.49366725,2942.1,2942.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765839119167,1.51101487,2942.1,2942.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765839119764,0.00341487,2942.1,2942.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765839121069,1.51101487,2942.1,2941.7,42.70336664]
["bitfinex-derivatives","ETHF0:USTF0",1765839121280,1.51101487,2942.1,2941.7,43.01998]
["bitfinex-derivatives","ETHF0:USTF0",1765839121466,0.77161487,2942.1,2941.7,41.00998]
["bitfinex-derivatives","ETHF0:USTF0",1765839121672,1.5076,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839123271,1.5076,2941.7,2941.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765839123777,0.7394,2941.7,2941.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765839123979,1.9556,2942.0,2941.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765839124180,0.7146,2942.0,2941.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765839124478,0.00341487,2942.1,2942.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765839128370,0.00341487,2942.1,2942.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1765839128573,0.00341487,2942.1,2942.0,6.79238664]
["bitfinex-derivatives","ETHF0:USTF0",1765839128884,1.49581487,2942.1,2942.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765839131073,1.49581487,2942.1,2942.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1765839132074,1.49581487,2942.1,2942.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765839133778,1.49581487,2942.1,2942.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765839134783,1.49581487,2942.1,2942.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765839143683,1.49581487,2942.1,2942.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765839143985,1.49581487,2942.1,2942.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765839147390,1.49581487,2942.1,2942.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1765839147585,1.49581487,2942.1,2942.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765839154187,1.49581487,2942.1,2942.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765839154492,1.528,2941.9,2941.8,4.82428]
["bitfinex-derivatives","ETHF0:USTF0",1765839155480,0.7647,2941.9,2941.8,4.82428]
["bitfinex-derivatives","ETHF0:USTF0",1765839156592,1.528,2941.9,2941.8,4.82428]
["bitfinex-derivatives","ETHF0:USTF0",1765839156793,0.7647,2941.9,2941.8,4.82428]
["bitfinex-derivatives","ETHF0:USTF0",1765839158195,1.53141487,2942.1,2942.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765839160694,1.53141487,2942.1,2942.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765839160897,1.53141487,2942.1,2942.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765839161394,1.53141487,2942.1,2942.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765839162997,1.53141487,2942.1,2942.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765839165492,1.53141487,2942.1,2942.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765839166899,0.76811487,2942.1,2942.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765839169701,1.53141487,2942.1,2942.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765839170200,1.53141487,2942.1,2942.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765839170601,1.528,2941.9,2941.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765839171003,0.7647,2941.9,2941.8,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765839171204,1.53141487,2942.1,2942.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765839175108,1.53141487,2942.1,2942.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765839180111,0.76811487,2942.1,2942.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765839180315,1.53141487,2942.1,2942.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765839181712,1.53141487,2942.1,2942.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765839182114,1.5047,2941.9,2941.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765839182724,0.7647,2941.9,2941.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765839182921,1.49661487,2942.1,2942.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765839183120,0.75661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839186219,1.49661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839186418,0.75661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839187328,1.49661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839188926,0.00341487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839189227,0.75661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839189930,1.49661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839190928,1.9507,2942.0,2941.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765839192230,1.4932,2942.0,2941.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765839197535,0.7532,2942.0,2941.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765839208532,0.00341487,2942.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839208740,1.49661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839215041,1.50201487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839215441,0.75661487,2942.1,2942.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765839215642,1.50201487,2942.1,2942.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765839216241,1.50201487,2942.1,2942.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765839219542,1.50201487,2942.1,2942.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765839221743,0.75661487,2942.1,2942.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765839224947,0.73991487,2942.1,2942.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765839225149,0.00341487,2942.1,2942.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765839225443,4.20184507,2942.9,2942.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765839225952,4.20184507,2942.9,2942.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765839226245,4.20523024,2942.9,2942.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765839228552,3.21865445,2942.9,2942.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765839230949,3.21865445,2942.9,2942.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765839231753,1.4819,2942.7,2942.6,0.72249883]
["bitfinex-derivatives","ETHF0:USTF0",1765839232348,1.4819,2942.7,2942.6,1.43979883]
["bitfinex-derivatives","ETHF0:USTF0",1765839234751,0.7365,2942.7,2942.6,1.43979883]
["bitfinex-derivatives","ETHF0:USTF0",1765839235553,3.21865445,2942.9,2942.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765839235759,1.4819,2942.7,2942.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765839235957,3.21526928,2942.7,2942.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765839237956,3.21526928,2942.7,2942.6,0.72249883]
["bitfinex-derivatives","ETHF0:USTF0",1765839238367,3.21526928,2942.7,2942.6,1.43979883]
["bitfinex-derivatives","ETHF0:USTF0",1765839239355,1.4819,2942.7,2942.6,1.43979883]
["bitfinex-derivatives","ETHF0:USTF0",1765839240157,0.00338517,2942.9,2942.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765839240656,1.48528517,2942.9,2942.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765839241258,1.48528517,2942.9,2942.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765839242161,1.483,2942.7,2942.6,1.43869883]
["bitfinex-derivatives","ETHF0:USTF0",1765839242561,1.483,2942.7,2942.6,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765839242758,1.483,2942.7,2942.6,0.70879883]
["bitfinex-derivatives","ETHF0:USTF0",1765839244459,0.7795,2942.7,2942.6,1.43869883]
["bitfinex-derivatives","ETHF0:USTF0",1765839244758,1.483,2942.7,2942.6,1.43869883]
["bitfinex-derivatives","ETHF0:USTF0",1765839246463,1.483,2942.7,2942.6,4.64649883]
["bitfinex-derivatives","ETHF0:USTF0",1765839246660,0.78288517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839246856,1.48638517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839247261,0.78288517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839247461,1.48638517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839250371,0.78288517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839250576,1.48638517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839255877,1.48638517,2942.9,2942.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765839256479,1.48638517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839256883,1.48638517,2942.9,2942.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765839257380,0.00338517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839258275,0.78288517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839258880,0.00338517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839259484,0.78288517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839259876,0.00338517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839260781,0.78288517,2942.9,2942.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765839262280,0.60872,2944.5,2943.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765839262473,0.60872,2944.5,2944.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765839262677,1.483,2944.1,2944.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765839262886,1.483,2944.1,2944.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765839263181,1.483,2944.1,2944.0,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765839263480,1.48683466,2944.1,2944.0,4.64400384]
["bitfinex-derivatives","ETHF0:USTF0",1765839265880,0.78333466,2944.1,2944.0,4.64400384]
["bitfinex-derivatives","ETHF0:USTF0",1765839266484,1.48683466,2944.1,2944.0,4.64400384]
["bitfinex-derivatives","ETHF0:USTF0",1765839266879,0.00383466,2944.1,2944.0,4.64400384]
["bitfinex-derivatives","ETHF0:USTF0",1765839267675,0.78333466,2944.1,2944.0,4.64400384]
["bitfinex-derivatives","ETHF0:USTF0",1765839269285,1.48683466,2944.1,2944.0,3.91410384]
["bitfinex-derivatives","ETHF0:USTF0",1765839271996,1.48683466,2944.1,2944.0,4.64400384]
["bitfinex-derivatives","ETHF0:USTF0",1765839273599,1.48683466,2944.1,2944.0,3.21040384]
["bitfinex-derivatives","ETHF0:USTF0",1765839273798,1.9299,2943.5,2943.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765839274199,0.4399,2944.0,2943.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765839274500,1.9299,2943.5,2943.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765839274799,1.9299,2943.5,2943.4,4.67357896]
["bitfinex-derivatives","ETHF0:USTF0",1765839278496,0.7524,2943.5,2943.4,4.67357896]
["bitfinex-derivatives","ETHF0:USTF0",1765839278698,1.9299,2943.5,2943.4,3.95527896]
["bitfinex-derivatives","ETHF0:USTF0",1765839278902,1.9299,2943.5,2943.4,3.21147896]
["bitfinex-derivatives","ETHF0:USTF0",1765839279104,1.9299,2943.5,2943.4,3.95527896]
["bitfinex-derivatives","ETHF0:USTF0",1765839279503,1.9299,2943.5,2943.4,3.21147896]
["bitfinex-derivatives","ETHF0:USTF0",1765839279699,1.9299,2943.5,2943.4,3.95527896]
["bitfinex-derivatives","ETHF0:USTF0",1765839280303,1.9299,2943.5,2943.4,3.21147896]
["bitfinex-derivatives","ETHF0:USTF0",1765839280908,1.9299,2943.5,2943.4,3.95527896]
["bitfinex-derivatives","ETHF0:USTF0",1765839281608,1.9299,2943.5,2943.4,3.21147896]
["bitfinex-derivatives","ETHF0:USTF0",1765839283305,1.9299,2943.5,2943.4,3.95527896]
["bitfinex-derivatives","ETHF0:USTF0",1765839283603,2.09975,2944.0,2943.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839284711,0.16985,2944.0,2943.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839285308,0.92225,2944.0,2943.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839288213,1.65985,2944.0,2943.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839289204,1.49,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839289404,0.60975,2944.0,2943.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765839289714,2.09975,2944.0,2943.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839289917,2.09975,2944.0,2943.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765839292118,1.9299,2944.0,2943.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765839292318,0.00383466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839292919,0.75623466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839293107,1.49383466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839293507,0.7524,2943.8,2943.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765839293822,1.9299,2944.0,2943.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839296720,0.00383466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839297021,0.75623466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839297820,1.49383466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839298913,0.00383466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839299519,0.75623466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839300726,1.49383466,2944.1,2944.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765839301223,0.00383466,2944.1,2944.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765839301418,1.49383466,2944.1,2943.7,4.93868768]
["bitfinex-derivatives","ETHF0:USTF0",1765839301623,1.49,2943.8,2943.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765839302325,0.7524,2943.8,2943.7,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765839302525,1.9384,2944.0,2943.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839302825,0.00383466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839303125,0.77623466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839303315,1.50233466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839304425,1.4985,2943.8,2943.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765839304626,0.00383466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839304826,0.77623466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839305633,0.00383466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839306019,0.77623466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839306526,1.50233466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839306722,1.50233466,2944.1,2944.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765839306926,0.7724,2943.8,2943.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765839307128,1.9337,2944.0,2943.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839307625,0.7724,2944.0,2943.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839309928,0.77623466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839310527,1.50233466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839312747,0.00383466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839313138,0.00383466,2944.1,2944.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765839313339,0.97237837,2944.1,2944.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765839313645,0.77623466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839313839,1.50233466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839314039,0.77623466,2944.1,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839314239,0.00509883,2944.3,2944.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839314447,1.9337,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839315139,1.2076,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839315332,1.21105521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839317342,0.43865521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839317535,1.93715521,2945.0,2944.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765839317735,1.4985,2944.8,2944.7,3.93519883]
["bitfinex-derivatives","ETHF0:USTF0",1765839317934,1.4985,2944.8,2944.7,3.21289883]
["bitfinex-derivatives","ETHF0:USTF0",1765839318337,1.93715521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839320141,1.21105521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839320343,0.43865521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839320944,1.21105521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839321848,1.93715521,2945.0,2944.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765839322050,1.4985,2944.8,2944.7,3.93519883]
["bitfinex-derivatives","ETHF0:USTF0",1765839322447,1.4985,2944.8,2944.7,4.64459883]
["bitfinex-derivatives","ETHF0:USTF0",1765839322648,0.7724,2944.8,2944.7,4.64459883]
["bitfinex-derivatives","ETHF0:USTF0",1765839324945,1.93715521,2945.0,2944.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765839328854,1.21105521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839329255,1.93715521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839331758,1.96385521,2945.0,2944.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765839332461,1.5147,2944.8,2944.7,1.55049883]
["bitfinex-derivatives","ETHF0:USTF0",1765839332861,1.5147,2944.8,2944.7,4.75829883]
["bitfinex-derivatives","ETHF0:USTF0",1765839334047,1.5147,2944.8,2944.7,3.21289883]
["bitfinex-derivatives","ETHF0:USTF0",1765839334660,1.5147,2944.8,2944.7,3.98549883]
["bitfinex-derivatives","ETHF0:USTF0",1765839335460,1.5147,2944.8,2944.7,0.77769883]
["bitfinex-derivatives","ETHF0:USTF0",1765839338465,1.5147,2944.8,2944.7,1.55049883]
["bitfinex-derivatives","ETHF0:USTF0",1765839338664,1.5147,2944.8,2944.7,0.77769883]
["bitfinex-derivatives","ETHF0:USTF0",1765839338864,1.5147,2944.8,2944.7,1.55049883]
["bitfinex-derivatives","ETHF0:USTF0",1765839339565,1.95335521,2945.0,2944.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765839343068,0.00509883,2945.2,2945.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765839343266,1.9499,2946.0,2945.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765839343569,1.9499,2946.0,2945.5,1.73088768]
["bitfinex-derivatives","ETHF0:USTF0",1765839344167,1.95676481,2946.0,2945.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765839344377,1.95676481,2946.0,2945.5,1.73484256]
["bitfinex-derivatives","ETHF0:USTF0",1765839351268,1.95676481,2946.0,2945.5,1.73283529]
["bitfinex-derivatives","ETHF0:USTF0",1765839352258,0.7414,2945.6,2945.5,3.27823529]
["bitfinex-derivatives","ETHF0:USTF0",1765839352462,0.44206481,2946.0,2945.5,3.27823529]
["bitfinex-derivatives","ETHF0:USTF0",1765839353069,0.7414,2945.6,2945.5,3.27823529]
["bitfinex-derivatives","ETHF0:USTF0",1765839353877,0.44206481,2946.0,2945.5,3.27823529]
["bitfinex-derivatives","ETHF0:USTF0",1765839354056,1.5147,2945.6,2945.5,1.54935488]
["bitfinex-derivatives","ETHF0:USTF0",1765839354260,1.5147,2945.6,2945.5,0.77655488]
["bitfinex-derivatives","ETHF0:USTF0",1765839354461,1.5147,2945.6,2945.5,1.54935488]
["bitfinex-derivatives","ETHF0:USTF0",1765839355270,1.5147,2945.6,2945.5,0.77655488]
["bitfinex-derivatives","ETHF0:USTF0",1765839355470,1.5147,2945.6,2945.5,1.54935488]
["bitfinex-derivatives","ETHF0:USTF0",1765839355669,1.5147,2945.6,2945.5,0.00395488]
["bitfinex-derivatives","ETHF0:USTF0",1765839358168,1.5147,2945.6,2945.5,0.77655488]
["bitfinex-derivatives","ETHF0:USTF0",1765839358672,1.5147,2945.6,2945.5,0.00395488]
["bitfinex-derivatives","ETHF0:USTF0",1765839360370,1.5147,2945.6,2945.5,0.77655488]
["bitfinex-derivatives","ETHF0:USTF0",1765839360570,1.5147,2945.6,2945.5,0.00395488]
["bitfinex-derivatives","ETHF0:USTF0",1765839361669,1.5147,2945.6,2945.5,0.77655488]
["bitfinex-derivatives","ETHF0:USTF0",1765839362068,1.5147,2945.6,2945.5,0.00395488]
["bitfinex-derivatives","ETHF0:USTF0",1765839362470,1.8767,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839363376,1.8767,2945.5,2945.4,3.21196231]
["bitfinex-derivatives","ETHF0:USTF0",1765839365571,3.60591523,2945.5,2945.4,3.21196231]
["bitfinex-derivatives","ETHF0:USTF0",1765839370475,3.77568523,2945.5,2945.4,0.00416231]
["bitfinex-derivatives","ETHF0:USTF0",1765839374980,1.8767,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839375176,1.8767,2945.0,2944.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765839376081,1.8767,2945.0,2944.9,3.21079921]
["bitfinex-derivatives","ETHF0:USTF0",1765839378278,2.04649,2945.0,2944.9,3.21079921]
["bitfinex-derivatives","ETHF0:USTF0",1765839378475,5.25429,2945.0,2944.9,0.00299921]
["bitfinex-derivatives","ETHF0:USTF0",1765839378684,1.60271,2944.8,2944.7,0.00509883]
["bitfinex-derivatives","ETHF0:USTF0",1765839379680,1.60271,2944.8,2944.7,0.0085762]
["bitfinex-derivatives","ETHF0:USTF0",1765839383690,4.81051,2944.8,2944.7,0.0085762]
["bitfinex-derivatives","ETHF0:USTF0",1765839384687,1.60271,2944.8,2944.7,0.0085762]
["bitfinex-derivatives","ETHF0:USTF0",1765839385484,4.81051,2944.8,2944.7,0.0085762]
["bitfinex-derivatives","ETHF0:USTF0",1765839391991,3.37758,2945.3,2945.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839392187,0.93318,2945.3,2945.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839392696,0.16978,2945.3,2945.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839392992,0.4438,2945.5,2945.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839393893,4.85105,2945.9,2945.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765839394096,4.85105,2945.9,2945.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839395788,3.2078,2945.9,2945.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839396192,3.9712,2945.9,2945.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839396896,3.9712,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839396897,4.6813,2945.9,2945.3,1.72921523]
["bitfinex-derivatives","ETHF0:USTF0",1765839397196,4.6813,2945.9,2945.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839399295,1.4735,2945.9,2945.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839401496,1.4735,2945.9,2945.3,1.72921523]
["bitfinex-derivatives","ETHF0:USTF0",1765839401692,0.44206481,2946.0,2945.3,1.72921523]
["bitfinex-derivatives","ETHF0:USTF0",1765839401899,1.91556481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839406311,1.91556481,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839406706,1.91556481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839408406,1.20546481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839410613,1.91556481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839410814,1.20546481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839411613,1.91556481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839413517,1.20546481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839414308,1.91556481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839414508,1.20546481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839414812,1.91556481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839415305,0.44206481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839416216,1.20546481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839417419,0.00686481,2946.0,2945.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839420210,0.00686481,2946.0,2945.9,3.22891523]
["bitfinex-derivatives","ETHF0:USTF0",1765839420918,0.00686481,2946.0,2945.9,3.22782117]
["bitfinex-derivatives","ETHF0:USTF0",1765839421519,0.4352,2946.5,2946.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839421822,1.9257,2947.0,2946.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765839422121,1.2141,2947.5,2947.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765839422417,3.2078,2947.6,2947.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765839422615,3.21084008,2947.6,2947.5,1.51060083]
["bitfinex-derivatives","ETHF0:USTF0",1765839423422,3.21084008,2947.6,2947.5,3.23707588]
["bitfinex-derivatives","ETHF0:USTF0",1765839424126,0.00304008,2947.6,2947.5,3.23707588]
["bitfinex-derivatives","ETHF0:USTF0",1765839425327,0.00304008,2947.6,2947.5,1.51060083]
["bitfinex-derivatives","ETHF0:USTF0",1765839426021,1.47764008,2947.6,2947.5,1.51060083]
["bitfinex-derivatives","ETHF0:USTF0",1765839426228,1.47764008,2947.6,2947.5,0.75870083]
["bitfinex-derivatives","ETHF0:USTF0",1765839426925,1.4746,2947.4,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839427120,3.65617505,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839427528,1.9297,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839428023,1.9297,2947.0,2946.9,3.96464518]
["bitfinex-derivatives","ETHF0:USTF0",1765839428825,1.217,2947.0,2946.9,4.71654518]
["bitfinex-derivatives","ETHF0:USTF0",1765839429024,0.4551,2947.0,2946.9,4.71654518]
["bitfinex-derivatives","ETHF0:USTF0",1765839429221,0.4551,2947.0,2946.9,1.50874518]
["bitfinex-derivatives","ETHF0:USTF0",1765839429617,1.9297,2947.0,2946.9,1.50874518]
["bitfinex-derivatives","ETHF0:USTF0",1765839429818,1.9297,2947.0,2946.9,0.75684518]
["bitfinex-derivatives","ETHF0:USTF0",1765839431523,1.9297,2947.0,2946.9,1.50874518]
["bitfinex-derivatives","ETHF0:USTF0",1765839435632,1.9297,2947.0,2946.9,0.75684518]
["bitfinex-derivatives","ETHF0:USTF0",1765839437436,1.9297,2947.0,2946.9,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1765839438231,1.9297,2947.0,2946.9,1.50874518]
["bitfinex-derivatives","ETHF0:USTF0",1765839439139,1.9297,2947.0,2946.9,0.75684518]
["bitfinex-derivatives","ETHF0:USTF0",1765839441532,0.00506059,2947.2,2947.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765839441735,1.72647505,2948.1,2947.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765839441936,1.47764008,2947.6,2947.5,3.23277505]
["bitfinex-derivatives","ETHF0:USTF0",1765839446836,0.76494008,2947.6,2947.5,3.23277505]
["bitfinex-derivatives","ETHF0:USTF0",1765839448646,0.00304008,2947.6,2947.5,3.23277505]
["bitfinex-derivatives","ETHF0:USTF0",1765839449042,3.2078,2948.6,2948.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765839449232,0.62469,2948.5,2948.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765839449432,2.09929,2948.5,2948.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765839449638,2.09929,2948.5,2948.1,4.93427505]
["bitfinex-derivatives","ETHF0:USTF0",1765839449840,0.7619,2948.2,2948.1,6.37847505]
["bitfinex-derivatives","ETHF0:USTF0",1765839450037,2.09929,2948.5,2948.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765839450236,2.10294656,2948.5,2948.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765839450843,0.7619,2948.2,2948.1,6.37847505]
["bitfinex-derivatives","ETHF0:USTF0",1765839451042,0.7619,2948.2,2948.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765839451043,1.5209,2948.2,2948.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765839451241,1.5209,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839451434,1.5209,2948.2,2948.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765839451634,1.5209,2948.2,2948.1,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765839452346,0.7619,2948.2,2948.1,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1765839452644,1.5138,2948.2,2948.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765839452939,0.7619,2948.2,2948.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765839453143,1.5138,2948.2,2948.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765839454145,2.14154656,2948.5,2948.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839454538,2.14154656,2948.5,2948.0,1.72647505]
["bitfinex-derivatives","ETHF0:USTF0",1765839454735,2.14154656,2948.5,2948.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839454940,2.14154656,2948.5,2948.0,1.72647505]
["bitfinex-derivatives","ETHF0:USTF0",1765839455343,0.7613,2948.1,2948.0,2.44817505]
["bitfinex-derivatives","ETHF0:USTF0",1765839455542,0.7613,2948.1,2948.0,3.15617505]
["bitfinex-derivatives","ETHF0:USTF0",1765839456047,0.62834656,2948.5,2948.0,3.15617505]
["bitfinex-derivatives","ETHF0:USTF0",1765839456443,0.00365656,2948.5,2948.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839456642,0.00365656,2948.5,2948.4,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765839456842,1.2164,2949.0,2948.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839457043,0.16956,2949.1,2949.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839457244,1.9683,2949.5,2949.0,1.72647505]
["bitfinex-derivatives","ETHF0:USTF0",1765839457450,1.5132,2949.1,2949.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839457744,1.51717812,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839457946,0.76527812,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839458446,0.00397812,2949.1,2949.0,3.15943933]
["bitfinex-derivatives","ETHF0:USTF0",1765839458641,0.00397812,2949.1,2949.0,6.59383933]
["bitfinex-derivatives","ETHF0:USTF0",1765839458841,4.721,2949.9,2949.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839459449,4.721,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839459854,4.72534421,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839460350,4.72534421,2949.9,2949.4,1.72647505]
["bitfinex-derivatives","ETHF0:USTF0",1765839461050,4.72534421,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839461646,4.72534421,2949.9,2949.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839462052,4.72534421,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839462446,4.72534421,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839462755,1.5132,2949.4,2949.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1765839463151,1.5132,2949.4,2949.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765839463551,1.5132,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839463752,1.5132,2949.1,2949.0,0.72496428]
["bitfinex-derivatives","ETHF0:USTF0",1765839465248,1.9697,2949.5,2949.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839465956,1.2178,2949.5,2949.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839466456,1.9697,2949.5,2949.0,1.72973933]
["bitfinex-derivatives","ETHF0:USTF0",1765839466759,0.7613,2949.1,2949.0,3.15943933]
["bitfinex-derivatives","ETHF0:USTF0",1765839467147,0.4565,2949.5,2949.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839467460,1.9697,2949.5,2949.0,1.72973933]
["bitfinex-derivatives","ETHF0:USTF0",1765839467644,1.9697,2949.5,2949.0,3.15943933]
["bitfinex-derivatives","ETHF0:USTF0",1765839467645,0.7613,2949.1,2949.0,3.15943933]
["bitfinex-derivatives","ETHF0:USTF0",1765839467851,0.7613,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839468057,1.5132,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839468459,0.4565,2949.5,2949.0,3.15943933]
["bitfinex-derivatives","ETHF0:USTF0",1765839469256,1.5132,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839474847,0.7613,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839476259,0.62604,2949.5,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839476559,0.7613,2949.1,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839477651,0.62604,2949.5,2949.0,1.43296428]
["bitfinex-derivatives","ETHF0:USTF0",1765839478056,2.13924,2949.5,2949.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839478362,2.13924,2949.5,2949.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839478560,0.96126329,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839478561,2.47446329,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839479163,5.68226329,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839479762,5.68226329,2949.9,2949.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839479959,2.47446329,2949.9,2949.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839480151,2.47446329,2949.9,2949.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765839480763,2.47446329,2949.9,2949.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765839481360,0.7613,2949.2,2949.1,1.72647505]
["bitfinex-derivatives","ETHF0:USTF0",1765839481563,1.5132,2949.2,2949.1,2.44817505]
["bitfinex-derivatives","ETHF0:USTF0",1765839481767,1.5132,2949.2,2949.1,3.15617505]
["bitfinex-derivatives","ETHF0:USTF0",1765839481967,1.9187,2949.5,2949.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765839482357,1.9187,2949.5,2949.0,0.00326428]
["bitfinex-derivatives","ETHF0:USTF0",1765839482561,0.7243,2949.1,2949.0,3.45073933]
["bitfinex-derivatives","ETHF0:USTF0",1765839482757,3.9321,2949.8,2949.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765839482962,0.96578651,2949.9,2949.0,1.72973933]
["bitfinex-derivatives","ETHF0:USTF0",1765839482963,0.72864421,2949.9,2949.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765839483166,0.00434421,2949.9,2949.8,3.16747505]
["bitfinex-derivatives","ETHF0:USTF0",1765839483368,0.00434421,2949.9,2949.8,6.37527505]
["bitfinex-derivatives","ETHF0:USTF0",1765839483766,1.46654421,2949.9,2949.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765839484263,0.00434421,2949.9,2949.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765839486267,3.6643,2950.5,2949.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765839486268,0.60682,2951.5,2950.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765839486563,0.60682,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839487162,0.45950424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839488260,1.18380424,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839489266,0.7243,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839490374,1.4622,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839490768,0.45950424,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839490977,0.45950424,2951.0,2950.9,1.72298732]
["bitfinex-derivatives","ETHF0:USTF0",1765839491173,0.00300424,2951.0,2950.9,4.93078732]
["bitfinex-derivatives","ETHF0:USTF0",1765839491369,0.00300424,2951.0,2950.9,7.25078732]
["bitfinex-derivatives","ETHF0:USTF0",1765839492076,0.44040424,2951.0,2950.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765839492479,0.44040424,2951.0,2950.9,7.25078732]
["bitfinex-derivatives","ETHF0:USTF0",1765839493570,0.44040424,2951.0,2950.9,4.93078732]
["bitfinex-derivatives","ETHF0:USTF0",1765839493766,1.90260424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839494271,0.44040424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839494472,1.16470424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839496071,1.90260424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839496276,0.44040424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839496477,1.90260424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839496878,0.44040424,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839497477,0.7379,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839497673,1.4622,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839499477,0.44040424,2951.0,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839499682,0.4374,2951.5,2950.9,2.92839024]
["bitfinex-derivatives","ETHF0:USTF0",1765839499879,0.4374,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839500481,1.1617,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839500681,1.16413951,2951.5,2951.4,3.21204584]
["bitfinex-derivatives","ETHF0:USTF0",1765839500881,0.43983951,2951.5,2951.4,3.21204584]
["bitfinex-derivatives","ETHF0:USTF0",1765839504091,1.90203951,2951.5,2951.4,3.21204584]
["bitfinex-derivatives","ETHF0:USTF0",1765839504590,1.90203951,2951.5,2951.4,0.00424584]
["bitfinex-derivatives","ETHF0:USTF0",1765839505490,0.43983951,2951.5,2951.4,0.00424584]
["bitfinex-derivatives","ETHF0:USTF0",1765839505886,1.90203951,2951.5,2951.4,0.00424584]
["bitfinex-derivatives","ETHF0:USTF0",1765839511190,1.4277,2951.2,2951.1,2.86271856]
["bitfinex-derivatives","ETHF0:USTF0",1765839511387,1.4277,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839511784,0.4382,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839511987,1.4795,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839512188,1.4795,2950.6,2950.5,3.21201455]
["bitfinex-derivatives","ETHF0:USTF0",1765839512390,1.4795,2950.6,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839513903,4.6873,2950.6,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839514193,3.2078,2950.6,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839515800,3.2078,2950.9,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839516392,0.7131,2950.9,2950.5,3.21201455]
["bitfinex-derivatives","ETHF0:USTF0",1765839517701,0.7131,2950.9,2950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765839519706,0.7131,2950.9,2950.5,3.21201455]
["bitfinex-derivatives","ETHF0:USTF0",1765839519891,1.1513,2951.0,2950.5,3.21201455]
["bitfinex-derivatives","ETHF0:USTF0",1765839520203,1.1513,2951.0,2950.5,44.01201455]
["bitfinex-derivatives","ETHF0:USTF0",1765839521091,1.9094,2951.0,2950.5,44.01201455]
["bitfinex-derivatives","ETHF0:USTF0",1765839521296,1.9094,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839522807,1.9094,2951.0,2950.5,40.80421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839523102,1.9094,2951.0,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839523295,1.4712,2950.6,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839524704,0.4382,2951.0,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839525103,1.4712,2950.6,2950.5,0.00421455]
["bitfinex-derivatives","ETHF0:USTF0",1765839528717,4.679,2950.6,2950.5,1.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839529416,1.4712,2950.4,2950.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839530208,1.4712,2950.4,2949.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765839530209,1.4712,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839530413,1.4712,2949.9,2949.8,3.21035089]
["bitfinex-derivatives","ETHF0:USTF0",1765839532319,1.4712,2949.7,2949.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839533020,1.9132,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839533212,1.4712,2949.2,2949.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1765839533418,1.47361225,2949.2,2949.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765839534020,1.47361225,2949.2,2949.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765839534416,1.47361225,2949.2,2949.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765839534824,1.9132,2949.0,2948.9,0.90229001]
["bitfinex-derivatives","ETHF0:USTF0",1765839535011,1.9132,2949.0,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839535918,0.442,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839536119,1.4712,2948.1,2948.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1765839536318,0.442,2948.5,2948.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765839536522,0.442,2948.5,2948.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765839536925,0.442,2948.5,2948.4,0.91090138]
["bitfinex-derivatives","ETHF0:USTF0",1765839537923,1.1551,2948.5,2948.4,0.91090138]
["bitfinex-derivatives","ETHF0:USTF0",1765839538124,0.442,2948.5,2948.4,0.91090138]
["bitfinex-derivatives","ETHF0:USTF0",1765839541328,1.9132,2948.5,2948.4,0.00350138]
["bitfinex-derivatives","ETHF0:USTF0",1765839541731,1.4712,2947.7,2947.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1765839542126,1.4712,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839542326,1.4706,2947.4,2947.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765839542636,1.194,2947.5,2947.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765839542934,1.9043,2947.5,2947.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765839543427,2.85762855,2947.8,2947.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765839543631,1.2023,2948.5,2947.9,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765839543939,0.442,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839544141,0.442,2948.5,2948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765839544433,0.442,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839544635,0.442,2949.0,2948.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765839544836,3.2078,2949.1,2948.8,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765839545032,0.00241225,2949.2,2949.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765839545540,0.00241225,2949.2,2949.0,2.75587753]
["bitfinex-derivatives","ETHF0:USTF0",1765839546440,3.21289001,2949.4,2949.0,2.58631753]
["bitfinex-derivatives","ETHF0:USTF0",1765839546743,3.6415,2950.0,2949.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765839546941,3.6415,2950.0,2949.7,2.58631753]
["bitfinex-derivatives","ETHF0:USTF0",1765839547142,3.2078,2950.3,2950.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765839547441,0.4337,2951.0,2950.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765839547442,3.2078,2950.6,2950.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765839547630,3.21171556,2950.6,2950.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765839548030,3.21171556,2950.6,2950.5,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765839548234,3.21171556,2950.6,2950.5,44.04451753]
["bitfinex-derivatives","ETHF0:USTF0",1765839548637,0.00391556,2950.6,2950.5,46.74451753]
["bitfinex-derivatives","ETHF0:USTF0",1765839549837,0.00391556,2950.6,2950.5,45.04451753]
["bitfinex-derivatives","ETHF0:USTF0",1765839550038,0.00391556,2950.6,2950.5,44.04451753]
["bitfinex-derivatives","ETHF0:USTF0",1765839550444,0.00391556,2950.6,2950.5,47.25231753]
["bitfinex-derivatives","ETHF0:USTF0",1765839550942,0.00391556,2950.6,2950.5,49.74231753]
["bitfinex-derivatives","ETHF0:USTF0",1765839552539,0.00391556,2950.6,2950.5,49.91179753]
["bitfinex-derivatives","ETHF0:USTF0",1765839552735,1.47451556,2950.6,2950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765839552940,1.4706,2950.4,2950.3,0.33419001]
["bitfinex-derivatives","ETHF0:USTF0",1765839553342,1.4706,2950.4,2950.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839555147,7.4706,2950.4,2950.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839555347,0.4337,2950.5,2950.2,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1765839555348,1.4706,2950.3,2950.2,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1765839555549,4.6784,2950.3,2950.2,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1765839555849,1.194,2949.5,2949.4,16.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765839556044,1.194,2949.5,2949.4,17.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765839556242,0.4337,2949.5,2949.4,17.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765839556649,0.4337,2950.0,2949.4,19.67597468]
["bitfinex-derivatives","ETHF0:USTF0",1765839556947,0.4337,2950.0,2949.4,19.68020249]
["bitfinex-derivatives","ETHF0:USTF0",1765839558441,1.9043,2950.0,2949.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839558638,1.9043,2950.0,2949.4,18.43180249]
["bitfinex-derivatives","ETHF0:USTF0",1765839558843,1.9043,2950.0,2949.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839559045,1.9043,2950.0,2949.4,18.60134249]
["bitfinex-derivatives","ETHF0:USTF0",1765839559241,1.9043,2950.0,2949.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839559442,0.4337,2950.5,2950.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839559646,0.00391556,2950.6,2950.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839562754,0.76421556,2950.6,2950.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839563051,0.76421556,2950.6,2950.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839563250,0.00391556,2950.6,2950.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839564753,1.194,2950.5,2950.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839564948,1.4706,2950.4,2950.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1765839565148,0.7603,2950.4,2950.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765839565356,1.9043,2950.5,2950.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839565556,1.4706,2950.4,2950.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1765839565852,1.4706,2950.4,2950.3,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765839566254,1.144,2950.5,2950.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839566552,2.6146,2950.5,2950.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839566852,1.9043,2950.5,2950.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839567055,1.194,2950.5,2950.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839567550,0.00391556,2950.6,2950.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839568056,1.47451556,2950.6,2950.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765839568251,0.76421556,2950.6,2950.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839568451,0.00391556,2950.6,2950.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765839569747,0.00391556,2950.6,2950.5,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1765839572155,0.00509001,2950.8,2950.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765839572359,0.00509001,2950.8,2950.7,3.25267468]
["bitfinex-derivatives","ETHF0:USTF0",1765839572558,0.00509001,2950.8,2950.7,5.77214468]
["bitfinex-derivatives","ETHF0:USTF0",1765839573051,1.8861,2951.5,2951.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765839573252,0.43630832,2951.5,2951.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765839573953,1.16280832,2951.5,2951.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765839574951,0.7265,2951.3,2951.2,0.67089001]
["bitfinex-derivatives","ETHF0:USTF0",1765839575153,1.88870832,2951.5,2951.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765839575448,1.88870832,2951.5,2951.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765839576745,1.4524,2951.3,2951.2,0.67089001]
["bitfinex-derivatives","ETHF0:USTF0",1765839576950,1.4524,2951.3,2951.2,0.33799001]
["bitfinex-derivatives","ETHF0:USTF0",1765839578061,1.4524,2951.3,2951.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1765839578751,1.4524,2951.3,2951.2,0.33799001]
["bitfinex-derivatives","ETHF0:USTF0",1765839580455,1.4524,2951.3,2951.2,0.67089001]
["bitfinex-derivatives","ETHF0:USTF0",1765839580861,5.09650832,2951.5,2951.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765839581259,5.09650832,2951.5,2951.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765839581559,1.88870832,2951.5,2951.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765839582359,1.16280832,2951.5,2951.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765839582562,1.88870832,2951.5,2951.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765839583164,1.88870832,2951.5,2951.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765839586066,1.88870832,2951.5,2951.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1765839589767,3.2078,2951.9,2951.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765839589969,3.2078,2951.9,2951.8,6.88377468]
["bitfinex-derivatives","ETHF0:USTF0",1765839590363,0.18335336,2952.0,2951.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765839590562,1.8861,2952.5,2952.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765839590761,1.88951557,2952.5,2952.4,0.77023363]
["bitfinex-derivatives","ETHF0:USTF0",1765839591871,1.88951557,2952.5,2952.4,1.52183363]
["bitfinex-derivatives","ETHF0:USTF0",1765839592574,0.43711557,2952.5,2952.4,1.52183363]
["bitfinex-derivatives","ETHF0:USTF0",1765839592773,1.16361557,2952.5,2952.4,1.52183363]
["bitfinex-derivatives","ETHF0:USTF0",1765839592974,1.88951557,2952.5,2952.4,1.52183363]
["bitfinex-derivatives","ETHF0:USTF0",1765839593570,0.43711557,2952.5,2952.4,3.98183363]
["bitfinex-derivatives","ETHF0:USTF0",1765839593775,1.88951557,2952.5,2952.4,1.52183363]
["bitfinex-derivatives","ETHF0:USTF0",1765839594275,1.88951557,2952.5,2952.4,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1765839594976,1.88951557,2952.5,2952.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839595182,7.88951557,2952.5,2952.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839595373,8.84532295,2952.5,2952.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839596980,1.88951557,2952.5,2952.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839600887,5.09731557,2952.5,2952.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839601286,5.09731557,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839601287,1.4524,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839601584,1.4524,2951.3,2951.2,3.98779001]
["bitfinex-derivatives","ETHF0:USTF0",1765839601884,3.2078,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839602085,0.95464689,2951.8,2950.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765839602086,1.8482,2950.4,2950.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765839602282,1.8511516,2950.4,2950.3,0.00313654]
["bitfinex-derivatives","ETHF0:USTF0",1765839602784,1.8482,2949.6,2949.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765839602986,3.21288096,2949.8,2949.5,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765839603188,5.06108096,2949.8,2949.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1765839603581,5.06108096,2949.8,2949.7,0.88927936]
["bitfinex-derivatives","ETHF0:USTF0",1765839604081,5.06108096,2949.8,2949.7,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1765839604583,1.85328096,2949.8,2949.7,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1765839604784,5.06108096,2949.8,2949.7,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1765839605684,5.06108096,2949.8,2949.7,0.88927936]
["bitfinex-derivatives","ETHF0:USTF0",1765839605891,5.06108096,2949.8,2949.7,0.00427936]
["bitfinex-derivatives","ETHF0:USTF0",1765839606086,0.4881,2953.0,2949.7,1.75487936]
["bitfinex-derivatives","ETHF0:USTF0",1765839606387,14.66871234,2955.2,2949.7,1.75487936]
["bitfinex-derivatives","ETHF0:USTF0",1765839606388,3.2078,2956.7,2954.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1765839606584,0.5245,2956.8,2956.5,1.1965097]
["bitfinex-derivatives","ETHF0:USTF0",1765839606789,76.33336312,2956.7,2956.6,0.88060302]
["bitfinex-derivatives","ETHF0:USTF0",1765839606985,73.46556312,2956.7,2956.6,0.88060302]
["bitfinex-derivatives","ETHF0:USTF0",1765839607187,0.5245,2955.4,2955.1,2.5622294]
["bitfinex-derivatives","ETHF0:USTF0",1765839607381,0.5245,2955.4,2955.2,0.87751905]
["bitfinex-derivatives","ETHF0:USTF0",1765839607583,0.5245,2955.4,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765839607896,0.5245,2955.4,2955.3,0.40234904]
["bitfinex-derivatives","ETHF0:USTF0",1765839608279,77.3117956,2955.4,2955.3,0.40643565]
["bitfinex-derivatives","ETHF0:USTF0",1765839608794,0.5245,2955.4,2955.3,0.00408661]
["bitfinex-derivatives","ETHF0:USTF0",1765839609094,0.5245,2955.4,2955.3,3.21188661]
["bitfinex-derivatives","ETHF0:USTF0",1765839609685,73.99006312,2955.4,2955.3,3.21188661]
["bitfinex-derivatives","ETHF0:USTF0",1765839610188,77.3117956,2955.4,2955.3,3.21188661]
["bitfinex-derivatives","ETHF0:USTF0",1765839610591,80.1795956,2955.4,2955.3,3.21188661]
["bitfinex-derivatives","ETHF0:USTF0",1765839611085,76.85786312,2955.4,2954.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765839611290,73.99006312,2955.4,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839611593,0.5245,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839611794,0.5245,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839611987,2.8678,2954.6,2954.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765839612294,2.87094265,2954.6,2954.2,3.21130972]
["bitfinex-derivatives","ETHF0:USTF0",1765839612485,2.8678,2954.5,2954.2,3.21130972]
["bitfinex-derivatives","ETHF0:USTF0",1765839612787,2.8678,2954.3,2954.2,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1765839613281,6.0756,2954.3,2954.2,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1765839614389,6.0756,2954.3,2953.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765839614590,2.8678,2953.6,2953.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765839614986,0.5245,2953.3,2952.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765839615201,3.2078,2952.8,2952.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1765839615495,3.2078,2952.8,2952.7,0.17309303]
["bitfinex-derivatives","ETHF0:USTF0",1765839617992,3.2078,2952.8,2952.7,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1765839618196,2.88024146,2952.8,2952.7,0.17309303]
["bitfinex-derivatives","ETHF0:USTF0",1765839619298,0.5245,2952.6,2952.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765839619898,73.99006312,2952.6,2952.5,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765839620398,73.99006312,2952.6,2952.5,0.00782736]
["bitfinex-derivatives","ETHF0:USTF0",1765839626204,73.99006312,2952.6,2952.5,0.89966731]
["bitfinex-derivatives","ETHF0:USTF0",1765839626398,1.8482,2952.2,2951.6,5.6008194]
["bitfinex-derivatives","ETHF0:USTF0",1765839626593,1.8482,2951.6,2951.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765839626795,1.8482,2951.6,2951.5,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1765839627002,0.9306,2951.6,2951.5,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1765839627202,3.2078,2951.7,2951.5,3.40442]
["bitfinex-derivatives","ETHF0:USTF0",1765839627405,76.6767125,2951.7,2951.5,4.30801644]
["bitfinex-derivatives","ETHF0:USTF0",1765839628004,0.9306,2951.6,2951.5,4.30801644]
["bitfinex-derivatives","ETHF0:USTF0",1765839628404,0.9306,2951.6,2951.5,5.19301644]
["bitfinex-derivatives","ETHF0:USTF0",1765839628603,1.8482,2951.6,2951.5,4.30801644]
["bitfinex-derivatives","ETHF0:USTF0",1765839629997,0.9306,2951.6,2951.5,5.19301644]
["bitfinex-derivatives","ETHF0:USTF0",1765839630907,17.1086,2951.6,2951.5,5.19301644]
["bitfinex-derivatives","ETHF0:USTF0",1765839631201,17.1086,2951.6,2951.5,3.40799459]
["bitfinex-derivatives","ETHF0:USTF0",1765839631399,17.1086,2951.6,2951.5,6.12221093]
["bitfinex-derivatives","ETHF0:USTF0",1765839632101,18.0262,2951.6,2951.5,6.12221093]
["bitfinex-derivatives","ETHF0:USTF0",1765839632506,18.0262,2951.6,2951.5,5.23721093]
["bitfinex-derivatives","ETHF0:USTF0",1765839632900,18.0262,2951.6,2951.5,12.40071093]
["bitfinex-derivatives","ETHF0:USTF0",1765839633207,18.0262,2951.6,2951.5,10.61560614]
["bitfinex-derivatives","ETHF0:USTF0",1765839636212,18.0262,2951.6,2951.5,3.45210614]
["bitfinex-derivatives","ETHF0:USTF0",1765839636714,18.0262,2951.6,2951.5,0.93268614]
["bitfinex-derivatives","ETHF0:USTF0",1765839636910,18.0262,2951.6,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765839636911,14.4853,2951.4,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765839637207,17.6931,2951.4,2951.3,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765839637801,17.6931,2951.4,2951.3,0.00848218]
["bitfinex-derivatives","ETHF0:USTF0",1765839638211,17.6931,2951.4,2951.2,1.79500227]
["bitfinex-derivatives","ETHF0:USTF0",1765839638512,14.4853,2950.7,2950.6,2.3930194]
["bitfinex-derivatives","ETHF0:USTF0",1765839638708,30.6363,2950.7,2950.6,2.5830194]
["bitfinex-derivatives","ETHF0:USTF0",1765839639015,18.9186,2950.5,2950.4,5.6008194]
["bitfinex-derivatives","ETHF0:USTF0",1765839639203,18.9186,2950.5,2950.4,8.1643804]
["bitfinex-derivatives","ETHF0:USTF0",1765839639812,22.1264,2950.5,2950.4,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1765839642211,38.2704,2950.5,2950.4,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1765839642912,22.1264,2950.5,2950.4,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1765839643111,22.1264,2950.5,2950.4,2.3965804]
["bitfinex-derivatives","ETHF0:USTF0",1765839643312,22.1264,2950.5,2950.4,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1765839643614,38.2664,2950.5,2950.4,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1765839644115,10.5514,2950.5,2950.4,17.3615804]
["bitfinex-derivatives","ETHF0:USTF0",1765839644418,33.8341,2950.5,2950.4,14.968561]
["bitfinex-derivatives","ETHF0:USTF0",1765839644613,2.87721996,2950.5,2950.4,14.968561]
["bitfinex-derivatives","ETHF0:USTF0",1765839644812,0.00508096,2950.7,2950.6,15.13447]
["bitfinex-derivatives","ETHF0:USTF0",1765839645010,3.2078,2950.9,2950.8,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765839645517,76.67336312,2950.9,2950.8,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765839646317,73.46556312,2950.9,2950.8,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765839647717,0.00508096,2951.1,2951.0,19.75245]
["bitfinex-derivatives","ETHF0:USTF0",1765839648313,73.33811115,2951.1,2951.0,19.75245]
["bitfinex-derivatives","ETHF0:USTF0",1765839652021,73.33811115,2951.1,2951.0,19.90245]
["bitfinex-derivatives","ETHF0:USTF0",1765839653023,73.33811115,2951.1,2951.0,21.30245]
["bitfinex-derivatives","ETHF0:USTF0",1765839656225,0.00334938,2951.7,2951.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765839656423,43.96133349,2951.7,2951.6,3.37722]
["bitfinex-derivatives","ETHF0:USTF0",1765839656623,43.96133349,2951.7,2951.6,5.90722]
["bitfinex-derivatives","ETHF0:USTF0",1765839656922,43.96133349,2951.7,2951.6,56.92299269]
["bitfinex-derivatives","ETHF0:USTF0",1765839657123,34.17103247,2951.7,2951.6,56.92299269]
["bitfinex-derivatives","ETHF0:USTF0",1765839657324,34.17103247,2951.7,2951.6,52.70722]
["bitfinex-derivatives","ETHF0:USTF0",1765839657520,34.17103247,2951.7,2951.6,56.92091948]
["bitfinex-derivatives","ETHF0:USTF0",1765839658024,34.17370242,2951.7,2951.6,52.70722]
["bitfinex-derivatives","ETHF0:USTF0",1765839658225,34.17370242,2951.7,2951.6,56.91916086]
["bitfinex-derivatives","ETHF0:USTF0",1765839660521,34.17370242,2951.7,2951.6,50.91916086]
["bitfinex-derivatives","ETHF0:USTF0",1765839660722,34.17370242,2951.7,2951.6,46.70722]
["bitfinex-derivatives","ETHF0:USTF0",1765839661324,34.17370242,2951.7,2951.6,49.71481429]
["bitfinex-derivatives","ETHF0:USTF0",1765839662022,34.17370242,2951.7,2951.6,5.90722]
["bitfinex-derivatives","ETHF0:USTF0",1765839664330,50.26970242,2951.7,2951.6,5.74415013]
["bitfinex-derivatives","ETHF0:USTF0",1765839664531,50.26970242,2951.7,2951.6,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1765839664828,14.7493,2951.2,2951.1,3.00759429]
["bitfinex-derivatives","ETHF0:USTF0",1765839665030,14.7493,2951.1,2951.0,47.18484429]
["bitfinex-derivatives","ETHF0:USTF0",1765839665228,14.7493,2951.1,2951.0,46.47725]
["bitfinex-derivatives","ETHF0:USTF0",1765839665430,48.92033247,2951.1,2951.0,46.47725]
["bitfinex-derivatives","ETHF0:USTF0",1765839665623,48.92033247,2951.1,2951.0,5.67725]
["bitfinex-derivatives","ETHF0:USTF0",1765839666128,34.17103247,2951.1,2951.0,54.23285856]
["bitfinex-derivatives","ETHF0:USTF0",1765839667430,34.17103247,2951.1,2951.0,8.68526662]
["bitfinex-derivatives","ETHF0:USTF0",1765839667624,34.17103247,2951.1,2951.0,8.51581662]
["bitfinex-derivatives","ETHF0:USTF0",1765839667819,34.17103247,2951.1,2951.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1765839669121,34.17103247,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839669328,34.17103247,2951.1,2951.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765839669930,14.7493,2950.6,2950.5,5.59148526]
["bitfinex-derivatives","ETHF0:USTF0",1765839670124,14.7493,2950.6,2950.5,8.55126864]
["bitfinex-derivatives","ETHF0:USTF0",1765839670325,48.92033247,2950.6,2950.5,11.55928526]
["bitfinex-derivatives","ETHF0:USTF0",1765839671134,48.92033247,2950.6,2950.5,17.89678526]
["bitfinex-derivatives","ETHF0:USTF0",1765839672333,48.92033247,2950.6,2950.5,21.22626864]
["bitfinex-derivatives","ETHF0:USTF0",1765839673039,48.92033247,2950.6,2950.5,14.88876864]
["bitfinex-derivatives","ETHF0:USTF0",1765839673232,48.92033247,2950.6,2950.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765839673438,64.99433247,2950.6,2950.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1765839673739,19.2648,2950.5,2950.4,0.003561]
["bitfinex-derivatives","ETHF0:USTF0",1765839673938,19.2648,2950.5,2950.4,0.563561]
["bitfinex-derivatives","ETHF0:USTF0",1765839674633,7.43396995,2951.7,2950.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765839674830,14.7493,2951.6,2951.5,2.58346864]
["bitfinex-derivatives","ETHF0:USTF0",1765839675030,14.7493,2951.4,2951.3,5.59636165]
["bitfinex-derivatives","ETHF0:USTF0",1765839675230,14.7493,2951.4,2951.3,5.26346864]
["bitfinex-derivatives","ETHF0:USTF0",1765839676641,14.7493,2951.4,2951.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1765839677940,14.7493,2951.3,2951.2,6.39013301]
["bitfinex-derivatives","ETHF0:USTF0",1765839678138,11.9468,2953.0,2952.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765839678335,11.9468,2953.0,2952.7,6.06156864]
["bitfinex-derivatives","ETHF0:USTF0",1765839678336,7.4313,2952.8,2952.7,6.06156864]
["bitfinex-derivatives","ETHF0:USTF0",1765839678537,25.44053247,2953.0,2952.7,8.38156864]
["bitfinex-derivatives","ETHF0:USTF0",1765839678742,32.87183247,2953.0,2952.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1765839678940,32.87183247,2953.0,2952.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765839679140,32.8746518,2953.0,2952.9,2.75337898]
["bitfinex-derivatives","ETHF0:USTF0",1765839679439,32.8746518,2953.0,2952.9,2.48307898]
["bitfinex-derivatives","ETHF0:USTF0",1765839679828,40.1926518,2953.0,2952.9,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1765839680040,40.1926518,2953.0,2952.7,5.9656996]
["bitfinex-derivatives","ETHF0:USTF0",1765839680041,14.7493,2952.8,2952.7,3.21288096]
["bitfinex-derivatives","ETHF0:USTF0",1765839680233,14.7493,2952.8,2952.7,4.70288096]
["bitfinex-derivatives","ETHF0:USTF0",1765839680941,14.7493,2952.8,2952.7,4.70678258]
["bitfinex-derivatives","ETHF0:USTF0",1765839684641,14.7493,2952.8,2952.5,2.40509495]
["bitfinex-derivatives","ETHF0:USTF0",1765839684642,14.7493,2952.6,2952.5,5.61289495]
["bitfinex-derivatives","ETHF0:USTF0",1765839684843,14.7493,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839685050,30.8333,2952.3,2952.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765839685451,14.7493,2952.1,2952.0,2.40509495]
["bitfinex-derivatives","ETHF0:USTF0",1765839685750,14.7493,2952.1,2952.0,4.00889252]
["bitfinex-derivatives","ETHF0:USTF0",1765839686049,35.67433247,2952.1,2952.0,4.00889252]
["bitfinex-derivatives","ETHF0:USTF0",1765839689047,35.67433247,2952.1,2952.0,1.60379757]
["bitfinex-derivatives","ETHF0:USTF0",1765839689644,14.7493,2951.9,2951.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765839689846,30.8193,2951.9,2951.6,5.61289495]
["bitfinex-derivatives","ETHF0:USTF0",1765839690042,14.7493,2951.7,2951.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765839690257,19.2648,2951.5,2951.4,2.40509495]
["bitfinex-derivatives","ETHF0:USTF0",1765839690454,19.2648,2951.5,2951.4,3.98509495]
["bitfinex-derivatives","ETHF0:USTF0",1765839690647,19.2648,2951.5,2951.4,3.98890813]
["bitfinex-derivatives","ETHF0:USTF0",1765839691047,35.3348,2951.5,2951.4,3.98890813]
["bitfinex-derivatives","ETHF0:USTF0",1765839691243,35.3348,2951.5,2951.4,1.58381318]
["bitfinex-derivatives","ETHF0:USTF0",1765839694555,19.2648,2951.5,2951.4,1.58381318]
["bitfinex-derivatives","ETHF0:USTF0",1765839694855,35.3288,2951.5,2951.4,1.58381318]
["bitfinex-derivatives","ETHF0:USTF0",1765839695248,19.2648,2951.5,2951.4,9.07171318]
["bitfinex-derivatives","ETHF0:USTF0",1765839695448,0.00508096,2951.7,2951.6,15.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765839695651,0.00508096,2951.7,2951.6,17.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765839695853,20.93011343,2951.7,2951.6,17.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765839696554,20.93011343,2951.7,2951.6,23.44429495]
["bitfinex-derivatives","ETHF0:USTF0",1765839696750,13.93704127,2951.7,2951.6,21.20861]
["bitfinex-derivatives","ETHF0:USTF0",1765839696952,3.2078,2952.3,2952.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1765839697249,4.5047,2954.0,2953.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765839697444,4.5047,2954.0,2953.9,5.79029959]
["bitfinex-derivatives","ETHF0:USTF0",1765839697649,4.5047,2954.0,2953.9,10.90632523]
["bitfinex-derivatives","ETHF0:USTF0",1765839697851,4.51275481,2954.0,2953.9,49.31029959]
["bitfinex-derivatives","ETHF0:USTF0",1765839698048,4.51275481,2954.0,2953.9,51.70841496]
["bitfinex-derivatives","ETHF0:USTF0",1765839698252,4.5162769,2954.0,2953.9,49.31274572]
["bitfinex-derivatives","ETHF0:USTF0",1765839700446,4.5047,2955.0,2953.9,49.31274572]
["bitfinex-derivatives","ETHF0:USTF0",1765839700447,4.5047,2955.5,2953.9,63.33025053]
["bitfinex-derivatives","ETHF0:USTF0",1765839700649,18.7195,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839701355,18.72283843,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839702658,4.50803843,2955.5,2955.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765839703757,4.50803843,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839704948,18.72283843,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839706247,11.66883843,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839706453,18.72283843,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839707258,4.5047,2957.5,2956.7,15.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765839707451,4.5047,2957.5,2956.9,5.79029959]
["bitfinex-derivatives","ETHF0:USTF0",1765839707652,18.7195,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839708156,18.72253571,2957.5,2957.4,3.21192199]
["bitfinex-derivatives","ETHF0:USTF0",1765839712464,14.2148,2957.3,2957.2,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839713664,14.2148,2957.3,2957.2,0.00813201]
["bitfinex-derivatives","ETHF0:USTF0",1765839722456,14.2148,2957.3,2957.2,7.49603201]
["bitfinex-derivatives","ETHF0:USTF0",1765839723160,19.71973571,2957.5,2957.4,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765839723361,19.71973571,2957.5,2957.2,0.00813201]
["bitfinex-derivatives","ETHF0:USTF0",1765839723362,15.109,2957.3,2957.2,0.00813201]
["bitfinex-derivatives","ETHF0:USTF0",1765839725270,4.61073571,2957.5,2957.2,15.15712201]
["bitfinex-derivatives","ETHF0:USTF0",1765839725471,15.11203571,2957.5,2957.4,14.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765839725665,15.11203571,2957.5,2957.4,15.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765839725868,0.00303571,2957.5,2957.4,15.14898]
["bitfinex-derivatives","ETHF0:USTF0",1765839726972,0.00303571,2957.5,2957.4,17.73147959]
["bitfinex-derivatives","ETHF0:USTF0",1765839727471,0.00303571,2957.5,2957.4,20.53147959]
["bitfinex-derivatives","ETHF0:USTF0",1765839728372,0.00303571,2957.5,2957.4,17.73147959]
["bitfinex-derivatives","ETHF0:USTF0",1765839728871,0.00503883,2957.7,2957.6,15.14897]
["bitfinex-derivatives","ETHF0:USTF0",1765839729068,0.00503883,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839729274,0.00503883,2957.7,2957.6,20.66677]
["bitfinex-derivatives","ETHF0:USTF0",1765839729569,0.00503883,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839729969,0.00854561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839730177,15.11754561,2957.7,2957.6,10.75277]
["bitfinex-derivatives","ETHF0:USTF0",1765839730367,15.11754561,2957.7,2957.6,3.37687]
["bitfinex-derivatives","ETHF0:USTF0",1765839731469,15.11754561,2957.7,2957.6,10.75277]
["bitfinex-derivatives","ETHF0:USTF0",1765839731668,15.11754561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839732475,15.11754561,2957.7,2957.6,3.37687]
["bitfinex-derivatives","ETHF0:USTF0",1765839733080,7.49814561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839733574,0.00854561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839734870,0.00854561,2957.7,2957.6,20.13643377]
["bitfinex-derivatives","ETHF0:USTF0",1765839735469,0.00854561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839735774,7.49814561,2957.7,2957.6,20.15375776]
["bitfinex-derivatives","ETHF0:USTF0",1765839735974,0.00854561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839736174,0.00854561,2957.7,2957.6,20.15368359]
["bitfinex-derivatives","ETHF0:USTF0",1765839736372,0.00854561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839737372,15.11754561,2957.7,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839739073,0.16901,2958.8,2957.6,18.35677]
["bitfinex-derivatives","ETHF0:USTF0",1765839739074,3.2078,2959.8,2959.0,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765839739275,7.4896,2958.9,2958.6,3.37681]
["bitfinex-derivatives","ETHF0:USTF0",1765839739467,7.4896,2958.9,2958.8,14.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765839739776,7.4896,2958.9,2958.8,55.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765839740173,0.00241214,2958.9,2958.8,55.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765839740577,0.00241214,2958.9,2958.8,55.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765839741074,0.00241214,2958.9,2958.8,58.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765839741471,0.00241214,2958.9,2958.8,56.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765839741783,0.00241214,2958.9,2958.8,48.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765839741784,15.11141214,2958.9,2958.8,48.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765839742174,15.11141214,2958.9,2958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765839742375,15.11141214,2958.9,2958.6,10.58877193]
["bitfinex-derivatives","ETHF0:USTF0",1765839742376,15.109,2958.7,2958.6,10.58877193]
["bitfinex-derivatives","ETHF0:USTF0",1765839742680,15.109,2958.7,2958.6,12.29877193]
["bitfinex-derivatives","ETHF0:USTF0",1765839742873,15.109,2958.7,2958.6,53.09877193]
["bitfinex-derivatives","ETHF0:USTF0",1765839743273,15.109,2958.7,2958.6,12.29877193]
["bitfinex-derivatives","ETHF0:USTF0",1765839743473,7.4896,2958.7,2958.6,19.90277193]
["bitfinex-derivatives","ETHF0:USTF0",1765839743977,0.00241214,2958.9,2958.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765839744171,15.11141214,2958.9,2958.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765839744786,0.18122281,2960.0,2959.5,3.35356]
["bitfinex-derivatives","ETHF0:USTF0",1765839744974,0.18122281,2960.0,2959.5,13.03399639]
["bitfinex-derivatives","ETHF0:USTF0",1765839744975,7.4896,2959.6,2959.5,13.03399639]
["bitfinex-derivatives","ETHF0:USTF0",1765839745177,15.109,2959.6,2959.5,52.04266]
["bitfinex-derivatives","ETHF0:USTF0",1765839745680,15.1128278,2959.6,2959.5,52.04663705]
["bitfinex-derivatives","ETHF0:USTF0",1765839746076,7.4934278,2959.6,2959.5,11.24663705]
["bitfinex-derivatives","ETHF0:USTF0",1765839746271,0.0038278,2959.6,2959.5,18.85063705]
["bitfinex-derivatives","ETHF0:USTF0",1765839746676,0.0038278,2959.6,2959.5,23.28273705]
["bitfinex-derivatives","ETHF0:USTF0",1765839747371,0.0038278,2959.6,2959.5,64.08273705]
["bitfinex-derivatives","ETHF0:USTF0",1765839748372,0.0038278,2959.6,2959.5,80.08773705]
["bitfinex-derivatives","ETHF0:USTF0",1765839748583,0.0038278,2959.6,2959.5,82.41773705]
["bitfinex-derivatives","ETHF0:USTF0",1765839749283,2.281e-05,2960.0,2959.9,15.14884]
["bitfinex-derivatives","ETHF0:USTF0",1765839749480,3.2078,2961.3,2960.3,2.91396384]
["bitfinex-derivatives","ETHF0:USTF0",1765839749688,7.4896,2960.8,2960.7,10.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765839750080,7.4896,2960.8,2960.7,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765839750284,7.49370432,2960.8,2960.7,18.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765839750587,15.11310432,2960.8,2960.7,10.5837]
["bitfinex-derivatives","ETHF0:USTF0",1765839751288,15.11310432,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839752790,15.11310432,2960.8,2960.5,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839752791,15.3859,2960.6,2960.5,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839753383,21.3859,2960.6,2960.5,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839757295,15.3859,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839759294,15.3859,2959.9,2959.8,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839764487,15.3859,2959.6,2959.5,0.00397705]
["bitfinex-derivatives","ETHF0:USTF0",1765839764691,15.3859,2959.0,2958.9,1.78192348]
["bitfinex-derivatives","ETHF0:USTF0",1765839764986,15.3859,2958.3,2958.2,4.98972348]
["bitfinex-derivatives","ETHF0:USTF0",1765839765191,15.3859,2958.3,2958.2,2.36202635]
["bitfinex-derivatives","ETHF0:USTF0",1765839765391,19.9269,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839765791,15.3859,2957.5,2957.4,4.98972348]
["bitfinex-derivatives","ETHF0:USTF0",1765839766089,15.3859,2957.5,2957.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765839766090,23.1347,2957.5,2957.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765839766291,15.3859,2957.2,2957.1,9.07422348]
["bitfinex-derivatives","ETHF0:USTF0",1765839766489,15.3859,2957.2,2957.1,11.49422348]
["bitfinex-derivatives","ETHF0:USTF0",1765839766889,15.3859,2957.2,2957.1,2.42288735]
["bitfinex-derivatives","ETHF0:USTF0",1765839767086,18.5937,2957.2,2957.1,0.00288735]
["bitfinex-derivatives","ETHF0:USTF0",1765839770094,4.541,2957.5,2957.1,14.52808735]
["bitfinex-derivatives","ETHF0:USTF0",1765839771689,4.541,2957.5,2957.1,14.61808735]
["bitfinex-derivatives","ETHF0:USTF0",1765839772494,7.6161,2957.5,2957.4,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765839773402,15.3859,2957.5,2957.4,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1765839773594,15.3859,2957.2,2957.1,0.00288735]
["bitfinex-derivatives","ETHF0:USTF0",1765839773900,18.5937,2957.2,2957.1,0.00288735]
["bitfinex-derivatives","ETHF0:USTF0",1765839775494,19.9269,2957.0,2956.9,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839776098,19.9269,2957.0,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839776099,15.3859,2956.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839776293,15.3859,2956.4,2956.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765839776495,15.3859,2956.4,2956.0,46.77216911]
["bitfinex-derivatives","ETHF0:USTF0",1765839777294,15.3859,2956.1,2956.0,13.26446911]
["bitfinex-derivatives","ETHF0:USTF0",1765839777596,4.54607193,2956.5,2956.0,20.49736911]
["bitfinex-derivatives","ETHF0:USTF0",1765839777795,4.54607193,2956.5,2956.0,17.28956911]
["bitfinex-derivatives","ETHF0:USTF0",1765839778599,15.3859,2956.1,2956.0,10.05666911]
["bitfinex-derivatives","ETHF0:USTF0",1765839778798,15.3859,2956.1,2956.0,2.76436911]
["bitfinex-derivatives","ETHF0:USTF0",1765839779286,15.3859,2956.1,2956.0,0.81436911]
["bitfinex-derivatives","ETHF0:USTF0",1765839779893,18.5937,2956.1,2956.0,0.00436911]
["bitfinex-derivatives","ETHF0:USTF0",1765839780299,19.9269,2956.0,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839780595,3.2078,2955.7,2955.1,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1765839781098,15.3859,2955.2,2955.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1765839781297,15.3859,2955.2,2955.1,0.00424657]
["bitfinex-derivatives","ETHF0:USTF0",1765839783294,3.2078,2955.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839783295,14.9287,2954.6,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839783598,7.3152,2954.3,2954.2,18.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765839783900,14.9287,2954.3,2954.2,18.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765839784100,14.9287,2954.3,2954.2,10.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765839784306,14.9287,2954.3,2954.2,10.45578721]
["bitfinex-derivatives","ETHF0:USTF0",1765839784797,14.9287,2954.3,2954.2,2.80238721]
["bitfinex-derivatives","ETHF0:USTF0",1765839785795,7.32027193,2954.5,2954.4,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839785996,0.00507193,2954.5,2954.4,17.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765839787198,0.00507193,2954.5,2954.4,23.70615]
["bitfinex-derivatives","ETHF0:USTF0",1765839787502,0.00507193,2954.5,2954.4,58.50615]
["bitfinex-derivatives","ETHF0:USTF0",1765839788602,3.2078,2955.2,2955.1,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839788805,3.2078,2955.5,2955.4,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839791103,10.523,2955.5,2955.4,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839792201,18.1365,2955.5,2955.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765839792509,18.1365,2955.5,2955.1,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1765839794406,15.4227,2955.5,2955.1,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765839794605,14.9287,2955.2,2955.1,7.82261]
["bitfinex-derivatives","ETHF0:USTF0",1765839794999,7.32406256,2955.7,2955.6,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765839795200,14.93756256,2955.7,2955.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765839795398,14.93756256,2955.7,2955.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1765839795603,7.3152,2955.4,2955.3,15.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765839796613,0.00886256,2955.7,2955.3,15.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765839797305,0.00886256,2955.7,2955.3,18.0261]
["bitfinex-derivatives","ETHF0:USTF0",1765839798111,14.93756256,2955.7,2955.6,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765839798312,7.32406256,2955.7,2955.6,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839798609,0.00886256,2955.7,2955.6,20.07244904]
["bitfinex-derivatives","ETHF0:USTF0",1765839798915,3.2078,2956.4,2956.3,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839799109,3.2078,2956.4,2956.3,17.78244904]
["bitfinex-derivatives","ETHF0:USTF0",1765839799816,3.21218628,2956.4,2956.3,17.95592831]
["bitfinex-derivatives","ETHF0:USTF0",1765839801013,0.00438628,2956.4,2956.3,17.95592831]
["bitfinex-derivatives","ETHF0:USTF0",1765839802012,7.31958628,2956.4,2956.3,17.95592831]
["bitfinex-derivatives","ETHF0:USTF0",1765839802519,14.93308628,2956.4,2956.3,7.82687927]
["bitfinex-derivatives","ETHF0:USTF0",1765839803015,14.93308628,2956.4,2956.3,0.17347927]
["bitfinex-derivatives","ETHF0:USTF0",1765839804912,14.9287,2956.7,2956.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765839805114,14.9287,2956.5,2956.4,1.79372369]
["bitfinex-derivatives","ETHF0:USTF0",1765839805715,14.9287,2956.5,2956.4,9.44712369]
["bitfinex-derivatives","ETHF0:USTF0",1765839806013,14.9287,2956.4,2956.3,15.234802]
["bitfinex-derivatives","ETHF0:USTF0",1765839806215,14.9287,2956.4,2956.3,3.21212927]
["bitfinex-derivatives","ETHF0:USTF0",1765839806402,14.9287,2956.4,2956.3,0.00432927]
["bitfinex-derivatives","ETHF0:USTF0",1765839806604,0.00279855,2956.5,2956.4,15.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765839806918,0.00507193,2956.7,2956.6,15.37603]
["bitfinex-derivatives","ETHF0:USTF0",1765839807215,3.2078,2957.1,2956.6,17.67603]
["bitfinex-derivatives","ETHF0:USTF0",1765839807216,10.523,2957.1,2956.6,17.67603]
["bitfinex-derivatives","ETHF0:USTF0",1765839807411,10.523,2957.1,2957.0,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765839807715,10.52594868,2957.1,2957.0,7.65733267]
["bitfinex-derivatives","ETHF0:USTF0",1765839808217,10.52594868,2957.1,2957.0,15.21083267]
["bitfinex-derivatives","ETHF0:USTF0",1765839808610,7.31814868,2957.1,2957.0,15.21083267]
["bitfinex-derivatives","ETHF0:USTF0",1765839814528,0.00294868,2957.1,2957.0,22.65554267]
["bitfinex-derivatives","ETHF0:USTF0",1765839814718,3.2078,2957.5,2957.4,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839815017,10.5095,2957.9,2957.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839815621,17.91833552,2957.9,2957.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839815824,14.7078,2957.6,2957.5,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839816715,3.2078,2958.9,2958.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839816919,3.2078,2959.7,2958.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839817118,7.3017,2958.7,2958.6,12.04654263]
["bitfinex-derivatives","ETHF0:USTF0",1765839817425,7.3017,2958.7,2958.6,19.61951505]
["bitfinex-derivatives","ETHF0:USTF0",1765839817621,7.30424519,2958.7,2958.6,19.61951505]
["bitfinex-derivatives","ETHF0:USTF0",1765839818017,14.71034519,2958.7,2958.6,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765839818224,14.71034519,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839820421,14.71034519,2958.7,2958.6,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765839820819,0.00507192,2958.9,2958.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839821017,0.00507192,2958.9,2958.8,17.0448]
["bitfinex-derivatives","ETHF0:USTF0",1765839821827,0.00507192,2958.9,2958.8,19.61377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839822029,0.00942008,2958.9,2958.8,19.61377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839823028,0.00942008,2958.9,2958.8,19.82377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839823723,0.00942008,2958.9,2958.8,19.79377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839824031,0.00942008,2958.9,2958.8,17.19377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839824231,0.00942008,2958.9,2958.8,19.57377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839829535,0.00942008,2958.9,2958.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839829930,14.7078,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839830433,14.7078,2958.7,2958.6,20.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765839830822,7.3017,2958.7,2958.6,20.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765839831025,14.71722008,2958.9,2958.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839831226,0.00942008,2958.9,2958.8,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765839831427,0.00942008,2958.9,2958.8,19.70377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839833827,23.662,2960.8,2958.8,19.70377217]
["bitfinex-derivatives","ETHF0:USTF0",1765839833828,18.909,2960.5,2959.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765839834033,14.7078,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839834734,14.71016955,2960.1,2960.0,3.21081418]
["bitfinex-derivatives","ETHF0:USTF0",1765839835032,14.71016955,2960.1,2960.0,10.26091418]
["bitfinex-derivatives","ETHF0:USTF0",1765839835936,0.00236955,2960.1,2960.0,17.83561418]
["bitfinex-derivatives","ETHF0:USTF0",1765839836139,0.00236955,2960.1,2960.0,22.45641418]
["bitfinex-derivatives","ETHF0:USTF0",1765839836341,4.2012,2961.0,2960.0,43.31838635]
["bitfinex-derivatives","ETHF0:USTF0",1765839836633,7.3017,2960.7,2960.6,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765839836837,14.7078,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839837530,14.71102954,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839838839,0.00322954,2960.7,2960.6,17.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765839839136,7.30492954,2960.7,2960.6,17.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765839839338,14.71102954,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839841742,14.7078,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839842041,14.7078,2960.1,2960.0,10.26091418]
["bitfinex-derivatives","ETHF0:USTF0",1765839842244,14.7078,2960.1,2960.0,7.05311418]
["bitfinex-derivatives","ETHF0:USTF0",1765839842441,14.7078,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839845636,20.7078,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839845833,14.7078,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839849938,7.3017,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839850138,14.8124,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839851748,4.2012,2960.5,2960.1,15.32183]
["bitfinex-derivatives","ETHF0:USTF0",1765839851949,7.4826,2960.2,2960.1,17.11042714]
["bitfinex-derivatives","ETHF0:USTF0",1765839852451,14.9933,2960.2,2960.1,15.32183]
["bitfinex-derivatives","ETHF0:USTF0",1765839852839,7.4826,2960.2,2960.1,15.32183]
["bitfinex-derivatives","ETHF0:USTF0",1765839853252,0.00322954,2960.7,2960.6,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765839853449,0.00322954,2960.7,2960.6,15.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765839854942,0.00322954,2960.7,2960.6,17.11004158]
["bitfinex-derivatives","ETHF0:USTF0",1765839855353,14.99652954,2960.7,2960.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765839856347,14.99652954,2960.7,2960.6,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765839859251,14.99652954,2960.7,2960.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765839859748,14.9933,2960.5,2960.4,9.37484158]
["bitfinex-derivatives","ETHF0:USTF0",1765839859954,19.5072,2960.5,2960.4,1.78824158]
["bitfinex-derivatives","ETHF0:USTF0",1765839860251,14.9933,2960.4,2960.3,4.99604158]
["bitfinex-derivatives","ETHF0:USTF0",1765839860453,14.9933,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839860953,14.9933,2960.4,2960.3,12.58333098]
["bitfinex-derivatives","ETHF0:USTF0",1765839861155,14.9933,2960.4,2960.3,20.14963098]
["bitfinex-derivatives","ETHF0:USTF0",1765839861351,14.9933,2960.4,2960.3,18.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765839861955,14.9933,2960.4,2960.3,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1765839862950,14.9933,2960.4,2960.3,18.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765839863745,0.00322954,2960.7,2960.6,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765839863949,4.5139,2961.5,2960.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765839864152,7.4826,2960.8,2960.7,15.32179]
["bitfinex-derivatives","ETHF0:USTF0",1765839864354,7.4826,2960.8,2960.7,7.75549]
["bitfinex-derivatives","ETHF0:USTF0",1765839864355,14.9933,2960.8,2960.7,7.75549]
["bitfinex-derivatives","ETHF0:USTF0",1765839864857,14.99655782,2960.8,2960.7,15.32179]
["bitfinex-derivatives","ETHF0:USTF0",1765839865060,7.48585782,2960.8,2960.7,15.32179]
["bitfinex-derivatives","ETHF0:USTF0",1765839865252,0.00325782,2960.8,2960.7,15.32179]
["bitfinex-derivatives","ETHF0:USTF0",1765839868565,10.6904,2961.4,2961.3,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765839868861,14.9933,2961.3,2961.2,1.78938981]
["bitfinex-derivatives","ETHF0:USTF0",1765839869256,4.5139,2961.5,2961.2,16.94228981]
["bitfinex-derivatives","ETHF0:USTF0",1765839869461,14.9933,2961.3,2961.2,9.37598981]
["bitfinex-derivatives","ETHF0:USTF0",1765839869663,14.99628701,2961.3,2961.2,9.37598981]
["bitfinex-derivatives","ETHF0:USTF0",1765839869863,14.99628701,2961.3,2961.2,1.78938981]
["bitfinex-derivatives","ETHF0:USTF0",1765839870058,3.2078,2961.7,2961.2,1.78938981]
["bitfinex-derivatives","ETHF0:USTF0",1765839870059,3.2078,2962.3,2961.2,27.0307]
["bitfinex-derivatives","ETHF0:USTF0",1765839870256,7.4826,2962.0,2961.9,18.3607]
["bitfinex-derivatives","ETHF0:USTF0",1765839870464,14.9933,2961.9,2961.8,9.54205985]
["bitfinex-derivatives","ETHF0:USTF0",1765839870664,7.4826,2961.9,2961.8,9.54205985]
["bitfinex-derivatives","ETHF0:USTF0",1765839870976,14.9933,2961.9,2961.8,9.54205985]
["bitfinex-derivatives","ETHF0:USTF0",1765839871164,0.00356067,2961.9,2961.8,24.08795985]
["bitfinex-derivatives","ETHF0:USTF0",1765839871365,7.76806067,2961.9,2961.8,24.08795985]
["bitfinex-derivatives","ETHF0:USTF0",1765839871864,15.00646067,2961.9,2961.8,24.08795985]
["bitfinex-derivatives","ETHF0:USTF0",1765839872767,15.00646067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839872969,7.76806067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839873275,7.76806067,2961.9,2961.8,14.73503]
["bitfinex-derivatives","ETHF0:USTF0",1765839873575,7.76806067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839874371,0.00356067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839875270,0.00356067,2961.9,2961.8,14.73503]
["bitfinex-derivatives","ETHF0:USTF0",1765839875474,0.00356067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839875774,7.42036067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839876178,15.09096067,2961.9,2961.8,16.52165985]
["bitfinex-derivatives","ETHF0:USTF0",1765839877174,15.09096067,2961.9,2961.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765839877979,0.00356067,2961.9,2961.8,14.85093]
["bitfinex-derivatives","ETHF0:USTF0",1765839878373,7.42036067,2961.9,2961.8,14.85093]
["bitfinex-derivatives","ETHF0:USTF0",1765839878573,15.09096067,2961.9,2961.8,7.54643]
["bitfinex-derivatives","ETHF0:USTF0",1765839879180,7.42036067,2961.9,2961.8,14.85093]
["bitfinex-derivatives","ETHF0:USTF0",1765839879383,15.09096067,2961.9,2961.8,9.33305985]
["bitfinex-derivatives","ETHF0:USTF0",1765839879574,15.09096067,2961.9,2961.8,16.63755985]
["bitfinex-derivatives","ETHF0:USTF0",1765839880381,0.00356067,2961.9,2961.8,16.63755985]
["bitfinex-derivatives","ETHF0:USTF0",1765839880582,7.42036067,2961.9,2961.8,16.63755985]
["bitfinex-derivatives","ETHF0:USTF0",1765839880783,15.09096067,2961.9,2961.8,16.63755985]
["bitfinex-derivatives","ETHF0:USTF0",1765839881282,15.09096067,2961.9,2961.8,14.85093]
["bitfinex-derivatives","ETHF0:USTF0",1765839882178,15.09096067,2961.9,2961.8,7.54643]
["bitfinex-derivatives","ETHF0:USTF0",1765839882980,15.09096067,2961.9,2961.8,14.85093]
["bitfinex-derivatives","ETHF0:USTF0",1765839883182,15.09096067,2961.9,2961.8,7.54643]
["bitfinex-derivatives","ETHF0:USTF0",1765839883785,15.09096067,2961.9,2961.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1765839885185,15.0874,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839886379,15.0874,2961.7,2961.6,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765839886579,15.0874,2961.6,2961.5,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839886780,15.0874,2961.6,2961.5,1.79423774]
["bitfinex-derivatives","ETHF0:USTF0",1765839886984,15.0874,2961.6,2961.5,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839887180,15.0874,2961.6,2961.5,1.79423774]
["bitfinex-derivatives","ETHF0:USTF0",1765839888381,15.0874,2960.9,2960.7,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1765839888582,15.0874,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839889086,19.7288,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839889588,15.0874,2960.2,2960.1,2.88824032]
["bitfinex-derivatives","ETHF0:USTF0",1765839889885,4.6414,2960.5,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839889886,15.0874,2960.1,2960.0,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1765839890380,15.0874,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839890783,15.0874,2959.6,2959.2,2.3870445]
["bitfinex-derivatives","ETHF0:USTF0",1765839890784,15.0874,2959.3,2959.2,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765839890984,15.0874,2959.3,2959.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765839891293,4.6414,2959.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839891294,15.0874,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839891583,19.73199553,2958.5,2958.4,2.42298359]
["bitfinex-derivatives","ETHF0:USTF0",1765839891886,19.73199553,2958.5,2957.4,2.3870445]
["bitfinex-derivatives","ETHF0:USTF0",1765839891887,15.0874,2957.5,2957.4,2.3870445]
["bitfinex-derivatives","ETHF0:USTF0",1765839892079,7.4168,2957.2,2957.1,5.5948445]
["bitfinex-derivatives","ETHF0:USTF0",1765839892278,3.2078,2957.8,2957.1,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765839892486,0.00507193,2957.4,2957.1,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765839892686,15.0874,2957.2,2957.1,13.37954434]
["bitfinex-derivatives","ETHF0:USTF0",1765839892880,3.2078,2957.8,2957.7,14.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765839893085,0.00319553,2958.5,2958.4,14.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765839893284,0.00319553,2958.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839893484,0.00319553,2958.5,2958.4,14.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765839894683,7.8492,2959.5,2958.6,14.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765839894884,7.8492,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839895791,7.4168,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839896292,7.4168,2958.9,2958.8,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765839897391,4.6414,2961.0,2959.8,14.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765839897586,15.0874,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839898391,15.09062508,2960.7,2960.6,3.21172143]
["bitfinex-derivatives","ETHF0:USTF0",1765839901387,15.09062508,2960.7,2960.6,0.00392143]
["bitfinex-derivatives","ETHF0:USTF0",1765839901593,15.09062508,2960.7,2960.6,2.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839902181,15.09062508,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839902182,14.1612,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839902382,4.2432,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839902582,7.1033,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839903184,7.1033,2960.4,2960.3,3.21193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839904597,14.1612,2960.4,2960.3,3.21193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839908196,14.1612,2960.4,2960.3,3.22193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839908499,14.1612,2960.4,2960.3,3.21193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839908795,14.1612,2960.4,2960.3,3.25193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839909195,14.1612,2960.4,2960.3,3.21193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839910198,14.1612,2960.4,2960.3,3.26193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839911093,14.1612,2960.4,2960.3,3.21193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839911293,14.1612,2960.4,2960.3,3.25193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839916100,14.1612,2960.4,2960.3,3.21193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839916404,14.1612,2960.4,2960.3,3.41193479]
["bitfinex-derivatives","ETHF0:USTF0",1765839920399,14.1612,2959.8,2959.7,1.78039827]
["bitfinex-derivatives","ETHF0:USTF0",1765839920700,14.1612,2959.7,2959.6,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839920897,14.1612,2959.2,2959.1,4.98819827]
["bitfinex-derivatives","ETHF0:USTF0",1765839921093,14.1612,2959.2,2959.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1765839921507,14.1612,2959.2,2959.1,1.89844015]
["bitfinex-derivatives","ETHF0:USTF0",1765839921707,18.4044,2959.0,2958.9,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839921909,7.1033,2958.4,2958.3,5.57798503]
["bitfinex-derivatives","ETHF0:USTF0",1765839922103,14.1612,2958.4,2958.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765839922300,14.1612,2958.4,2958.3,11.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765839922501,7.1033,2958.4,2958.3,18.5621]
["bitfinex-derivatives","ETHF0:USTF0",1765839922701,7.1033,2958.4,2958.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1765839922894,7.10766416,2958.4,2958.3,7.90561688]
["bitfinex-derivatives","ETHF0:USTF0",1765839923405,14.16556416,2958.4,2958.3,0.27351688]
["bitfinex-derivatives","ETHF0:USTF0",1765839923799,14.16556416,2958.4,2958.3,7.90561688]
["bitfinex-derivatives","ETHF0:USTF0",1765839925409,14.16556416,2958.4,2958.3,0.27351688]
["bitfinex-derivatives","ETHF0:USTF0",1765839927108,14.16556416,2958.4,2958.3,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1765839927309,14.16556416,2958.4,2958.3,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765839927903,0.00436416,2958.4,2958.3,15.08431688]
["bitfinex-derivatives","ETHF0:USTF0",1765839928110,10.3111,2959.2,2959.1,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765839928411,10.3111,2959.2,2959.1,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765839928813,17.369,2959.2,2959.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1765839929012,17.37141268,2959.2,2958.5,6.67182762]
["bitfinex-derivatives","ETHF0:USTF0",1765839929214,0.00507193,2959.1,2958.5,7.67182762]
["bitfinex-derivatives","ETHF0:USTF0",1765839929711,0.00507193,2959.1,2958.5,48.47182762]
["bitfinex-derivatives","ETHF0:USTF0",1765839931113,0.00507193,2959.1,2958.5,7.67182762]
["bitfinex-derivatives","ETHF0:USTF0",1765839931514,14.31647193,2959.1,2959.0,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765839931714,14.31647193,2959.1,2959.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765839932319,14.31647193,2959.1,2958.5,6.67182762]
["bitfinex-derivatives","ETHF0:USTF0",1765839932507,7.7542,2958.6,2958.5,15.95072]
["bitfinex-derivatives","ETHF0:USTF0",1765839932717,15.4319,2958.6,2958.5,8.41482]
["bitfinex-derivatives","ETHF0:USTF0",1765839933211,15.4319,2958.6,2958.5,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765839933815,3.2078,2958.9,2958.5,20.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765839935518,7.7542,2958.6,2958.5,20.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765839939418,18.6397,2958.6,2958.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1765839939720,15.4319,2957.4,2957.3,10.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765839939921,15.4319,2957.4,2957.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765839940717,15.4319,2957.4,2957.3,0.07326538]
["bitfinex-derivatives","ETHF0:USTF0",1765839941322,15.4319,2957.4,2957.3,0.00326538]
["bitfinex-derivatives","ETHF0:USTF0",1765839941912,18.6397,2957.4,2957.3,0.00326538]
["bitfinex-derivatives","ETHF0:USTF0",1765839943626,18.6397,2957.4,2957.3,15.26496538]
["bitfinex-derivatives","ETHF0:USTF0",1765839943827,18.6397,2957.4,2957.3,15.32496538]
["bitfinex-derivatives","ETHF0:USTF0",1765839945031,18.6397,2957.4,2957.3,7.78906538]
["bitfinex-derivatives","ETHF0:USTF0",1765839945630,18.6397,2957.4,2957.3,15.32496538]
["bitfinex-derivatives","ETHF0:USTF0",1765839946720,3.2078,2957.4,2957.3,15.32496538]
["bitfinex-derivatives","ETHF0:USTF0",1765839947025,32.4647,2957.7,2957.6,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765839947331,32.4647,2957.7,2957.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1765839947534,32.4647,2957.7,2957.6,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765839948123,32.4647,2957.7,2957.3,0.00326538]
["bitfinex-derivatives","ETHF0:USTF0",1765839948333,32.4647,2957.7,2957.3,0.20326538]
["bitfinex-derivatives","ETHF0:USTF0",1765839949531,3.2078,2957.7,2957.6,15.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765839949726,3.2078,2958.0,2957.9,15.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765839949926,3.2078,2958.0,2957.9,15.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765839950127,10.962,2958.0,2957.9,15.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765839950531,18.6397,2958.3,2958.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765839950724,18.6397,2958.3,2958.2,15.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765839951033,18.6397,2958.3,2958.2,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765839952032,3.2078,2960.1,2959.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765839952237,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839952638,3.2078,2960.4,2959.7,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1765839953136,15.4319,2959.9,2959.8,7.73087193]
["bitfinex-derivatives","ETHF0:USTF0",1765839953331,15.4319,2959.9,2959.8,7.90087193]
["bitfinex-derivatives","ETHF0:USTF0",1765839953735,15.4319,2959.9,2959.8,0.17507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839955239,15.4319,2959.9,2959.8,7.90087193]
["bitfinex-derivatives","ETHF0:USTF0",1765839956840,4.5256,2960.0,2959.8,7.90087193]
["bitfinex-derivatives","ETHF0:USTF0",1765839956841,15.4319,2960.0,2959.9,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765839957336,15.4319,2960.0,2959.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765839958132,19.9575,2960.0,2959.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765839960134,19.9575,2960.0,2959.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765839960330,19.9575,2960.0,2959.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765839960638,19.9575,2960.0,2959.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765839961336,19.9575,2960.0,2959.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765839961532,19.9575,2960.0,2959.8,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839961533,15.4319,2959.9,2959.8,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839962435,7.7542,2959.9,2959.8,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1765839962636,13.8968,2959.9,2959.8,7.09927193]
["bitfinex-derivatives","ETHF0:USTF0",1765839962841,0.00507193,2960.3,2960.2,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765839963338,0.00507193,2960.3,2960.2,16.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765839965542,0.00507193,2960.3,2960.2,16.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765839967938,23.82483,2961.8,2960.2,16.63932]
["bitfinex-derivatives","ETHF0:USTF0",1765839967939,6.7094,2962.3,2962.2,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765839968143,9.9172,2962.9,2962.8,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765839968640,2.25950476,2964.4,2962.8,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765839968641,3.2078,2963.8,2963.3,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765839968840,0.00814154,2963.8,2963.7,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765839969039,0.00814154,2963.8,2963.7,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765839969234,7.5155,2964.5,2964.0,14.0804]
["bitfinex-derivatives","ETHF0:USTF0",1765839969445,7.5155,2964.5,2964.0,17.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765839969640,4.3077,2965.0,2964.4,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765839969852,4.3077,2965.0,2964.4,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1765839970242,6.7094,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839970545,13.8968,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839970745,18.2045,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839972849,18.2045,2964.0,2962.5,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1765839972850,18.2045,2963.4,2962.6,2.25950476]
["bitfinex-derivatives","ETHF0:USTF0",1765839973044,18.2045,2963.4,2963.3,3.21534189]
["bitfinex-derivatives","ETHF0:USTF0",1765839973240,18.2045,2963.4,2963.3,0.00754189]
["bitfinex-derivatives","ETHF0:USTF0",1765839973441,13.8968,2963.1,2963.0,2.88039026]
["bitfinex-derivatives","ETHF0:USTF0",1765839973646,13.8968,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839973946,6.7094,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765839974546,6.7132955,2962.8,2962.7,3.211123]
["bitfinex-derivatives","ETHF0:USTF0",1765839975149,13.9006955,2962.8,2962.7,3.211123]
["bitfinex-derivatives","ETHF0:USTF0",1765839976653,13.9006955,2962.8,2962.7,0.003323]
["bitfinex-derivatives","ETHF0:USTF0",1765839978050,18.2083955,2962.8,2962.7,0.003323]
["bitfinex-derivatives","ETHF0:USTF0",1765839984651,13.9006955,2962.8,2962.7,0.003323]
["bitfinex-derivatives","ETHF0:USTF0",1765839984958,13.9006955,2962.8,2962.7,10.305323]
["bitfinex-derivatives","ETHF0:USTF0",1765839989262,13.9006955,2962.8,2962.7,3.211123]
["bitfinex-derivatives","ETHF0:USTF0",1765839989654,6.7132955,2962.8,2962.7,17.291523]
["bitfinex-derivatives","ETHF0:USTF0",1765839989854,13.9006955,2962.8,2962.7,10.305323]
["bitfinex-derivatives","ETHF0:USTF0",1765839992759,13.9006955,2962.8,2962.7,16.924323]
["bitfinex-derivatives","ETHF0:USTF0",1765839993960,13.9006955,2962.8,2962.7,10.305323]
["bitfinex-derivatives","ETHF0:USTF0",1765839996370,13.9006955,2962.8,2962.7,3.211123]
["bitfinex-derivatives","ETHF0:USTF0",1765839996566,13.9006955,2962.8,2962.7,0.003323]
["bitfinex-derivatives","ETHF0:USTF0",1765839999366,13.9128,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840000264,13.9128,2962.2,2962.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1765840000466,13.9128,2962.2,2962.1,10.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765840004867,13.9128,2962.2,2962.1,2.73835395]
["bitfinex-derivatives","ETHF0:USTF0",1765840005071,13.9128,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840005285,13.9128,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840005467,13.9128,2961.3,2961.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1765840006071,13.9128,2961.3,2961.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1765840006274,13.9128,2961.3,2961.2,16.62324703]
["bitfinex-derivatives","ETHF0:USTF0",1765840006867,6.8482,2961.3,2961.2,16.62324703]
["bitfinex-derivatives","ETHF0:USTF0",1765840007575,13.9128,2961.3,2961.2,3.21104703]
["bitfinex-derivatives","ETHF0:USTF0",1765840008570,13.9128,2961.1,2961.0,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840008775,18.2085,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840009775,18.2085,2961.0,2960.9,3.21049364]
["bitfinex-derivatives","ETHF0:USTF0",1765840010676,13.91786312,2961.5,2961.4,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765840011265,18.21356312,2961.5,2961.4,6.7932]
["bitfinex-derivatives","ETHF0:USTF0",1765840011473,18.21356312,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840011474,13.9128,2961.3,2961.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1765840012068,13.9128,2961.3,2961.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1765840013169,13.9128,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840013477,13.9128,2961.3,2961.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1765840013867,13.9128,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840015477,13.9128,2961.3,2961.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1765840015677,13.9128,2961.3,2961.2,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1765840016680,13.9128,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840017273,18.2085,2961.0,2960.9,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1765840017874,13.9128,2960.8,2960.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840018280,4.2957,2960.5,2959.8,12.36171248]
["bitfinex-derivatives","ETHF0:USTF0",1765840018574,13.9128,2959.9,2959.8,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1765840018769,13.91601913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840019177,6.85141913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840020078,0.00321913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840021785,6.85141913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840022286,13.91601913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840023082,6.85141913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840023386,0.00321913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840024083,6.39301913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840029279,0.00321913,2959.9,2959.8,19.36238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840030298,0.00321913,2959.9,2959.8,16.15458427]
["bitfinex-derivatives","ETHF0:USTF0",1765840031584,6.39301913,2959.9,2959.8,16.15458427]
["bitfinex-derivatives","ETHF0:USTF0",1765840032592,12.76171913,2959.9,2959.8,16.15458427]
["bitfinex-derivatives","ETHF0:USTF0",1765840032789,12.76171913,2959.9,2959.8,9.53558427]
["bitfinex-derivatives","ETHF0:USTF0",1765840033091,12.76171913,2959.9,2959.8,2.74238427]
["bitfinex-derivatives","ETHF0:USTF0",1765840033292,12.7585,2959.7,2959.6,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840034090,12.7585,2959.7,2959.6,6.12306312]
["bitfinex-derivatives","ETHF0:USTF0",1765840034391,12.7585,2959.7,2959.6,6.12699043]
["bitfinex-derivatives","ETHF0:USTF0",1765840035093,12.7585,2959.7,2959.6,0.00899043]
["bitfinex-derivatives","ETHF0:USTF0",1765840036894,3.21608225,2959.9,2959.6,6.54699043]
["bitfinex-derivatives","ETHF0:USTF0",1765840037088,3.2078,2961.1,2960.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1765840037288,12.7585,2960.8,2960.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1765840037594,12.7585,2960.2,2960.1,15.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765840037793,12.7585,2960.2,2960.1,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765840037988,12.76142847,2960.2,2960.1,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765840038492,12.76142847,2960.2,2960.1,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765840038690,12.76142847,2960.2,2960.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765840039192,12.76142847,2960.2,2960.1,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1765840039498,0.00292847,2960.2,2960.1,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765840039687,0.00506312,2960.4,2960.3,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1765840040697,0.00809782,2960.4,2960.3,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1765840047495,0.00809782,2960.4,2960.3,15.04022997]
["bitfinex-derivatives","ETHF0:USTF0",1765840048400,6.39789782,2960.4,2960.3,15.04022997]
["bitfinex-derivatives","ETHF0:USTF0",1765840049201,0.00809782,2960.4,2960.3,15.04022997]
["bitfinex-derivatives","ETHF0:USTF0",1765840050096,6.39789782,2960.4,2960.3,15.04022997]
["bitfinex-derivatives","ETHF0:USTF0",1765840051096,6.39789782,2960.4,2960.0,6.25376065]
["bitfinex-derivatives","ETHF0:USTF0",1765840051097,11.7849,2960.1,2960.0,8.26282997]
["bitfinex-derivatives","ETHF0:USTF0",1765840051301,11.7849,2960.1,2960.0,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765840051502,11.7849,2960.0,2959.9,8.26282997]
["bitfinex-derivatives","ETHF0:USTF0",1765840051800,11.7849,2960.0,2959.9,8.30282997]
["bitfinex-derivatives","ETHF0:USTF0",1765840052201,11.7849,2960.0,2959.9,14.28812997]
["bitfinex-derivatives","ETHF0:USTF0",1765840052598,11.7849,2960.0,2959.9,11.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765840052799,5.9555,2960.0,2959.9,11.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765840053307,5.9555,2960.0,2959.9,14.28812997]
["bitfinex-derivatives","ETHF0:USTF0",1765840053804,5.9555,2960.0,2959.9,14.29553933]
["bitfinex-derivatives","ETHF0:USTF0",1765840054406,5.9555,2960.0,2959.9,14.29559744]
["bitfinex-derivatives","ETHF0:USTF0",1765840055200,11.99,2960.0,2959.9,11.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765840055400,11.99,2960.0,2959.9,11.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765840056016,11.99,2960.0,2959.9,14.25563072]
["bitfinex-derivatives","ETHF0:USTF0",1765840056405,15.5357,2960.0,2959.9,8.27033072]
["bitfinex-derivatives","ETHF0:USTF0",1765840056606,12.0424,2959.9,2959.8,11.18803072]
["bitfinex-derivatives","ETHF0:USTF0",1765840057204,12.0424,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840057401,12.0424,2959.9,2959.8,8.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765840057610,12.0424,2959.7,2959.6,2.40072115]
["bitfinex-derivatives","ETHF0:USTF0",1765840057810,12.0424,2959.7,2959.6,0.00899043]
["bitfinex-derivatives","ETHF0:USTF0",1765840058204,12.0424,2959.7,2959.6,5.59749043]
["bitfinex-derivatives","ETHF0:USTF0",1765840059608,12.0424,2959.7,2959.6,11.58279043]
["bitfinex-derivatives","ETHF0:USTF0",1765840060711,12.0424,2959.7,2959.6,5.59749043]
["bitfinex-derivatives","ETHF0:USTF0",1765840060911,12.0424,2959.7,2959.6,11.58279043]
["bitfinex-derivatives","ETHF0:USTF0",1765840062515,12.0424,2959.7,2959.6,5.59749043]
["bitfinex-derivatives","ETHF0:USTF0",1765840063409,12.0424,2959.7,2959.6,0.00899043]
["bitfinex-derivatives","ETHF0:USTF0",1765840068519,12.0424,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840068720,15.5881,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840068919,15.5881,2959.0,2958.9,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765840069124,15.5881,2959.0,2958.9,10.3363]
["bitfinex-derivatives","ETHF0:USTF0",1765840069317,15.5881,2959.0,2958.9,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765840069519,15.5881,2959.0,2958.9,4.75035505]
["bitfinex-derivatives","ETHF0:USTF0",1765840070524,15.5881,2959.0,2958.9,10.33885505]
["bitfinex-derivatives","ETHF0:USTF0",1765840071726,15.5881,2959.0,2958.9,4.75035505]
["bitfinex-derivatives","ETHF0:USTF0",1765840074130,15.5881,2959.0,2958.9,0.00255505]
["bitfinex-derivatives","ETHF0:USTF0",1765840080631,12.0424,2958.8,2958.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840081334,6.0079,2958.8,2958.7,11.57886312]
["bitfinex-derivatives","ETHF0:USTF0",1765840081630,15.07597,2959.4,2958.7,11.58134254]
["bitfinex-derivatives","ETHF0:USTF0",1765840081823,12.0424,2959.1,2959.0,7.09649924]
["bitfinex-derivatives","ETHF0:USTF0",1765840082024,10.8056,2959.4,2959.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840082230,10.8056,2959.4,2959.3,12.21439924]
["bitfinex-derivatives","ETHF0:USTF0",1765840082931,10.8056,2959.4,2959.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840083226,10.8056,2959.4,2959.3,12.21439924]
["bitfinex-derivatives","ETHF0:USTF0",1765840083934,10.8056,2959.4,2959.3,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840085139,10.8056,2959.4,2959.1,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840085140,10.7966,2959.2,2959.1,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840086238,5.4947,2959.2,2959.1,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840086639,14.0044,2959.5,2959.4,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840087243,14.0044,2959.5,2959.4,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840090645,11.6473,2959.5,2959.1,1.50726126]
["bitfinex-derivatives","ETHF0:USTF0",1765840090846,5.3019,2959.2,2959.1,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840091047,10.7966,2959.2,2959.1,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840091944,6.3454,2959.5,2958.9,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840092136,5.4947,2959.1,2959.0,15.29386126]
["bitfinex-derivatives","ETHF0:USTF0",1765840094250,17.142,2959.5,2959.4,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840094438,17.142,2959.5,2959.4,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840094846,17.142,2959.5,2959.4,6.99006126]
["bitfinex-derivatives","ETHF0:USTF0",1765840095350,17.142,2959.5,2959.4,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840095647,17.142,2959.5,2959.4,6.99006126]
["bitfinex-derivatives","ETHF0:USTF0",1765840096053,5.4947,2959.5,2959.4,12.21366126]
["bitfinex-derivatives","ETHF0:USTF0",1765840096451,14.0134,2959.8,2959.7,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840096952,10.7966,2959.7,2959.6,6.99006126]
["bitfinex-derivatives","ETHF0:USTF0",1765840097353,10.7966,2959.7,2959.6,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840098047,10.7966,2959.7,2959.6,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840100548,10.7966,2959.7,2959.6,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840100748,10.7966,2959.7,2959.6,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840100948,10.7966,2959.7,2959.6,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840101361,10.7966,2959.7,2959.6,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840101847,10.7966,2959.4,2959.3,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840102053,3.2168,2959.8,2959.0,3.24919]
["bitfinex-derivatives","ETHF0:USTF0",1765840102054,10.7966,2959.1,2959.0,13.95559]
["bitfinex-derivatives","ETHF0:USTF0",1765840102956,14.0044,2959.5,2959.4,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840103256,10.8056,2959.8,2959.7,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765840103458,10.7966,2959.6,2959.5,13.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765840105755,3.2078,2959.9,2959.8,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840105955,3.2078,2959.9,2959.8,12.21346667]
["bitfinex-derivatives","ETHF0:USTF0",1765840106160,0.00809782,2960.4,2960.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840106161,5.50279782,2960.4,2960.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840106353,10.80469782,2960.4,2960.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840110761,5.50279782,2960.4,2960.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840111063,10.80469782,2960.4,2960.3,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765840111567,1.81791261,2961.9,2961.8,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765840111753,9.6765,2961.8,2961.7,14.46336667]
["bitfinex-derivatives","ETHF0:USTF0",1765840111957,9.6765,2961.8,2961.7,12.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765840112158,3.2078,2962.8,2961.7,12.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765840112359,9.6443,2962.1,2962.0,15.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765840112568,4.80972824,2962.1,2962.0,15.72970148]
["bitfinex-derivatives","ETHF0:USTF0",1765840113665,9.64702824,2962.1,2962.0,15.72970148]
["bitfinex-derivatives","ETHF0:USTF0",1765840114169,4.80972824,2962.1,2962.0,15.72970148]
["bitfinex-derivatives","ETHF0:USTF0",1765840114663,0.00272824,2962.1,2962.0,15.72970148]
["bitfinex-derivatives","ETHF0:USTF0",1765840114859,0.00506312,2962.3,2962.2,9.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765840115061,7.42766667,2963.5,2962.2,13.84476667]
["bitfinex-derivatives","ETHF0:USTF0",1765840115252,4.807,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840116058,4.81024758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840116456,9.64754758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840118957,0.00324758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840119157,4.81024758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840119566,9.64754758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840121167,9.64754758,2962.8,2962.7,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765840121566,9.64754758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840122164,4.81024758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840122366,9.64754758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840123268,0.00324758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840124064,4.81024758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840124271,9.64754758,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840126766,4.81024758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840127076,0.00324758,2962.8,2962.7,12.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765840129476,0.00324758,2962.8,2962.7,16.67256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840129677,0.00324758,2962.8,2962.7,14.31256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840130172,0.00324758,2962.8,2962.7,16.90256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840133571,0.00324758,2962.8,2962.7,14.31256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840133776,0.00324758,2962.8,2962.7,16.62256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840133970,0.00324758,2962.8,2962.7,14.31256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840134174,0.00324758,2962.8,2962.7,17.16256667]
["bitfinex-derivatives","ETHF0:USTF0",1765840136068,0.00506312,2963.0,2962.9,9.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765840136476,9.6443,2963.8,2963.7,9.5977]
["bitfinex-derivatives","ETHF0:USTF0",1765840136683,4.807,2963.6,2963.5,15.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765840136976,4.80936862,2963.6,2963.5,15.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765840137280,9.64666862,2963.6,2963.5,15.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765840137472,9.64666862,2963.6,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840137676,9.6443,2963.4,2963.3,4.82446312]
["bitfinex-derivatives","ETHF0:USTF0",1765840137880,9.6443,2963.4,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840138678,9.6443,2963.4,2963.3,9.60276312]
["bitfinex-derivatives","ETHF0:USTF0",1765840139070,4.807,2963.4,2963.3,9.60276312]
["bitfinex-derivatives","ETHF0:USTF0",1765840139477,9.6443,2963.4,2963.3,9.60276312]
["bitfinex-derivatives","ETHF0:USTF0",1765840139884,4.80936862,2963.6,2963.5,12.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765840140183,9.64666862,2963.6,2963.5,12.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765840140676,9.64666862,2963.6,2963.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765840141278,10.47175397,2963.6,2963.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765840141479,9.6443,2963.4,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840142684,10.4696734,2963.4,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840143286,0.8253734,2963.4,2963.3,10.05996312]
["bitfinex-derivatives","ETHF0:USTF0",1765840143577,10.16446862,2963.6,2963.5,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765840143771,10.98984202,2963.6,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840143977,10.1621,2963.4,2963.3,10.05996312]
["bitfinex-derivatives","ETHF0:USTF0",1765840144376,10.98810284,2963.4,2963.3,10.05996312]
["bitfinex-derivatives","ETHF0:USTF0",1765840145083,10.1621,2963.4,2963.3,10.05996312]
["bitfinex-derivatives","ETHF0:USTF0",1765840145486,10.1621,2963.4,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840145686,10.1621,2963.4,2963.3,10.05996312]
["bitfinex-derivatives","ETHF0:USTF0",1765840145985,10.1621,2963.4,2963.3,4.95806312]
["bitfinex-derivatives","ETHF0:USTF0",1765840146386,10.1621,2963.4,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840146586,10.98810787,2963.4,2963.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840147587,10.1621,2963.0,2962.9,2.83922148]
["bitfinex-derivatives","ETHF0:USTF0",1765840147886,0.99474787,2963.4,2962.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765840147887,5.1659,2963.1,2963.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840148391,10.1621,2963.1,2963.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840148789,10.1621,2963.1,2963.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765840149989,10.1621,2962.9,2962.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840150284,10.98831003,2962.9,2962.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840153088,10.1621,2962.7,2962.6,2.91516734]
["bitfinex-derivatives","ETHF0:USTF0",1765840153289,10.98831003,2962.7,2962.6,2.91516734]
["bitfinex-derivatives","ETHF0:USTF0",1765840155289,6.22,2962.5,2962.4,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840155490,6.22,2962.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840156298,6.22,2962.1,2962.0,0.00260148]
["bitfinex-derivatives","ETHF0:USTF0",1765840156888,6.22,2962.1,2961.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840156889,6.9472,2961.9,2961.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840157092,6.9472,2961.9,2961.8,10.05996312]
["bitfinex-derivatives","ETHF0:USTF0",1765840157293,6.68646312,2962.1,2962.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840157692,3.21286312,2962.1,2962.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840157887,3.21286312,2962.1,2962.0,13.0953089]
["bitfinex-derivatives","ETHF0:USTF0",1765840158094,7.14646312,2962.1,2962.0,13.0953089]
["bitfinex-derivatives","ETHF0:USTF0",1765840158395,11.08006312,2962.1,2962.0,7.9934089]
["bitfinex-derivatives","ETHF0:USTF0",1765840158797,11.08006312,2962.1,2962.0,3.0404089]
["bitfinex-derivatives","ETHF0:USTF0",1765840159199,11.08006312,2962.1,2962.0,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1765840159405,12.58521308,2962.1,2962.0,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1765840161508,11.08006312,2962.1,2962.0,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1765840164610,11.08006312,2962.1,2961.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840164611,7.4374,2961.9,2961.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840164810,16.46468312,2962.1,2961.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840165013,10.3238,2961.5,2961.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1765840165307,10.3238,2961.5,2961.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765840165509,10.3238,2961.5,2961.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765840165810,10.32767264,2961.5,2961.0,3.22239434]
["bitfinex-derivatives","ETHF0:USTF0",1765840166313,3.558,2961.1,2961.0,13.27729434]
["bitfinex-derivatives","ETHF0:USTF0",1765840168012,3.21167264,2961.5,2961.0,13.27729434]
["bitfinex-derivatives","ETHF0:USTF0",1765840168805,9.96147264,2961.5,2961.4,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840169314,3.21167264,2961.5,2961.4,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840169712,6.56037264,2961.5,2961.4,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840170108,0.00387264,2961.5,2961.4,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840170307,6.5042,2962.0,2961.9,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840170710,3.2964,2962.0,2961.9,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840170913,3.99036998,2963.0,2961.9,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765840170914,14.61215395,2963.1,2963.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840171115,13.3699,2963.1,2963.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840171306,13.37338207,2963.1,2963.0,13.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765840171713,13.37338207,2963.1,2963.0,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765840172013,13.37338207,2963.1,2963.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765840174414,13.37338207,2963.1,2963.0,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765840174715,13.37338207,2963.1,2963.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765840176210,13.37338207,2963.1,2963.0,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765840176816,8.37718207,2963.1,2963.0,12.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765840177118,0.00506312,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840178218,0.00757719,2963.3,2963.2,9.86485459]
["bitfinex-derivatives","ETHF0:USTF0",1765840180020,13.5718,2964.0,2963.9,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765840180317,10.364,2963.6,2963.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765840180507,10.364,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840180911,10.364,2963.3,2963.2,0.00275459]
["bitfinex-derivatives","ETHF0:USTF0",1765840181110,10.36744978,2963.3,2963.2,0.00275459]
["bitfinex-derivatives","ETHF0:USTF0",1765840183524,11.87142507,2963.3,2963.2,0.00275459]
["bitfinex-derivatives","ETHF0:USTF0",1765840185320,10.364,2962.9,2962.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840185518,11.86797529,2962.9,2962.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840186026,15.07577529,2962.9,2962.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840186317,15.07577529,2962.9,2962.8,0.00809826]
["bitfinex-derivatives","ETHF0:USTF0",1765840187222,5.1134,2962.1,2962.0,12.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765840187423,5.1134,2962.1,2962.0,13.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765840187621,13.5718,2962.4,2962.3,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765840188326,13.5718,2962.4,2962.3,5.0183591]
["bitfinex-derivatives","ETHF0:USTF0",1765840189414,3.2078,2962.4,2962.3,9.8660591]
["bitfinex-derivatives","ETHF0:USTF0",1765840189622,3.2078,2963.0,2962.9,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840190020,5.1134,2963.0,2962.9,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840190826,8.32464978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840191021,13.57524978,2963.3,2963.2,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765840191629,5.1134,2963.1,2963.0,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840192233,10.364,2963.1,2963.0,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840194128,10.36744978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840194335,5.11684978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840194525,10.36744978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840194830,10.364,2962.6,2962.5,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840195028,10.364,2962.6,2962.5,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765840196032,10.364,2962.6,2962.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765840196330,3.2078,2963.0,2962.5,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840196725,13.5718,2963.0,2962.9,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765840197028,3.21124978,2963.3,2963.0,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840197229,13.57524978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840197438,8.32464978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840197730,10.3309,2963.1,2963.0,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765840198336,5.1134,2963.1,2963.0,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840198634,10.3309,2963.1,2963.0,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840199033,0.00344978,2963.3,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840200133,3.63093092,2965.0,2963.2,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840200134,0.16866,2964.9,2964.5,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765840200336,8.3212,2964.8,2964.7,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840200526,13.4493,2964.8,2964.7,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765840200731,13.4493,2964.8,2964.7,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765840200939,10.159,2964.6,2964.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765840201133,10.16333054,2964.6,2964.5,0.00382293]
["bitfinex-derivatives","ETHF0:USTF0",1765840201440,10.159,2964.4,2964.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840202034,10.159,2964.4,2963.5,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765840202228,3.2078,2964.0,2963.5,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765840202438,3.2078,2964.0,2963.5,3.07943075]
["bitfinex-derivatives","ETHF0:USTF0",1765840202641,3.2078,2964.0,2963.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840202940,12.7811,2964.1,2964.0,11.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765840203130,12.7811,2964.1,2963.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840203131,9.5733,2963.9,2963.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840203736,9.5733,2963.9,2963.8,4.67636312]
["bitfinex-derivatives","ETHF0:USTF0",1765840203932,9.5733,2963.9,2963.8,9.05426312]
["bitfinex-derivatives","ETHF0:USTF0",1765840204838,0.16861,2965.7,2964.7,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840205034,3.2078,2965.5,2964.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1765840205941,0.00506312,2965.4,2964.7,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1765840208842,9.57836312,2965.4,2965.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765840209835,0.16852,2967.4,2966.6,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840210033,4.7719,2966.8,2966.7,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840210238,9.5733,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840210544,2.8894,2967.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840210545,4.8014,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840210743,9.5733,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840210943,9.57711395,2966.2,2966.1,3.21018107]
["bitfinex-derivatives","ETHF0:USTF0",1765840212744,9.74569395,2966.2,2966.1,3.21018107]
["bitfinex-derivatives","ETHF0:USTF0",1765840212942,9.5733,2965.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840213142,4.7719,2965.3,2965.2,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765840213334,9.5733,2965.3,2965.2,7.8791]
["bitfinex-derivatives","ETHF0:USTF0",1765840213533,9.5733,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840213941,9.5733,2965.3,2965.2,3.2120538]
["bitfinex-derivatives","ETHF0:USTF0",1765840215145,4.7719,2965.3,2965.2,4.6755538]
["bitfinex-derivatives","ETHF0:USTF0",1765840215347,9.5733,2965.3,2965.2,0.0042538]
["bitfinex-derivatives","ETHF0:USTF0",1765840215551,9.74193,2965.3,2965.2,0.0042538]
["bitfinex-derivatives","ETHF0:USTF0",1765840218054,3.2078,2965.9,2965.8,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840218350,5.31328348,2967.0,2966.1,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840218351,0.17363312,2966.4,2966.1,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765840218556,0.00506312,2966.4,2966.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1765840221757,9.57711395,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840224768,9.74569395,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840225069,9.5733,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840234474,9.5733,2965.8,2965.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765840235470,9.5733,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840235773,9.5733,2965.8,2965.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765840236276,4.7719,2965.8,2965.7,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840236770,0.00381395,2966.2,2966.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1765840236975,0.00381395,2966.2,2966.1,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840237669,5.04191395,2966.2,2966.1,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840237876,10.09511395,2966.2,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840238275,10.09511395,2966.2,2966.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1765840238480,10.0913,2966.1,2966.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765840238776,0.00381395,2966.2,2966.1,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840239276,1.395e-05,2966.2,2966.1,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840256180,3.2078,2967.3,2966.1,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840256181,3.28204529,2968.0,2967.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765840256384,10.0913,2967.7,2967.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765840256580,10.0913,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840256780,10.0913,2966.9,2966.8,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840256980,5.0381,2966.9,2966.8,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840257283,0.00372117,2966.9,2966.8,12.85555199]
["bitfinex-derivatives","ETHF0:USTF0",1765840260090,5.20661,2967.5,2967.4,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840260287,5.0381,2967.1,2967.0,12.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765840260793,3.10301,2967.5,2967.0,12.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765840260989,3.10301,2967.5,2967.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840260990,5.0381,2967.2,2967.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840261192,5.04067198,2967.2,2967.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840261591,5.04067198,2967.2,2967.1,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765840262796,0.00257198,2967.2,2967.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840264592,8.83137198,2967.2,2967.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765840265197,8.83137198,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840265395,8.8288,2966.9,2966.8,8.93315199]
["bitfinex-derivatives","ETHF0:USTF0",1765840265582,4.5872,2966.9,2966.8,8.93315199]
["bitfinex-derivatives","ETHF0:USTF0",1765840268398,8.8288,2966.9,2966.8,8.93315199]
["bitfinex-derivatives","ETHF0:USTF0",1765840268903,8.99990198,2967.2,2967.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765840269399,8.99990198,2967.2,2967.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840269698,4.75830198,2967.2,2967.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840269900,8.99990198,2967.2,2967.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840270505,2.90056529,2968.0,2967.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765840270506,0.17906529,2968.0,2967.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840270804,0.17906529,2968.0,2967.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840271592,0.18331618,2968.0,2967.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840272602,4.77051618,2968.0,2967.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840272803,0.18331618,2968.0,2967.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840273003,4.77051618,2968.0,2967.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840273200,9.01211618,2968.0,2967.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840274101,9.01211618,2968.0,2967.9,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1765840274602,11.73361618,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840275395,17.73361618,2968.0,2967.9,3.02426681]
["bitfinex-derivatives","ETHF0:USTF0",1765840275706,8.8288,2967.3,2967.2,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840276401,8.99729,2967.9,2967.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765840276605,8.8288,2967.8,2967.7,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1765840276992,8.8288,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840277193,8.8288,2967.8,2967.7,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1765840277395,8.8288,2967.8,2967.7,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765840278301,8.99729,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840278502,14.99729,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840278894,4.2416,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840279099,8.8288,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840279301,4.2416,2967.0,2966.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840279607,8.8288,2967.0,2966.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840281706,8.8288,2967.0,2966.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765840281903,8.8288,2967.0,2966.8,3.21095199]
["bitfinex-derivatives","ETHF0:USTF0",1765840281904,8.8288,2966.9,2966.8,3.21095199]
["bitfinex-derivatives","ETHF0:USTF0",1765840282106,8.8288,2966.9,2966.8,0.00315199]
["bitfinex-derivatives","ETHF0:USTF0",1765840283911,8.8288,2966.6,2966.5,2.89202653]
["bitfinex-derivatives","ETHF0:USTF0",1765840284117,8.8288,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840284910,8.8288,2966.2,2966.1,3.21143081]
["bitfinex-derivatives","ETHF0:USTF0",1765840285304,24.83438,2966.2,2966.1,0.00363081]
["bitfinex-derivatives","ETHF0:USTF0",1765840285507,8.8288,2965.9,2965.8,2.89455133]
["bitfinex-derivatives","ETHF0:USTF0",1765840285708,8.9974,2965.9,2965.8,2.89455133]
["bitfinex-derivatives","ETHF0:USTF0",1765840286015,8.8288,2965.1,2965.0,11.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765840286407,8.8288,2964.9,2964.8,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1765840286610,8.8288,2964.9,2964.8,4.52634023]
["bitfinex-derivatives","ETHF0:USTF0",1765840286805,8.8288,2964.9,2964.8,0.00914023]
["bitfinex-derivatives","ETHF0:USTF0",1765840287005,12.0366,2964.9,2964.8,0.00914023]
["bitfinex-derivatives","ETHF0:USTF0",1765840287211,3.2078,2964.9,2964.8,8.93914023]
["bitfinex-derivatives","ETHF0:USTF0",1765840287509,4.75585,2965.0,2964.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1765840288013,8.8288,2964.9,2964.8,0.00914023]
["bitfinex-derivatives","ETHF0:USTF0",1765840289616,18.20525,2964.9,2964.8,4.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840292712,4.371,2964.0,2963.9,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765840292914,8.6668,2964.0,2963.9,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765840293115,8.6668,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840293712,8.6668,2964.0,2963.9,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1765840293913,4.37605433,2964.2,2964.1,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840295118,8.67185433,2964.2,2964.1,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840295418,8.6668,2964.0,2963.9,11.91510614]
["bitfinex-derivatives","ETHF0:USTF0",1765840295618,8.6668,2964.0,2963.9,7.75930614]
["bitfinex-derivatives","ETHF0:USTF0",1765840295811,8.6668,2964.0,2963.9,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1765840296115,8.6668,2964.0,2963.9,0.00420614]
["bitfinex-derivatives","ETHF0:USTF0",1765840296308,11.1542,2964.0,2963.9,0.00420614]
["bitfinex-derivatives","ETHF0:USTF0",1765840297819,11.32291,2964.0,2963.9,0.00420614]
["bitfinex-derivatives","ETHF0:USTF0",1765840298014,11.32291,2964.0,2963.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765840298214,17.32291,2964.0,2963.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765840300212,3.2078,2964.1,2964.0,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765840300420,0.16863,2965.4,2965.0,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840300714,0.16863,2965.4,2965.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765840300715,8.67016803,2965.1,2965.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765840301121,8.67522236,2965.1,2965.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765840301817,4.37436803,2965.1,2965.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765840302320,4.37436803,2965.1,2965.0,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840304918,4.37942236,2965.1,2965.0,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840305118,0.00336803,2965.1,2965.0,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765840305823,3.2078,2966.1,2966.0,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840306130,21.5682,2966.5,2966.0,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765840306332,0.00505433,2966.1,2966.0,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765840306824,0.00831156,2966.1,2966.0,11.3237004]
["bitfinex-derivatives","ETHF0:USTF0",1765840307123,0.00325723,2966.1,2966.0,11.3237004]
["bitfinex-derivatives","ETHF0:USTF0",1765840307331,0.00505433,2966.3,2966.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840307534,3.2078,2967.3,2967.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840307828,4.37605433,2967.3,2967.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840308126,4.37605433,2967.3,2967.2,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765840308329,8.6744666,2967.3,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840309326,8.6744666,2967.3,2966.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765840309327,8.6668,2967.0,2966.5,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765840309720,0.00505433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840310127,4.37605433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840311423,0.00505433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840317041,4.37605433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840317940,8.67185433,2966.9,2966.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765840318141,8.67185433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840318336,4.37605433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840321248,0.00505433,2966.9,2966.8,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765840321442,8.6668,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840322546,8.6668,2966.8,2966.7,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765840324247,8.4806,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840324451,4.46089433,2966.9,2966.8,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840324755,8.57049433,2966.9,2966.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1765840324948,8.3969,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840325150,8.3969,2966.5,2966.4,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765840325355,10.9785,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840328654,8.3969,2966.2,2966.1,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765840335260,8.3969,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840335456,2.75016,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840335457,0.16856,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840335656,11.10576,2966.5,2966.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1765840335863,4.45586,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840336060,0.16856,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840336365,4.45586,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840336661,8.56546,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840340762,8.57051433,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840342373,4.46091433,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840343774,8.57051433,2966.5,2966.4,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1765840344066,10.82681433,2966.5,2966.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1765840344372,4.2873,2966.2,2966.1,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765840344871,8.40195433,2966.2,2966.1,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765840345267,4.29235433,2966.2,2966.1,11.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765840348567,8.40195433,2966.2,2966.1,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765840348766,8.40195433,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840352377,9.22579154,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840353376,8.40195433,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840353573,8.57053433,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840353769,9.39435276,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840354778,7.491,2966.1,2966.0,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1765840354977,8.31475749,2966.1,2966.0,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1765840355179,7.65959,2966.1,2966.0,0.0039004]
["bitfinex-derivatives","ETHF0:USTF0",1765840356575,7.491,2965.6,2965.5,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765840356773,7.49605433,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840357575,7.49605433,2965.6,2965.5,3.21099807]
["bitfinex-derivatives","ETHF0:USTF0",1765840359272,7.66467433,2965.6,2965.5,0.00319807]
["bitfinex-derivatives","ETHF0:USTF0",1765840359677,7.66467433,2965.6,2965.5,3.75929807]
["bitfinex-derivatives","ETHF0:USTF0",1765840360075,7.66467433,2965.6,2965.5,0.00319807]
["bitfinex-derivatives","ETHF0:USTF0",1765840360983,7.66467433,2965.6,2965.5,3.75929807]
["bitfinex-derivatives","ETHF0:USTF0",1765840361184,7.66467433,2965.6,2965.5,0.00319807]
["bitfinex-derivatives","ETHF0:USTF0",1765840362275,7.65963,2965.3,2965.2,2.8959611]
["bitfinex-derivatives","ETHF0:USTF0",1765840362784,23.48763,2965.3,2965.2,2.8959611]
["bitfinex-derivatives","ETHF0:USTF0",1765840363283,23.48763,2965.3,2965.2,2.89856753]
["bitfinex-derivatives","ETHF0:USTF0",1765840366484,23.48763,2965.3,2965.2,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1765840369884,23.49268433,2965.3,2965.2,0.00260643]
["bitfinex-derivatives","ETHF0:USTF0",1765840370279,23.49268433,2965.3,2965.2,7.31150643]
["bitfinex-derivatives","ETHF0:USTF0",1765840371386,15.83305433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840371583,15.828,2965.3,2965.2,16.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840371881,15.83305433,2965.3,2965.2,16.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840372288,23.32405433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840372489,23.32405433,2965.3,2965.2,3.75870643]
["bitfinex-derivatives","ETHF0:USTF0",1765840372786,23.32405433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840372989,19.70905433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840373186,23.32405433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840373892,23.32405433,2965.3,2965.2,6.96650643]
["bitfinex-derivatives","ETHF0:USTF0",1765840374090,23.32405433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840374785,23.32405433,2965.3,2965.2,3.21040643]
["bitfinex-derivatives","ETHF0:USTF0",1765840375289,23.32405433,2965.3,2965.2,10.51930643]
["bitfinex-derivatives","ETHF0:USTF0",1765840380785,0.00505433,2965.8,2965.7,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765840380988,7.491,2965.8,2965.7,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1765840381488,1.4632,2966.0,2965.6,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765840381489,7.491,2965.7,2965.6,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765840381789,7.491,2965.4,2965.3,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765840382692,3.876,2965.4,2965.3,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765840383096,6.81715433,2965.6,2965.5,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840383393,6.81715433,2965.6,2965.5,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765840383589,0.00505433,2965.6,2965.5,10.51342277]
["bitfinex-derivatives","ETHF0:USTF0",1765840383794,15.249,2966.0,2965.9,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840383989,15.249,2966.0,2965.9,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765840386888,0.00505433,2966.2,2966.1,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840389895,3.34395433,2966.2,2966.1,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840390096,3.2078,2967.0,2966.9,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840390293,0.00261227,2967.3,2967.2,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840390491,0.00261227,2967.3,2967.2,13.93812277]
["bitfinex-derivatives","ETHF0:USTF0",1765840392096,0.00261227,2967.3,2967.2,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765840393301,0.00261227,2967.3,2967.2,14.04812277]
["bitfinex-derivatives","ETHF0:USTF0",1765840394099,0.00261227,2967.3,2967.2,20.04812277]
["bitfinex-derivatives","ETHF0:USTF0",1765840394100,1e-08,2967.3,2967.2,20.04812277]
["bitfinex-derivatives","ETHF0:USTF0",1765840394306,0.00505142,2967.5,2967.4,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840394497,0.00505142,2967.5,2967.4,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1765840395197,0.00744306,2967.5,2967.4,9.63208979]
["bitfinex-derivatives","ETHF0:USTF0",1765840395997,0.00744306,2967.5,2967.4,6.88208979]
["bitfinex-derivatives","ETHF0:USTF0",1765840396202,3.34634306,2967.5,2967.4,6.88208979]
["bitfinex-derivatives","ETHF0:USTF0",1765840396609,0.00744306,2967.5,2967.4,6.88208979]
["bitfinex-derivatives","ETHF0:USTF0",1765840396909,0.00744306,2967.5,2967.4,9.73208979]
["bitfinex-derivatives","ETHF0:USTF0",1765840399205,0.00744306,2967.5,2967.4,6.88208979]
["bitfinex-derivatives","ETHF0:USTF0",1765840399505,3.77151261,2969.5,2968.3,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765840399506,1.81791261,2969.3,2968.3,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765840399704,1.81791261,2969.3,2967.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765840399705,8.7657,2969.0,2968.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765840400008,6.8121,2968.9,2968.8,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765840400207,1.9536,2969.0,2968.9,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840400406,1.9536,2969.5,2968.9,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840400612,6.8121,2969.3,2969.2,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765840401507,0.00349382,2969.5,2969.4,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765840401805,6.98045,2970.2,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840401998,6.8121,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840402600,3.34237751,2969.9,2969.8,10.08868039]
["bitfinex-derivatives","ETHF0:USTF0",1765840402805,6.81557751,2969.9,2969.8,6.58458039]
["bitfinex-derivatives","ETHF0:USTF0",1765840403005,6.81557751,2969.9,2969.8,3.21028039]
["bitfinex-derivatives","ETHF0:USTF0",1765840403707,6.81557751,2969.9,2969.8,6.58458039]
["bitfinex-derivatives","ETHF0:USTF0",1765840404415,6.81557751,2969.9,2969.8,10.08868039]
["bitfinex-derivatives","ETHF0:USTF0",1765840404807,6.81557751,2969.9,2969.8,6.58458039]
["bitfinex-derivatives","ETHF0:USTF0",1765840405208,6.81557751,2969.9,2969.8,3.21028039]
["bitfinex-derivatives","ETHF0:USTF0",1765840406507,8.7657,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840406714,8.7657,2969.5,2968.9,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1765840406715,6.8121,2969.2,2969.1,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1765840407518,6.8121,2969.2,2969.1,10.08953895]
["bitfinex-derivatives","ETHF0:USTF0",1765840407814,6.8121,2969.2,2969.1,6.58543895]
["bitfinex-derivatives","ETHF0:USTF0",1765840409411,6.8121,2969.2,2969.1,3.21113895]
["bitfinex-derivatives","ETHF0:USTF0",1765840410015,6.8121,2969.2,2969.1,0.00333895]
["bitfinex-derivatives","ETHF0:USTF0",1765840410016,6.98051,2969.2,2969.1,0.00333895]
["bitfinex-derivatives","ETHF0:USTF0",1765840411618,6.98051,2969.2,2969.1,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1765840411818,12.98051,2969.2,2969.1,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1765840412715,6.98051,2969.2,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840413314,6.46497751,2969.9,2969.1,3.20782552]
["bitfinex-derivatives","ETHF0:USTF0",1765840413516,6.46497751,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840413814,6.63334751,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840414125,6.63334751,2969.9,2969.8,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840414715,6.63334751,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840414716,3.2251,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840414918,6.4615,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840417412,6.4615,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840417624,6.4615,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840418617,6.4615,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840419116,6.4615,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840419320,6.4615,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840420123,6.62991,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840420322,6.62991,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840420518,6.62991,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840422528,6.62991,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840422927,6.62991,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840423325,8.12783827,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840424430,8.12783827,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840425329,8.95038817,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840425926,8.95038817,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840428423,8.95038817,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840429037,8.95038817,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840430336,8.95038817,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840430534,8.95038817,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840430932,8.95038817,2969.3,2969.2,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765840431834,8.95038817,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840432235,24.75938817,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840432928,7.4524599,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840433129,21.53428817,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840433527,23.2614599,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840433732,24.75938817,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840435733,20.0363599,2969.3,2969.2,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840435934,20.0363599,2969.3,2969.2,11.34822827]
["bitfinex-derivatives","ETHF0:USTF0",1765840435935,0.8225499,2969.3,2969.2,11.34822827]
["bitfinex-derivatives","ETHF0:USTF0",1765840436138,0.8225499,2969.7,2969.6,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765840436338,4.0589499,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840436935,7.2840499,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840437233,4.0589499,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840437636,7.2840499,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840439138,4.0589499,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840439334,3.2364,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840440740,6.4615,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840440942,7.2840499,2969.7,2969.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765840441640,7.2840499,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840442540,0.8225499,2969.7,2969.6,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840442740,3.8414499,2969.8,2969.7,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840443042,8.48297817,2969.8,2969.7,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840443842,1.8184,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840444141,7.66042827,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840444335,8.48297817,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840446941,8.48297817,2969.4,2969.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765840447347,0.8225499,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840447640,8.8034499,2969.5,2969.4,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765840447840,6.1625,2969.4,2969.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765840448141,8.48297817,2969.4,2969.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765840448438,8.48297817,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840449539,6.9850499,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840449843,6.9850499,2969.4,2969.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765840450045,3.8414499,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840450242,4.13887817,2969.5,2969.4,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840450544,7.15777817,2969.5,2969.4,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840450841,2.6409499,2969.5,2969.4,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840451142,15.807,2969.6,2969.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840451342,16.62753483,2969.6,2969.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840451744,16.62753034,2969.6,2969.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840454646,19.64643034,2969.6,2969.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765840454842,22.79003034,2969.6,2969.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765840455443,6.1625,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840455746,7.66042827,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840456047,7.66042827,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840457448,8.48132378,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840462554,6.98339551,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840462756,8.48132378,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840463256,6.98339551,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840463554,8.48132378,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840464150,6.98339551,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840464552,6.98339551,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840466061,22.78839551,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840468555,22.78839551,2969.4,2969.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765840469860,19.64479551,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840470455,22.78839551,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840471558,19.64479551,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840471756,22.27779551,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840476362,22.15229551,2969.4,2969.3,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765840476761,22.15229551,2969.4,2969.3,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765840477260,22.15229551,2969.4,2969.3,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765840477760,19.42409551,2969.4,2969.3,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765840477956,22.15229551,2969.4,2969.3,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765840479267,19.42409551,2969.4,2969.3,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1765840479768,18.29197943,2969.4,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840480067,0.82089551,2969.3,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840487880,0.82089551,2969.3,2969.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1765840488080,6.34729551,2969.3,2969.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1765840488877,3.61909551,2969.3,2969.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1765840489783,0.82089551,2969.3,2969.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1765840490279,15.805,2969.4,2969.3,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765840490582,16.63308699,2969.4,2969.3,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765840491175,19.43128699,2969.4,2969.3,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765840491379,22.15948699,2969.4,2969.3,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765840491679,22.15948699,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840491986,16.80148699,2969.4,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840492181,1.49768392,2969.2,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840492485,7.85217091,2969.3,2969.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765840492977,2.32577091,2969.3,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840493783,7.85217091,2969.3,2969.2,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765840495788,7.85217091,2969.3,2969.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765840496182,2.32577091,2969.3,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840496382,6.35448699,2969.3,2969.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765840496583,0.82808699,2969.3,2969.2,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765840496794,21.3274,2969.4,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840497294,21.3274,2969.4,2969.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1765840497600,21.3274,2969.4,2969.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1765840498090,21.3274,2969.4,2969.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1765840498297,23.65297334,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840502394,0.16841,2969.3,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840502593,0.99629942,2969.3,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840504700,1.66609392,2969.2,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840505100,7.66609392,2969.2,2969.1,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840505300,0.16842,2969.1,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840505497,6.4666,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840505698,4.9906,2967.6,2967.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840506499,4.9938166,2967.6,2967.5,4.84288268]
["bitfinex-derivatives","ETHF0:USTF0",1765840506704,4.9938166,2967.6,2967.5,2.38968268]
["bitfinex-derivatives","ETHF0:USTF0",1765840507099,4.9906,2967.4,2967.3,0.00505433]
["bitfinex-derivatives","ETHF0:USTF0",1765840507304,4.9906,2966.4,2966.3,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765840507502,4.9906,2966.4,2966.3,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1765840507503,6.48828392,2966.4,2966.3,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1765840507697,6.48828392,2966.4,2966.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840507903,2.4295,2966.1,2966.0,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765840508197,1.49768392,2966.4,2966.0,8.05080795]
["bitfinex-derivatives","ETHF0:USTF0",1765840508404,6.48828392,2966.4,2966.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765840509002,4.9906,2966.4,2966.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765840509299,4.9906,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840509500,6.48828392,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840510808,3.2078,2966.4,2966.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840511002,15.799,2966.7,2966.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840511199,18.2285,2966.7,2966.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840511400,20.7896,2966.7,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840511908,4.9906,2966.4,2966.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840512908,2.4295,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840513209,2.4295,2966.5,2966.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840513405,22.28728392,2966.7,2966.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1765840514206,22.28728392,2966.7,2966.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765840514608,22.28728392,2966.7,2966.0,1.40890795]
["bitfinex-derivatives","ETHF0:USTF0",1765840514915,2.4295,2966.1,2966.0,2.38980795]
["bitfinex-derivatives","ETHF0:USTF0",1765840515106,4.9906,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840515305,4.9906,2966.1,2966.0,2.38980795]
["bitfinex-derivatives","ETHF0:USTF0",1765840515717,4.9906,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840516313,4.9906,2966.1,2966.0,2.38980795]
["bitfinex-derivatives","ETHF0:USTF0",1765840516505,4.9906,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840518105,2.4295,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840518606,4.9906,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840518807,4.9906,2966.1,2966.0,2.38980795]
["bitfinex-derivatives","ETHF0:USTF0",1765840519007,4.9906,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840519207,4.9906,2966.1,2966.0,2.38980795]
["bitfinex-derivatives","ETHF0:USTF0",1765840519611,4.9906,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840520015,4.9906,2966.1,2966.0,2.38980795]
["bitfinex-derivatives","ETHF0:USTF0",1765840520209,4.9906,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840525614,4.9906,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840525919,18.4908,2966.5,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840526312,2.4295,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840526713,4.9906,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840527521,2.4295,2966.1,2966.0,4.84300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840527723,4.9906,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840528117,5.15919,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840532829,5.15919,2966.1,2966.0,2.55680795]
["bitfinex-derivatives","ETHF0:USTF0",1765840533328,6.00816921,2966.1,2966.0,2.55680795]
["bitfinex-derivatives","ETHF0:USTF0",1765840534129,6.00816921,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840537121,6.00816921,2966.1,2966.0,2.47680795]
["bitfinex-derivatives","ETHF0:USTF0",1765840537326,6.00816921,2966.1,2966.0,4.94450795]
["bitfinex-derivatives","ETHF0:USTF0",1765840537625,3.48496921,2966.1,2966.0,4.94450795]
["bitfinex-derivatives","ETHF0:USTF0",1765840537929,1.01756921,2966.1,2966.0,4.94450795]
["bitfinex-derivatives","ETHF0:USTF0",1765840538130,3.48496921,2966.1,2966.0,4.94450795]
["bitfinex-derivatives","ETHF0:USTF0",1765840539224,6.09716921,2966.1,2966.0,4.94450795]
["bitfinex-derivatives","ETHF0:USTF0",1765840540024,6.09716921,2966.1,2966.0,2.47680795]
["bitfinex-derivatives","ETHF0:USTF0",1765840540925,6.09716921,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840542333,7.91508182,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840543029,9.41598929,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840544932,9.41623031,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840547035,7.5983177,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840551341,9.41746724,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840552438,7.5983177,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840553234,9.41749575,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840556340,7.5983177,2966.1,2966.0,0.00300795]
["bitfinex-derivatives","ETHF0:USTF0",1765840559836,5.0796,2965.0,2964.9,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765840560247,6.5753,2965.0,2964.9,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765840560443,6.5753,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840560845,6.57903438,2965.0,2964.9,3.21112889]
["bitfinex-derivatives","ETHF0:USTF0",1765840561055,8.08018287,2965.0,2964.9,8.15262889]
["bitfinex-derivatives","ETHF0:USTF0",1765840561359,6.5753,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840561544,6.5753,2964.0,2963.6,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765840561545,5.0796,2963.7,2963.6,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765840561852,6.58074849,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840562046,6.74946849,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840562443,8.25061698,2963.7,2963.6,0.00330635]
["bitfinex-derivatives","ETHF0:USTF0",1765840562751,6.74946849,2963.7,2963.6,0.00330635]
["bitfinex-derivatives","ETHF0:USTF0",1765840563449,5.24832,2963.7,2963.6,0.00330635]
["bitfinex-derivatives","ETHF0:USTF0",1765840564052,8.45612,2963.7,2963.6,0.00330635]
["bitfinex-derivatives","ETHF0:USTF0",1765840564442,8.45612,2963.7,2963.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765840564750,5.996,2962.5,2962.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1765840564946,5.996,2962.5,2962.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840565149,5.996,2962.5,2962.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1765840565352,15.615,2962.7,2962.6,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1765840565550,20.17374672,2962.7,2962.6,4.60026685]
["bitfinex-derivatives","ETHF0:USTF0",1765840565750,20.17374672,2962.7,2962.6,2.34526685]
["bitfinex-derivatives","ETHF0:USTF0",1765840565943,20.17374672,2962.7,2962.6,0.00326685]
["bitfinex-derivatives","ETHF0:USTF0",1765840566746,2.3029,2961.6,2961.5,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765840566951,5.996,2962.0,2961.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1765840567257,5.996,2962.0,2961.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840567757,5.996,2962.0,2961.9,4.59976354]
["bitfinex-derivatives","ETHF0:USTF0",1765840567946,3.2078,2962.3,2962.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840568153,15.61834672,2962.7,2962.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840568556,17.92124672,2962.7,2962.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840569054,20.17374672,2962.7,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840569451,2.3029,2962.2,2962.1,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765840569848,4.5554,2962.2,2962.1,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765840570053,4.5554,2962.2,2962.1,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765840570358,4.5554,2962.2,2962.1,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765840571155,4.5554,2962.2,2962.1,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765840571362,4.5554,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840573559,3.7435,2962.5,2962.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840574460,20.17374672,2962.7,2962.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840574661,15.61834672,2962.7,2962.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840575063,3.2078,2963.4,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840575456,15.817,2963.7,2962.8,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840575457,19.0248,2963.7,2962.8,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840575662,3.2078,2963.4,2962.8,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840576064,0.00868965,2962.9,2962.8,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840576967,0.00868965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840577368,0.00868965,2962.9,2962.8,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840577562,0.00868965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840577763,2.31158965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840578365,0.00868965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840578964,2.31158965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840579565,4.56408965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840581074,4.5554,2962.7,2962.6,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765840581375,4.5554,2962.7,2962.6,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765840581874,2.3029,2962.7,2962.6,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765840582071,4.56408965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840582261,2.31158965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840582662,4.56408965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840583066,0.00868965,2962.9,2962.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840587480,3.2078,2964.0,2963.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840587679,1.23788347,2964.3,2964.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840587680,9.00108347,2964.3,2964.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840587882,7.63118454,2964.3,2964.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840588179,15.98569,2964.4,2964.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840588180,15.817,2964.4,2964.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840588378,21.2593461,2964.4,2964.3,0.00401981]
["bitfinex-derivatives","ETHF0:USTF0",1765840588583,21.4280261,2964.4,2964.3,0.00401981]
["bitfinex-derivatives","ETHF0:USTF0",1765840589984,23.24405863,2964.4,2964.3,0.00401981]
["bitfinex-derivatives","ETHF0:USTF0",1765840590386,21.4280261,2964.4,2964.3,0.00401981]
["bitfinex-derivatives","ETHF0:USTF0",1765840591179,21.4280261,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840591180,4.1277,2963.7,2963.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765840592086,0.8835277,2963.9,2963.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840592392,2.2221,2964.1,2964.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840592590,4.2953,2964.1,2964.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840593091,2.2221,2964.1,2964.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840594988,4.2953,2964.1,2964.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840595188,2.2221,2964.1,2964.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840595390,2.0534,2964.1,2964.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840597382,4.1266,2964.1,2964.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765840597590,5.4302,2964.0,2963.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765840598191,4.1266,2963.7,2963.6,7.27477199]
["bitfinex-derivatives","ETHF0:USTF0",1765840598392,2.0534,2963.7,2963.6,7.27477199]
["bitfinex-derivatives","ETHF0:USTF0",1765840599095,5.4302,2964.0,2963.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765840599297,5.4302,2964.0,2963.6,3.21117199]
["bitfinex-derivatives","ETHF0:USTF0",1765840599298,2.2221,2964.2,2964.1,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840599599,4.2953,2964.2,2963.6,3.21117199]
["bitfinex-derivatives","ETHF0:USTF0",1765840600200,4.1266,2963.7,2963.6,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1765840600697,4.29532,2963.7,2963.6,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1765840600885,5.1781898,2963.7,2963.6,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1765840604997,5.1781898,2963.7,2963.6,2.04057199]
["bitfinex-derivatives","ETHF0:USTF0",1765840605200,5.1781898,2963.7,2963.6,4.06697199]
["bitfinex-derivatives","ETHF0:USTF0",1765840606202,5.1781898,2963.7,2963.6,2.04057199]
["bitfinex-derivatives","ETHF0:USTF0",1765840607803,5.1781898,2963.7,2963.6,4.06697199]
["bitfinex-derivatives","ETHF0:USTF0",1765840608700,4.29532,2963.7,2963.6,2.04057199]
["bitfinex-derivatives","ETHF0:USTF0",1765840609100,5.1781898,2963.7,2963.6,2.04057199]
["bitfinex-derivatives","ETHF0:USTF0",1765840609704,5.1781898,2963.7,2963.6,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1765840611809,5.59893,2963.5,2963.4,0.00339008]
["bitfinex-derivatives","ETHF0:USTF0",1765840612013,8.80673,2963.5,2963.4,0.00339008]
["bitfinex-derivatives","ETHF0:USTF0",1765840612208,9.6895998,2963.5,2963.4,0.00339008]
["bitfinex-derivatives","ETHF0:USTF0",1765840612409,9.6895998,2963.5,2963.4,4.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840612601,9.6895998,2963.5,2963.4,0.0030507]
["bitfinex-derivatives","ETHF0:USTF0",1765840613306,25.5005998,2963.5,2963.4,0.0030507]
["bitfinex-derivatives","ETHF0:USTF0",1765840613808,25.5005998,2963.5,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840613809,0.16875,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840614010,3.37655,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840614308,1.3036,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840614803,4.1266,2962.6,2962.5,7.27481877]
["bitfinex-derivatives","ETHF0:USTF0",1765840617106,2.0534,2962.6,2962.5,7.27481877]
["bitfinex-derivatives","ETHF0:USTF0",1765840617302,4.1266,2962.6,2962.5,7.27481877]
["bitfinex-derivatives","ETHF0:USTF0",1765840617904,2.22217,2962.9,2962.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840618106,0.00506312,2963.0,2962.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765840621409,4.1266,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840621608,4.1266,2962.9,2962.8,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765840621814,4.1266,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840622511,4.1266,2962.9,2962.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1765840622913,3.39662312,2963.0,2962.9,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840623916,0.17382312,2963.0,2962.9,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840624503,0.00506312,2963.0,2962.9,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840626416,0.16873,2963.6,2963.5,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765840626924,2.0879,2964.2,2964.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840627217,3.914,2964.2,2964.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840627726,3.914,2964.2,2964.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840628322,3.914,2964.2,2964.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840629031,1.92768152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840629319,0.00848152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840630626,0.00848152,2964.4,2964.3,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765840630825,0.00848152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840631728,1.92768152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840632619,0.00848152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840633222,3.75378152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840633425,3.7453,2964.3,2964.2,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765840633726,3.7453,2964.3,2964.2,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765840633925,3.7453,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840634229,3.75378152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840634820,1.92768152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840635626,3.75378152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840636020,1.92768152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840636422,0.00848152,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840638731,0.02513264,2964.4,2964.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840644235,3.7453,2964.3,2964.2,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1765840644432,3.7453,2964.3,2964.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840644838,4.9057,2964.0,2963.9,7.03336312]
["bitfinex-derivatives","ETHF0:USTF0",1765840645039,1.93585112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840645237,3.76195112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840645825,0.01665112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840646932,3.76195112,2964.3,2964.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765840647342,3.76195112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840647939,1.93585112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840648542,0.01665112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840648742,1.93585112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840649444,0.01665112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840650646,0.01665112,2964.3,2964.2,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765840653145,1.67045112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840653346,3.40005112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840653740,1.67045112,2964.3,2964.2,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1765840653937,4.4448,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840654845,2.73185112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840656049,1.07805112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840656949,0.01665112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840657145,4.46145112,2964.0,2963.9,4.94506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840657351,4.46145112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840658551,1.07805112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840659053,2.73185112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840660252,1.07805112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840660549,0.01665112,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840661453,1.51974436,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840662557,5.96454436,2964.0,2963.9,6.61876312]
["bitfinex-derivatives","ETHF0:USTF0",1765840662855,5.96454436,2964.0,2963.9,3.21286312]
["bitfinex-derivatives","ETHF0:USTF0",1765840663054,5.96454436,2964.0,2963.9,4.94506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840663255,6.13325436,2964.0,2963.9,3.21286312]
["bitfinex-derivatives","ETHF0:USTF0",1765840664251,7.6363476,2964.0,2963.9,3.21286312]
["bitfinex-derivatives","ETHF0:USTF0",1765840664454,4.4448,2963.5,2963.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1765840664750,5.94789324,2963.5,2963.4,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765840664949,5.96454436,2963.5,2963.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1765840665346,5.96454436,2963.5,2963.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765840665944,5.96454436,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840666952,1.51974436,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840668853,3.17354436,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840669959,1.51974436,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840670760,0.01665112,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840671958,1.51974436,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840672560,0.01665112,2963.5,2963.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765840679057,0.01665112,2963.5,2963.4,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765840683765,3.3765,2964.1,2964.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840683966,5.0604,2964.1,2964.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840684264,4.4412,2964.0,2963.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765840684458,5.9446945,2964.0,2963.1,3.37656]
["bitfinex-derivatives","ETHF0:USTF0",1765840684766,1.5034945,2963.6,2963.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840684969,4.8861945,2963.6,2963.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840686173,4.7112945,2963.8,2963.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840686663,6.3951945,2963.8,2963.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840686867,4.7112945,2963.8,2963.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840687068,1.5034945,2963.8,2963.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840687570,3.3561045,2964.0,2963.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840687771,3.2078,2964.1,2964.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840687971,4.8917,2964.1,2964.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840689669,3.2078,2964.1,2964.0,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840689964,1.5034945,2964.2,2964.1,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840690164,0.00848152,2964.4,2964.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840690376,0.00848152,2964.4,2964.3,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765840692569,2.57072266,2965.2,2965.1,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840692867,2.57072266,2965.2,2964.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765840692868,3.3827,2964.8,2964.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765840693169,4.8861945,2964.8,2964.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765840693571,4.88859962,2964.8,2964.7,3.3913154]
["bitfinex-derivatives","ETHF0:USTF0",1765840694365,1.68630512,2964.8,2964.7,3.3913154]
["bitfinex-derivatives","ETHF0:USTF0",1765840695665,3.38510512,2964.8,2964.7,3.3913154]
["bitfinex-derivatives","ETHF0:USTF0",1765840696876,4.88859962,2964.8,2964.7,0.0040154]
["bitfinex-derivatives","ETHF0:USTF0",1765840697069,3.3827,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840697273,4.8861945,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840697674,4.4412,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840698072,3.3827,2963.7,2963.6,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765840698270,3.3827,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840698271,6.389689,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840698569,4.8861945,2963.7,2963.6,0.00323258]
["bitfinex-derivatives","ETHF0:USTF0",1765840698774,8.0939945,2963.7,2963.6,0.00323258]
["bitfinex-derivatives","ETHF0:USTF0",1765840700673,3.3827,2963.1,2963.0,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765840700867,4.8861945,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840701367,3.3827,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840701674,3.3827,2962.8,2962.7,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1765840701976,4.8861945,2962.8,2962.7,3.21179577]
["bitfinex-derivatives","ETHF0:USTF0",1765840702176,6.389689,2962.8,2962.7,3.21179577]
["bitfinex-derivatives","ETHF0:USTF0",1765840702577,6.389689,2962.8,2962.7,0.00399577]
["bitfinex-derivatives","ETHF0:USTF0",1765840702775,3.3827,2962.8,2962.7,1.76969577]
["bitfinex-derivatives","ETHF0:USTF0",1765840703084,1.22726,2963.0,2962.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840703085,2.5619945,2963.0,2962.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840703273,4.2458945,2963.0,2962.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840703476,8.0939945,2963.2,2963.1,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840703680,0.00506312,2963.3,2963.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840706270,1.50855762,2963.3,2963.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840706976,4.89125762,2963.3,2963.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765840707176,3.19245762,2963.3,2963.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840707576,1.50855762,2963.3,2963.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840707773,0.00506312,2963.3,2963.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840708677,5.487,2964.0,2963.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840708880,3.2078,2964.4,2964.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765840709078,3.2078,2964.4,2964.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840709379,4.8917,2964.4,2964.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840711777,3.2078,2964.4,2964.3,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1765840713783,1.0585,2964.5,2964.4,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765840713978,0.00506312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840713979,1.60866312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840714784,0.00506312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840715180,1.60866312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840715377,0.00506312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840715884,3.13816312,2964.6,2964.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765840717786,3.13816312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840718189,1.60866312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840718989,3.13816312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840721990,0.00506312,2964.6,2964.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840722483,0.00506312,2964.6,2964.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1765840722688,0.16864,2965.3,2965.1,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840722887,0.16864,2965.3,2965.2,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840723088,1.77224,2965.3,2965.2,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840723689,1.77577247,2965.3,2965.2,3.09599611]
["bitfinex-derivatives","ETHF0:USTF0",1765840723891,3.30527247,2965.3,2965.2,1.53829611]
["bitfinex-derivatives","ETHF0:USTF0",1765840724090,3.30527247,2965.3,2965.2,3.09599611]
["bitfinex-derivatives","ETHF0:USTF0",1765840724584,0.00353247,2965.3,2965.2,3.09599611]
["bitfinex-derivatives","ETHF0:USTF0",1765840726402,0.00506312,2965.5,2965.4,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840726598,0.00506312,2965.5,2965.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765840727304,0.00771886,2965.5,2965.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765840730007,4.03711886,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840730201,3.1331,2965.3,2965.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1765840731210,6.3409,2965.3,2965.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1765840731409,7.84316246,2965.3,2965.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1765840732499,8.01179246,2965.3,2965.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1765840733503,6.50953,2965.3,2965.2,0.00429611]
["bitfinex-derivatives","ETHF0:USTF0",1765840737104,6.50953,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840737105,3.1331,2964.6,2964.5,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765840737315,3.1331,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840737616,1.6036,2964.2,2964.1,3.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1765840737909,1.6036,2964.2,2964.1,3.0993201]
["bitfinex-derivatives","ETHF0:USTF0",1765840738106,4.0294,2964.5,2964.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765840738812,1.06495,2965.0,2964.4,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840739009,4.19805,2965.0,2964.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765840739915,4.19805,2965.0,2964.1,0.0076201]
["bitfinex-derivatives","ETHF0:USTF0",1765840741708,3.1331,2964.8,2964.7,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765840741911,3.1331,2964.8,2964.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765840742705,3.1331,2964.8,2964.7,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765840743110,3.1331,2964.8,2964.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765840743312,6.3409,2964.8,2964.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765840744115,6.3409,2964.8,2964.1,0.0076201]
["bitfinex-derivatives","ETHF0:USTF0",1765840745508,6.3409,2964.8,2964.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765840745812,3.2078,2964.8,2964.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765840746007,1.4486,2964.8,2964.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765840746214,2.8373,2964.8,2964.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765840747012,2.8373,2964.8,2964.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765840747716,2.8373,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840748016,1.4486,2964.4,2964.3,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765840748410,3.2078,2964.9,2964.3,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765840748918,1.06495,2965.0,2964.3,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765840749719,3.2078,2964.9,2964.3,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765840754025,1.4486,2964.4,2964.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765840756726,2.8373,2964.4,2964.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765840756921,2.8373,2964.2,2964.1,2.7661201]
["bitfinex-derivatives","ETHF0:USTF0",1765840757823,2.8373,2964.2,2964.1,0.0076201]
["bitfinex-derivatives","ETHF0:USTF0",1765840760331,2.8373,2964.2,2964.1,1.3842201]
["bitfinex-derivatives","ETHF0:USTF0",1765840760523,2.8373,2964.2,2964.1,0.0076201]
["bitfinex-derivatives","ETHF0:USTF0",1765840761029,2.8373,2964.2,2964.1,1.3842201]
["bitfinex-derivatives","ETHF0:USTF0",1765840761329,3.00596,2964.9,2964.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765840761928,3.00596,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840762122,1.4486,2964.4,2964.3,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765840762326,2.8373,2964.2,2964.1,1.3842201]
["bitfinex-derivatives","ETHF0:USTF0",1765840762527,2.8373,2964.2,2964.1,0.0076201]
["bitfinex-derivatives","ETHF0:USTF0",1765840763125,4.33955716,2964.2,2964.1,0.0076201]
["bitfinex-derivatives","ETHF0:USTF0",1765840768736,4.33955716,2964.2,2964.1,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1765840769738,4.50824716,2964.2,2964.1,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1765840770337,3.00599,2964.2,2964.1,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1765840772841,3.00599,2964.2,2962.6,4.38072086]
["bitfinex-derivatives","ETHF0:USTF0",1765840772842,2.5522,2963.4,2963.3,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765840773833,2.5522,2963.4,2963.3,4.43972049]
["bitfinex-derivatives","ETHF0:USTF0",1765840774038,2.55522541,2963.4,2963.3,4.43972049]
["bitfinex-derivatives","ETHF0:USTF0",1765840774641,2.55522541,2963.4,2963.3,3.21172049]
["bitfinex-derivatives","ETHF0:USTF0",1765840775046,2.55522541,2963.4,2963.3,4.43972049]
["bitfinex-derivatives","ETHF0:USTF0",1765840775532,2.55522541,2963.4,2963.3,3.21172049]
["bitfinex-derivatives","ETHF0:USTF0",1765840775948,2.72396541,2963.4,2963.3,3.21172049]
["bitfinex-derivatives","ETHF0:USTF0",1765840776242,2.72396541,2963.4,2963.3,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840777144,4.22754354,2963.4,2963.3,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840780053,4.22754354,2963.4,2963.3,1.22802049]
["bitfinex-derivatives","ETHF0:USTF0",1765840780256,1.67534354,2963.4,2963.3,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840780446,0.17176541,2963.4,2963.3,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840780646,1.67534354,2963.4,2963.3,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840784957,2.5522,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840785157,4.05577813,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840785558,3.3297,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840785756,3.3297,2962.5,2962.4,3.21040296]
["bitfinex-derivatives","ETHF0:USTF0",1765840785954,4.83327813,2962.5,2962.4,3.21040296]
["bitfinex-derivatives","ETHF0:USTF0",1765840786658,4.83327813,2962.5,2962.4,4.43840296]
["bitfinex-derivatives","ETHF0:USTF0",1765840787349,3.3297,2962.5,2962.4,5.73580296]
["bitfinex-derivatives","ETHF0:USTF0",1765840787958,2.0633,2962.5,2962.4,5.73580296]
["bitfinex-derivatives","ETHF0:USTF0",1765840788256,3.3297,2962.5,2962.4,5.73580296]
["bitfinex-derivatives","ETHF0:USTF0",1765840788758,4.83327813,2962.5,2962.4,3.21040296]
["bitfinex-derivatives","ETHF0:USTF0",1765840789057,4.83327813,2962.5,2962.4,4.43840296]
["bitfinex-derivatives","ETHF0:USTF0",1765840791862,4.83327813,2962.5,2962.4,1.23060296]
["bitfinex-derivatives","ETHF0:USTF0",1765840792863,4.83327813,2962.5,2962.4,2.52800296]
["bitfinex-derivatives","ETHF0:USTF0",1765840793062,4.83327813,2962.5,2962.4,1.23060296]
["bitfinex-derivatives","ETHF0:USTF0",1765840793961,4.83327813,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840799964,4.83327813,2962.5,2962.4,2.52800296]
["bitfinex-derivatives","ETHF0:USTF0",1765840800173,4.71137813,2962.9,2962.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765840800361,7.26357813,2962.9,2962.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765840800562,4.05577813,2962.9,2962.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765840800771,0.94626,2963.0,2962.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765840800970,3.49846,2963.0,2962.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1765840801266,1.2858,2962.6,2962.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765840801468,2.5522,2962.6,2962.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765840801666,2.5522,2962.6,2962.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765840803576,2.5522,2962.6,2962.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765840804764,2.5522,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840805574,2.5522,2962.6,2962.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765840807174,2.5522,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840808173,1.50436118,2962.7,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840808174,2.9921,2962.5,2962.4,1.16130296]
["bitfinex-derivatives","ETHF0:USTF0",1765840808377,4.49646118,2962.5,2962.4,1.16130296]
["bitfinex-derivatives","ETHF0:USTF0",1765840809280,4.49646118,2962.5,2962.4,2.30260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840810175,4.49646118,2962.5,2962.4,1.16130296]
["bitfinex-derivatives","ETHF0:USTF0",1765840811577,4.49646118,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840813375,4.66525118,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840814381,3.16089,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840814582,4.66525118,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840821489,3.16089,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840821686,4.66525118,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840823886,7.87305118,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840824184,8.75775532,2962.5,2962.4,0.00260296]
["bitfinex-derivatives","ETHF0:USTF0",1765840828684,2.3115,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840828885,2.3115,2961.9,2960.0,0.64133855]
["bitfinex-derivatives","ETHF0:USTF0",1765840828886,2.3115,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840829078,2.3115,2961.3,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840829079,2.9921,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840829481,6.00082236,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840829679,6.00418755,2961.0,2960.9,0.00336851]
["bitfinex-derivatives","ETHF0:USTF0",1765840829882,4.49982637,2961.0,2960.9,0.00336851]
["bitfinex-derivatives","ETHF0:USTF0",1765840830485,4.66870637,2961.0,2960.9,0.00336851]
["bitfinex-derivatives","ETHF0:USTF0",1765840831586,0.00336519,2961.0,2960.9,1.97476851]
["bitfinex-derivatives","ETHF0:USTF0",1765840831786,0.00336519,2961.0,2960.9,11.18256851]
["bitfinex-derivatives","ETHF0:USTF0",1765840831988,0.00336519,2961.0,2960.9,12.68692969]
["bitfinex-derivatives","ETHF0:USTF0",1765840832187,2.1900243,2961.5,2960.9,12.68692969]
["bitfinex-derivatives","ETHF0:USTF0",1765840832188,0.00506312,2961.5,2961.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765840832384,0.00506312,2961.5,2961.4,6.66216118]
["bitfinex-derivatives","ETHF0:USTF0",1765840832579,0.6806,2962.0,2961.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765840833193,0.68338892,2962.0,2961.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765840833487,0.68338892,2962.0,2961.9,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1765840833888,2.1078,2961.8,2961.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1765840834386,2.1078,2961.8,2960.9,42.30823536]
["bitfinex-derivatives","ETHF0:USTF0",1765840834387,0.6173,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840834593,3.78153685,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840835182,2.65708,2961.0,2960.9,0.00336851]
["bitfinex-derivatives","ETHF0:USTF0",1765840835386,5.86488,2961.0,2960.9,0.00336851]
["bitfinex-derivatives","ETHF0:USTF0",1765840835783,5.86488,2961.0,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840835784,2.1078,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840835990,4.2715,2960.1,2960.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765840836182,13.93056312,2960.3,2960.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840836389,14.97466312,2960.3,2960.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765840836593,11.76686312,2960.3,2960.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840836790,10.72276312,2960.3,2960.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840836991,10.72276312,2960.3,2960.2,2.06716668]
["bitfinex-derivatives","ETHF0:USTF0",1765840837183,9.65906312,2960.3,2960.2,2.06716668]
["bitfinex-derivatives","ETHF0:USTF0",1765840837383,0.00506312,2960.3,2960.2,2.06716668]
["bitfinex-derivatives","ETHF0:USTF0",1765840837592,5.32066312,2960.3,2960.2,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1765840838184,5.32066312,2960.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840838398,3.2078,2959.8,2959.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1765840838593,3.2078,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840838790,3.2078,2959.8,2959.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1765840838997,3.2078,2959.8,2959.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765840839194,2.1078,2959.1,2959.0,1.24322475]
["bitfinex-derivatives","ETHF0:USTF0",1765840839397,3.21077725,2959.8,2959.0,1.24322475]
["bitfinex-derivatives","ETHF0:USTF0",1765840839398,3.37972725,2959.8,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840839596,1.0637,2959.1,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840840201,3.37972725,2959.8,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840841001,3.37972725,2959.8,2959.0,2.78252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840841299,3.37972725,2959.8,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840841891,2.1078,2959.1,2959.0,1.63522475]
["bitfinex-derivatives","ETHF0:USTF0",1765840842296,2.1078,2959.1,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840843403,1.0637,2959.1,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840843702,3.2078,2959.5,2959.0,2.70252475]
["bitfinex-derivatives","ETHF0:USTF0",1765840844001,5.3156,2959.5,2959.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765840844202,0.16895,2959.7,2959.6,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840844397,0.00297725,2959.8,2959.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840846103,4.27447725,2959.8,2959.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765840846303,4.27447725,2959.8,2959.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765840846304,1.0637,2959.6,2959.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765840846496,2.1078,2959.6,2959.0,0.63862475]
["bitfinex-derivatives","ETHF0:USTF0",1765840847304,2.1078,2959.6,2959.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765840849299,2.1078,2959.6,2959.0,0.63862475]
["bitfinex-derivatives","ETHF0:USTF0",1765840849602,2.1078,2959.1,2959.0,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1765840853904,2.27679,2959.1,2959.0,0.00392475]
["bitfinex-derivatives","ETHF0:USTF0",1765840855997,15.50279,2959.1,2959.0,2.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840856202,2.1078,2958.4,2958.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840856412,2.11286312,2958.6,2958.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765840856609,1.06876312,2958.6,2958.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765840857208,0.00506312,2958.6,2958.5,2.70218832]
["bitfinex-derivatives","ETHF0:USTF0",1765840857412,2.11286312,2958.6,2958.5,2.70218832]
["bitfinex-derivatives","ETHF0:USTF0",1765840857608,2.11286312,2958.6,2958.5,0.00358832]
["bitfinex-derivatives","ETHF0:USTF0",1765840857909,2.28187312,2958.6,2958.5,0.00358832]
["bitfinex-derivatives","ETHF0:USTF0",1765840859212,2.1078,2957.6,2957.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765840859404,1.0637,2957.6,2957.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765840859705,2.1078,2957.6,2957.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765840860102,2.11041875,2957.6,2957.5,2.70246465]
["bitfinex-derivatives","ETHF0:USTF0",1765840860806,2.11041875,2957.6,2957.5,0.00386465]
["bitfinex-derivatives","ETHF0:USTF0",1765840862115,1.06631875,2957.6,2957.5,2.81016465]
["bitfinex-derivatives","ETHF0:USTF0",1765840862502,2.15441875,2957.6,2957.5,1.00046465]
["bitfinex-derivatives","ETHF0:USTF0",1765840862712,2.32348875,2957.6,2957.5,0.00386465]
["bitfinex-derivatives","ETHF0:USTF0",1765840865810,2.32348875,2957.6,2956.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765840865811,2.2358,2956.6,2956.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1765840866014,2.2358,2956.6,2956.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765840866316,0.00507176,2956.8,2956.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840866615,0.00507176,2956.8,2956.7,2.21372968]
["bitfinex-derivatives","ETHF0:USTF0",1765840867304,0.00507176,2956.8,2956.7,8.21372968]
["bitfinex-derivatives","ETHF0:USTF0",1765840868809,0.00507176,2956.8,2956.7,2.21372968]
["bitfinex-derivatives","ETHF0:USTF0",1765840869518,0.00507176,2956.8,2956.7,8.21372968]
["bitfinex-derivatives","ETHF0:USTF0",1765840870210,2.24087176,2956.8,2956.7,6.00272968]
["bitfinex-derivatives","ETHF0:USTF0",1765840870512,2.24087176,2956.8,2956.7,0.00272968]
["bitfinex-derivatives","ETHF0:USTF0",1765840872210,5.44867176,2956.8,2956.7,0.00272968]
["bitfinex-derivatives","ETHF0:USTF0",1765840874219,5.44867176,2956.8,2956.7,2.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840874220,5.61779176,2956.8,2956.7,2.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765840874818,2.40498,2955.7,2955.6,0.17906529]
["bitfinex-derivatives","ETHF0:USTF0",1765840875015,2.40498,2955.7,2954.9,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765840875016,0.2784,2955.0,2954.9,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765840875316,1.04820743,2955.9,2955.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840875523,0.16917,2955.9,2955.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840875725,4.27027,2955.9,2955.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840875926,4.4274,2955.6,2955.5,0.67299394]
["bitfinex-derivatives","ETHF0:USTF0",1765840876121,4.4274,2955.6,2955.5,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1765840876326,4.59659,2955.6,2955.5,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1765840877128,0.88410919,2955.8,2955.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840877328,0.60357176,2955.8,2955.5,0.67299394]
["bitfinex-derivatives","ETHF0:USTF0",1765840877526,0.60357176,2955.8,2955.5,2.88399394]
["bitfinex-derivatives","ETHF0:USTF0",1765840877527,0.5985,2955.6,2955.5,2.88399394]
["bitfinex-derivatives","ETHF0:USTF0",1765840877831,0.00507176,2955.8,2955.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840878024,3.21108883,2955.9,2955.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840879730,0.00328883,2955.9,2955.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840879930,0.00507176,2956.1,2956.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765840880131,4.08683743,2956.5,2956.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840880332,3.2078,2956.5,2956.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840880536,3.3769,2957.1,2957.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840880733,3.3769,2957.1,2957.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765840880932,3.38103332,2957.1,2957.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765840881630,0.5654,2956.6,2956.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840881831,4.3386,2956.6,2956.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840882635,3.7732,2956.6,2956.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765840883637,3.94233,2956.6,2956.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765840883935,3.2078,2956.6,2956.5,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765840884328,3.21193332,2957.1,2957.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840884529,6.32677075,2957.1,2957.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765840884832,5.44773332,2957.1,2956.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840885025,6.32677075,2957.1,2957.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765840885537,3.11897075,2957.1,2957.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765840885839,2.03087075,2957.1,2957.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840886039,0.88317075,2957.1,2957.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840886537,0.00413332,2957.1,2957.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840886735,2.03087075,2957.1,2957.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840886937,1.15183332,2957.1,2957.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840887139,1.1477,2957.0,2956.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840887336,2.02673743,2957.0,2956.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840888141,0.87903743,2957.0,2956.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1765840888442,1.15183332,2957.1,2957.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765840888631,0.00413332,2957.1,2957.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765840888837,0.00413332,2957.1,2957.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1765840890537,3.332e-05,2957.1,2957.0,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1765840890733,0.87903743,2957.8,2957.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765840891041,2.31687498,2957.9,2957.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765840891236,1.43237,2957.7,2957.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765840891638,2.5095,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840891940,3.44355166,2957.5,2957.4,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1765840892145,4.32806664,2957.5,2957.4,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1765840892346,3.44355166,2957.5,2957.4,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1765840892546,4.32806664,2957.5,2957.4,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1765840892747,3.44355166,2957.5,2957.4,0.00428905]
["bitfinex-derivatives","ETHF0:USTF0",1765840892942,0.00507176,2957.7,2957.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765840893140,0.00507176,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840894142,0.00780904,2957.7,2957.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765840895546,0.00780904,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840905556,2.51430904,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840905755,2.51430904,2957.7,2957.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765840906856,2.51430904,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840907754,2.51430904,2957.7,2957.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765840907945,0.00780904,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840908559,5.7143,2958.3,2958.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765840909370,5.71719447,2958.3,2958.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765840909651,5.88622447,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840912649,5.88622447,2958.3,2958.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765840912955,5.88622447,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840913259,0.16904,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840915360,2.67554,2958.2,2958.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765840915659,2.67554,2958.2,2958.1,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1765840916361,2.67554,2958.2,2958.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765840917056,2.67554,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840917057,2.67557,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840918860,2.67557,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840919252,2.67557,2957.7,2957.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765840919659,2.67557,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765840921762,2.67557,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840921962,1.43877,2957.7,2957.6,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765840922670,1.1733,2958.0,2957.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840923668,2.2714,2958.0,2957.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840924170,0.16904,2958.2,2958.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840924171,1.05221508,2958.2,2958.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840924372,1.34234,2958.2,2958.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840925167,0.16904,2958.2,2958.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840928271,1.34234,2958.2,2958.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840928771,2.44044,2958.2,2958.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1765840929774,4.677e-05,2958.9,2958.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765840930071,0.6929,2960.5,2958.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765840930259,1.8662,2960.0,2958.9,2.26367777]
["bitfinex-derivatives","ETHF0:USTF0",1765840930460,2.9643,2959.0,2958.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765840930665,0.6929,2959.0,2958.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1765840930865,0.00335239,2958.9,2958.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765840931069,0.00335239,2958.9,2958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765840931273,0.00335239,2958.9,2958.4,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1765840932869,0.00335239,2958.9,2958.4,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1765840933073,3.57e-06,2959.0,2958.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765840933275,0.6929,2959.5,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765840933475,0.6929,2959.5,2958.7,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765840933775,0.6929,2959.5,2958.7,5.13976647]
["bitfinex-derivatives","ETHF0:USTF0",1765840934173,0.6929,2959.0,2958.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1765840934476,0.6929,2959.0,2958.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765840936578,0.69619543,2959.5,2958.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1765840937478,0.69619543,2959.5,2958.7,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1765840938172,0.69619543,2959.5,2959.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765840938369,0.69619543,2959.5,2959.0,15.98899]
["bitfinex-derivatives","ETHF0:USTF0",1765840938574,0.00329543,2959.5,2959.0,15.98899]
["bitfinex-derivatives","ETHF0:USTF0",1765840938879,0.00329543,2959.5,2959.0,18.68899]
["bitfinex-derivatives","ETHF0:USTF0",1765840939275,0.16884,2961.8,2959.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765840939483,0.16884,2961.7,2960.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765840939674,0.16884,2961.7,2960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765840939879,0.16884,2961.7,2960.2,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1765840940382,0.6953671,2961.0,2960.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840940679,0.6953671,2961.0,2960.4,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1765840940875,0.6953671,2961.0,2960.4,18.33391]
["bitfinex-derivatives","ETHF0:USTF0",1765840942278,0.6953671,2961.0,2960.4,18.33491]
["bitfinex-derivatives","ETHF0:USTF0",1765840943484,0.6929,2960.5,2960.4,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1765840943680,0.6929,2960.5,2960.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1765840945682,0.6929,2960.5,2960.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840946275,0.6929,2960.5,2960.2,40.80328112]
["bitfinex-derivatives","ETHF0:USTF0",1765840946487,1.8662,2960.5,2960.2,43.10328112]
["bitfinex-derivatives","ETHF0:USTF0",1765840946689,0.6929,2960.5,2960.2,43.10328112]
["bitfinex-derivatives","ETHF0:USTF0",1765840947694,0.6929,2960.5,2960.2,58.93928112]
["bitfinex-derivatives","ETHF0:USTF0",1765840948489,0.6953671,2961.0,2960.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765840949688,0.6953671,2961.0,2960.6,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1765840950594,0.6953671,2961.0,2960.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765840950796,0.6953671,2961.0,2960.5,16.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765840950997,1.8686671,2961.0,2960.5,16.0019]
["bitfinex-derivatives","ETHF0:USTF0",1765840951694,1.8686671,2961.0,2960.5,16.0009]
["bitfinex-derivatives","ETHF0:USTF0",1765840952195,1.8686671,2961.0,2960.5,15.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765840952596,1.8686671,2961.0,2960.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765840952791,1.8686671,2961.0,2960.5,15.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765840952990,0.6953671,2961.0,2960.5,15.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765840953594,0.6953671,2961.0,2960.6,15.828]
["bitfinex-derivatives","ETHF0:USTF0",1765840955701,0.6953671,2961.0,2960.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1765840957295,0.6953671,2961.0,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840957502,0.7937,2960.5,2960.4,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1765840957699,0.7937,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840958003,0.7937,2960.5,2960.4,15.827]
["bitfinex-derivatives","ETHF0:USTF0",1765840959094,0.7937,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840959498,0.7937,2960.5,2960.4,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1765840959801,0.7937,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840960003,0.7937,2960.5,2960.3,15.99391]
["bitfinex-derivatives","ETHF0:USTF0",1765840960203,0.7937,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840960400,2.137,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840960800,0.7937,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840962792,2.137,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840966206,3.4324,2960.5,2960.3,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765840966995,2.6387,2960.3,2960.2,0.00328112]
["bitfinex-derivatives","ETHF0:USTF0",1765840967206,2.6387,2960.3,2960.2,0.07328112]
["bitfinex-derivatives","ETHF0:USTF0",1765840968106,8.6387,2960.3,2960.2,0.07328112]
["bitfinex-derivatives","ETHF0:USTF0",1765840968300,2.137,2959.5,2959.3,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1765840968607,2.137,2959.5,2959.3,41.56997]
["bitfinex-derivatives","ETHF0:USTF0",1765840968809,2.6387,2959.4,2959.3,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1765840969307,2.6387,2959.4,2959.3,0.66327059]
["bitfinex-derivatives","ETHF0:USTF0",1765840975212,2.6387,2959.4,2959.3,0.49430059]
["bitfinex-derivatives","ETHF0:USTF0",1765840978212,0.7937,2959.5,2959.3,0.49430059]
["bitfinex-derivatives","ETHF0:USTF0",1765840978612,3.4324,2959.5,2959.3,0.49430059]
["bitfinex-derivatives","ETHF0:USTF0",1765840979019,2.6387,2959.4,2959.3,0.49430059]
["bitfinex-derivatives","ETHF0:USTF0",1765840992530,2.5355,2959.4,2959.3,0.49430059]
["bitfinex-derivatives","ETHF0:USTF0",1765840993227,2.5355,2959.4,2959.3,0.00430059]
["bitfinex-derivatives","ETHF0:USTF0",1765841004640,2.4343,2959.4,2959.3,0.17327059]
["bitfinex-derivatives","ETHF0:USTF0",1765841005132,2.4343,2959.4,2959.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765841005332,3.1737,2959.0,2958.9,2.97460438]
["bitfinex-derivatives","ETHF0:USTF0",1765841005542,2.4343,2958.8,2958.7,2.97460438]
["bitfinex-derivatives","ETHF0:USTF0",1765841005744,2.4343,2958.8,2958.7,3.16460438]
["bitfinex-derivatives","ETHF0:USTF0",1765841006341,2.43867529,2958.8,2958.7,3.1676936]
["bitfinex-derivatives","ETHF0:USTF0",1765841007438,2.43867529,2958.8,2958.7,0.19308922]
["bitfinex-derivatives","ETHF0:USTF0",1765841007643,2.4343,2958.6,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841007840,2.4343,2958.6,2958.5,0.31507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841008642,2.4343,2958.6,2958.5,0.31912485]
["bitfinex-derivatives","ETHF0:USTF0",1765841017649,1.2421,2958.6,2958.5,0.31912485]
["bitfinex-derivatives","ETHF0:USTF0",1765841017851,1.07177529,2958.8,2958.5,17.62331153]
["bitfinex-derivatives","ETHF0:USTF0",1765841018351,2.15127529,2958.8,2958.5,17.62331153]
["bitfinex-derivatives","ETHF0:USTF0",1765841020854,0.00437529,2958.8,2958.7,1.67719668]
["bitfinex-derivatives","ETHF0:USTF0",1765841021058,0.00437529,2958.8,2958.7,4.25719668]
["bitfinex-derivatives","ETHF0:USTF0",1765841021555,2.15127529,2958.8,2958.7,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1765841023450,1.07177529,2958.8,2958.7,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1765841024455,2.15127529,2958.8,2958.7,18.54401]
["bitfinex-derivatives","ETHF0:USTF0",1765841024952,1.07177529,2958.8,2958.7,18.54401]
["bitfinex-derivatives","ETHF0:USTF0",1765841025153,2.15127529,2958.8,2958.7,18.54401]
["bitfinex-derivatives","ETHF0:USTF0",1765841026061,2.15127529,2958.8,2958.7,15.96401]
["bitfinex-derivatives","ETHF0:USTF0",1765841028858,2.15127529,2958.8,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765841029056,2.15127529,2958.8,2958.7,15.96401]
["bitfinex-derivatives","ETHF0:USTF0",1765841030054,2.15127529,2958.8,2958.7,18.43401]
["bitfinex-derivatives","ETHF0:USTF0",1765841032052,2.15127529,2958.8,2958.7,15.96401]
["bitfinex-derivatives","ETHF0:USTF0",1765841034257,2.15127529,2958.8,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765841034463,2.15127529,2958.8,2958.7,15.96301]
["bitfinex-derivatives","ETHF0:USTF0",1765841035763,2.1469,2958.7,2958.6,2.97460438]
["bitfinex-derivatives","ETHF0:USTF0",1765841036061,2.1469,2958.7,2958.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765841038060,1.07177529,2958.8,2958.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765841038957,2.1469,2958.7,2958.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765841039869,0.00437529,2958.8,2958.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765841040361,0.00437529,2958.8,2958.6,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1765841041064,0.00437529,2958.8,2958.6,5.69361438]
["bitfinex-derivatives","ETHF0:USTF0",1765841042166,0.99497529,2958.8,2958.6,5.69361438]
["bitfinex-derivatives","ETHF0:USTF0",1765841042361,0.00437529,2958.8,2958.6,5.69361438]
["bitfinex-derivatives","ETHF0:USTF0",1765841043764,0.00437529,2958.8,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765841043962,0.00437529,2958.8,2958.7,2.59901]
["bitfinex-derivatives","ETHF0:USTF0",1765841044365,1.97527529,2958.8,2958.7,2.59901]
["bitfinex-derivatives","ETHF0:USTF0",1765841044574,1.9709,2958.7,2958.6,18.76860438]
["bitfinex-derivatives","ETHF0:USTF0",1765841044865,3.47908668,2958.7,2958.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765841045458,1.9709,2958.6,2958.5,0.00912485]
["bitfinex-derivatives","ETHF0:USTF0",1765841045653,1.9709,2958.6,2958.5,2.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765841045861,3.47908668,2958.6,2958.5,2.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765841046165,1.9709,2958.2,2958.1,56.76204]
["bitfinex-derivatives","ETHF0:USTF0",1765841046365,1.9709,2958.2,2958.1,43.44904]
["bitfinex-derivatives","ETHF0:USTF0",1765841046757,1.9709,2958.2,2958.1,2.6516237]
["bitfinex-derivatives","ETHF0:USTF0",1765841047058,3.47908668,2958.2,2958.1,2.6516237]
["bitfinex-derivatives","ETHF0:USTF0",1765841047459,4.06678668,2958.5,2958.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765841047766,4.06678668,2958.5,2958.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765841048066,4.06678668,2958.5,2958.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765841056069,2.5586,2958.5,2958.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765841056770,2.5586,2958.5,2958.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765841057275,2.5586,2958.5,2958.1,0.1716237]
["bitfinex-derivatives","ETHF0:USTF0",1765841057276,0.9906,2958.2,2958.1,1.7751237]
["bitfinex-derivatives","ETHF0:USTF0",1765841057470,0.9906,2958.2,2958.1,4.0551237]
["bitfinex-derivatives","ETHF0:USTF0",1765841058070,1.9709,2958.2,2958.1,4.0551237]
["bitfinex-derivatives","ETHF0:USTF0",1765841060468,1.9709,2958.2,2958.1,3.2535237]
["bitfinex-derivatives","ETHF0:USTF0",1765841060984,1.9709,2958.2,2958.1,4.0206237]
["bitfinex-derivatives","ETHF0:USTF0",1765841061476,1.9709,2958.2,2958.1,19.8146237]
["bitfinex-derivatives","ETHF0:USTF0",1765841061678,1.9709,2958.2,2958.1,2.4516237]
["bitfinex-derivatives","ETHF0:USTF0",1765841061875,1.9709,2958.2,2958.1,18.2456237]
["bitfinex-derivatives","ETHF0:USTF0",1765841062180,1.9709,2958.2,2958.1,18.9902237]
["bitfinex-derivatives","ETHF0:USTF0",1765841064381,1.9709,2958.2,2958.1,18.9675237]
["bitfinex-derivatives","ETHF0:USTF0",1765841064583,1.9709,2958.2,2958.1,2.4516237]
["bitfinex-derivatives","ETHF0:USTF0",1765841064876,2.5586,2958.0,2957.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841065078,4.06716493,2958.0,2957.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841065980,4.06716493,2958.0,2957.9,0.00883839]
["bitfinex-derivatives","ETHF0:USTF0",1765841067682,4.06716493,2958.0,2957.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1765841067683,1.9709,2956.9,2956.8,6.11624086]
["bitfinex-derivatives","ETHF0:USTF0",1765841067880,1.9709,2956.9,2955.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765841067881,0.16913,2956.6,2955.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765841068081,3.01712986,2955.6,2955.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765841068386,3.01712986,2955.1,2954.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765841068682,3.01712986,2954.1,2953.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765841068876,1.50856493,2953.6,2953.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765841069077,1.50856493,2953.6,2953.5,0.57957176]
["bitfinex-derivatives","ETHF0:USTF0",1765841069278,0.00507176,2954.8,2954.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765841069576,0.00507176,2954.8,2954.7,4.87890438]
["bitfinex-derivatives","ETHF0:USTF0",1765841069776,0.00507176,2954.8,2954.7,4.88135543]
["bitfinex-derivatives","ETHF0:USTF0",1765841070482,0.00507176,2954.8,2954.7,5.24135543]
["bitfinex-derivatives","ETHF0:USTF0",1765841074884,0.00507176,2954.8,2954.7,21.05535543]
["bitfinex-derivatives","ETHF0:USTF0",1765841076987,2.57024801,2956.0,2955.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765841077286,2.57024801,2956.0,2955.5,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765841077487,2.57024801,2956.0,2955.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841078084,2.57805711,2956.0,2955.5,3.25977176]
["bitfinex-derivatives","ETHF0:USTF0",1765841078893,0.0078091,2956.0,2955.5,3.25977176]
["bitfinex-derivatives","ETHF0:USTF0",1765841079389,1.02485999,2955.9,2955.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765841079887,1.03266909,2956.0,2955.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841080089,0.0078091,2956.0,2955.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841080984,0.0078091,2956.0,2955.8,4.98770438]
["bitfinex-derivatives","ETHF0:USTF0",1765841081185,1.7977492,2957.7,2957.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841081381,0.16906,2957.9,2957.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765841081686,0.16906,2957.9,2957.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765841082387,0.00507176,2957.7,2957.5,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765841082587,0.00507176,2957.7,2957.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765841082784,0.00507176,2957.7,2957.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841083791,0.17414176,2957.7,2957.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841085189,2.42388348,2959.8,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841085386,2.57024801,2959.9,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841085590,2.57024801,2959.9,2958.5,4.21620438]
["bitfinex-derivatives","ETHF0:USTF0",1765841086191,0.6753,2959.0,2958.9,2.01817176]
["bitfinex-derivatives","ETHF0:USTF0",1765841087289,1.3506,2959.0,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841089191,7.3506,2959.0,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841090995,1.3506,2959.0,2958.9,2.97967614]
["bitfinex-derivatives","ETHF0:USTF0",1765841091291,1.3083,2959.0,2958.9,2.97967614]
["bitfinex-derivatives","ETHF0:USTF0",1765841091600,1.3083,2959.0,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841091983,7.3083,2959.0,2958.9,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841092296,0.6111,2958.1,2958.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765841092696,0.6111,2958.1,2958.0,8.24500438]
["bitfinex-derivatives","ETHF0:USTF0",1765841093396,1.05538982,2958.7,2958.0,8.24500438]
["bitfinex-derivatives","ETHF0:USTF0",1765841093596,1.05538982,2958.6,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841093790,1.1702,2958.6,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841093988,2.22558982,2958.6,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841094190,1.1702,2958.6,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841094389,2.22558982,2958.6,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841094600,0.5851,2958.1,2958.0,4.21620438]
["bitfinex-derivatives","ETHF0:USTF0",1765841094790,1.1485,2958.1,2958.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841094991,1.1485,2958.1,2958.0,4.21620438]
["bitfinex-derivatives","ETHF0:USTF0",1765841098102,0.5851,2958.1,2958.0,8.24500438]
["bitfinex-derivatives","ETHF0:USTF0",1765841098401,3.04744801,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841099195,3.52464801,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841099403,4.58003783,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841099602,3.04744801,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841100002,4.10283783,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841100200,3.04744801,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841100403,4.10283783,2958.3,2958.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841100910,1.05538982,2958.5,2958.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841101198,0.25757175,2959.5,2958.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841101199,1.05538982,2958.7,2958.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841101807,1.46868982,2959.0,2958.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841102699,1.88198982,2959.0,2958.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1765841102907,0.7384,2958.6,2958.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1765841103206,1.42558982,2958.6,2958.5,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765841103906,1.05538982,2958.6,2958.5,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765841105307,0.16901,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841105495,1.22973381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841108310,3.03396759,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841108512,1.06072381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841111205,2.86495759,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841112416,1.06072381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841112809,1.24442381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841113012,1.06072381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841116108,2.88002365,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841116308,1.06072381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841119716,2.88012136,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841119917,1.06072381,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841120121,2.381e-05,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841120922,1.81934527,2958.7,2958.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841121125,1.81934527,2958.7,2958.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841121126,3.1e-05,2958.8,2958.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841121417,2.51524075,2959.4,2959.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841121720,6.96612804,2959.4,2959.3,4.18801397]
["bitfinex-derivatives","ETHF0:USTF0",1765841122118,6.55668729,2959.4,2959.3,4.18801397]
["bitfinex-derivatives","ETHF0:USTF0",1765841122726,6.56175904,2959.5,2959.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765841125316,4.1319,2959.4,2959.3,0.00331397]
["bitfinex-derivatives","ETHF0:USTF0",1765841125630,4.1319,2958.6,2958.5,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765841125829,2.1058,2958.6,2958.5,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765841126123,6.55568591,2959.0,2958.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765841126722,6.55568591,2959.0,2958.9,2.08757306]
["bitfinex-derivatives","ETHF0:USTF0",1765841127025,4.52958591,2959.0,2958.9,4.18887306]
["bitfinex-derivatives","ETHF0:USTF0",1765841127426,2.42378591,2959.0,2958.9,4.18887306]
["bitfinex-derivatives","ETHF0:USTF0",1765841128320,7.54018591,2959.0,2958.9,0.00417306]
["bitfinex-derivatives","ETHF0:USTF0",1765841128517,5.1164,2959.0,2958.9,0.00417306]
["bitfinex-derivatives","ETHF0:USTF0",1765841128724,5.69483075,2959.0,2958.9,0.00417306]
["bitfinex-derivatives","ETHF0:USTF0",1765841128921,8.68815704,2959.0,2958.9,0.00417306]
["bitfinex-derivatives","ETHF0:USTF0",1765841129129,8.68815704,2959.0,2958.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841129130,0.16901,2958.7,2958.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765841129321,2.59551721,2958.7,2958.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765841130120,2.59551721,2958.7,2958.0,1.42557215]
["bitfinex-derivatives","ETHF0:USTF0",1765841130327,0.16901,2958.7,2958.0,1.42557215]
["bitfinex-derivatives","ETHF0:USTF0",1765841132828,2.17111,2958.7,2958.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765841133032,4.10691,2958.7,2958.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765841133227,5.15403394,2958.7,2958.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765841133831,3.9379,2958.6,2958.5,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765841134032,4.98502394,2958.6,2958.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765841135339,4.98502394,2958.6,2958.5,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765841135540,4.98502394,2958.6,2958.5,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841140028,1.04712394,2958.7,2958.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765841140328,3.04922394,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841140528,3.21821394,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841140729,5.15401394,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841143435,5.14804947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841149245,3.21224947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841149539,1.21014947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841149938,3.21224947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841151343,4.72050813,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841152644,2.72740813,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841153042,6.66530813,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841153740,4.72950813,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841153945,3.22124947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841154247,1.21914947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841157349,1.21014947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841158249,5.14804947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841158449,5.14804947,2959.1,2959.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765841159149,5.14804947,2959.1,2959.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765841162652,5.14804947,2959.1,2959.0,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765841162852,5.14804947,2959.1,2958.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765841163052,1.50825866,2958.6,2958.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765841166461,1.50825866,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841166659,2.55099191,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841167165,4.31489191,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841167462,6.16979191,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841168357,6.16979191,2958.8,2958.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765841168358,3.6188,2958.6,2958.5,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765841168556,6.33881191,2958.6,2958.0,1.24557215]
["bitfinex-derivatives","ETHF0:USTF0",1765841168758,3.27215866,2958.1,2958.0,4.85567215]
["bitfinex-derivatives","ETHF0:USTF0",1765841168964,1.50825866,2958.1,2958.0,4.85567215]
["bitfinex-derivatives","ETHF0:USTF0",1765841170061,1.04234939,2958.5,2958.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841170254,2.55060805,2958.5,2958.4,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841170656,2.55060805,2958.7,2958.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841173567,1.50825866,2958.7,2958.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841173863,1.04234939,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841174068,2.55060805,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841175070,4.31450805,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841177470,6.16940805,2958.8,2958.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765841178073,1.7639,2958.6,2958.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765841178266,5.12705866,2958.6,2958.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765841178471,6.16940805,2958.6,2958.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765841178969,6.16940805,2958.6,2958.5,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765841179159,6.16940805,2958.6,2958.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765841179763,1.7639,2958.1,2958.0,4.80567215]
["bitfinex-derivatives","ETHF0:USTF0",1765841179969,3.27215866,2958.1,2958.0,4.80567215]
["bitfinex-derivatives","ETHF0:USTF0",1765841180164,5.12705866,2958.1,2958.0,4.80567215]
["bitfinex-derivatives","ETHF0:USTF0",1765841180474,6.16882819,2958.1,2958.0,1.24557215]
["bitfinex-derivatives","ETHF0:USTF0",1765841180973,6.16882819,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841181173,6.33786819,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841181370,5.29609866,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841181566,6.33786819,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841182164,5.29609866,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841182370,6.33786819,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841182572,5.29609866,2958.1,2958.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1765841182872,6.33786819,2958.1,2958.0,2.97857653]
["bitfinex-derivatives","ETHF0:USTF0",1765841185678,5.29609866,2958.1,2958.0,2.97857653]
["bitfinex-derivatives","ETHF0:USTF0",1765841188376,5.29609866,2958.1,2958.0,4.09597653]
["bitfinex-derivatives","ETHF0:USTF0",1765841188679,5.29609866,2958.1,2958.0,2.97857653]
["bitfinex-derivatives","ETHF0:USTF0",1765841197075,5.29738397,2958.1,2958.0,2.97857653]
["bitfinex-derivatives","ETHF0:USTF0",1765841197481,5.29741226,2958.1,2958.0,2.97857653]
["bitfinex-derivatives","ETHF0:USTF0",1765841199077,3.1234,2957.6,2957.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765841199284,1.5686,2957.1,2957.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765841199588,3.1234,2957.1,2957.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1765841200193,3.12631938,2957.1,2957.0,4.38822874]
["bitfinex-derivatives","ETHF0:USTF0",1765841201690,3.12631938,2957.1,2957.0,2.74942874]
["bitfinex-derivatives","ETHF0:USTF0",1765841201987,3.29541938,2957.1,2957.0,1.12062874]
["bitfinex-derivatives","ETHF0:USTF0",1765841202190,3.29541938,2957.1,2957.0,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1765841202686,3.29541938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841202894,1.74061938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841203085,0.17201938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841203292,0.00291938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841204589,3.12631938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841205287,1.57151938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841205990,3.12631938,2957.1,2957.0,0.99092874]
["bitfinex-derivatives","ETHF0:USTF0",1765841206189,3.12631938,2957.1,2957.0,2.61972874]
["bitfinex-derivatives","ETHF0:USTF0",1765841206487,3.29541938,2957.1,2957.0,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1765841209993,3.29541938,2957.1,2957.0,2.61972874]
["bitfinex-derivatives","ETHF0:USTF0",1765841210184,3.29541938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841211383,0.17201938,2957.1,2957.0,4.25852874]
["bitfinex-derivatives","ETHF0:USTF0",1765841222293,1.82017409,2957.9,2957.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841222294,1.04176953,2957.9,2957.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841222493,1.04176953,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841222795,1.21080953,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841223188,2.75157458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841223599,1.70980505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841223796,2.75157458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841223994,1.70980505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841224195,2.75157458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841224401,0.17320505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841224604,1.21497458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841224796,0.17320505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841225100,1.21497458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841225293,0.17320505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841225494,1.21497458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841225694,0.17320505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841225897,1.21497458,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841226098,0.17320505,2958.1,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841229800,1.51464402,2958.3,2958.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1765841230108,3.04617226,2959.0,2958.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841230808,4.61837226,2959.0,2958.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841231005,4.62152769,2959.0,2958.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841231603,4.79051769,2959.0,2958.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841232307,3.21831769,2959.0,2958.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841232707,4.79051769,2959.0,2958.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841236507,4.61837226,2959.8,2959.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841236705,3.1088,2959.6,2959.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765841236905,4.0554,2959.5,2959.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841237110,5.56497226,2959.5,2959.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841237510,5.56868574,2959.5,2959.4,3.13618051]
["bitfinex-derivatives","ETHF0:USTF0",1765841239810,2.42650721,2960.9,2960.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1765841240002,1.5366,2960.4,2960.3,3.13807176]
["bitfinex-derivatives","ETHF0:USTF0",1765841240205,3.1088,2960.4,2960.3,3.13807176]
["bitfinex-derivatives","ETHF0:USTF0",1765841240402,1.5366,2960.4,2960.3,3.13807176]
["bitfinex-derivatives","ETHF0:USTF0",1765841240604,4.61837226,2960.7,2960.6,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841240913,0.4754,2961.0,2960.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841240914,5.09377226,2961.0,2960.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841241209,5.09778247,2961.0,2960.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841241410,5.09778247,2961.0,2960.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765841241609,5.09778247,2961.0,2960.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1765841242113,5.26666247,2961.0,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841242313,3.1088,2960.4,2960.3,1.56467176]
["bitfinex-derivatives","ETHF0:USTF0",1765841243013,3.1088,2960.4,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841251521,3.27771,2960.4,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841252124,1.6774,2959.5,2959.4,3.48538051]
["bitfinex-derivatives","ETHF0:USTF0",1765841253223,4.4134,2959.5,2959.4,3.48538051]
["bitfinex-derivatives","ETHF0:USTF0",1765841254922,4.4134,2959.5,2959.4,0.00318051]
["bitfinex-derivatives","ETHF0:USTF0",1765841255119,5.61124073,2959.5,2959.4,0.00318051]
["bitfinex-derivatives","ETHF0:USTF0",1765841258620,7.43141482,2959.5,2959.4,0.00318051]
["bitfinex-derivatives","ETHF0:USTF0",1765841259223,5.61124073,2959.5,2959.4,0.00318051]
["bitfinex-derivatives","ETHF0:USTF0",1765841259425,7.11946155,2959.5,2959.4,0.00318051]
["bitfinex-derivatives","ETHF0:USTF0",1765841262330,3.57157,2959.3,2959.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841262530,7.61689237,2959.3,2959.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841262933,7.61761065,2959.3,2959.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841263229,0.16901,2958.8,2958.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765841263430,0.16901,2958.8,2958.2,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841263431,4.91117996,2958.3,2958.2,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841263632,5.94006069,2958.3,2958.2,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841264325,5.94006069,2958.3,2958.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765841265032,3.4026,2958.1,2958.0,3.48972644]
["bitfinex-derivatives","ETHF0:USTF0",1765841265232,4.91117996,2958.1,2958.0,3.77972644]
["bitfinex-derivatives","ETHF0:USTF0",1765841267131,1.50857996,2958.1,2958.0,3.77972644]
["bitfinex-derivatives","ETHF0:USTF0",1765841267433,1.20000923,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841267635,2.87740923,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841267933,4.60260923,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841268128,3.57163,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841268535,5.08020996,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841270432,0.16903,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841272238,1.84643,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841272439,0.16903,2958.4,2958.3,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765841278240,5.08020996,2958.4,2958.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765841278441,3.4026,2958.1,2958.0,3.48972644]
["bitfinex-derivatives","ETHF0:USTF0",1765841278643,4.91117996,2958.1,2958.0,1.75292644]
["bitfinex-derivatives","ETHF0:USTF0",1765841279039,4.91117996,2958.1,2958.0,3.48972644]
["bitfinex-derivatives","ETHF0:USTF0",1765841283150,5.08021996,2958.1,2958.0,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1765841284251,6.11119919,2958.1,2958.0,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1765841284452,5.08021996,2958.1,2958.0,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1765841284651,6.11119919,2958.1,2958.0,0.00752644]
["bitfinex-derivatives","ETHF0:USTF0",1765841284847,3.0724,2957.2,2957.1,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1765841285054,4.58097996,2957.2,2957.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1765841285750,1.50857996,2957.2,2957.1,2.95197359]
["bitfinex-derivatives","ETHF0:USTF0",1765841285954,3.06387996,2957.2,2957.1,2.95197359]
["bitfinex-derivatives","ETHF0:USTF0",1765841286156,4.58097996,2957.2,2957.1,2.95197359]
["bitfinex-derivatives","ETHF0:USTF0",1765841286353,4.58097996,2957.2,2957.1,1.45407359]
["bitfinex-derivatives","ETHF0:USTF0",1765841287155,4.58097996,2957.2,2957.1,2.95197359]
["bitfinex-derivatives","ETHF0:USTF0",1765841288052,4.58097996,2957.2,2957.1,1.45407359]
["bitfinex-derivatives","ETHF0:USTF0",1765841288253,4.58097996,2957.2,2957.1,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1765841290855,4.58097996,2957.2,2957.1,1.45407359]
["bitfinex-derivatives","ETHF0:USTF0",1765841291554,4.58097996,2957.2,2957.1,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1765841292766,4.58097996,2957.2,2957.1,1.45407359]
["bitfinex-derivatives","ETHF0:USTF0",1765841292957,4.58097996,2957.2,2957.1,2.95197359]
["bitfinex-derivatives","ETHF0:USTF0",1765841293458,1.20006923,2957.3,2957.1,2.95197359]
["bitfinex-derivatives","ETHF0:USTF0",1765841293459,0.8737,2958.5,2957.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765841293658,0.8737,2958.5,2957.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765841293859,0.00293538,2958.8,2958.4,1.50857996]
["bitfinex-derivatives","ETHF0:USTF0",1765841294059,0.00293538,2958.8,2958.6,1.50857996]
["bitfinex-derivatives","ETHF0:USTF0",1765841294256,0.00293538,2958.8,2958.6,4.23857996]
["bitfinex-derivatives","ETHF0:USTF0",1765841294563,0.8737,2959.5,2959.1,1.50857996]
["bitfinex-derivatives","ETHF0:USTF0",1765841295365,0.87775957,2959.5,2958.6,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765841295556,0.87775957,2959.5,2958.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765841296663,2.43305957,2959.5,2958.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765841297058,3.95015957,2959.5,2958.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765841298466,3.95015957,2959.5,2958.6,18.67101]
["bitfinex-derivatives","ETHF0:USTF0",1765841301565,3.95015957,2959.5,2958.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765841303968,3.0724,2959.4,2958.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765841306170,3.0724,2958.7,2958.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1765841306473,3.9461,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841313169,4.11512,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841319476,5.62372613,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841321483,4.11512,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841335690,3.9461,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841336090,2.429,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841336288,0.8737,2958.5,2958.4,4.12362793]
["bitfinex-derivatives","ETHF0:USTF0",1765841336494,0.8737,2958.5,2958.4,1.51362793]
["bitfinex-derivatives","ETHF0:USTF0",1765841337695,1.00608335,2958.9,2958.4,10.04362793]
["bitfinex-derivatives","ETHF0:USTF0",1765841337998,0.8737,2959.0,2958.8,1.50855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841338194,0.87775957,2959.5,2958.8,1.50855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841338195,4.30755957,2959.5,2958.8,4.00855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841338399,4.30755957,2959.5,2959.1,1.50855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841338895,4.30755957,2959.5,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765841338896,4.484,2959.0,2958.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1765841339102,2.7822,2959.0,2958.8,1.50855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841339302,1.00608335,2960.1,2958.9,12.43333702]
["bitfinex-derivatives","ETHF0:USTF0",1765841339499,4.484,2960.5,2959.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765841339699,2.7822,2960.0,2959.7,20.13350617]
["bitfinex-derivatives","ETHF0:USTF0",1765841340002,4.484,2960.0,2959.7,4.17855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841340504,3.4298,2959.8,2959.7,0.00430436]
["bitfinex-derivatives","ETHF0:USTF0",1765841340701,1.728,2958.9,2958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765841340908,4.484,2959.0,2958.8,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1765841341306,3.4298,2958.9,2958.8,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1765841341607,3.4298,2958.9,2958.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1765841341794,3.4298,2958.9,2958.8,0.91262128]
["bitfinex-derivatives","ETHF0:USTF0",1765841342399,1.728,2958.9,2958.8,0.91262128]
["bitfinex-derivatives","ETHF0:USTF0",1765841343200,3.2954,2958.9,2958.8,0.91262128]
["bitfinex-derivatives","ETHF0:USTF0",1765841348510,4.2409,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841348808,4.2409,2958.0,2957.2,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765841349012,1.007,2957.5,2957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765841349214,1.007,2957.5,2957.3,43.17]
["bitfinex-derivatives","ETHF0:USTF0",1765841349602,1.01029315,2957.5,2957.3,43.17343762]
["bitfinex-derivatives","ETHF0:USTF0",1765841350415,2.67679315,2957.5,2957.3,43.17343762]
["bitfinex-derivatives","ETHF0:USTF0",1765841351217,1.01029315,2957.5,2957.3,43.34251762]
["bitfinex-derivatives","ETHF0:USTF0",1765841352014,0.00507176,2957.7,2957.4,1.50855617]
["bitfinex-derivatives","ETHF0:USTF0",1765841352314,0.00507176,2957.7,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765841352511,0.00507176,2957.7,2957.6,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1765841353017,0.00815824,2957.7,2957.6,43.58907]
["bitfinex-derivatives","ETHF0:USTF0",1765841355314,0.00815824,2957.7,2957.6,59.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841355711,0.00815824,2957.7,2957.6,65.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841358811,0.00815824,2957.7,2957.6,59.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841360817,0.00815824,2957.7,2957.6,65.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841367017,0.00815824,2957.7,2957.6,49.58907]
["bitfinex-derivatives","ETHF0:USTF0",1765841367220,0.00815824,2957.7,2957.6,65.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841370210,3.24205824,2957.7,2957.6,59.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841370416,1.67465824,2957.7,2957.6,59.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841370721,3.24205824,2957.7,2957.6,59.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841371824,3.15265824,2957.7,2957.6,43.58907]
["bitfinex-derivatives","ETHF0:USTF0",1765841372120,3.15265824,2957.7,2957.6,59.37307]
["bitfinex-derivatives","ETHF0:USTF0",1765841372318,3.15265824,2957.7,2957.6,18.57307]
["bitfinex-derivatives","ETHF0:USTF0",1765841372524,3.15265824,2957.7,2957.6,13.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765841377026,3.17365824,2957.7,2957.6,13.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765841377725,3.8415,2960.0,2957.6,24.41743663]
["bitfinex-derivatives","ETHF0:USTF0",1765841377923,2.9751,2959.7,2958.3,1.5088245]
["bitfinex-derivatives","ETHF0:USTF0",1765841378227,3.8415,2959.5,2959.4,1.5088245]
["bitfinex-derivatives","ETHF0:USTF0",1765841378420,3.8415,2959.5,2959.4,3.9788245]
["bitfinex-derivatives","ETHF0:USTF0",1765841378620,3.84521845,2959.5,2959.4,3.98158068]
["bitfinex-derivatives","ETHF0:USTF0",1765841380618,3.84521845,2959.5,2959.4,4.24158068]
["bitfinex-derivatives","ETHF0:USTF0",1765841383426,3.84521845,2959.5,2959.4,4.23957161]
["bitfinex-derivatives","ETHF0:USTF0",1765841384231,2.34621845,2959.5,2959.4,4.23957161]
["bitfinex-derivatives","ETHF0:USTF0",1765841384532,3.84521845,2959.5,2959.4,4.23957161]
["bitfinex-derivatives","ETHF0:USTF0",1765841391228,3.84521845,2959.5,2959.4,4.30957161]
["bitfinex-derivatives","ETHF0:USTF0",1765841394330,0.87011845,2959.5,2959.4,4.30957161]
["bitfinex-derivatives","ETHF0:USTF0",1765841394726,0.87011845,2959.5,2959.4,2.80275618]
["bitfinex-derivatives","ETHF0:USTF0",1765841394931,0.87011845,2959.5,2959.4,4.3095327]
["bitfinex-derivatives","ETHF0:USTF0",1765841395939,2.34621845,2959.5,2959.4,4.3095327]
["bitfinex-derivatives","ETHF0:USTF0",1765841396539,0.87011845,2959.5,2959.4,4.3095327]
["bitfinex-derivatives","ETHF0:USTF0",1765841397735,0.87011845,2959.5,2959.4,4.4785027]
["bitfinex-derivatives","ETHF0:USTF0",1765841402050,2.8897,2959.3,2959.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841402235,2.8897,2959.3,2959.2,4.07170478]
["bitfinex-derivatives","ETHF0:USTF0",1765841403145,2.8897,2959.3,2959.2,4.07542424]
["bitfinex-derivatives","ETHF0:USTF0",1765841404841,2.8897,2959.3,2959.2,1.50542424]
["bitfinex-derivatives","ETHF0:USTF0",1765841405038,2.8897,2959.3,2959.2,0.19371946]
["bitfinex-derivatives","ETHF0:USTF0",1765841405245,2.8897,2958.8,2958.7,1.50677652]
["bitfinex-derivatives","ETHF0:USTF0",1765841405443,2.8897,2958.8,2958.7,4.16677652]
["bitfinex-derivatives","ETHF0:USTF0",1765841406240,2.8897,2958.8,2958.7,4.17036465]
["bitfinex-derivatives","ETHF0:USTF0",1765841408545,2.8897,2958.8,2958.7,1.51036465]
["bitfinex-derivatives","ETHF0:USTF0",1765841408741,2.8897,2958.8,2958.7,0.00358813]
["bitfinex-derivatives","ETHF0:USTF0",1765841408942,2.8897,2958.8,2958.7,0.29358813]
["bitfinex-derivatives","ETHF0:USTF0",1765841409143,2.8897,2958.6,2958.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841409445,3.7225,2958.0,2957.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765841409646,0.8328,2958.0,2957.9,4.33582652]
["bitfinex-derivatives","ETHF0:USTF0",1765841410148,0.8328,2958.0,2957.9,45.14020646]
["bitfinex-derivatives","ETHF0:USTF0",1765841410348,0.8328,2958.5,2958.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765841410549,0.8328,2958.5,2958.4,1.50677652]
["bitfinex-derivatives","ETHF0:USTF0",1765841411250,2.2665,2958.5,2958.4,1.50677652]
["bitfinex-derivatives","ETHF0:USTF0",1765841412746,3.7225,2958.5,2958.4,1.50677652]
["bitfinex-derivatives","ETHF0:USTF0",1765841415552,3.7225,2958.5,2958.3,17.28277652]
["bitfinex-derivatives","ETHF0:USTF0",1765841415764,2.8897,2958.4,2958.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1765841416048,2.8897,2958.3,2958.2,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1765841416242,2.8897,2958.3,2958.2,45.09580652]
["bitfinex-derivatives","ETHF0:USTF0",1765841417256,0.8328,2958.5,2958.2,46.60258304]
["bitfinex-derivatives","ETHF0:USTF0",1765841417455,0.8328,2958.5,2958.4,1.50677652]
["bitfinex-derivatives","ETHF0:USTF0",1765841417651,0.8328,2958.5,2958.4,17.28377652]
["bitfinex-derivatives","ETHF0:USTF0",1765841417858,0.8328,2958.5,2958.4,20.12280652]
["bitfinex-derivatives","ETHF0:USTF0",1765841418356,0.8328,2959.0,2958.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765841418550,0.8328,2959.0,2958.9,17.28377652]
["bitfinex-derivatives","ETHF0:USTF0",1765841419454,0.8328,2959.0,2958.9,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1765841419958,0.8328,2959.0,2958.9,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1765841422259,0.8328,2959.0,2958.9,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1765841422759,2.2665,2959.0,2958.9,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1765841423561,0.8328,2959.0,2958.9,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1765841424259,2.2665,2959.0,2958.9,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1765841424553,0.8328,2959.0,2958.9,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1765841426759,0.8328,2959.0,2958.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1765841429658,2.2665,2959.0,2958.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1765841429960,3.7225,2959.0,2958.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1765841430864,2.2665,2959.0,2958.9,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1765841431664,3.7225,2959.0,2958.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765841432051,3.7225,2959.0,2958.4,2.26068116]
["bitfinex-derivatives","ETHF0:USTF0",1765841432257,3.6113,2958.5,2958.4,3.76068116]
["bitfinex-derivatives","ETHF0:USTF0",1765841432659,3.6113,2958.5,2958.4,3.92971116]
["bitfinex-derivatives","ETHF0:USTF0",1765841432954,2.2323,2958.5,2958.4,3.92971116]
["bitfinex-derivatives","ETHF0:USTF0",1765841433558,3.6596,2958.5,2958.4,3.92971116]
["bitfinex-derivatives","ETHF0:USTF0",1765841433966,2.2806,2958.5,2958.4,3.92971116]
["bitfinex-derivatives","ETHF0:USTF0",1765841435563,2.2806,2958.5,2958.4,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1765841437065,3.6596,2958.5,2958.4,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1765841441672,3.6596,2958.5,2958.4,3.1769267]
["bitfinex-derivatives","ETHF0:USTF0",1765841442276,3.6596,2958.5,2958.4,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1765841443574,3.6596,2958.5,2958.4,0.89050713]
["bitfinex-derivatives","ETHF0:USTF0",1765841443871,3.6596,2958.0,2957.9,0.00437994]
["bitfinex-derivatives","ETHF0:USTF0",1765841444076,3.6596,2958.0,2957.9,0.30437994]
["bitfinex-derivatives","ETHF0:USTF0",1765841453078,2.787,2957.8,2957.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841453273,3.6596,2957.5,2957.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1765841453473,3.6596,2957.5,2957.4,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1765841454275,3.6596,2957.5,2957.4,1.20314947]
["bitfinex-derivatives","ETHF0:USTF0",1765841455176,3.6596,2957.5,2957.4,1.03406947]
["bitfinex-derivatives","ETHF0:USTF0",1765841457280,3.6596,2957.5,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841457281,2.787,2957.3,2957.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841457585,2.787,2957.3,2957.2,1.40507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841458384,2.79067609,2957.3,2957.2,1.40912556]
["bitfinex-derivatives","ETHF0:USTF0",1765841460790,0.00367609,2957.3,2957.2,4.15748378]
["bitfinex-derivatives","ETHF0:USTF0",1765841461181,3.66467176,2958.0,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765841461486,3.66467176,2958.0,2957.9,1.50926822]
["bitfinex-derivatives","ETHF0:USTF0",1765841462086,1.408,2957.7,2957.6,1.67833822]
["bitfinex-derivatives","ETHF0:USTF0",1765841462286,2.8513,2957.7,2957.6,1.67833822]
["bitfinex-derivatives","ETHF0:USTF0",1765841463886,2.8513,2957.7,2957.6,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765841464083,2.8638,2957.4,2957.3,17.28826822]
["bitfinex-derivatives","ETHF0:USTF0",1765841464286,2.8638,2957.4,2957.3,4.05926822]
["bitfinex-derivatives","ETHF0:USTF0",1765841465782,0.8685,2957.5,2957.3,4.05926822]
["bitfinex-derivatives","ETHF0:USTF0",1765841466076,2.289,2957.5,2957.3,4.05926822]
["bitfinex-derivatives","ETHF0:USTF0",1765841466277,0.8685,2957.5,2957.3,4.05926822]
["bitfinex-derivatives","ETHF0:USTF0",1765841466476,0.8685,2957.5,2957.4,1.67834822]
["bitfinex-derivatives","ETHF0:USTF0",1765841466779,0.8685,2957.5,2957.4,4.42834822]
["bitfinex-derivatives","ETHF0:USTF0",1765841467192,0.8685,2957.5,2957.4,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1765841468290,0.8685,2957.5,2957.4,4.42834822]
["bitfinex-derivatives","ETHF0:USTF0",1765841470990,0.8685,2957.5,2957.4,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1765841471488,2.30116876,2958.0,2957.4,8.59497373]
["bitfinex-derivatives","ETHF0:USTF0",1765841471795,0.88066876,2958.0,2957.9,1.67831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841472092,0.88066876,2958.0,2957.9,44.77831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841475996,0.88066876,2958.0,2957.9,60.55631822]
["bitfinex-derivatives","ETHF0:USTF0",1765841476897,2.30116876,2958.0,2957.9,60.55631822]
["bitfinex-derivatives","ETHF0:USTF0",1765841477098,3.74446876,2958.0,2957.9,60.55631822]
["bitfinex-derivatives","ETHF0:USTF0",1765841477992,3.74446876,2958.0,2957.9,4.52831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841478602,3.74446876,2958.0,2957.9,1.67831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841478798,3.74446876,2958.0,2957.9,4.44831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841480001,3.74446876,2958.0,2957.9,4.37831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841480204,0.88066876,2958.0,2957.9,4.37831822]
["bitfinex-derivatives","ETHF0:USTF0",1765841484293,0.8685,2960.0,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1765841484503,0.8685,2960.0,2959.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765841484708,3.7323,2960.0,2959.9,40.96894]
["bitfinex-derivatives","ETHF0:USTF0",1765841485009,2.8638,2959.7,2959.6,1.50926822]
["bitfinex-derivatives","ETHF0:USTF0",1765841485204,2.8661715,2959.7,2959.6,4.17235285]
["bitfinex-derivatives","ETHF0:USTF0",1765841485403,1.4228715,2959.7,2959.6,44.97235285]
["bitfinex-derivatives","ETHF0:USTF0",1765841485604,0.0023715,2959.7,2959.6,44.97235285]
["bitfinex-derivatives","ETHF0:USTF0",1765841485901,0.0023715,2959.7,2959.6,45.14131285]
["bitfinex-derivatives","ETHF0:USTF0",1765841486112,0.00507176,2959.9,2959.6,45.14131285]
["bitfinex-derivatives","ETHF0:USTF0",1765841486113,0.00507176,2959.9,2959.6,44.97235285]
["bitfinex-derivatives","ETHF0:USTF0",1765841487009,0.00866906,2959.9,2959.6,44.97235285]
["bitfinex-derivatives","ETHF0:USTF0",1765841487209,0.00866906,2959.9,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765841487408,0.00866906,2959.9,2959.8,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1765841490006,0.00866906,2959.9,2959.8,43.57895]
["bitfinex-derivatives","ETHF0:USTF0",1765841493310,0.00866906,2959.9,2959.8,59.34795]
["bitfinex-derivatives","ETHF0:USTF0",1765841498113,0.00866906,2959.9,2959.8,59.34495]
["bitfinex-derivatives","ETHF0:USTF0",1765841501116,0.00866906,2959.9,2959.8,43.57895]
["bitfinex-derivatives","ETHF0:USTF0",1765841501319,0.00866906,2959.9,2959.8,59.34395]
["bitfinex-derivatives","ETHF0:USTF0",1765841501512,0.00866906,2959.9,2959.8,43.57895]
["bitfinex-derivatives","ETHF0:USTF0",1765841501712,0.00866906,2959.9,2959.8,59.34395]
["bitfinex-derivatives","ETHF0:USTF0",1765841502313,0.8685,2960.0,2959.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1765841502514,0.8685,2960.0,2959.9,2.79894]
["bitfinex-derivatives","ETHF0:USTF0",1765841503120,0.8685,2960.0,2959.9,43.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765841503321,0.87235142,2960.0,2959.9,43.59894]
["bitfinex-derivatives","ETHF0:USTF0",1765841505513,0.00507176,2960.2,2960.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1765841505720,0.00507176,2960.2,2960.1,18.77293]
["bitfinex-derivatives","ETHF0:USTF0",1765841506520,0.00822293,2960.2,2960.1,18.77293]
["bitfinex-derivatives","ETHF0:USTF0",1765841507423,0.00822293,2960.2,2960.1,21.78421664]
["bitfinex-derivatives","ETHF0:USTF0",1765841511522,0.00822293,2960.2,2960.1,62.58421664]
["bitfinex-derivatives","ETHF0:USTF0",1765841520329,0.8685,2960.5,2960.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765841520529,0.8685,2961.5,2960.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765841520732,0.8685,2961.5,2960.9,21.36116664]
["bitfinex-derivatives","ETHF0:USTF0",1765841520931,2.2843,2961.0,2960.9,21.36116664]
["bitfinex-derivatives","ETHF0:USTF0",1765841521131,3.6142,2961.0,2960.9,21.36116664]
["bitfinex-derivatives","ETHF0:USTF0",1765841521320,3.61838871,2961.0,2960.9,21.36116664]
["bitfinex-derivatives","ETHF0:USTF0",1765841521628,3.61838871,2961.0,2960.9,1.67452332]
["bitfinex-derivatives","ETHF0:USTF0",1765841522927,0.87268871,2961.0,2960.9,3.18016664]
["bitfinex-derivatives","ETHF0:USTF0",1765841523133,0.87268871,2961.0,2960.9,4.80016664]
["bitfinex-derivatives","ETHF0:USTF0",1765841523833,2.13538871,2961.0,2960.9,4.80016664]
["bitfinex-derivatives","ETHF0:USTF0",1765841525025,2.13538871,2961.0,2960.9,4.79883982]
["bitfinex-derivatives","ETHF0:USTF0",1765841525225,2.13538871,2961.0,2960.9,20.55883982]
["bitfinex-derivatives","ETHF0:USTF0",1765841526135,2.13538871,2961.0,2960.9,4.79883982]
["bitfinex-derivatives","ETHF0:USTF0",1765841526329,2.13538871,2961.0,2960.9,20.55883982]
["bitfinex-derivatives","ETHF0:USTF0",1765841528641,3.38188871,2961.0,2960.9,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1765841528832,3.38188871,2961.0,2960.9,19.05285991]
["bitfinex-derivatives","ETHF0:USTF0",1765841529838,3.38188871,2961.0,2960.9,17.60285991]
["bitfinex-derivatives","ETHF0:USTF0",1765841534042,3.38188871,2961.0,2960.9,1.84385991]
["bitfinex-derivatives","ETHF0:USTF0",1765841534241,0.8054,2960.5,2960.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765841534437,2.0681,2960.5,2960.4,3.96388991]
["bitfinex-derivatives","ETHF0:USTF0",1765841534843,0.8054,2960.5,2960.4,3.96388991]
["bitfinex-derivatives","ETHF0:USTF0",1765841535444,3.3146,2960.5,2960.4,19.72188991]
["bitfinex-derivatives","ETHF0:USTF0",1765841536346,3.3146,2960.5,2960.4,3.96388991]
["bitfinex-derivatives","ETHF0:USTF0",1765841537746,3.3146,2960.5,2960.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1765841542753,3.3146,2960.5,2960.4,1.67388991]
["bitfinex-derivatives","ETHF0:USTF0",1765841544360,3.3146,2960.5,2960.4,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841551059,0.8054,2960.5,2960.4,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841551260,3.3146,2960.5,2960.4,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841554959,0.87268871,2961.0,2960.4,10.06497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841555162,0.87268871,2961.0,2960.9,3.00995982]
["bitfinex-derivatives","ETHF0:USTF0",1765841555356,0.87268871,2961.0,2960.9,4.01497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841555556,0.87268871,2961.0,2960.9,44.81497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841556949,0.87268871,2961.0,2960.9,44.98385991]
["bitfinex-derivatives","ETHF0:USTF0",1765841557155,0.00507176,2961.2,2961.0,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1765841557360,0.00507176,2961.2,2961.1,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841557560,0.00507176,2961.2,2961.1,4.07497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841558356,0.00773877,2961.2,2961.1,4.07497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841558859,0.8685,2961.5,2961.1,4.07497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841559053,0.8685,2961.5,2961.4,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841559253,2.0842,2961.5,2961.4,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841559859,3.24481687,2961.5,2961.4,1.50497991]
["bitfinex-derivatives","ETHF0:USTF0",1765841560556,0.87281687,2961.5,2961.4,4.31382991]
["bitfinex-derivatives","ETHF0:USTF0",1765841560761,0.00431687,2961.5,2961.4,4.31382991]
["bitfinex-derivatives","ETHF0:USTF0",1765841560962,0.00507176,2961.7,2961.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765841561159,0.8044,2962.0,2961.6,21.55579982]
["bitfinex-derivatives","ETHF0:USTF0",1765841561660,0.8044,2962.0,2961.9,3.00995982]
["bitfinex-derivatives","ETHF0:USTF0",1765841561865,0.80847816,2962.0,2961.9,3.01290333]
["bitfinex-derivatives","ETHF0:USTF0",1765841562363,1.8973,2962.5,2962.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1765841562564,3.0536,2962.5,2962.4,4.71177991]
["bitfinex-derivatives","ETHF0:USTF0",1765841562759,3.0536,2962.5,2962.4,2.31177991]
["bitfinex-derivatives","ETHF0:USTF0",1765841563362,3.05683893,2962.5,2962.4,2.31177991]
["bitfinex-derivatives","ETHF0:USTF0",1765841563556,1.90053893,2962.5,2962.4,2.31177991]
["bitfinex-derivatives","ETHF0:USTF0",1765841563865,0.68483893,2962.5,2962.4,2.31177991]
["bitfinex-derivatives","ETHF0:USTF0",1765841564959,1.90053893,2962.5,2962.4,2.31177991]
["bitfinex-derivatives","ETHF0:USTF0",1765841565355,1.90053893,2962.5,2962.4,2.31044809]
["bitfinex-derivatives","ETHF0:USTF0",1765841565764,0.68483893,2962.5,2962.4,2.31044809]
["bitfinex-derivatives","ETHF0:USTF0",1765841566068,1.90053893,2962.5,2962.4,2.31044809]
["bitfinex-derivatives","ETHF0:USTF0",1765841566267,3.05683893,2962.5,2962.4,2.31044809]
["bitfinex-derivatives","ETHF0:USTF0",1765841566461,3.05683893,2962.5,2962.4,1.50364809]
["bitfinex-derivatives","ETHF0:USTF0",1765841566664,2.372,2962.4,2962.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765841567257,2.372,2962.1,2962.0,1.50364809]
["bitfinex-derivatives","ETHF0:USTF0",1765841567468,2.372,2962.1,2962.0,19.70664809]
["bitfinex-derivatives","ETHF0:USTF0",1765841567668,2.372,2962.1,2962.0,17.25664809]
["bitfinex-derivatives","ETHF0:USTF0",1765841569669,2.372,2962.1,2962.0,18.14864809]
["bitfinex-derivatives","ETHF0:USTF0",1765841570670,0.68483893,2962.5,2962.0,18.14864809]
["bitfinex-derivatives","ETHF0:USTF0",1765841571061,1.2157,2962.1,2962.0,18.14864809]
["bitfinex-derivatives","ETHF0:USTF0",1765841571765,3.05683893,2962.5,2962.0,17.42546809]
["bitfinex-derivatives","ETHF0:USTF0",1765841571970,3.05683893,2962.5,2962.4,1.92524809]
["bitfinex-derivatives","ETHF0:USTF0",1765841572369,3.05683893,2962.5,2962.4,1.50364809]
["bitfinex-derivatives","ETHF0:USTF0",1765841575771,3.05683893,2962.5,2962.4,1.91304809]
["bitfinex-derivatives","ETHF0:USTF0",1765841576162,3.05683893,2962.5,2962.4,1.50364809]
["bitfinex-derivatives","ETHF0:USTF0",1765841581575,0.68483893,2962.5,2962.4,2.16654809]
["bitfinex-derivatives","ETHF0:USTF0",1765841581876,3.05683893,2962.5,2962.4,2.16654809]
["bitfinex-derivatives","ETHF0:USTF0",1765841582074,1.90053893,2962.5,2962.4,2.16654809]
["bitfinex-derivatives","ETHF0:USTF0",1765841582474,2.96433893,2962.5,2962.4,2.16654809]
["bitfinex-derivatives","ETHF0:USTF0",1765841583181,2.9231,2962.0,2961.9,0.00294351]
["bitfinex-derivatives","ETHF0:USTF0",1765841583482,2.9231,2962.0,2961.9,2.4165916]
["bitfinex-derivatives","ETHF0:USTF0",1765841583978,2.9231,2962.0,2961.9,1.5065916]
["bitfinex-derivatives","ETHF0:USTF0",1765841584678,2.9231,2962.0,2961.9,1.7847916]
["bitfinex-derivatives","ETHF0:USTF0",1765841585083,0.6858,2962.0,2961.9,2.0512916]
["bitfinex-derivatives","ETHF0:USTF0",1765841585273,2.92213893,2962.5,2962.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765841585473,0.68483893,2962.5,2962.4,2.69904809]
["bitfinex-derivatives","ETHF0:USTF0",1765841585683,1.85833893,2962.5,2962.4,2.69904809]
["bitfinex-derivatives","ETHF0:USTF0",1765841586078,2.92213893,2962.5,2962.4,1.50364809]
["bitfinex-derivatives","ETHF0:USTF0",1765841586382,2.92213893,2962.5,2962.4,2.54214809]
["bitfinex-derivatives","ETHF0:USTF0",1765841586580,2.92213893,2962.5,2962.4,3.58064809]
["bitfinex-derivatives","ETHF0:USTF0",1765841586882,2.9231,2962.0,2961.9,0.00294351]
["bitfinex-derivatives","ETHF0:USTF0",1765841587080,2.2373,2961.3,2961.2,1.16997176]
["bitfinex-derivatives","ETHF0:USTF0",1765841587274,2.2373,2961.3,2961.2,3.96997176]
["bitfinex-derivatives","ETHF0:USTF0",1765841587681,2.2373,2961.3,2961.2,5.04967176]
["bitfinex-derivatives","ETHF0:USTF0",1765841588186,2.2373,2961.3,2961.2,5.05329498]
["bitfinex-derivatives","ETHF0:USTF0",1765841588478,2.9231,2961.5,2961.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841588686,1.8593,2961.5,2961.4,6.03824809]
["bitfinex-derivatives","ETHF0:USTF0",1765841589185,2.9231,2961.5,2961.4,6.03824809]
["bitfinex-derivatives","ETHF0:USTF0",1765841589387,2.9231,2961.5,2961.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841589983,0.6858,2962.0,2961.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841590579,2.9231,2962.0,2961.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841591876,2.9231,2962.0,2961.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765841592281,2.9231,2962.0,2961.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841593076,2.9231,2962.0,2961.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765841593283,2.9231,2962.0,2961.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1765841593584,2.9231,2962.0,2961.5,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1765841593987,0.68483893,2962.5,2961.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841594189,2.92213893,2962.5,2962.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841600894,2.92213893,2962.5,2962.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765841604093,2.9231,2961.5,2961.4,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1765841604295,2.9231,2961.5,2961.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1765841604598,1.8593,2961.5,2961.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1765841604799,1.1735,2961.5,2961.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1765841605896,2.2373,2961.5,2961.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1765841606700,2.9231,2961.5,2961.4,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1765841606896,2.9231,2961.5,2961.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765841607603,2.9231,2961.5,2961.2,40.80869498]
["bitfinex-derivatives","ETHF0:USTF0",1765841607604,2.2373,2961.3,2961.2,40.80869498]
["bitfinex-derivatives","ETHF0:USTF0",1765841607803,2.2373,2961.3,2961.2,40.86869498]
["bitfinex-derivatives","ETHF0:USTF0",1765841608097,2.2373,2961.3,2961.2,0.06869498]
["bitfinex-derivatives","ETHF0:USTF0",1765841608601,2.2373,2961.3,2961.2,0.00869498]
["bitfinex-derivatives","ETHF0:USTF0",1765841608896,2.9231,2961.0,2960.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765841609104,0.6858,2961.5,2960.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765841609105,0.6858,2961.5,2960.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841609299,1.1735,2961.0,2960.9,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765841609495,1.8593,2961.5,2961.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765841609700,2.9231,2961.5,2961.4,1.16789359]
["bitfinex-derivatives","ETHF0:USTF0",1765841610302,2.9231,2961.5,2961.4,2.24759359]
["bitfinex-derivatives","ETHF0:USTF0",1765841610897,2.9231,2961.5,2961.4,1.16789359]
["bitfinex-derivatives","ETHF0:USTF0",1765841611707,1.8593,2961.5,2961.4,2.24759359]
["bitfinex-derivatives","ETHF0:USTF0",1765841611905,2.9364,2961.5,2961.4,2.24759359]
["bitfinex-derivatives","ETHF0:USTF0",1765841612504,2.9364,2961.5,2961.4,0.00299359]
["bitfinex-derivatives","ETHF0:USTF0",1765841614405,2.2672,2961.3,2961.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841614612,2.2672,2960.6,2960.5,42.30522501]
["bitfinex-derivatives","ETHF0:USTF0",1765841614809,2.2672,2960.6,2960.5,44.74522501]
["bitfinex-derivatives","ETHF0:USTF0",1765841615502,2.9093,2961.0,2960.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765841616314,2.9093,2961.0,2960.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765841616505,1.1475,2961.0,2960.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765841616809,0.6858,2961.5,2960.9,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765841617008,2.2672,2961.2,2961.1,3.64512501]
["bitfinex-derivatives","ETHF0:USTF0",1765841627618,2.2672,2961.2,2961.1,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841629620,1.1475,2961.2,2961.1,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841630517,2.2672,2961.2,2961.1,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841632015,0.6858,2961.5,2961.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765841632016,2.953,2961.5,2961.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765841632323,2.953,2961.5,2961.4,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841632719,2.953,2961.5,2961.4,2.56781365]
["bitfinex-derivatives","ETHF0:USTF0",1765841633425,2.953,2961.5,2961.4,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841639730,1.1475,2961.5,2961.4,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841640534,2.2672,2961.5,2961.4,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841640725,1.1475,2961.5,2961.4,3.81396365]
["bitfinex-derivatives","ETHF0:USTF0",1765841641032,2.27227176,2961.7,2961.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765841641336,2.27227176,2961.7,2961.6,3.64511365]
["bitfinex-derivatives","ETHF0:USTF0",1765841641540,2.27227176,2961.7,2961.6,2.56781365]
["bitfinex-derivatives","ETHF0:USTF0",1765841642435,2.27227176,2961.7,2961.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765841642637,2.6383,2961.5,2961.4,2.24345]
["bitfinex-derivatives","ETHF0:USTF0",1765841642837,2.03837176,2961.7,2961.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765841643837,2.03837176,2961.7,2961.6,3.57981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841647027,0.00507176,2961.7,2961.6,7.5938673]
["bitfinex-derivatives","ETHF0:USTF0",1765841647227,2.72233893,2962.5,2962.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765841647431,2.72233893,2962.5,2962.4,3.57981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841647835,1.05743893,2962.5,2962.4,3.57981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841648635,2.64153893,2962.5,2962.4,3.57981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841648839,2.64153893,2962.5,2962.4,2.51681365]
["bitfinex-derivatives","ETHF0:USTF0",1765841652646,2.64153893,2962.5,2962.4,3.57981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841653439,2.64153893,2962.5,2961.9,1.50521365]
["bitfinex-derivatives","ETHF0:USTF0",1765841653440,2.0333,2961.4,2961.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765841653634,2.0333,2961.4,2961.3,5.98981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841655942,2.0333,2961.4,2961.3,3.57981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841656143,2.0333,2961.4,2961.3,6.26981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841656836,1.0542,2961.4,2961.3,6.26981365]
["bitfinex-derivatives","ETHF0:USTF0",1765841657232,2.0333,2961.2,2961.1,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841657443,2.0333,2960.6,2960.5,1.01569456]
["bitfinex-derivatives","ETHF0:USTF0",1765841657641,2.0333,2960.6,2960.5,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1765841660844,1.0542,2960.6,2960.5,2.70979456]
["bitfinex-derivatives","ETHF0:USTF0",1765841661049,2.0333,2960.6,2960.5,2.70979456]
["bitfinex-derivatives","ETHF0:USTF0",1765841661532,2.0333,2960.6,2960.5,1.01569456]
["bitfinex-derivatives","ETHF0:USTF0",1765841662545,2.0333,2960.6,2960.5,2.70979456]
["bitfinex-derivatives","ETHF0:USTF0",1765841662945,2.0333,2960.6,2960.5,2.07869456]
["bitfinex-derivatives","ETHF0:USTF0",1765841664743,2.0333,2959.5,2959.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765841664942,2.0333,2959.5,2958.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1765841664943,1.0542,2959.1,2959.0,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765841665242,1.0542,2959.1,2959.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765841665745,0.0036812,2959.1,2959.0,4.64853042]
["bitfinex-derivatives","ETHF0:USTF0",1765841665947,1.0578812,2959.1,2959.0,4.64853042]
["bitfinex-derivatives","ETHF0:USTF0",1765841668150,2.0369812,2959.1,2959.0,4.64853042]
["bitfinex-derivatives","ETHF0:USTF0",1765841669751,2.0369812,2959.1,2959.0,0.00283042]
["bitfinex-derivatives","ETHF0:USTF0",1765841672047,0.0036812,2959.1,2959.0,6.7914501]
["bitfinex-derivatives","ETHF0:USTF0",1765841672249,0.0036812,2959.1,2959.0,12.7914501]
["bitfinex-derivatives","ETHF0:USTF0",1765841673553,0.0036812,2959.1,2959.0,12.9604401]
["bitfinex-derivatives","ETHF0:USTF0",1765841673751,2.0476812,2959.1,2959.0,3.06322042]
["bitfinex-derivatives","ETHF0:USTF0",1765841673951,2.0476812,2959.1,2959.0,0.00283042]
["bitfinex-derivatives","ETHF0:USTF0",1765841678256,0.0036812,2959.1,2959.0,2.67023042]
["bitfinex-derivatives","ETHF0:USTF0",1765841678452,0.0036812,2959.1,2959.0,2.83922042]
["bitfinex-derivatives","ETHF0:USTF0",1765841678651,0.5983,2960.0,2959.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1765841679259,2.6423,2960.0,2959.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841679560,1.0309,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841679856,1.03344281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841681659,0.00254281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841683261,2.04654281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841683561,2.044,2959.4,2959.3,40.96897]
["bitfinex-derivatives","ETHF0:USTF0",1765841683762,2.044,2959.4,2959.3,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1765841684154,1.03344281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841684761,2.04654281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841685859,2.044,2959.1,2959.0,0.00283042]
["bitfinex-derivatives","ETHF0:USTF0",1765841686065,2.044,2958.9,2958.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765841687257,2.044,2958.3,2958.2,2.05867176]
["bitfinex-derivatives","ETHF0:USTF0",1765841687467,1.0309,2958.3,2958.2,2.05867176]
["bitfinex-derivatives","ETHF0:USTF0",1765841688254,2.04907176,2958.7,2958.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841688460,0.00507176,2958.7,2958.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765841689462,0.00507176,2958.7,2958.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765841690161,0.00507176,2958.7,2958.6,4.88261]
["bitfinex-derivatives","ETHF0:USTF0",1765841690364,2.04654281,2959.6,2959.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765841690562,2.04654281,2959.6,2959.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841690762,0.00254281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841690966,1.03344281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841692173,0.00254281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841695260,2.04654281,2959.6,2959.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841695467,2.04654281,2959.6,2959.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841695468,1.0309,2959.1,2959.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841695666,2.044,2958.9,2958.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1765841695873,2.044,2958.9,2958.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1765841696769,2.044,2958.9,2958.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841696961,2.044,2959.4,2959.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841697162,2.044,2959.4,2959.3,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765841697875,2.044,2959.4,2958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765841697876,2.044,2958.3,2958.2,2.05867176]
["bitfinex-derivatives","ETHF0:USTF0",1765841698771,1.99964809,2958.9,2958.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841698971,2.044,2958.9,2958.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841700466,0.96874809,2959.2,2959.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765841700669,3.01274809,2959.5,2959.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1765841701069,1.99964809,2959.5,2959.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765841701271,1.03344281,2959.6,2959.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1765841701470,0.00254281,2959.6,2959.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765841702576,0.00254281,2959.6,2959.5,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1765841707278,1.8083,2960.5,2960.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765841707477,0.9031,2960.5,2960.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765841708281,0.9031,2960.5,2960.4,1.92374094]
["bitfinex-derivatives","ETHF0:USTF0",1765841708282,0.9058269,2960.5,2960.4,1.92374094]
["bitfinex-derivatives","ETHF0:USTF0",1765841710778,0.9058269,2960.5,2960.4,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1765841710779,2.3884269,2960.5,2960.4,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1765841710973,1.8083,2960.3,2960.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841711179,1.8083,2959.8,2959.7,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1765841711380,1.8083,2959.8,2959.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1765841712086,1.8083,2959.8,2959.7,0.95273135]
["bitfinex-derivatives","ETHF0:USTF0",1765841713287,1.8083,2959.8,2959.7,1.92413135]
["bitfinex-derivatives","ETHF0:USTF0",1765841719792,1.8083,2959.8,2959.7,0.00383135]
["bitfinex-derivatives","ETHF0:USTF0",1765841720287,1.8083,2959.8,2959.7,0.95273135]
["bitfinex-derivatives","ETHF0:USTF0",1765841720985,1.8083,2959.8,2959.7,0.00383135]
["bitfinex-derivatives","ETHF0:USTF0",1765841722780,1.8083,2959.6,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841723594,1.8083,2959.6,2959.5,0.00872323]
["bitfinex-derivatives","ETHF0:USTF0",1765841723986,1.8083,2959.6,2959.5,0.95762323]
["bitfinex-derivatives","ETHF0:USTF0",1765841724186,1.8083,2959.6,2959.5,1.92902323]
["bitfinex-derivatives","ETHF0:USTF0",1765841724387,1.8083,2959.6,2959.5,0.95762323]
["bitfinex-derivatives","ETHF0:USTF0",1765841724586,1.8083,2959.6,2959.5,0.00872323]
["bitfinex-derivatives","ETHF0:USTF0",1765841727291,1.8083,2959.1,2959.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1765841727889,1.8083,2959.1,2959.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1765841728292,1.8083,2959.1,2959.0,1.12101946]
["bitfinex-derivatives","ETHF0:USTF0",1765841728693,1.8083,2959.1,2959.0,0.00312946]
["bitfinex-derivatives","ETHF0:USTF0",1765841731500,1.8083,2959.1,2959.0,1.78412946]
["bitfinex-derivatives","ETHF0:USTF0",1765841731701,0.5259,2959.5,2959.0,2.29332946]
["bitfinex-derivatives","ETHF0:USTF0",1765841732200,0.839,2959.1,2959.0,2.29332946]
["bitfinex-derivatives","ETHF0:USTF0",1765841733697,0.16895,2959.8,2959.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841733698,1.6321,2959.8,2959.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841733895,0.8296,2959.8,2959.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841734494,1.6321,2959.8,2959.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841736002,1.6321,2959.6,2959.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765841736202,1.6321,2959.5,2959.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765841736902,0.8296,2959.5,2959.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765841737104,1.6321,2959.5,2959.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765841737298,0.8296,2959.5,2959.4,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765841737799,0.8296,2959.5,2959.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841740306,1.6321,2959.5,2959.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841741405,0.4823,2960.0,2959.2,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1765841744912,0.8296,2959.5,2959.4,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1765841745308,0.8296,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841745610,1.6321,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841745800,0.8296,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841745999,1.08201829,2960.3,2960.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841746208,2.71411829,2960.3,2960.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765841750213,0.8323269,2960.5,2960.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841751008,1.6348269,2960.5,2960.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841751211,0.8323269,2960.5,2960.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841751907,1.6348269,2960.5,2960.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765841754111,1.6348269,2960.5,2960.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765841754317,1.6348269,2960.5,2960.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765841754816,1.6348269,2960.5,2960.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765841755209,0.8296,2960.1,2960.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841756001,0.4396269,2960.5,2960.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841756207,1.6321,2960.1,2960.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841756802,0.8296,2960.1,2960.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841757502,1.6321,2959.9,2959.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1765841757706,1.6321,2959.6,2959.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1765841757908,1.6321,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841761219,0.8296,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841761912,1.6321,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841762621,0.8296,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841764516,1.6227,2959.6,2959.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765841765015,1.6227,2959.6,2959.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765841765210,1.5508,2959.4,2959.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1765841765613,0.7577,2959.4,2959.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1765841765809,1.5508,2959.4,2959.3,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1765841766418,1.5508,2959.1,2959.0,0.00312946]
["bitfinex-derivatives","ETHF0:USTF0",1765841771625,1.5508,2959.1,2959.0,1.56202946]
["bitfinex-derivatives","ETHF0:USTF0",1765841771813,0.7577,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841772018,1.5508,2959.5,2959.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765841774819,1.5508,2959.5,2959.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765841775021,1.5508,2959.5,2959.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765841775627,1.5508,2959.5,2959.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765841776030,1.5508,2959.5,2959.0,0.44592946]
["bitfinex-derivatives","ETHF0:USTF0",1765841776227,1.9216,2959.5,2959.0,0.44592946]
["bitfinex-derivatives","ETHF0:USTF0",1765841776830,1.9216,2959.5,2959.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765841777128,0.7577,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841777824,0.3708,2959.5,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841778124,0.7577,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841778629,1.5508,2959.5,2959.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765841778830,1.5508,2959.5,2959.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765841779329,0.16892,2960.2,2959.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765841779627,0.4396269,2960.5,2959.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765841780028,0.6085369,2960.5,2959.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765841783330,0.7577,2959.6,2959.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765841783518,1.5508,2959.6,2959.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765841785626,1.5508,2959.6,2959.0,0.44592946]
["bitfinex-derivatives","ETHF0:USTF0",1765841785831,0.7577,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841786528,1.5508,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841787431,1.5508,2959.1,2959.0,0.77952946]
["bitfinex-derivatives","ETHF0:USTF0",1765841787627,1.5508,2959.1,2959.0,1.56202946]
["bitfinex-derivatives","ETHF0:USTF0",1765841789137,1.5508,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841789337,0.7577,2959.1,2959.0,2.00482946]
["bitfinex-derivatives","ETHF0:USTF0",1765841790535,0.7577,2959.5,2959.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765841790842,1.5508,2960.0,2959.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1765841792150,1.5508,2960.0,2959.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765841792540,1.9873,2960.0,2959.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765841793946,0.7344,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765841795842,0.4365,2960.0,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765841796040,0.7344,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765841796239,0.4365,2960.0,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765841796445,0.7344,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765841796646,0.4365,2960.0,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765841797445,1.9454,2960.0,2959.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765841797645,0.7344,2960.1,2960.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765841797851,1.5116269,2960.5,2960.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841798047,0.7371269,2960.5,2960.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841798659,0.0027269,2960.5,2960.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841807366,0.0027269,2960.5,2960.4,2.97112276]
["bitfinex-derivatives","ETHF0:USTF0",1765841809366,1.50572276,2961.9,2960.4,2.97112892]
["bitfinex-derivatives","ETHF0:USTF0",1765841809367,0.16883,2961.9,2960.4,2.97112892]
["bitfinex-derivatives","ETHF0:USTF0",1765841809566,0.4365,2962.0,2961.1,1.67459892]
["bitfinex-derivatives","ETHF0:USTF0",1765841809768,0.4365,2962.0,2961.1,4.42459892]
["bitfinex-derivatives","ETHF0:USTF0",1765841810574,1.51397176,2961.8,2961.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765841811458,1.51397176,2961.8,2961.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841812364,0.00507176,2961.8,2961.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841812669,0.00347456,2962.0,2961.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841816467,0.00507176,2962.2,2962.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841817565,0.00847778,2962.2,2962.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841818775,0.4365,2963.0,2962.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841819067,0.4365,2963.0,2962.1,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1765841819866,1.51397176,2962.8,2962.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765841820269,1.5089,2962.6,2962.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765841820471,1.5089,2962.6,2962.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765841820771,1.51397176,2962.8,2962.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765841821670,1.51397176,2962.8,2962.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765841821870,1.51397176,2962.8,2962.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1765841824978,0.7344,2962.2,2962.1,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1765841826676,0.7344,2962.2,2962.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765841826876,0.00507176,2962.8,2962.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765841828082,0.7638,2962.2,2962.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765841828385,0.00507176,2962.8,2962.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765841832090,1.4717,2962.1,2962.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1765841832394,1.4717,2962.1,2962.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765841833694,0.7638,2961.6,2961.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1765841833892,1.4717,2961.6,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841834293,0.7638,2961.6,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841834788,0.4365,2962.0,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841835492,0.7638,2961.6,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841836791,0.4365,2962.0,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841836990,1.9082,2962.0,2961.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765841837186,1.4717,2962.0,2961.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765841837596,1.4717,2962.0,2961.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765841837895,1.4717,2962.0,2961.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765841840002,1.4717,2961.6,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841840503,0.7638,2961.6,2961.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841841398,1.4717,2961.6,2961.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765841841699,1.4717,2961.4,2961.3,1.50157176]
["bitfinex-derivatives","ETHF0:USTF0",1765841842600,1.4717,2961.4,2961.3,0.77167176]
["bitfinex-derivatives","ETHF0:USTF0",1765841842798,1.4717,2961.4,2961.3,1.50157176]
["bitfinex-derivatives","ETHF0:USTF0",1765841843504,1.4717,2961.4,2961.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1765841843802,1.4717,2961.4,2958.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765841843803,1.4717,2960.6,2960.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765841844604,0.76798859,2960.6,2960.5,1.9426815]
["bitfinex-derivatives","ETHF0:USTF0",1765841845704,1.47588859,2960.6,2960.5,1.9426815]
["bitfinex-derivatives","ETHF0:USTF0",1765841854110,0.00506269,2960.8,2960.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841854310,1.93,2961.9,2960.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1765841854610,1.91714712,2962.0,2961.0,1.95614712]
["bitfinex-derivatives","ETHF0:USTF0",1765841854803,1.91714712,2962.0,2961.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765841855003,1.50474712,2961.7,2961.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765841855207,0.7331,2961.1,2961.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765841856111,1.4925,2961.1,2961.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765841856612,0.7331,2961.1,2961.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765841856906,0.73816269,2961.3,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841857111,0.00506269,2961.3,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841862713,0.00506269,2961.3,2961.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1765841863118,0.00413466,2961.7,2961.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841863322,0.7331,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841864211,0.73598926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841864408,1.49538926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841864613,1.4925,2962.3,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765841865009,7.4925,2962.3,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765841865719,0.7331,2961.3,2961.2,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1765841866411,1.50513513,2961.9,2961.2,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1765841866619,0.7331,2961.3,2961.2,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1765841866813,1.4925,2961.3,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841870620,0.7331,2961.3,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841870826,0.4239,2962.0,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841871026,0.7331,2961.3,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841871423,0.4239,2962.0,2961.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841874230,1.9164,2962.0,2961.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765841874630,1.4925,2962.0,2961.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841874829,0.7331,2962.0,2961.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841875130,0.7331,2962.1,2962.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765841875326,1.4925,2962.1,2962.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765841876228,1.4925,2962.1,2962.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765841876726,0.17568926,2962.5,2962.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765841877031,1.49538926,2962.5,2962.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765841878725,1.49538926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841879223,0.73598926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841879533,0.00288926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841879830,0.73598926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841880328,1.49538926,2962.5,2962.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765841880627,1.49538926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841885339,1.44838926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841886937,0.00288926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841887637,0.73338926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841887837,1.44838926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841888239,0.73338926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841888942,0.00288926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841889441,0.00288926,2962.5,2962.4,3.00700496]
["bitfinex-derivatives","ETHF0:USTF0",1765841890040,0.00288926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841890436,0.73338926,2962.5,2962.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765841891532,1.4455,2962.1,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841891845,0.44148926,2962.5,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841892042,1.88698926,2962.5,2962.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841892632,1.44838926,2962.5,2962.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841894140,1.44838926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841894442,0.73338926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841895144,1.44838926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841895841,0.73338926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841896042,0.00288926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841896844,0.73338926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841897242,1.4455,2962.1,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841897543,0.7305,2962.1,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841897744,1.4455,2962.1,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841897946,0.7305,2962.1,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841898338,0.43188926,2962.5,2962.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765841898535,1.44838926,2962.5,2962.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841899040,1.44838926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841899647,0.00288926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841900247,0.73338926,2962.5,2962.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841900636,0.00288926,2962.5,2962.4,5.27720496]
["bitfinex-derivatives","ETHF0:USTF0",1765841900941,0.16872,2963.9,2962.4,5.27720496]
["bitfinex-derivatives","ETHF0:USTF0",1765841900942,0.95608138,2964.0,2963.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841901139,1.4455,2964.0,2963.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841901646,0.4386,2964.5,2964.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765841901850,1.45056269,2964.5,2964.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841902142,1.4455,2963.1,2963.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841902746,1.4455,2963.1,2962.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765841903052,2.94950496,2962.6,2962.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765841903347,2.94950496,2962.6,2962.5,1.90600325]
["bitfinex-derivatives","ETHF0:USTF0",1765841903348,1.4455,2962.6,2962.5,1.90600325]
["bitfinex-derivatives","ETHF0:USTF0",1765841903742,0.7305,2962.6,2962.5,1.90600325]
["bitfinex-derivatives","ETHF0:USTF0",1765841904143,0.00506269,2962.8,2962.5,1.90600325]
["bitfinex-derivatives","ETHF0:USTF0",1765841904144,0.00506269,2962.8,2962.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841904344,0.95608138,2964.1,2962.7,6.92120992]
["bitfinex-derivatives","ETHF0:USTF0",1765841904642,2.23450496,2964.1,2964.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841904844,0.7305,2964.1,2964.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765841905944,1.45056269,2964.3,2964.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841906447,1.45056269,2964.3,2964.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841907147,1.45056269,2964.3,2964.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841907751,1.45056269,2964.3,2964.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841908254,1.45056269,2964.3,2964.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765841908552,1.45056269,2964.3,2964.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841909653,0.7305,2963.1,2963.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765841909851,0.1248,2964.0,2963.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765841910051,0.7305,2963.1,2963.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765841910243,0.1248,2964.0,2963.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765841910649,1.4455,2964.0,2963.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841910843,0.00506269,2964.3,2964.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765841911042,1.4633,2964.1,2964.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765841911947,1.4633,2964.1,2963.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765841912155,0.7619,2963.6,2963.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765841912345,1.537,2963.6,2963.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841912657,0.7619,2963.3,2963.2,1.48306269]
["bitfinex-derivatives","ETHF0:USTF0",1765841912853,1.9666,2964.0,2963.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765841913050,0.1687,2964.2,2963.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765841913246,0.76696269,2964.3,2964.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841913552,0.00506269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841913747,0.76696269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841915154,0.00506269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841915346,1.537,2964.1,2963.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765841915949,1.537,2964.1,2964.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841916946,0.7619,2964.1,2964.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841917656,0.00506269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841920159,0.76696269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841920350,1.54206269,2964.3,2964.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841920551,0.76696269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841920850,0.00506269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841922658,1.54206269,2964.3,2964.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841925158,0.00506269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841925760,0.76696269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841925959,1.54206269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841926952,1.54206269,2964.3,2964.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765841926953,0.00506269,2964.3,2964.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765841927159,0.76696269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841927457,1.54206269,2964.3,2964.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841928555,1.537,2965.0,2964.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841928755,1.537,2964.6,2964.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765841928959,1.537,2964.1,2964.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841929155,1.537,2964.1,2964.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841929361,0.0989,2965.0,2964.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765841929562,0.00506269,2964.8,2964.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841930062,0.76696269,2964.8,2964.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765841931757,0.76696269,2964.8,2964.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765841931758,0.7619,2964.1,2964.0,1.90803409]
["bitfinex-derivatives","ETHF0:USTF0",1765841931962,0.447,2964.5,2964.0,1.90803409]
["bitfinex-derivatives","ETHF0:USTF0",1765841933162,1.537,2964.1,2964.0,0.00393409]
["bitfinex-derivatives","ETHF0:USTF0",1765841938174,1.537,2964.1,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765841938175,1.537,2963.3,2963.2,1.48306269]
["bitfinex-derivatives","ETHF0:USTF0",1765841939172,1.537,2963.3,2963.2,1.48735584]
["bitfinex-derivatives","ETHF0:USTF0",1765841939871,1.537,2963.3,2963.2,0.75695584]
["bitfinex-derivatives","ETHF0:USTF0",1765841940077,1.537,2963.3,2963.2,0.00935584]
["bitfinex-derivatives","ETHF0:USTF0",1765841941178,0.7619,2962.6,2962.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765841941384,1.537,2962.6,2962.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765841941579,1.537,2962.6,2962.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765841942085,0.447,2963.5,2963.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841942285,1.61184165,2963.5,2963.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765841942785,0.7696,2963.1,2963.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841943978,1.4771,2963.1,2962.5,0.63339528]
["bitfinex-derivatives","ETHF0:USTF0",1765841944182,1.4771,2963.1,2962.5,0.46460528]
["bitfinex-derivatives","ETHF0:USTF0",1765841944389,1.4771,2962.6,2962.5,1.88840528]
["bitfinex-derivatives","ETHF0:USTF0",1765841944579,1.4771,2962.6,2962.5,0.71540528]
["bitfinex-derivatives","ETHF0:USTF0",1765841944779,1.4771,2963.0,2962.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765841945083,1.4771,2963.0,2962.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765841945486,1.4771,2963.0,2962.5,0.46460528]
["bitfinex-derivatives","ETHF0:USTF0",1765841945977,1.4771,2963.3,2963.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765841948479,0.77764165,2963.5,2963.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765841948685,1.48514165,2963.5,2963.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765841948881,1.4771,2963.1,2963.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841950685,0.7696,2963.1,2963.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841953689,1.48514165,2963.5,2963.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765841954585,1.48514165,2963.5,2963.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765841954791,1.4771,2963.1,2963.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841955194,0.7696,2963.1,2963.0,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841955684,0.77764165,2963.5,2963.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765841955883,0.00804165,2963.5,2963.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765841956786,1.4771,2964.5,2964.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765841956980,1.4771,2964.1,2963.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765841957184,1.4771,2963.6,2963.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841957380,1.4771,2963.6,2962.8,40.96877]
["bitfinex-derivatives","ETHF0:USTF0",1765841957784,0.77888647,2963.6,2963.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841964599,1.48638647,2963.6,2963.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765841964988,0.77888647,2963.6,2963.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841965500,0.00928647,2963.6,2963.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841971500,0.77888647,2963.6,2963.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841971803,0.72498647,2963.6,2963.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765841972103,1.6252,2964.5,2964.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765841972695,1.4628,2964.5,2964.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841973000,1.71238138,2964.7,2964.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841973203,1.46651501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841974102,0.76001501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841974718,1.46651501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841976810,0.00371501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841977305,0.76001501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841977609,1.46651501,2964.7,2964.6,0.00437481]
["bitfinex-derivatives","ETHF0:USTF0",1765841978611,1.46651501,2964.7,2964.6,0.72657481]
["bitfinex-derivatives","ETHF0:USTF0",1765841979010,1.46651501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841980214,1.46651501,2964.7,2964.6,0.72657481]
["bitfinex-derivatives","ETHF0:USTF0",1765841980612,1.46651501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841981015,1.46651501,2964.7,2964.6,0.72657481]
["bitfinex-derivatives","ETHF0:USTF0",1765841981311,0.00371501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841982808,1.46651501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841984213,0.00371501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841989815,0.76001501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841990017,1.46651501,2964.7,2964.6,0.00437481]
["bitfinex-derivatives","ETHF0:USTF0",1765841991815,1.46651501,2964.7,2964.6,1.49357481]
["bitfinex-derivatives","ETHF0:USTF0",1765841992419,1.46651501,2964.7,2964.6,0.72657481]
["bitfinex-derivatives","ETHF0:USTF0",1765841992619,1.46651501,2964.7,2964.6,0.00437481]
["bitfinex-derivatives","ETHF0:USTF0",1765841992815,1.4628,2964.1,2964.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765841993414,1.4628,2964.1,2963.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1765841993623,0.4628,2964.0,2963.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1765841993829,0.4628,2964.0,2963.5,0.46499787]
["bitfinex-derivatives","ETHF0:USTF0",1765841994221,0.4628,2964.0,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841994222,0.7563,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841995116,1.4628,2964.0,2963.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841995731,1.4628,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841995922,0.7563,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841996117,1.4628,2964.0,2963.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841996625,0.7563,2964.0,2963.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841996828,1.4628,2964.1,2963.5,0.46499787]
["bitfinex-derivatives","ETHF0:USTF0",1765841997130,0.7563,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841997428,1.8919,2964.0,2963.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765841998630,0.16869,2964.4,2963.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765841998631,0.16869,2964.4,2963.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841998830,1.4628,2964.0,2963.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765841999429,0.7563,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841999626,1.4628,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765841999929,0.7563,2963.6,2963.5,1.95419787]
["bitfinex-derivatives","ETHF0:USTF0",1765842000828,2.9657687,2963.8,2963.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765842001219,1.4628,2963.6,2963.5,0.00389787]
["bitfinex-derivatives","ETHF0:USTF0",1765842001422,1.4628,2963.1,2963.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842001621,1.4628,2963.1,2962.3,1.5029687]
["bitfinex-derivatives","ETHF0:USTF0",1765842001622,0.7563,2962.6,2962.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765842002220,0.63154,2963.5,2962.5,3.4316687]
["bitfinex-derivatives","ETHF0:USTF0",1765842002421,2.1270443,2963.5,2963.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842002622,3.630013,2963.5,2963.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842002829,2.998473,2963.5,2963.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842003017,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842003219,0.0026043,2963.5,2963.4,3.0107687]
["bitfinex-derivatives","ETHF0:USTF0",1765842004326,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842007327,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842007528,1.4929,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842007727,2.9958687,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842007927,2.9958687,2963.3,2963.2,0.75856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842009434,1.4929,2963.3,2963.2,0.75856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842010132,1.4929,2963.1,2962.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1765842010436,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842010932,0.7247043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842011431,1.4929,2963.3,2963.2,1.51286269]
["bitfinex-derivatives","ETHF0:USTF0",1765842011634,1.4929,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842011832,3.74866092,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842012027,1.4929,2963.3,2963.2,0.75856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842012237,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842012528,1.4929,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842012738,3.74866092,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842013130,1.4929,2963.3,2963.2,1.51286269]
["bitfinex-derivatives","ETHF0:USTF0",1765842013535,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842014033,0.7247043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842015737,1.4929,2963.3,2963.2,1.51286269]
["bitfinex-derivatives","ETHF0:USTF0",1765842017232,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842017433,1.4955043,2963.5,2963.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842018835,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842019030,0.7247043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842019232,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842019742,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842021039,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842021236,1.4929,2963.3,2963.2,0.75856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842021534,1.4929,2963.3,2963.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842022137,1.4929,2962.6,2962.5,1.95001401]
["bitfinex-derivatives","ETHF0:USTF0",1765842022540,1.4929,2963.0,2962.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842022742,1.4929,2963.0,2962.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842023138,1.4929,2963.0,2962.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842023538,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842023732,0.7247043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842024246,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842026543,0.7247043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842027142,1.4929,2963.1,2963.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842027349,0.0026043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842027540,0.7247043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842027845,1.4955043,2963.5,2963.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842028041,1.4955043,2963.5,2963.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765842028546,1.4929,2963.1,2963.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765842028841,1.4929,2963.1,2963.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765842029544,0.7221,2963.1,2963.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765842030151,1.4929,2963.1,2963.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765842034552,1.6924343,2963.5,2963.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765842034757,0.7763043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842035362,1.5237043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842035857,1.5237043,2963.5,2963.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765842036853,1.5237043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842037357,1.5237043,2963.5,2963.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765842038261,1.5237043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842039066,0.7763043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842039268,0.0026043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842049966,0.7737,2963.1,2963.0,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1765842050171,3.0243059,2963.3,2963.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842050369,1.5058102,2963.5,2963.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842050667,3.0269102,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842050868,0.0026043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842051172,0.0026043,2963.5,2963.4,2.9984059]
["bitfinex-derivatives","ETHF0:USTF0",1765842051563,0.0026043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842053974,0.0026043,2963.5,2963.0,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1765842053975,0.4631043,2963.5,2963.0,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1765842054174,1.5237043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842059078,0.7737,2963.1,2963.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765842059374,0.4631043,2963.5,2963.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765842059566,1.9842043,2963.5,2963.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765842060167,1.5237043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842060364,1.5237043,2963.5,2963.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765842060573,1.5211,2963.1,2963.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765842060778,1.5211,2962.8,2962.7,1.50026269]
["bitfinex-derivatives","ETHF0:USTF0",1765842060974,1.68984,2963.4,2963.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842061272,0.0026043,2963.5,2963.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765842061873,0.0026043,2963.5,2963.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765842061874,0.7652,2963.1,2963.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765842062073,1.4734,2963.1,2963.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765842062578,0.7652,2963.1,2963.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765842062779,1.4734,2962.8,2962.7,1.51626269]
["bitfinex-derivatives","ETHF0:USTF0",1765842063679,2.97692124,2962.8,2962.7,0.76686269]
["bitfinex-derivatives","ETHF0:USTF0",1765842063975,2.97692124,2962.8,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842064572,1.4734,2962.8,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842064782,1.4734,2962.8,2962.7,1.51626269]
["bitfinex-derivatives","ETHF0:USTF0",1765842065276,0.7652,2963.0,2962.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842065582,0.0026043,2963.5,2963.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842067168,0.7678043,2963.5,2963.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842067672,0.0026043,2963.5,2963.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842068283,1.58581737,2964.5,2963.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842068474,1.64208,2964.5,2964.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842068777,1.4734,2964.5,2964.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842069376,1.47593653,2964.5,2964.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842070078,1.47593653,2964.5,2964.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842070582,1.47593653,2964.5,2964.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765842070784,0.7652,2963.6,2963.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842072885,2.2386,2963.6,2963.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842073185,0.7652,2963.6,2963.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842073787,1.47593653,2964.5,2964.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842074183,1.47593653,2964.5,2964.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842074574,1.47593653,2964.5,2964.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842075184,1.47593653,2964.5,2964.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842075483,1.47593653,2964.5,2964.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842075679,1.47593653,2964.5,2964.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842076285,0.7652,2964.1,2963.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765842076487,0.7652,2964.1,2964.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842076874,0.17983653,2964.5,2964.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842077482,1.4734,2964.1,2964.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842077689,1.47593653,2964.5,2964.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842077986,1.65323653,2964.5,2964.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765842078183,0.7652,2964.1,2964.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842080383,1.4734,2964.1,2964.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842080890,1.4734,2963.6,2963.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842081197,0.7652,2963.6,2963.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842082190,1.9012,2964.0,2963.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842082392,1.4734,2964.0,2963.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842082587,1.9012,2964.0,2963.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765842082786,0.7652,2963.6,2963.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842083186,0.7652,2963.1,2963.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842083382,0.4278,2963.5,2963.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842084684,1.4734,2963.5,2963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842085287,1.4734,2963.5,2963.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842086193,1.4734,2963.5,2963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842087888,1.4734,2963.5,2963.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765842088098,1.4734,2963.5,2963.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842088690,1.4734,2963.1,2963.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765842088890,1.4734,2963.1,2963.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765842089292,1.4734,2962.8,2962.7,1.51626269]
["bitfinex-derivatives","ETHF0:USTF0",1765842089597,0.7652,2962.8,2962.7,1.51626269]
["bitfinex-derivatives","ETHF0:USTF0",1765842089786,1.47846269,2963.0,2962.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842090785,0.00506269,2963.0,2962.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765842092694,0.7743,2962.8,2962.7,0.75286269]
["bitfinex-derivatives","ETHF0:USTF0",1765842092991,1.5453,2962.8,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842093998,0.7743,2962.8,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842095199,0.77936269,2963.0,2962.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842096393,0.00506269,2963.0,2962.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842098599,4.1031,2964.0,2963.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765842098794,4.8741,2964.0,2963.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765842099295,4.8741,2964.0,2963.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765842099494,0.7743,2963.6,2963.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765842099797,1.5453,2963.6,2963.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765842100695,0.4114,2963.5,2963.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765842100900,1.5453,2963.1,2963.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765842103506,1.5453,2963.1,2962.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842103507,1.5453,2962.8,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842103700,0.7743,2962.8,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842104301,0.4114,2963.5,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842104600,0.16875,2963.2,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842105306,0.7743,2962.8,2962.7,1.52196269]
["bitfinex-derivatives","ETHF0:USTF0",1765842105504,0.00253653,2964.5,2964.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842105700,1.12557499,2965.4,2964.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765842105901,0.16863,2965.4,2964.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765842106201,0.16863,2965.3,2964.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765842106603,0.16863,2965.3,2964.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842106799,1.54948409,2965.3,2965.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765842107002,0.77848409,2965.3,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842107799,0.00418409,2965.3,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842109495,3.312,2966.3,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842110508,3.31637643,2966.3,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842111596,1.5453,2965.3,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842112703,0.45289,2966.0,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842113704,1.5453,2965.3,2965.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765842114307,1.5453,2965.3,2965.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765842114510,1.5453,2965.1,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842114712,0.7743,2964.7,2964.6,1.52571462]
["bitfinex-derivatives","ETHF0:USTF0",1765842115503,1.5453,2964.7,2964.6,0.75661462]
["bitfinex-derivatives","ETHF0:USTF0",1765842115707,1.5453,2964.7,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842120912,1.5453,2964.7,2964.6,0.75661462]
["bitfinex-derivatives","ETHF0:USTF0",1765842121125,1.5453,2964.7,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842122324,0.7296,2965.0,2964.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842122524,1.5038,2965.0,2964.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842122919,1.5038,2965.0,2964.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765842125127,1.5038,2965.0,2964.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842130828,1.5038,2964.7,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842131238,0.4328,2965.0,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842131239,1.5038,2965.0,2964.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842131436,1.5038,2964.7,2964.6,1.51201462]
["bitfinex-derivatives","ETHF0:USTF0",1765842131628,1.5038,2964.7,2964.6,0.77401462]
["bitfinex-derivatives","ETHF0:USTF0",1765842132524,1.5038,2964.7,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842136841,1.5038,2964.7,2964.6,0.77401462]
["bitfinex-derivatives","ETHF0:USTF0",1765842138243,1.5038,2964.7,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842138643,1.67247,2964.7,2964.6,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1765842140146,1.9366,2964.0,2963.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765842140643,1.9366,2964.0,2963.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765842140944,1.9366,2964.0,2963.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765842141138,1.94027843,2964.0,2963.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765842141337,0.00367843,2964.0,2963.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842141738,0.7296,2964.8,2964.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842141938,0.16863,2965.3,2964.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842142139,0.4446,2965.5,2964.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842142436,0.95311231,2965.8,2964.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842142947,0.00827555,2964.9,2964.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842147749,1.51207555,2964.9,2964.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765842148046,1.51207555,2964.9,2964.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842148443,1.51207555,2964.9,2964.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765842148647,1.51207555,2964.9,2964.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765842148648,1.5038,2964.6,2964.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765842149849,1.5038,2964.6,2964.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765842150247,1.5038,2964.6,2964.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765842150545,0.7296,2964.1,2964.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765842150851,0.4328,2964.5,2964.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765842151239,1.4355,2964.1,2964.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765842151947,0.4326,2964.0,2963.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765842153050,1.8929,2964.0,2963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842154849,1.4603,2964.0,2963.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842156751,1.4603,2964.0,2963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842157152,1.8695,2964.0,2963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842157354,1.8695,2964.0,2963.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765842157753,1.8695,2964.0,2963.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842158157,1.8695,2964.0,2963.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842158351,1.4603,2964.0,2963.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842159557,0.00827555,2964.9,2964.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765842159761,1.4603,2965.7,2965.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842160162,1.4603,2966.0,2965.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842160862,0.7422,2965.8,2965.7,1.48816269]
["bitfinex-derivatives","ETHF0:USTF0",1765842161064,1.4603,2965.8,2965.7,0.00867284]
["bitfinex-derivatives","ETHF0:USTF0",1765842167065,1.4603,2965.8,2965.7,0.78037284]
["bitfinex-derivatives","ETHF0:USTF0",1765842167570,1.4603,2965.8,2965.7,1.49177284]
["bitfinex-derivatives","ETHF0:USTF0",1765842168669,1.4603,2965.8,2965.7,0.78037284]
["bitfinex-derivatives","ETHF0:USTF0",1765842170165,1.4603,2965.8,2965.7,1.49177284]
["bitfinex-derivatives","ETHF0:USTF0",1765842171777,1.4603,2965.8,2965.7,0.78037284]
["bitfinex-derivatives","ETHF0:USTF0",1765842171968,1.4603,2965.8,2965.7,1.49177284]
["bitfinex-derivatives","ETHF0:USTF0",1765842172474,1.4603,2965.8,2965.7,0.00867284]
["bitfinex-derivatives","ETHF0:USTF0",1765842172670,1.4603,2965.1,2965.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842172872,1.9164,2965.5,2965.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842173176,1.9164,2965.5,2965.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765842173476,0.7422,2965.1,2965.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765842173675,0.7422,2965.1,2965.0,1.92172364]
["bitfinex-derivatives","ETHF0:USTF0",1765842175376,0.74726269,2965.3,2965.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842175567,1.46536269,2965.3,2965.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842175876,1.46536269,2965.3,2965.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842176175,1.4603,2965.1,2965.0,1.92172364]
["bitfinex-derivatives","ETHF0:USTF0",1765842176677,0.7422,2965.1,2965.0,1.92172364]
["bitfinex-derivatives","ETHF0:USTF0",1765842176977,1.46536269,2965.3,2965.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842177574,1.46536269,2965.3,2965.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765842177873,0.7422,2965.1,2965.0,1.21032364]
["bitfinex-derivatives","ETHF0:USTF0",1765842178177,1.4603,2965.1,2965.0,0.77602364]
["bitfinex-derivatives","ETHF0:USTF0",1765842178477,1.4603,2965.1,2965.0,1.48742364]
["bitfinex-derivatives","ETHF0:USTF0",1765842179472,1.4603,2965.1,2965.0,0.00432364]
["bitfinex-derivatives","ETHF0:USTF0",1765842179880,1.4603,2965.1,2965.0,0.77602364]
["bitfinex-derivatives","ETHF0:USTF0",1765842180177,1.4603,2965.1,2965.0,1.48742364]
["bitfinex-derivatives","ETHF0:USTF0",1765842180477,1.4603,2965.1,2965.0,1.92172364]
["bitfinex-derivatives","ETHF0:USTF0",1765842182277,1.4603,2965.1,2965.0,0.00432364]
["bitfinex-derivatives","ETHF0:USTF0",1765842182483,1.4529,2964.9,2964.8,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842183473,1.4529,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842183678,0.7298,2964.9,2964.8,1.49989201]
["bitfinex-derivatives","ETHF0:USTF0",1765842185185,0.00506269,2965.3,2964.8,1.49989201]
["bitfinex-derivatives","ETHF0:USTF0",1765842185482,0.7298,2964.9,2964.8,1.49989201]
["bitfinex-derivatives","ETHF0:USTF0",1765842186678,0.00506269,2965.3,2964.8,1.49989201]
["bitfinex-derivatives","ETHF0:USTF0",1765842187086,0.7298,2964.9,2964.8,1.49989201]
["bitfinex-derivatives","ETHF0:USTF0",1765842187288,1.4529,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842187980,1.62156,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842188374,0.00506269,2965.3,2965.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842188375,1.45796269,2965.3,2965.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842188579,1.45796269,2965.3,2965.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765842188786,1.4529,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842190389,1.4529,2964.9,2964.8,0.77629201]
["bitfinex-derivatives","ETHF0:USTF0",1765842190885,1.4529,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842191785,0.89845,2965.1,2965.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842191975,1.62155,2965.1,2965.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842192384,1.4529,2965.1,2965.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842192785,1.4529,2965.1,2965.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765842192982,1.4529,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842198191,1.62156,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842201703,1.62156,2964.9,2964.8,1.49989201]
["bitfinex-derivatives","ETHF0:USTF0",1765842201997,1.62156,2964.9,2964.8,0.77629201]
["bitfinex-derivatives","ETHF0:USTF0",1765842202412,1.62156,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842208116,0.00506269,2965.3,2965.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842208615,0.00506269,2965.3,2965.2,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842210115,0.00506269,2965.3,2965.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765842215319,1.45306269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842216221,0.00506269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842222132,1.46606269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842222337,0.74786269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842222633,0.00506269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842225932,0.74786269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842226136,1.46606269,2965.3,2965.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765842226435,0.00506269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842235934,0.74786269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842236139,1.46606269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842236540,0.74786269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842237841,1.46606269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842238539,0.00506269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842240833,1.46606269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842241639,0.74786269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842241841,0.00506269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842245542,0.75336269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842245846,0.00506269,2965.3,2965.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765842247248,0.00506269,2965.3,2965.2,2.99862644]
["bitfinex-derivatives","ETHF0:USTF0",1765842251050,0.61024043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842251051,1.70782854,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842251246,0.75205043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842252448,1.51685043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842252844,1.5131,2965.6,2965.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842253354,1.9556,2965.5,2965.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842253551,1.1908,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842254356,1.9556,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842256153,1.1908,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842256554,1.9556,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842256755,1.9556,2965.5,2965.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842257056,1.9556,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842258554,1.9556,2965.5,2965.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842259850,1.9556,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842260356,0.7483,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842260548,1.5131,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842261357,0.7483,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842261759,1.5131,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842262455,1.9556,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842262755,1.1908,2965.5,2965.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842263065,3.01438586,2965.8,2965.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842263860,3.01438586,2965.8,2965.0,1.82778586]
["bitfinex-derivatives","ETHF0:USTF0",1765842264156,0.00375043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842264363,0.75205043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842264663,1.95935043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842265361,3.46063629,2966.0,2965.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842265564,3.46063629,2966.0,2965.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842266464,0.7483,2965.6,2965.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842266763,1.5131,2965.6,2965.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842267061,0.7483,2965.6,2965.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842269155,1.95935043,2966.0,2965.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842270858,1.95935043,2966.0,2965.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765842271661,1.95935043,2966.0,2965.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765842271860,1.95935043,2966.0,2965.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765842272158,1.95935043,2966.0,2965.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1765842272159,1.4817,2965.4,2965.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842275363,1.4817,2965.4,2964.9,1.66993586]
["bitfinex-derivatives","ETHF0:USTF0",1765842275564,1.4817,2965.4,2965.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842275767,1.4817,2965.4,2965.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842277070,0.4308,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842277272,0.7658,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842277570,1.9125,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842278365,1.9125,2965.5,2965.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842280168,1.9125,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842280370,0.4308,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842280568,0.4308,2965.5,2965.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765842280569,1.4817,2965.4,2965.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842280773,0.7658,2965.1,2965.0,1.62755]
["bitfinex-derivatives","ETHF0:USTF0",1765842281971,1.4817,2965.1,2965.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842282175,1.4817,2965.1,2965.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842282368,1.4817,2964.9,2964.8,0.76499201]
["bitfinex-derivatives","ETHF0:USTF0",1765842282567,1.4817,2964.9,2964.8,1.46689201]
["bitfinex-derivatives","ETHF0:USTF0",1765842283368,0.7658,2964.9,2964.8,1.46689201]
["bitfinex-derivatives","ETHF0:USTF0",1765842283563,1.1966,2965.0,2964.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842283770,1.4817,2965.2,2965.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842283968,1.9125,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842284473,1.9125,2965.5,2965.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842289182,1.9125,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842290574,0.7658,2965.5,2965.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842292784,1.6503,2965.8,2965.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842292979,1.21205043,2966.0,2965.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842293184,0.00375043,2966.0,2965.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842293786,0.76955043,2966.0,2965.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842295888,1.4817,2965.6,2965.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842296682,0.00375043,2966.0,2965.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842296891,0.76955043,2966.0,2965.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842297188,1.91625043,2966.0,2965.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842298888,0.7658,2965.6,2965.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842299085,1.4817,2965.6,2965.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842300179,1.9125,2965.5,2965.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765842300387,0.7658,2965.1,2965.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765842300791,1.9125,2965.5,2965.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765842301888,0.7372,2964.9,2964.8,1.49169201]
["bitfinex-derivatives","ETHF0:USTF0",1765842302195,1.4389,2964.9,2964.8,1.49169201]
["bitfinex-derivatives","ETHF0:USTF0",1765842303193,1.4389,2964.9,2964.8,0.00799201]
["bitfinex-derivatives","ETHF0:USTF0",1765842304483,1.4389,2964.2,2964.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842304889,1.4389,2964.2,2964.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842305483,1.4389,2964.2,2964.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842305697,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842305892,1.4389,2964.2,2964.1,1.48655647]
["bitfinex-derivatives","ETHF0:USTF0",1765842306192,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842306387,1.4389,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842307886,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842308098,1.4389,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842308296,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842308692,1.4389,2964.2,2964.1,1.48655647]
["bitfinex-derivatives","ETHF0:USTF0",1765842309602,1.61265269,2964.4,2964.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842310191,1.61265269,2964.4,2964.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842310395,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842310996,1.4389,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842311297,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842311598,1.44396269,2964.4,2964.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842311791,1.44396269,2964.4,2964.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842312089,0.00506269,2964.4,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842312292,1.4389,2964.2,2964.1,0.75415647]
["bitfinex-derivatives","ETHF0:USTF0",1765842312492,1.4389,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842313296,1.4389,2964.2,2964.1,1.48655647]
["bitfinex-derivatives","ETHF0:USTF0",1765842315998,0.7372,2964.2,2964.1,1.48655647]
["bitfinex-derivatives","ETHF0:USTF0",1765842316194,0.00506269,2964.4,2964.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842316900,0.00506269,2964.4,2964.3,5.38452661]
["bitfinex-derivatives","ETHF0:USTF0",1765842317693,0.4308,2965.5,2964.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765842317899,0.4308,2965.5,2964.6,1.50082661]
["bitfinex-derivatives","ETHF0:USTF0",1765842318199,2.10024661,2965.5,2964.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765842322099,1.50172811,2965.4,2964.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765842325304,2.10114811,2965.5,2964.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765842326108,0.59942,2965.5,2964.7,1.50172811]
["bitfinex-derivatives","ETHF0:USTF0",1765842326602,1.8697,2965.5,2965.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842327609,1.8697,2965.5,2965.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842327903,1.8697,2965.5,2965.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842327904,1.4389,2965.2,2965.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842328104,1.4389,2965.2,2965.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842328705,1.4389,2965.2,2965.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765842329503,1.8697,2965.5,2965.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842330007,1.8697,2965.5,2964.7,1.67039811]
["bitfinex-derivatives","ETHF0:USTF0",1765842330208,1.8697,2965.5,2964.7,4.24039811]
["bitfinex-derivatives","ETHF0:USTF0",1765842330604,1.8697,2965.5,2965.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765842331516,1.8697,2965.5,2964.7,1.67039811]
["bitfinex-derivatives","ETHF0:USTF0",1765842331712,1.8697,2965.5,2964.7,4.45039811]
["bitfinex-derivatives","ETHF0:USTF0",1765842331912,1.8697,2965.5,2965.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765842332912,1.1325,2965.5,2964.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1765842333114,1.1325,2965.5,2964.7,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1765842333115,1.4933,2964.8,2964.7,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1765842333419,1.4933,2964.8,2964.1,0.17155647]
["bitfinex-derivatives","ETHF0:USTF0",1765842333717,1.4933,2964.8,2964.1,0.93155647]
["bitfinex-derivatives","ETHF0:USTF0",1765842334014,1.4933,2964.2,2964.1,2.36135647]
["bitfinex-derivatives","ETHF0:USTF0",1765842335120,1.4933,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842335309,1.4933,2964.2,2964.1,0.71355647]
["bitfinex-derivatives","ETHF0:USTF0",1765842335618,1.4933,2964.2,2964.1,1.43265647]
["bitfinex-derivatives","ETHF0:USTF0",1765842343315,1.9199,2964.5,2964.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765842343515,0.4266,2964.5,2964.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842343820,1.9199,2964.5,2964.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842344128,1.4933,2964.2,2964.1,1.43265647]
["bitfinex-derivatives","ETHF0:USTF0",1765842344327,1.50172811,2964.7,2964.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842344623,2.99502811,2964.7,2964.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765842344822,2.99502811,2964.7,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842345024,0.7642,2964.2,2964.1,1.43265647]
["bitfinex-derivatives","ETHF0:USTF0",1765842346522,1.4933,2964.2,2964.1,1.43265647]
["bitfinex-derivatives","ETHF0:USTF0",1765842348529,0.7642,2964.2,2964.1,1.43265647]
["bitfinex-derivatives","ETHF0:USTF0",1765842348728,1.9199,2964.5,2964.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765842349133,1.9199,2964.5,2964.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842349526,1.4933,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842349730,2.99502811,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842352537,1.4933,2964.2,2964.1,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1765842354933,1.9199,2964.0,2963.9,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842355136,3.42162811,2964.0,2963.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765842355639,1.9199,2964.0,2963.1,1.50172811]
["bitfinex-derivatives","ETHF0:USTF0",1765842355827,1.9199,2964.0,2963.1,4.15496749]
["bitfinex-derivatives","ETHF0:USTF0",1765842356032,1.49836269,2963.8,2963.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842356232,0.77214828,2963.8,2963.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842356432,1.50124828,2963.8,2963.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842357734,1.50124828,2963.8,2963.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765842357937,0.7642,2963.4,2963.3,1.43486269]
["bitfinex-derivatives","ETHF0:USTF0",1765842358236,1.4933,2963.4,2963.3,1.72486269]
["bitfinex-derivatives","ETHF0:USTF0",1765842358437,0.7642,2963.4,2963.3,1.72486269]
["bitfinex-derivatives","ETHF0:USTF0",1765842359241,1.1908,2963.5,2963.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842359440,1.9199,2963.5,2963.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842359743,1.1908,2963.5,2963.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842360842,1.9199,2963.5,2963.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765842361637,1.9199,2963.5,2963.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765842361840,1.4933,2963.4,2963.3,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842373246,1.5112,2963.2,2963.1,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1765842373444,1.5112,2963.2,2963.1,1.45883938]
["bitfinex-derivatives","ETHF0:USTF0",1765842374543,1.163,2963.5,2963.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842374949,1.9378,2963.5,2963.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842375251,0.7364,2963.5,2963.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842375845,0.74434828,2963.8,2963.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842376147,0.00794828,2963.8,2963.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842377649,0.7364,2964.3,2964.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842378348,1.5112,2964.3,2964.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842378646,1.51419773,2964.3,2964.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842378846,3.01740916,2964.3,2963.5,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1765842379051,1.9707,2964.0,2963.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765842379551,1.9707,2964.0,2963.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842380346,1.1959,2964.0,2963.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842382044,3.01740916,2964.3,2964.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765842382251,1.51419773,2964.3,2964.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765842382948,1.51419773,2964.3,2964.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842382949,0.00299773,2964.3,2964.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842383153,0.00299773,2964.3,2964.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765842383340,1.5112,2964.0,2963.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765842383546,0.62812,2965.5,2964.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765842383745,1.5112,2964.9,2964.8,2.95881143]
["bitfinex-derivatives","ETHF0:USTF0",1765842384050,1.5112,2964.9,2964.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842384244,1.5112,2964.9,2964.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765842384646,1.5135631,2964.9,2964.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765842384851,1.5135631,2964.9,2964.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842386252,0.7387631,2964.9,2964.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842386653,1.5135631,2964.9,2964.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842387355,0.7387631,2964.9,2964.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842390964,0.0023631,2964.9,2964.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765842395762,3.46099773,2966.0,2965.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765842395962,1.4999,2965.4,2965.3,2.99549773]
["bitfinex-derivatives","ETHF0:USTF0",1765842396261,0.7691,2965.4,2965.3,2.99549773]
["bitfinex-derivatives","ETHF0:USTF0",1765842396855,0.00310221,2965.4,2965.3,2.9996517]
["bitfinex-derivatives","ETHF0:USTF0",1765842397755,0.77220221,2965.4,2965.3,1.49805397]
["bitfinex-derivatives","ETHF0:USTF0",1765842398058,1.50300221,2965.4,2965.3,1.49805397]
["bitfinex-derivatives","ETHF0:USTF0",1765842398660,1.50300221,2965.4,2965.3,0.00415397]
["bitfinex-derivatives","ETHF0:USTF0",1765842398872,3.00459994,2965.4,2965.3,0.00415397]
["bitfinex-derivatives","ETHF0:USTF0",1765842400360,1.4999,2964.7,2964.6,0.75536269]
["bitfinex-derivatives","ETHF0:USTF0",1765842400567,1.4999,2964.7,2964.6,1.49896269]
["bitfinex-derivatives","ETHF0:USTF0",1765842401565,1.4999,2964.7,2964.6,1.50254853]
["bitfinex-derivatives","ETHF0:USTF0",1765842404062,1.4999,2964.7,2964.6,0.00864853]
["bitfinex-derivatives","ETHF0:USTF0",1765842404767,1.9638,2964.0,2963.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765842404963,1.9638,2964.0,2963.5,1.93169773]
["bitfinex-derivatives","ETHF0:USTF0",1765842405161,0.7691,2963.6,2963.5,5.19549773]
["bitfinex-derivatives","ETHF0:USTF0",1765842405366,1.4999,2963.6,2963.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765842405663,1.4999,2963.6,2963.5,1.14444149]
["bitfinex-derivatives","ETHF0:USTF0",1765842405869,1.4999,2963.6,2963.5,0.00414149]
["bitfinex-derivatives","ETHF0:USTF0",1765842406172,1.4999,2963.6,2963.5,0.75444149]
["bitfinex-derivatives","ETHF0:USTF0",1765842406862,1.4999,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842407865,0.7691,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842408571,1.4999,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842409770,0.7691,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842411269,1.4999,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842415175,0.7691,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842415778,1.50496269,2963.8,2963.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765842415977,1.50496269,2963.8,2963.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765842417586,1.4999,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842417782,1.4999,2963.6,2963.5,0.75444149]
["bitfinex-derivatives","ETHF0:USTF0",1765842418084,1.4999,2963.6,2963.5,1.49804149]
["bitfinex-derivatives","ETHF0:USTF0",1765842418285,1.4999,2963.6,2963.5,0.75444149]
["bitfinex-derivatives","ETHF0:USTF0",1765842418587,1.4999,2963.6,2963.5,0.00414149]
["bitfinex-derivatives","ETHF0:USTF0",1765842418886,1.4999,2963.6,2963.5,0.75444149]
["bitfinex-derivatives","ETHF0:USTF0",1765842421384,1.4999,2963.6,2963.5,0.00414149]
["bitfinex-derivatives","ETHF0:USTF0",1765842422688,1.4999,2963.6,2963.5,1.46164149]
["bitfinex-derivatives","ETHF0:USTF0",1765842422890,0.74196269,2963.8,2963.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842423190,0.00506269,2963.8,2963.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842423784,0.00506269,2963.8,2963.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1765842429594,0.00310221,2965.4,2965.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842429983,1.50640221,2965.4,2965.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765842430186,1.5033,2965.3,2965.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765842430493,1.5033,2965.1,2965.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842430695,0.74000221,2965.4,2965.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842431390,1.50640221,2965.4,2965.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842432196,0.74000221,2965.4,2965.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842432386,1.50640221,2965.4,2965.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842433391,1.50640221,2965.4,2965.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765842433591,1.50640221,2965.4,2965.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842433795,2.46457693,2966.4,2966.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842433796,0.96203474,2966.4,2966.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842434090,0.4506,2967.5,2966.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842434091,1.5033,2967.4,2966.3,4.14112219]
["bitfinex-derivatives","ETHF0:USTF0",1765842434295,1.5033,2967.4,2966.7,1.50254219]
["bitfinex-derivatives","ETHF0:USTF0",1765842434495,1.5033,2967.4,2966.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842434496,1.5033,2966.7,2966.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842434688,1.5033,2966.7,2966.6,0.75756269]
["bitfinex-derivatives","ETHF0:USTF0",1765842434893,0.00297384,2966.7,2966.6,1.46615821]
["bitfinex-derivatives","ETHF0:USTF0",1765842435095,0.00297384,2966.7,2966.6,3.81615821]
["bitfinex-derivatives","ETHF0:USTF0",1765842435291,1.50627384,2966.7,2966.6,0.76115821]
["bitfinex-derivatives","ETHF0:USTF0",1765842435500,1.50627384,2966.7,2966.6,0.00865821]
["bitfinex-derivatives","ETHF0:USTF0",1765842438607,7.50627384,2966.7,2966.6,0.00865821]
["bitfinex-derivatives","ETHF0:USTF0",1765842439890,7.50627384,2966.7,2965.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1765842440098,0.7369,2965.7,2965.6,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1765842440995,0.7369,2965.7,2965.6,3.21981019]
["bitfinex-derivatives","ETHF0:USTF0",1765842441396,1.50836269,2965.9,2965.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765842441597,1.50836269,2965.9,2965.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765842442601,1.5033,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842443005,0.7369,2965.7,2965.6,1.46120019]
["bitfinex-derivatives","ETHF0:USTF0",1765842443298,0.00506269,2965.9,2965.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842444098,0.74196269,2965.9,2965.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842444303,1.50836269,2965.9,2965.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842444605,0.74196269,2965.9,2965.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842445407,1.50836269,2965.9,2965.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765842445807,1.5033,2965.7,2965.6,1.46120019]
["bitfinex-derivatives","ETHF0:USTF0",1765842448511,0.7369,2965.7,2965.6,1.46120019]
["bitfinex-derivatives","ETHF0:USTF0",1765842449511,1.5033,2965.7,2965.6,0.75620019]
["bitfinex-derivatives","ETHF0:USTF0",1765842450011,1.5033,2965.7,2965.6,1.46120019]
["bitfinex-derivatives","ETHF0:USTF0",1765842450407,1.5033,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842450806,1.5033,2965.7,2965.6,0.75620019]
["bitfinex-derivatives","ETHF0:USTF0",1765842451209,1.5033,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842454314,1.49416269,2965.9,2965.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842454812,0.77246269,2965.9,2965.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842455303,0.00506269,2965.9,2965.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842456506,1.9397,2966.5,2966.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842458213,1.218,2966.5,2966.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842458418,0.4506,2966.5,2966.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842459709,1.218,2966.5,2966.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842461514,1.9397,2966.5,2966.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1765842461715,0.7674,2966.1,2966.0,1.66379]
["bitfinex-derivatives","ETHF0:USTF0",1765842461916,1.4891,2966.1,2966.0,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1765842462116,1.4891,2966.1,2966.0,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1765842462316,1.4891,2966.1,2966.0,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1765842462521,0.7674,2966.1,2966.0,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1765842462720,1.4891,2966.1,2966.0,1.68379]
["bitfinex-derivatives","ETHF0:USTF0",1765842462917,0.7674,2966.1,2966.0,1.68379]
["bitfinex-derivatives","ETHF0:USTF0",1765842463223,1.4891,2965.7,2965.6,0.72490019]
["bitfinex-derivatives","ETHF0:USTF0",1765842463426,1.4891,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842463921,1.4891,2965.7,2965.6,0.72490019]
["bitfinex-derivatives","ETHF0:USTF0",1765842465319,0.4215,2966.0,2965.6,1.46890019]
["bitfinex-derivatives","ETHF0:USTF0",1765842465819,0.7674,2965.7,2965.6,1.46890019]
["bitfinex-derivatives","ETHF0:USTF0",1765842466220,1.4891,2965.7,2965.6,1.46890019]
["bitfinex-derivatives","ETHF0:USTF0",1765842467827,1.4891,2965.7,2965.6,0.72490019]
["bitfinex-derivatives","ETHF0:USTF0",1765842468021,1.4891,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842469331,2.44508436,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842469527,1.4891,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842470025,2.44508436,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842470330,1.4891,2965.7,2965.6,0.00370019]
["bitfinex-derivatives","ETHF0:USTF0",1765842473230,1.4891,2965.7,2964.9,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1765842473231,1.9106,2965.0,2964.9,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1765842473535,1.9106,2965.0,2964.9,0.35865]
["bitfinex-derivatives","ETHF0:USTF0",1765842474027,1.9106,2965.0,2964.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765842474238,0.00506269,2964.9,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842474429,1.49416269,2964.9,2964.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765842475036,1.49416269,2964.9,2964.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842476632,1.49416269,2964.9,2964.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765842477133,1.49416269,2964.9,2964.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765842481339,1.4891,2964.6,2964.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765842481532,1.49179845,2964.6,2964.5,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1765842482039,1.49179845,2964.6,2964.5,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765842483033,0.77009845,2964.6,2964.5,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765842483531,0.00269845,2964.6,2964.5,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765842484939,0.76259845,2964.6,2964.5,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765842485836,1.53259845,2964.6,2964.5,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1765842486133,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842487729,0.4647,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842487934,0.00269845,2964.6,2964.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765842488129,0.00269845,2964.6,2964.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765842490741,1.9514,2965.5,2964.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1765842490942,1.5299,2964.8,2964.7,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1765842491635,1.53428528,2964.8,2964.7,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1765842492745,1.53428528,2964.8,2964.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765842493546,1.53428528,2964.8,2964.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765842493746,1.53428528,2964.8,2964.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765842494548,1.9946,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842494849,1.9946,2964.5,2964.4,1.66096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842495445,1.2246,2964.5,2964.4,1.66096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842496157,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842496540,1.9946,2964.5,2964.4,0.77856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842498043,0.4647,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842498344,1.2246,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842498541,1.9946,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842499343,1.2246,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842500147,1.53428528,2964.8,2964.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765842502162,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842502836,1.9946,2964.5,2964.4,0.77856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842503352,1.53428528,2964.8,2964.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765842503550,1.53428528,2964.8,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842503551,1.9946,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842503750,1.2246,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842504049,1.9946,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842505847,1.9946,2964.5,2964.4,0.77856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842506752,1.9946,2964.5,2964.4,1.55096269]
["bitfinex-derivatives","ETHF0:USTF0",1765842508154,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842508354,1.9946,2964.5,2964.4,0.77856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842510154,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842510857,1.9946,2964.5,2964.4,0.77856269]
["bitfinex-derivatives","ETHF0:USTF0",1765842511252,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842511558,1.9946,2964.5,2964.4,0.74736269]
["bitfinex-derivatives","ETHF0:USTF0",1765842511955,1.9946,2964.5,2964.4,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842513657,0.455,2964.0,2963.5,5.83828275]
["bitfinex-derivatives","ETHF0:USTF0",1765842513957,1.8971,2964.0,2963.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765842514550,1.8971,2964.0,2963.9,0.72872917]
["bitfinex-derivatives","ETHF0:USTF0",1765842517455,1.8971,2964.0,2963.9,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1765842518055,1.8971,2964.0,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842518056,1.4421,2963.8,2963.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842518557,1.8971,2963.0,2962.9,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1765842518863,0.455,2963.5,2962.9,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1765842519060,0.455,2963.5,2962.9,3.98306506]
["bitfinex-derivatives","ETHF0:USTF0",1765842519761,0.455,2963.5,2962.9,3.98812775]
["bitfinex-derivatives","ETHF0:USTF0",1765842520658,0.7228,2963.0,2962.9,3.98812775]
["bitfinex-derivatives","ETHF0:USTF0",1765842520860,0.455,2963.0,2962.9,3.98812775]
["bitfinex-derivatives","ETHF0:USTF0",1765842521364,0.455,2963.5,2962.9,5.49133293]
["bitfinex-derivatives","ETHF0:USTF0",1765842521661,1.4421,2963.3,2963.2,2.96510518]
["bitfinex-derivatives","ETHF0:USTF0",1765842521863,1.4421,2963.3,2963.2,3.40510518]
["bitfinex-derivatives","ETHF0:USTF0",1765842522258,1.4421,2963.3,2963.2,2.66950518]
["bitfinex-derivatives","ETHF0:USTF0",1765842522562,1.4421,2963.3,2963.2,3.40510518]
["bitfinex-derivatives","ETHF0:USTF0",1765842522759,1.8971,2963.5,2963.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765842523065,1.1778,2963.5,2963.4,2.96510518]
["bitfinex-derivatives","ETHF0:USTF0",1765842524162,1.8971,2963.5,2963.4,2.96510518]
["bitfinex-derivatives","ETHF0:USTF0",1765842524665,1.8971,2963.5,2963.4,2.22950518]
["bitfinex-derivatives","ETHF0:USTF0",1765842525269,1.8971,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765842525459,1.4421,2963.3,2963.2,2.22950518]
["bitfinex-derivatives","ETHF0:USTF0",1765842525664,1.4421,2963.3,2963.2,2.60950518]
["bitfinex-derivatives","ETHF0:USTF0",1765842525864,1.4421,2963.3,2963.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765842526171,1.4421,2963.3,2963.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765842526565,1.4421,2963.3,2963.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765842527766,1.4421,2963.3,2963.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1765842528773,0.455,2963.5,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842528774,1.8971,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842529066,3.40030518,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842529268,1.8971,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842529467,3.40030518,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842531475,1.8971,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842532870,1.8971,2963.0,2962.9,1.46935775]
["bitfinex-derivatives","ETHF0:USTF0",1765842533674,1.8971,2963.5,2963.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765842533973,1.8971,2963.5,2962.9,2.53745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842533974,1.8971,2963.5,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842534872,1.8971,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765842535167,0.455,2963.5,2963.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765842535372,1.1778,2963.5,2963.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765842537968,1.8971,2963.5,2963.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765842538273,1.8971,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765842538462,1.8971,2963.5,2963.0,2.4247224]
["bitfinex-derivatives","ETHF0:USTF0",1765842538666,1.8971,2963.5,2963.0,5.0647224]
["bitfinex-derivatives","ETHF0:USTF0",1765842539074,1.8971,2963.5,2963.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765842539767,1.8971,2963.5,2963.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765842539969,0.7228,2963.1,2963.0,1.63066]
["bitfinex-derivatives","ETHF0:USTF0",1765842540164,1.4421,2963.1,2963.0,2.32066]
["bitfinex-derivatives","ETHF0:USTF0",1765842540568,1.4421,2963.1,2963.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1765842540874,1.4421,2963.1,2963.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1765842541273,1.8971,2963.0,2962.9,0.73375775]
["bitfinex-derivatives","ETHF0:USTF0",1765842541673,1.8971,2963.0,2962.9,2.25935775]
["bitfinex-derivatives","ETHF0:USTF0",1765842542777,1.8971,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842542967,1.8971,2963.0,2962.9,0.75105775]
["bitfinex-derivatives","ETHF0:USTF0",1765842543174,1.8971,2963.0,2962.9,0.00745775]
["bitfinex-derivatives","ETHF0:USTF0",1765842544581,1.8971,2963.0,2962.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1765842544782,0.4254,2962.5,2962.0,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1765842545284,1.4542,2962.1,2962.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765842545477,1.4542,2962.1,2962.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1765842545780,1.45823541,2962.1,2962.0,0.0040969]
["bitfinex-derivatives","ETHF0:USTF0",1765842548178,0.4254,2961.5,2961.4,1.61625]
["bitfinex-derivatives","ETHF0:USTF0",1765842548377,0.4254,2962.0,2961.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765842548783,0.00403541,2962.1,2962.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765842548977,0.00403541,2962.1,2962.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765842549178,0.00403541,2962.1,2962.0,3.98506712]
["bitfinex-derivatives","ETHF0:USTF0",1765842549378,0.75343541,2962.1,2962.0,2.36086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842549580,1.45823541,2962.1,2962.0,1.65706712]
["bitfinex-derivatives","ETHF0:USTF0",1765842549779,1.45823541,2962.1,2962.0,2.36086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842550185,0.75343541,2962.1,2962.0,2.36086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842550686,0.75343541,2962.1,2962.0,3.86086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842551783,0.00403541,2962.1,2962.0,3.86086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842552581,0.75343541,2962.1,2962.0,3.86086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842553187,0.00403541,2962.1,2962.0,3.86086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842554185,1.45823541,2962.1,2962.0,3.86086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842555583,1.45823541,2962.1,2962.0,0.33346712]
["bitfinex-derivatives","ETHF0:USTF0",1765842555789,0.00403541,2962.1,2962.0,1.68506712]
["bitfinex-derivatives","ETHF0:USTF0",1765842556495,0.00403541,2962.1,2962.0,1.45086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842561795,1.45823541,2962.1,2962.0,1.45086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842562692,1.45823541,2962.1,2962.0,0.74706712]
["bitfinex-derivatives","ETHF0:USTF0",1765842562997,1.45823541,2962.1,2962.0,0.00346712]
["bitfinex-derivatives","ETHF0:USTF0",1765842563801,1.45823541,2962.1,2962.0,0.74706712]
["bitfinex-derivatives","ETHF0:USTF0",1765842564199,1.45823541,2962.1,2962.0,0.00346712]
["bitfinex-derivatives","ETHF0:USTF0",1765842565204,1.45823541,2962.1,2962.0,0.74706712]
["bitfinex-derivatives","ETHF0:USTF0",1765842566306,0.00403541,2962.1,2962.0,1.45086712]
["bitfinex-derivatives","ETHF0:USTF0",1765842566700,0.00403541,2962.1,2962.0,1.68506712]
["bitfinex-derivatives","ETHF0:USTF0",1765842567201,0.00403541,2962.1,2962.0,4.38506712]
["bitfinex-derivatives","ETHF0:USTF0",1765842567903,1.9092,2963.0,2962.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765842568810,1.91177652,2963.0,2962.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765842569310,1.91177652,2963.0,2962.0,0.40648712]
["bitfinex-derivatives","ETHF0:USTF0",1765842569512,1.91177652,2963.0,2962.0,3.24648712]
["bitfinex-derivatives","ETHF0:USTF0",1765842570019,1.88217652,2963.0,2962.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765842570209,1.88217652,2963.0,2962.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765842570413,1.88217652,2963.0,2962.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765842570610,1.88217652,2963.0,2962.4,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765842571517,1.88217652,2963.0,2962.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765842571717,1.88217652,2963.0,2962.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765842573512,1.88217652,2963.0,2962.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765842573713,1.1769,2962.5,2962.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1765842573914,1.1769,2962.5,2962.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1765842574118,1.9517,2962.5,2962.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1765842574817,1.1769,2962.5,2962.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1765842575018,0.4279,2962.5,2962.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1765842575219,0.4279,2962.5,2962.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1765842575517,0.95541648,2964.3,2963.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1765842575715,1.5238,2964.4,2964.2,1.50346313]
["bitfinex-derivatives","ETHF0:USTF0",1765842575924,1.1769,2964.0,2963.9,2.95066313]
["bitfinex-derivatives","ETHF0:USTF0",1765842576217,0.4279,2964.0,2963.9,5.43066313]
["bitfinex-derivatives","ETHF0:USTF0",1765842576420,0.4279,2964.5,2963.9,5.43066313]
["bitfinex-derivatives","ETHF0:USTF0",1765842576608,0.43566217,2964.5,2963.9,5.43900335]
["bitfinex-derivatives","ETHF0:USTF0",1765842576914,1.95946217,2964.5,2964.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765842577721,0.00776217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842578112,0.00776217,2964.5,2964.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1765842580822,1.95946217,2964.5,2964.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765842581121,1.95946217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842581122,0.43566217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842581320,0.00776217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842588030,1.18466217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842590133,1.95946217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842590336,1.18466217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842590528,1.95946217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842590728,1.95946217,2964.5,2964.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765842590927,1.95946217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842597537,1.5238,2964.3,2964.2,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1765842597726,1.5238,2964.3,2964.2,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1765842598132,0.749,2964.3,2964.2,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1765842598537,1.95946217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842600132,1.95946217,2964.5,2964.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765842600534,0.00776217,2964.5,2964.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765842600743,0.4279,2965.5,2964.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765842601837,0.00506269,2965.3,2964.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765842602038,1.1772,2964.5,2964.4,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1765842602237,1.1772,2964.5,2964.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1765842602742,0.4545,2965.0,2964.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1765842603042,0.4545,2965.0,2964.4,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1765842603244,1.8991,2965.0,2964.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765842604248,1.8991,2965.0,2964.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765842604437,1.8991,2965.0,2964.4,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1765842605240,0.95235699,2964.9,2964.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765842605539,1.8991,2964.5,2964.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765842605942,1.8991,2964.5,2964.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765842606941,1.1772,2964.5,2964.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765842608742,1.8991,2964.5,2964.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765842614149,1.8991,2964.5,2964.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765842614150,1.4446,2964.2,2964.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765842614350,1.4446,2964.2,2964.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765842614649,0.7227,2964.2,2964.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765842615037,1.4446,2964.2,2964.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765842615244,1.4446,2964.2,2964.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765842615742,1.4446,2964.2,2964.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765842616148,1.4446,2964.2,2964.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765842616447,1.8991,2964.0,2963.9,0.00834022]
["bitfinex-derivatives","ETHF0:USTF0",1765842616651,1.8991,2964.0,2963.9,0.03834022]
["bitfinex-derivatives","ETHF0:USTF0",1765842617042,1.8991,2964.0,2963.9,1.49204022]
["bitfinex-derivatives","ETHF0:USTF0",1765842618946,1.8991,2964.0,2963.9,0.78734022]
["bitfinex-derivatives","ETHF0:USTF0",1765842619650,1.8991,2964.0,2963.9,0.03834022]
["bitfinex-derivatives","ETHF0:USTF0",1765842619957,1.8991,2964.0,2963.9,1.46204022]
["bitfinex-derivatives","ETHF0:USTF0",1765842620155,0.4545,2964.5,2963.9,1.46204022]
["bitfinex-derivatives","ETHF0:USTF0",1765842621152,1.1772,2964.0,2963.9,1.46204022]
["bitfinex-derivatives","ETHF0:USTF0",1765842621355,0.4545,2964.0,2963.9,5.40424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842621753,1.1772,2964.0,2963.9,5.40424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842622650,1.8991,2964.0,2963.9,2.25954425]
["bitfinex-derivatives","ETHF0:USTF0",1765842623256,1.8991,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842625258,1.1772,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842626256,1.8991,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842626652,0.4545,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842627058,1.1772,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842627355,1.8991,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842628860,1.8991,2964.0,2963.9,2.25954425]
["bitfinex-derivatives","ETHF0:USTF0",1765842630049,1.8991,2964.0,2963.9,2.96424425]
["bitfinex-derivatives","ETHF0:USTF0",1765842632760,1.9038,2964.5,2964.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765842632961,1.9038,2964.5,2963.9,1.51054425]
["bitfinex-derivatives","ETHF0:USTF0",1765842633162,1.4493,2964.3,2964.2,1.50220403]
["bitfinex-derivatives","ETHF0:USTF0",1765842633362,1.4493,2964.3,2964.2,2.25830403]
["bitfinex-derivatives","ETHF0:USTF0",1765842633662,0.4635,2965.0,2964.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765842633858,1.4493,2964.8,2964.7,3.01480403]
["bitfinex-derivatives","ETHF0:USTF0",1765842634357,1.4493,2964.8,2964.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765842637562,1.4493,2964.7,2964.6,2.25830403]
["bitfinex-derivatives","ETHF0:USTF0",1765842638664,1.4493,2964.7,2964.6,3.01480403]
["bitfinex-derivatives","ETHF0:USTF0",1765842641555,1.4493,2964.7,2963.9,0.00834022]
["bitfinex-derivatives","ETHF0:USTF0",1765842641556,1.1662,2964.0,2963.9,0.00834022]
["bitfinex-derivatives","ETHF0:USTF0",1765842641765,1.1662,2964.0,2963.9,3.06314425]
["bitfinex-derivatives","ETHF0:USTF0",1765842642067,0.4607,2964.0,2963.9,3.06314425]
["bitfinex-derivatives","ETHF0:USTF0",1765842642665,1.1662,2964.0,2963.9,3.06314425]
["bitfinex-derivatives","ETHF0:USTF0",1765842643467,1.91,2964.0,2963.9,3.06314425]
["bitfinex-derivatives","ETHF0:USTF0",1765842644062,1.91,2964.0,2963.9,1.56094022]
["bitfinex-derivatives","ETHF0:USTF0",1765842644262,1.91,2964.0,2963.9,0.80444022]
["bitfinex-derivatives","ETHF0:USTF0",1765842644765,1.91,2964.0,2963.9,1.56094022]
["bitfinex-derivatives","ETHF0:USTF0",1765842644966,1.1662,2964.0,2963.9,1.56094022]
["bitfinex-derivatives","ETHF0:USTF0",1765842645163,0.7055,2963.4,2963.3,7.22245678]
["bitfinex-derivatives","ETHF0:USTF0",1765842645466,0.7055,2963.4,2963.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765842645668,0.7055,2963.4,2963.3,3.21480403]
["bitfinex-derivatives","ETHF0:USTF0",1765842646264,0.70965116,2963.4,2963.3,3.21812999]
["bitfinex-derivatives","ETHF0:USTF0",1765842646569,0.00415116,2963.4,2963.3,3.21812999]
["bitfinex-derivatives","ETHF0:USTF0",1765842652372,0.00415116,2963.4,2963.3,3.21880909]
["bitfinex-derivatives","ETHF0:USTF0",1765842653971,0.00415116,2963.4,2963.3,1.71592596]
["bitfinex-derivatives","ETHF0:USTF0",1765842654279,1.45345116,2963.4,2963.3,0.20332596]
["bitfinex-derivatives","ETHF0:USTF0",1765842654868,1.45345116,2963.4,2963.3,0.95942596]
["bitfinex-derivatives","ETHF0:USTF0",1765842655474,0.70965116,2963.4,2963.3,3.21880909]
["bitfinex-derivatives","ETHF0:USTF0",1765842655773,0.00415116,2963.4,2963.3,3.21880909]
["bitfinex-derivatives","ETHF0:USTF0",1765842657276,0.70965116,2963.4,2963.3,3.21880909]
["bitfinex-derivatives","ETHF0:USTF0",1765842657771,1.45345116,2963.4,2963.3,3.21880909]
["bitfinex-derivatives","ETHF0:USTF0",1765842657974,1.45345116,2963.4,2963.3,0.20332596]
["bitfinex-derivatives","ETHF0:USTF0",1765842658371,1.45345116,2963.4,2963.3,0.95942596]
["bitfinex-derivatives","ETHF0:USTF0",1765842658578,1.45345116,2963.4,2963.3,1.71592596]
["bitfinex-derivatives","ETHF0:USTF0",1765842659175,1.45345116,2963.4,2963.3,0.95942596]
["bitfinex-derivatives","ETHF0:USTF0",1765842659379,1.45345116,2963.4,2963.3,0.20332596]
["bitfinex-derivatives","ETHF0:USTF0",1765842662688,1.45345116,2963.4,2963.3,0.91642596]
["bitfinex-derivatives","ETHF0:USTF0",1765842662889,1.45345116,2963.4,2963.3,1.63282596]
["bitfinex-derivatives","ETHF0:USTF0",1765842663283,1.45345116,2963.4,2963.3,0.91642596]
["bitfinex-derivatives","ETHF0:USTF0",1765842663685,1.45345116,2963.4,2963.3,0.20332596]
["bitfinex-derivatives","ETHF0:USTF0",1765842666682,1.45345116,2963.4,2963.3,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1765842667288,2.95675771,2963.4,2963.3,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1765842670887,1.4829,2963.2,2962.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765842671093,1.9299,2962.5,2962.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765842671994,1.9299,2962.5,2962.4,4.17153573]
["bitfinex-derivatives","ETHF0:USTF0",1765842673601,1.9299,2962.5,2962.4,3.45513573]
["bitfinex-derivatives","ETHF0:USTF0",1765842673992,1.9299,2962.5,2962.4,3.28633573]
["bitfinex-derivatives","ETHF0:USTF0",1765842674189,1.9299,2962.5,2962.4,4.00273573]
["bitfinex-derivatives","ETHF0:USTF0",1765842674394,1.9299,2962.5,2962.4,1.01323573]
["bitfinex-derivatives","ETHF0:USTF0",1765842675603,1.9299,2962.5,2962.4,1.72633573]
["bitfinex-derivatives","ETHF0:USTF0",1765842675900,0.447,2962.5,2962.4,2.44273573]
["bitfinex-derivatives","ETHF0:USTF0",1765842676399,1.2039,2962.5,2962.4,2.44273573]
["bitfinex-derivatives","ETHF0:USTF0",1765842677096,1.9299,2963.0,2962.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842677297,0.00415116,2963.4,2962.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842677691,1.2039,2963.0,2962.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842677899,1.9299,2963.0,2962.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842678495,1.9299,2963.0,2962.4,1.67534228]
["bitfinex-derivatives","ETHF0:USTF0",1765842678703,1.9299,2963.0,2962.4,4.48534228]
["bitfinex-derivatives","ETHF0:USTF0",1765842679092,1.9299,2962.5,2962.4,1.88513573]
["bitfinex-derivatives","ETHF0:USTF0",1765842679598,1.9299,2962.5,2962.4,1.71633573]
["bitfinex-derivatives","ETHF0:USTF0",1765842679805,3.43320655,2962.5,2962.4,0.00323573]
["bitfinex-derivatives","ETHF0:USTF0",1765842681098,1.4829,2962.3,2961.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765842681304,0.447,2962.0,2961.2,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1765842682101,0.7569,2961.3,2961.2,4.1221161]
["bitfinex-derivatives","ETHF0:USTF0",1765842682299,0.759608,2961.3,2961.2,4.1221161]
["bitfinex-derivatives","ETHF0:USTF0",1765842682805,1.485608,2961.3,2961.2,4.1221161]
["bitfinex-derivatives","ETHF0:USTF0",1765842683305,1.485608,2961.3,2961.2,3.2368561]
["bitfinex-derivatives","ETHF0:USTF0",1765842683508,1.485608,2961.3,2961.2,2.5237561]
["bitfinex-derivatives","ETHF0:USTF0",1765842683906,1.485608,2961.3,2961.2,3.2368561]
["bitfinex-derivatives","ETHF0:USTF0",1765842684407,1.485608,2961.3,2961.2,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1765842685704,1.485608,2961.3,2961.2,0.7168561]
["bitfinex-derivatives","ETHF0:USTF0",1765842685908,0.002708,2961.3,2961.2,2.93656265]
["bitfinex-derivatives","ETHF0:USTF0",1765842686109,0.76196269,2961.9,2961.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842686420,0.00506269,2961.9,2961.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842687105,0.76589931,2961.9,2961.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765842688111,1.49189931,2961.9,2961.2,0.1726161]
["bitfinex-derivatives","ETHF0:USTF0",1765842688302,1.49189931,2961.9,2961.2,2.8026161]
["bitfinex-derivatives","ETHF0:USTF0",1765842690804,0.7569,2961.3,2961.2,4.2321161]
["bitfinex-derivatives","ETHF0:USTF0",1765842691407,0.447,2961.5,2961.2,4.2321161]
["bitfinex-derivatives","ETHF0:USTF0",1765842691611,1.9094,2961.5,2961.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765842692404,1.9094,2961.5,2961.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765842692603,1.4732,2961.3,2961.2,1.5309561]
["bitfinex-derivatives","ETHF0:USTF0",1765842692808,1.4732,2961.3,2961.2,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1765842693410,1.4732,2961.3,2961.2,0.7553561]
["bitfinex-derivatives","ETHF0:USTF0",1765842694009,1.9202,2961.5,2961.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842694410,1.4732,2961.3,2961.2,0.7553561]
["bitfinex-derivatives","ETHF0:USTF0",1765842694611,1.4732,2961.3,2961.2,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1765842695814,1.4732,2961.3,2960.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1765842695815,0.4633,2960.5,2959.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1765842696121,1.4732,2959.8,2959.7,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765842696313,0.7125,2959.8,2959.7,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765842696711,1.4732,2959.8,2959.7,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1765842697011,1.4732,2959.8,2959.7,4.25973103]
["bitfinex-derivatives","ETHF0:USTF0",1765842697012,0.00304738,2959.8,2959.7,4.25973103]
["bitfinex-derivatives","ETHF0:USTF0",1765842697525,0.95877185,2961.4,2960.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842697719,1.1758,2960.5,2960.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842698316,1.9365,2960.5,2960.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842698517,1.94068115,2960.5,2960.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842699419,1.94068115,2960.5,2959.7,0.17148103]
["bitfinex-derivatives","ETHF0:USTF0",1765842699619,1.94068115,2960.5,2959.7,2.50148103]
["bitfinex-derivatives","ETHF0:USTF0",1765842703520,1.94068115,2960.5,2960.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765842709021,1.94068115,2960.5,2959.7,0.17148103]
["bitfinex-derivatives","ETHF0:USTF0",1765842709215,1.94068115,2960.5,2960.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765842710813,0.00418115,2960.5,2960.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842712021,0.00418115,2960.5,2960.4,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765842712213,0.95877185,2961.8,2960.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842712410,0.95877185,2961.7,2960.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842712624,0.95877185,2961.8,2960.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842712822,0.95877185,2961.7,2960.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842713024,0.95877185,2961.8,2960.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842713222,0.00506269,2961.3,2960.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765842713523,1.47826269,2961.3,2961.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765842714224,1.47826269,2961.3,2961.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842714411,0.71756269,2961.3,2961.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842714616,1.47826269,2961.3,2961.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842714816,0.00506269,2961.3,2961.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842715226,0.4633,2962.0,2961.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842715412,1.9365,2962.5,2962.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765842715820,1.9365,2962.5,2961.5,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1765842716020,1.9365,2962.5,2961.5,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1765842716217,1.4732,2961.8,2961.7,1.53226269]
["bitfinex-derivatives","ETHF0:USTF0",1765842716621,1.4732,2961.8,2961.7,0.75666269]
["bitfinex-derivatives","ETHF0:USTF0",1765842717021,1.4732,2961.8,2961.7,1.53226269]
["bitfinex-derivatives","ETHF0:USTF0",1765842719420,1.4732,2961.8,2961.7,0.75666269]
["bitfinex-derivatives","ETHF0:USTF0",1765842719716,1.4732,2961.8,2961.7,1.53226269]
["bitfinex-derivatives","ETHF0:USTF0",1765842721219,0.7125,2961.8,2961.7,1.53226269]
["bitfinex-derivatives","ETHF0:USTF0",1765842721421,1.9365,2962.0,2961.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842722125,0.71756269,2962.3,2962.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765842722320,0.00506269,2962.3,2962.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765842722522,1.47856269,2962.3,2962.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765842723730,1.47856269,2962.3,2962.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765842724030,0.00506269,2962.3,2962.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765842724931,0.00506269,2962.3,2962.2,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1765842725320,1.1758,2963.0,2962.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765842725623,0.4633,2963.5,2962.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765842725823,1.9368,2963.5,2963.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765842726227,1.4735,2962.8,2962.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1765842726534,0.7125,2962.2,2962.1,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1765842726925,1.4735,2962.2,2962.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1765842727325,1.4735,2961.8,2961.7,1.41426269]
["bitfinex-derivatives","ETHF0:USTF0",1765842727528,1.4735,2961.8,2961.7,1.79426269]
["bitfinex-derivatives","ETHF0:USTF0",1765842728426,1.4735,2961.8,2961.7,1.09076269]
["bitfinex-derivatives","ETHF0:USTF0",1765842728828,1.4735,2961.8,2961.7,0.38506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842729030,1.4735,2961.8,2961.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842742747,1.4735,2961.8,2961.7,0.71076269]
["bitfinex-derivatives","ETHF0:USTF0",1765842742950,1.4735,2961.8,2961.7,1.41426269]
["bitfinex-derivatives","ETHF0:USTF0",1765842743247,1.4735,2961.8,2961.7,0.71076269]
["bitfinex-derivatives","ETHF0:USTF0",1765842743950,1.4735,2961.8,2961.7,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842744348,1.4735,2961.6,2961.5,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1765842745051,1.4735,2961.6,2961.5,1.41209633]
["bitfinex-derivatives","ETHF0:USTF0",1765842746450,1.4735,2961.6,2961.5,0.70859633]
["bitfinex-derivatives","ETHF0:USTF0",1765842749643,1.4735,2961.6,2961.5,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1765842754246,1.4735,2961.6,2961.5,0.70859633]
["bitfinex-derivatives","ETHF0:USTF0",1765842754549,1.4735,2961.6,2961.5,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1765842754745,0.45386269,2962.0,2961.5,1.48599633]
["bitfinex-derivatives","ETHF0:USTF0",1765842754946,1.5152,2961.6,2961.5,1.48599633]
["bitfinex-derivatives","ETHF0:USTF0",1765842755147,0.7422,2961.6,2961.5,1.48599633]
["bitfinex-derivatives","ETHF0:USTF0",1765842755453,0.45386269,2962.0,2961.5,1.48599633]
["bitfinex-derivatives","ETHF0:USTF0",1765842756645,1.5152,2961.6,2961.5,1.48599633]
["bitfinex-derivatives","ETHF0:USTF0",1765842757254,1.5152,2961.6,2961.5,0.71149633]
["bitfinex-derivatives","ETHF0:USTF0",1765842757455,1.5152,2961.6,2961.5,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1765842758259,0.421,2961.0,2960.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1765842758565,0.421,2961.0,2960.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1765842758754,0.7422,2960.6,2960.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1765842759357,1.51784119,2960.6,2960.5,4.3363704]
["bitfinex-derivatives","ETHF0:USTF0",1765842760247,1.51784119,2960.6,2960.5,3.3929704]
["bitfinex-derivatives","ETHF0:USTF0",1765842762559,1.51784119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842762863,0.00264119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842764366,0.74484119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842765462,1.51784119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842770372,0.74484119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842770773,0.00264119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842770983,1.51784119,2960.6,2960.5,4.1674704]
["bitfinex-derivatives","ETHF0:USTF0",1765842771176,1.51784119,2960.6,2960.5,0.9743704]
["bitfinex-derivatives","ETHF0:USTF0",1765842771373,1.51784119,2960.6,2960.5,1.6829704]
["bitfinex-derivatives","ETHF0:USTF0",1765842772080,1.51784119,2960.6,2960.5,2.4574704]
["bitfinex-derivatives","ETHF0:USTF0",1765842774283,1.51784119,2960.6,2960.5,0.9743704]
["bitfinex-derivatives","ETHF0:USTF0",1765842775388,3.02430535,2960.6,2960.5,0.9743704]
["bitfinex-derivatives","ETHF0:USTF0",1765842775686,3.02430535,2960.6,2960.5,0.0043704]
["bitfinex-derivatives","ETHF0:USTF0",1765842776280,1.51784119,2960.6,2960.5,1.4874704]
["bitfinex-derivatives","ETHF0:USTF0",1765842776479,0.00264119,2960.6,2960.5,3.22693456]
["bitfinex-derivatives","ETHF0:USTF0",1765842776976,1.9362,2961.5,2961.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765842777283,0.421,2961.5,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842777487,1.50646416,2961.9,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842777982,1.50949782,2961.9,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842778183,1.1632,2961.5,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842778383,1.9362,2961.5,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842778991,1.1632,2961.5,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842779390,1.9362,2961.5,2961.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765842780891,1.51823366,2961.9,2961.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765842781084,1.51823366,2961.9,2961.0,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1765842781284,1.51823366,2961.9,2961.0,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1765842783692,0.00303366,2961.9,2961.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842783988,1.46473366,2961.9,2961.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765842784290,0.7119,2961.4,2961.3,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1765842784596,1.4617,2961.4,2961.3,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1765842784787,1.46473366,2961.9,2961.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765842785988,1.46473366,2961.9,2961.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765842788594,0.7119,2961.4,2961.3,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1765842788894,1.1682,2961.5,2961.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842789489,1.46473366,2961.9,2961.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765842790982,1.46473366,2961.9,2961.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1765842791183,1.4617,2961.4,2961.3,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1765842794298,1.4617,2961.4,2961.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765842794794,1.4617,2961.4,2961.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842795297,1.4617,2961.4,2961.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765842795697,0.7119,2961.4,2961.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842796094,1.4617,2961.4,2961.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842796992,0.7119,2961.4,2961.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842797190,1.4617,2961.4,2961.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842799491,1.4617,2961.4,2961.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765842801700,1.4617,2960.6,2960.5,0.7289704]
["bitfinex-derivatives","ETHF0:USTF0",1765842801900,1.4617,2960.6,2960.5,2.1081704]
["bitfinex-derivatives","ETHF0:USTF0",1765842802301,0.7119,2960.6,2960.5,2.1081704]
["bitfinex-derivatives","ETHF0:USTF0",1765842802596,0.4563,2961.5,2960.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842802802,1.1682,2961.5,2961.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842803110,1.918,2961.5,2961.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842804205,1.1682,2961.5,2961.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842805401,1.46473366,2961.9,2961.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842806805,0.71493366,2961.9,2961.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842807402,1.46473366,2961.9,2961.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842807802,0.00303366,2961.9,2961.8,2.98893114]
["bitfinex-derivatives","ETHF0:USTF0",1765842808104,1.1607,2962.5,2962.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842808495,1.9105,2962.5,2962.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842809099,1.91440492,2962.5,2962.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765842809310,1.91440492,2962.5,2962.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765842809607,1.4617,2962.3,2962.2,0.72966269]
["bitfinex-derivatives","ETHF0:USTF0",1765842809804,1.4617,2962.3,2962.2,1.48886269]
["bitfinex-derivatives","ETHF0:USTF0",1765842811504,1.4617,2962.3,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842812002,1.4617,2962.3,2962.2,0.77646269]
["bitfinex-derivatives","ETHF0:USTF0",1765842812207,1.4617,2962.3,2962.2,1.48746269]
["bitfinex-derivatives","ETHF0:USTF0",1765842814110,1.4617,2962.3,2962.2,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1765842816206,1.4825,2961.4,2961.3,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1765842816405,0.7768,2961.4,2961.3,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1765842816606,0.421,2962.0,2961.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842816807,1.9035,2962.0,2961.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842817009,1.9035,2962.0,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842817209,1.1978,2962.0,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842818506,0.421,2962.0,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842818712,0.45270492,2962.5,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842819210,0.7768,2962.0,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842819514,1.9035,2962.0,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842821310,1.1978,2962.0,2961.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842827413,1.93520492,2962.5,2962.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842827917,1.22950492,2962.5,2962.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842828613,0.45270492,2962.5,2962.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842830413,0.00390492,2962.5,2962.4,2.96103114]
["bitfinex-derivatives","ETHF0:USTF0",1765842830613,0.4563,2963.0,2962.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842830817,0.4563,2963.0,2962.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1765842830818,0.4563,2963.0,2962.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842831029,0.421,2963.5,2962.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842831220,1.9035,2963.5,2963.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842831524,1.9035,2963.5,2962.8,1.50513114]
["bitfinex-derivatives","ETHF0:USTF0",1765842831715,1.48756269,2963.4,2963.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842831916,1.48756269,2963.4,2963.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842833622,1.48756269,2963.4,2963.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842833920,0.7768,2962.9,2962.8,3.13317782]
["bitfinex-derivatives","ETHF0:USTF0",1765842834126,0.7768,2962.9,2962.8,3.97804668]
["bitfinex-derivatives","ETHF0:USTF0",1765842834316,0.00506269,2963.4,2963.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842834518,1.48756269,2963.4,2963.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842834719,1.48756269,2963.4,2963.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842835422,1.48756269,2963.4,2962.8,1.67727782]
["bitfinex-derivatives","ETHF0:USTF0",1765842835622,0.7768,2962.9,2962.8,5.40317782]
["bitfinex-derivatives","ETHF0:USTF0",1765842836224,0.00506269,2963.4,2962.8,5.40317782]
["bitfinex-derivatives","ETHF0:USTF0",1765842838720,1.48756269,2963.4,2963.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842839724,1.48756269,2963.4,2963.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765842840519,1.48756269,2963.4,2962.8,1.67727782]
["bitfinex-derivatives","ETHF0:USTF0",1765842840725,1.48756269,2963.4,2962.8,4.41727782]
["bitfinex-derivatives","ETHF0:USTF0",1765842841226,1.48756269,2963.4,2963.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765842844226,0.7244,2963.1,2963.0,2.99445159]
["bitfinex-derivatives","ETHF0:USTF0",1765842849926,1.50126269,2963.4,2963.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765842851432,1.4962,2963.2,2963.1,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842851732,0.421,2964.0,2963.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842852035,0.7244,2963.1,2963.0,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842852237,0.7244,2963.1,2963.0,4.79440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842852427,0.4273,2963.5,2963.0,4.79440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842852728,1.4962,2962.9,2962.8,0.73657668]
["bitfinex-derivatives","ETHF0:USTF0",1765842853127,1.4962,2962.9,2962.8,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765842853930,1.4962,2962.9,2962.8,1.49457668]
["bitfinex-derivatives","ETHF0:USTF0",1765842854233,1.4962,2962.9,2962.8,0.73657668]
["bitfinex-derivatives","ETHF0:USTF0",1765842854430,1.4962,2962.9,2962.8,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765842856737,1.4962,2962.9,2962.8,0.73657668]
["bitfinex-derivatives","ETHF0:USTF0",1765842857729,1.4962,2962.9,2962.8,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765842859534,2.99940036,2962.9,2962.8,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1765842867145,1.4962,2962.9,2962.8,1.49457668]
["bitfinex-derivatives","ETHF0:USTF0",1765842867349,0.43628494,2963.5,2962.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842867549,0.7244,2963.1,2963.0,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842867753,0.43628494,2963.5,2963.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842868057,1.93248494,2963.5,2963.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842868949,1.16068494,2963.5,2963.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842869154,0.43628494,2963.5,2963.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842869354,1.16068494,2963.5,2963.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765842869558,0.43628494,2963.5,2963.4,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842869856,0.00898494,2963.5,2963.4,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842870555,0.73338494,2963.5,2963.4,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842870756,1.16068494,2963.5,2963.4,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842871056,0.00898494,2963.5,2963.4,2.99440036]
["bitfinex-derivatives","ETHF0:USTF0",1765842873665,1.8884,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842873861,1.1453,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842874159,1.8884,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842874456,1.1453,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842874656,1.1490333,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842875152,1.4674,2963.6,2963.5,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1765842875458,1.4674,2963.6,2963.5,3.38123]
["bitfinex-derivatives","ETHF0:USTF0",1765842875650,0.7243,2963.6,2963.5,3.38123]
["bitfinex-derivatives","ETHF0:USTF0",1765842875849,0.7243,2963.6,2963.5,4.88443036]
["bitfinex-derivatives","ETHF0:USTF0",1765842876059,1.4674,2963.6,2963.5,4.88443036]
["bitfinex-derivatives","ETHF0:USTF0",1765842876563,0.4247333,2964.0,2963.5,4.88443036]
["bitfinex-derivatives","ETHF0:USTF0",1765842877556,1.8921333,2964.0,2963.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765842877754,1.1490333,2964.0,2963.9,2.94570036]
["bitfinex-derivatives","ETHF0:USTF0",1765842880858,0.4247333,2964.0,2963.9,2.94570036]
["bitfinex-derivatives","ETHF0:USTF0",1765842881058,1.1490333,2964.0,2963.9,2.94570036]
["bitfinex-derivatives","ETHF0:USTF0",1765842881266,1.8921333,2964.0,2963.5,1.67193036]
["bitfinex-derivatives","ETHF0:USTF0",1765842881459,0.7243,2963.6,2963.5,5.70443036]
["bitfinex-derivatives","ETHF0:USTF0",1765842881657,0.4247333,2964.0,2963.5,5.70443036]
["bitfinex-derivatives","ETHF0:USTF0",1765842881858,1.8921333,2964.0,2963.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765842883564,0.7243,2963.6,2963.5,1.61123]
["bitfinex-derivatives","ETHF0:USTF0",1765842883766,1.4674,2963.6,2963.5,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1765842884167,0.7243,2963.6,2963.5,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1765842884464,1.4674,2963.6,2963.5,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1765842885467,1.4674,2963.6,2963.5,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1765842885669,0.4247333,2964.0,2963.5,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1765842885869,0.4247333,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842886166,1.8921333,2964.0,2963.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765842886765,0.0037333,2964.0,2963.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765842888068,0.0037333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842889375,1.9369333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842889576,1.1938333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842890070,0.4695333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842890575,1.1938333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842891578,1.9369333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842891780,1.9369333,2964.0,2963.9,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1765842892178,1.9369333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842892479,1.1938333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842893369,1.9369333,2964.0,2963.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765842893870,1.9369333,2964.0,2963.9,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1765842895180,1.9369333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842898881,1.1938333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842899175,1.9369333,2964.0,2963.9,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1765842899383,1.9369333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842899878,1.1938333,2964.0,2963.9,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1765842902778,1.3965229,2965.0,2964.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842903076,0.7497,2964.7,2964.6,2.94640036]
["bitfinex-derivatives","ETHF0:USTF0",1765842903483,1.482,2964.7,2964.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842903882,1.48637224,2964.7,2964.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842906082,0.00437224,2964.7,2964.6,2.94489171]
["bitfinex-derivatives","ETHF0:USTF0",1765842906286,1.9059,2965.5,2965.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765842906478,1.9059,2965.5,2965.0,1.50169171]
["bitfinex-derivatives","ETHF0:USTF0",1765842906680,0.7497,2965.1,2965.0,2.94489171]
["bitfinex-derivatives","ETHF0:USTF0",1765842907086,1.482,2965.1,2965.0,2.94489171]
["bitfinex-derivatives","ETHF0:USTF0",1765842907387,1.48449314,2965.1,2965.0,2.94773431]
["bitfinex-derivatives","ETHF0:USTF0",1765842907685,0.75219314,2965.1,2965.0,2.94773431]
["bitfinex-derivatives","ETHF0:USTF0",1765842907884,1.48449314,2965.1,2965.0,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1765842908883,0.75219314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842909085,0.00249314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842909285,0.75219314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842910784,1.48449314,2965.1,2965.0,0.7351426]
["bitfinex-derivatives","ETHF0:USTF0",1765842910985,1.48449314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842911189,0.75219314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842911883,0.00249314,2965.1,2965.0,2.94773431]
["bitfinex-derivatives","ETHF0:USTF0",1765842913186,0.75219314,2965.1,2965.0,2.94773431]
["bitfinex-derivatives","ETHF0:USTF0",1765842913587,1.48449314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842913991,0.75219314,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842914592,0.00249314,2965.1,2965.0,3.8660426]
["bitfinex-derivatives","ETHF0:USTF0",1765842916390,0.41603323,2965.5,2965.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842916686,1.89803323,2965.5,2965.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765842916884,0.7497,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842917593,0.75348979,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842918388,0.00378979,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842919386,0.00378979,2965.1,2965.0,2.94716606]
["bitfinex-derivatives","ETHF0:USTF0",1765842921086,0.00378979,2965.1,2965.0,3.33816606]
["bitfinex-derivatives","ETHF0:USTF0",1765842921292,1.9433,2966.0,2965.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765842921894,1.9433,2966.0,2965.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842922396,1.94605171,2966.0,2965.4,1.66975346]
["bitfinex-derivatives","ETHF0:USTF0",1765842922798,1.9433,2965.5,2965.0,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1765842923094,0.7497,2965.1,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842923299,0.4613,2965.5,2965.0,1.4460426]
["bitfinex-derivatives","ETHF0:USTF0",1765842923599,1.9433,2965.5,2965.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765842924494,1.9433,2965.5,2965.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842925398,1.211,2965.5,2965.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842925996,1.9433,2965.5,2965.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765842928795,1.9433,2965.5,2965.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765842929897,1.9433,2965.5,2965.0,0.1714926]
["bitfinex-derivatives","ETHF0:USTF0",1765842930098,0.7497,2965.1,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842930401,1.482,2965.1,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842930998,0.7497,2965.1,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842931598,0.4613,2965.5,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842932403,0.7071,2965.1,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842933503,1.4718,2965.1,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842934206,0.7071,2965.1,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842934406,0.4613,2965.5,2965.0,1.6146926]
["bitfinex-derivatives","ETHF0:USTF0",1765842934706,1.1684,2965.5,2965.0,0.8823926]
["bitfinex-derivatives","ETHF0:USTF0",1765842934899,1.9331,2965.5,2965.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765842935301,1.9331,2965.5,2965.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842935700,1.9331,2965.5,2965.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765842936303,1.4718,2965.1,2965.0,0.1714926]
["bitfinex-derivatives","ETHF0:USTF0",1765842936610,1.4718,2965.1,2965.0,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1765842936809,1.8964,2964.5,2964.2,4.22960881]
["bitfinex-derivatives","ETHF0:USTF0",1765842937109,1.1317,2964.5,2964.4,1.44816269]
["bitfinex-derivatives","ETHF0:USTF0",1765842937312,0.4246,2965.0,2964.4,1.44816269]
["bitfinex-derivatives","ETHF0:USTF0",1765842937809,1.8964,2965.0,2964.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842939714,1.4718,2964.6,2964.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842940211,0.4246,2965.0,2964.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842941912,0.7071,2964.6,2964.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842942219,1.4718,2964.6,2964.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765842944118,1.4718,2964.6,2964.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842945020,1.4718,2964.6,2964.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765842945221,1.4718,2964.6,2964.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765842946422,1.8964,2964.5,2964.4,0.00788642]
["bitfinex-derivatives","ETHF0:USTF0",1765842946622,1.8964,2964.5,2964.4,0.74328642]
["bitfinex-derivatives","ETHF0:USTF0",1765842947116,1.8964,2964.5,2964.4,1.45098642]
["bitfinex-derivatives","ETHF0:USTF0",1765842950620,1.1317,2964.5,2964.4,1.45098642]
["bitfinex-derivatives","ETHF0:USTF0",1765842950822,1.8964,2964.5,2964.4,1.45098642]
["bitfinex-derivatives","ETHF0:USTF0",1765842951219,1.8964,2964.5,2964.4,0.74328642]
["bitfinex-derivatives","ETHF0:USTF0",1765842952526,1.8964,2964.5,2964.4,0.00788642]
["bitfinex-derivatives","ETHF0:USTF0",1765842952922,3.39752346,2964.5,2964.4,0.00788642]
["bitfinex-derivatives","ETHF0:USTF0",1765842953726,0.7071,2963.6,2963.5,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1765842953928,1.4718,2963.6,2963.5,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1765842954822,1.47490768,2963.6,2963.5,3.04611237]
["bitfinex-derivatives","ETHF0:USTF0",1765842955628,1.47490768,2963.6,2963.5,1.43428237]
["bitfinex-derivatives","ETHF0:USTF0",1765842956332,2.97603114,2963.6,2963.5,1.43428237]
["bitfinex-derivatives","ETHF0:USTF0",1765842956628,2.97603114,2963.6,2963.5,0.00428237]
["bitfinex-derivatives","ETHF0:USTF0",1765842959529,1.47490768,2963.6,2963.5,0.00428237]
["bitfinex-derivatives","ETHF0:USTF0",1765842960127,1.47490768,2963.6,2963.5,0.73968237]
["bitfinex-derivatives","ETHF0:USTF0",1765842960526,1.47490768,2963.6,2963.5,0.00428237]
["bitfinex-derivatives","ETHF0:USTF0",1765842961626,1.47490768,2963.6,2963.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765842962826,1.47490768,2963.6,2963.5,0.74840001]
["bitfinex-derivatives","ETHF0:USTF0",1765842963332,0.00310768,2963.6,2963.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765842965429,1.50651796,2963.6,2963.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765842968532,1.9011,2963.0,2962.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842968729,1.1855,2963.0,2962.9,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765842969035,0.7267,2963.3,2963.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842969438,0.7267,2963.3,2963.2,1.50061892]
["bitfinex-derivatives","ETHF0:USTF0",1765842969638,1.9011,2963.5,2963.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842969936,0.72980768,2963.6,2963.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842970427,0.00310768,2963.6,2963.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842971533,0.00310768,2963.6,2963.5,5.81371028]
["bitfinex-derivatives","ETHF0:USTF0",1765842971725,0.00310768,2963.6,2963.5,11.81371028]
["bitfinex-derivatives","ETHF0:USTF0",1765842971926,0.4246,2964.5,2963.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842972129,1.92801028,2964.5,2963.7,5.72061028]
["bitfinex-derivatives","ETHF0:USTF0",1765842972332,0.4588,2964.0,2963.7,5.72061028]
["bitfinex-derivatives","ETHF0:USTF0",1765842972530,1.44736269,2963.8,2963.2,0.00341892]
["bitfinex-derivatives","ETHF0:USTF0",1765842972732,1.44736269,2963.8,2963.2,2.56341892]
["bitfinex-derivatives","ETHF0:USTF0",1765842972931,1.45134432,2963.8,2963.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765842973129,1.45134432,2963.8,2963.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842976030,0.73574432,2963.8,2963.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842976738,0.00904432,2963.8,2963.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842977442,1.45134432,2963.8,2963.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842977834,0.00904432,2963.8,2963.7,3.00061028]
["bitfinex-derivatives","ETHF0:USTF0",1765842978835,0.00904432,2963.8,2963.7,5.73061028]
["bitfinex-derivatives","ETHF0:USTF0",1765842979334,0.00904432,2963.8,2963.7,5.89933028]
["bitfinex-derivatives","ETHF0:USTF0",1765842980143,1.1513,2964.5,2964.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842980343,1.8669,2964.5,2964.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842980737,1.8669,2964.5,2964.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765842981141,1.87117337,2964.5,2964.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765842985146,1.4423,2964.2,2964.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765842985343,1.4423,2964.2,2964.1,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765842986347,1.4423,2964.2,2964.1,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765842986647,1.4423,2964.2,2964.1,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765842987347,1.4423,2964.2,2964.1,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765842987642,1.93112611,2964.5,2963.8,2.99945274]
["bitfinex-derivatives","ETHF0:USTF0",1765842987643,1.4423,2963.9,2963.8,2.99945274]
["bitfinex-derivatives","ETHF0:USTF0",1765842987948,1.4423,2963.9,2963.8,5.48945274]
["bitfinex-derivatives","ETHF0:USTF0",1765842988149,0.7267,2963.9,2963.8,5.48945274]
["bitfinex-derivatives","ETHF0:USTF0",1765842988447,1.1855,2964.0,2963.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765842988638,1.1855,2964.0,2963.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842990248,1.50225274,2964.4,2963.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842990249,0.42887337,2964.5,2963.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842990947,0.7267,2964.0,2963.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842991347,0.42887337,2964.5,2963.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765842992154,1.91067337,2964.5,2964.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765842992345,1.21957337,2964.5,2964.4,2.97715274]
["bitfinex-derivatives","ETHF0:USTF0",1765842992545,0.45167337,2964.5,2964.4,2.97715274]
["bitfinex-derivatives","ETHF0:USTF0",1765842992944,1.21957337,2964.5,2964.4,2.97715274]
["bitfinex-derivatives","ETHF0:USTF0",1765842993950,1.93347337,2964.5,2964.4,2.97715274]
["bitfinex-derivatives","ETHF0:USTF0",1765842994140,1.93347337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842994346,1.93347337,2964.5,2964.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765842994852,1.93347337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842995252,0.45167337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842995452,1.21957337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842995954,1.93347337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842996353,1.4818,2964.3,2964.2,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1765842996654,1.4818,2964.3,2964.2,2.47359]
["bitfinex-derivatives","ETHF0:USTF0",1765842996850,0.45167337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842997152,1.21957337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842997347,1.93347337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842997746,1.93347337,2964.5,2964.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765842999354,1.93347337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765842999954,1.21957337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765843000352,1.93347337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765843000653,1.21957337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765843001153,0.45167337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765843001353,0.00427337,2964.5,2964.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765843003152,0.00427337,2964.5,2964.4,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1765843003549,1.9292,2964.0,2963.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1765843003748,1.9292,2964.0,2963.9,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1765843004251,1.9292,2964.0,2963.9,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1765843008049,1.9292,2964.0,2963.9,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1765843008254,1.9292,2964.0,2963.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765843009558,1.2153,2964.0,2963.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765843009752,1.9292,2964.0,2963.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765843010860,1.2153,2964.0,2963.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765843013562,1.9292,2964.0,2963.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1765843013961,1.9292,2964.0,2963.9,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1765843014156,1.9292,2964.0,2963.9,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1765843017562,1.9292,2964.0,2963.9,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1765843017763,3.43145274,2964.0,2963.4,4.23857088]
["bitfinex-derivatives","ETHF0:USTF0",1765843017960,2.98405274,2963.8,2963.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765843019062,0.7679,2963.4,2963.3,5.88221088]
["bitfinex-derivatives","ETHF0:USTF0",1765843019268,1.50225274,2963.8,2963.3,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1765843019566,1.94965274,2964.0,2963.3,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1765843021367,1.50225274,2963.8,2963.3,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1765843021674,2.98405274,2963.8,2963.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765843022569,1.4818,2963.8,2963.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843022768,1.4818,2963.8,2963.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843023170,1.9462,2963.5,2963.4,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1765843023369,1.235,2963.5,2963.4,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1765843023568,2.98695274,2963.9,2963.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843023770,1.4847,2963.9,2963.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843024070,1.4847,2963.9,2963.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843024270,0.7735,2963.6,2963.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843024472,1.4847,2963.6,2963.5,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1765843025572,1.4847,2963.6,2963.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765843026170,1.9321,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843027579,1.4847,2963.6,2963.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843027771,1.4847,2963.6,2963.5,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765843028270,1.4847,2963.6,2963.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765843029072,1.4847,2963.6,2963.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765843030167,1.4847,2963.6,2963.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765843032377,0.7735,2963.6,2963.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765843032579,1.9321,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843034573,0.7735,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843034881,1.9462,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843035376,1.9462,2964.0,2963.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843036173,1.9462,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843037174,1.9462,2964.0,2963.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765843037379,0.7735,2963.7,2963.6,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1765843037574,1.4847,2963.7,2963.6,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1765843037781,0.7735,2963.3,2963.2,1.42871892]
["bitfinex-derivatives","ETHF0:USTF0",1765843037974,1.9462,2963.5,2963.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765843038174,1.9462,2963.5,2963.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765843038682,1.9462,2963.5,2963.4,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765843042077,1.9462,2963.5,2963.4,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765843044386,0.4615,2964.0,2963.4,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765843045677,1.9462,2963.5,2963.4,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765843045876,1.9462,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843046279,1.9462,2963.5,2963.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765843047179,1.9462,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843047384,1.235,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843047783,1.9462,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843049687,1.235,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843050088,1.9462,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843050978,1.235,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843051488,0.4615,2964.0,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1765843051884,1.883,2963.5,2963.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765843052384,0.4615,2964.0,2963.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1765843052583,1.9147,2964.0,2963.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843052796,1.90487337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843053390,1.90487337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843055892,1.90487337,2964.5,2963.9,1.50304616]
["bitfinex-derivatives","ETHF0:USTF0",1765843056090,1.8762,2964.0,2963.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765843057784,1.1673,2964.0,2963.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765843058993,0.45167337,2964.5,2963.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765843060795,1.90487337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843062989,1.90487337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843063394,0.45167337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843063601,0.00427337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843063901,0.74857337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843064298,1.17157337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843064699,0.7443,2964.2,2964.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765843064897,0.7443,2964.2,2964.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765843065097,1.4532,2964.2,2964.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765843065292,1.4532,2964.2,2964.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765843065498,1.4532,2964.2,2964.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1765843066001,1.4532,2964.2,2964.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765843066891,1.4532,2964.2,2964.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843067097,1.4532,2964.2,2963.6,42.30304616]
["bitfinex-derivatives","ETHF0:USTF0",1765843067298,1.4532,2964.2,2963.6,44.86304616]
["bitfinex-derivatives","ETHF0:USTF0",1765843068105,1.4532,2964.2,2964.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843069299,0.00427337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843069503,0.00427337,2964.5,2964.4,2.97324616]
["bitfinex-derivatives","ETHF0:USTF0",1765843069701,0.74857337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843069899,1.17157337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843070112,1.88047337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843070506,1.88047337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843071006,1.88047337,2964.5,2964.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843074215,1.88047337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843074412,1.1673,2964.0,2963.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843074612,1.8762,2964.0,2963.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765843074913,1.1673,2964.0,2963.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765843075503,0.42727337,2964.5,2963.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765843075709,1.88047337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843075910,1.88047337,2964.5,2963.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1765843076110,0.7443,2964.0,2963.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765843076312,0.42727337,2964.5,2963.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765843077110,1.88047337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843077901,1.88047337,2964.5,2963.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1765843078105,1.88047337,2964.5,2963.8,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1765843079913,1.88047337,2964.5,2964.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765843081214,1.88047337,2964.5,2963.9,1.50304616]
["bitfinex-derivatives","ETHF0:USTF0",1765843081512,1.88047337,2964.5,2963.9,4.05304616]
["bitfinex-derivatives","ETHF0:USTF0",1765843085211,1.88047337,2964.5,2963.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1765843085811,1.88047337,2964.5,2964.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843086420,1.88047337,2964.5,2963.8,1.67176616]
["bitfinex-derivatives","ETHF0:USTF0",1765843086716,1.88047337,2964.5,2963.8,4.29176616]
["bitfinex-derivatives","ETHF0:USTF0",1765843087015,1.88047337,2964.5,2964.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843087219,1.88047337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843088115,1.17157337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843088320,1.90297337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843088513,0.42727337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843088818,0.00427337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843090924,1.92877337,2964.5,2964.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843091109,1.4811,2964.2,2964.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765843091310,1.4811,2964.2,2964.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765843091515,1.4811,2964.2,2964.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765843091716,1.4811,2964.2,2964.1,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765843091915,1.4811,2964.2,2964.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765843092311,1.4811,2964.2,2964.1,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765843093218,1.4811,2964.2,2964.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765843095122,1.4811,2964.2,2964.1,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765843096821,1.4811,2964.2,2964.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765843097127,1.4811,2964.2,2964.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1765843097325,1.4811,2964.2,2964.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765843099230,1.4811,2964.2,2964.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765843100426,1.4811,2964.2,2964.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765843100631,1.4811,2964.2,2964.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1765843100824,1.4811,2964.2,2964.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1765843101028,0.7497,2963.8,2963.7,3.16488269]
["bitfinex-derivatives","ETHF0:USTF0",1765843101322,0.7497,2963.8,2963.7,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1765843101718,2.98316269,2963.8,2963.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765843101920,0.4434,2964.0,2963.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843102123,0.44767337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843102320,1.19737337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843102827,0.7497,2964.2,2964.1,2.99616269]
["bitfinex-derivatives","ETHF0:USTF0",1765843103029,0.7497,2964.2,2964.1,5.59616269]
["bitfinex-derivatives","ETHF0:USTF0",1765843103434,0.7497,2964.2,2964.1,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765843104125,1.92877337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843104325,1.19737337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843104530,1.92877337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843104931,1.92877337,2964.5,2964.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843105333,1.92877337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843105629,0.00427337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843106833,0.75397337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843107034,1.92877337,2964.5,2964.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843107240,1.92877337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843108835,1.19737337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843110329,1.92877337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843110634,0.44767337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843110937,1.19737337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843111827,1.92877337,2964.5,2964.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765843119836,0.00427337,2964.5,2964.4,5.76612775]
["bitfinex-derivatives","ETHF0:USTF0",1765843120235,1.86027337,2964.5,2964.4,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765843120836,1.13807337,2964.5,2964.4,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765843121234,1.13807337,2964.5,2964.4,5.76612775]
["bitfinex-derivatives","ETHF0:USTF0",1765843121934,0.00427337,2964.5,2964.4,5.76612775]
["bitfinex-derivatives","ETHF0:USTF0",1765843130935,1.86027337,2964.5,2964.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765843131339,1.86027337,2964.5,2964.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765843132642,1.86027337,2964.5,2964.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765843133233,1.13807337,2964.5,2964.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765843134640,1.13807337,2964.5,2964.4,2.96622775]
["bitfinex-derivatives","ETHF0:USTF0",1765843136941,0.43497337,2964.5,2964.4,2.96622775]
["bitfinex-derivatives","ETHF0:USTF0",1765843137139,0.00427337,2964.5,2964.4,2.96622775]
["bitfinex-derivatives","ETHF0:USTF0",1765843137339,0.00427337,2964.5,2964.4,5.62622775]
["bitfinex-derivatives","ETHF0:USTF0",1765843139541,0.00427337,2964.5,2964.4,5.79490775]
["bitfinex-derivatives","ETHF0:USTF0",1765843140849,0.70737337,2964.5,2964.4,5.79490775]
["bitfinex-derivatives","ETHF0:USTF0",1765843141046,1.86027337,2964.5,2964.4,5.79490775]
["bitfinex-derivatives","ETHF0:USTF0",1765843141246,0.7031,2964.2,2964.1,5.75368062]
["bitfinex-derivatives","ETHF0:USTF0",1765843141440,1.4253,2964.2,2964.1,8.09368062]
["bitfinex-derivatives","ETHF0:USTF0",1765843141644,1.4253,2964.2,2963.9,4.24598062]
["bitfinex-derivatives","ETHF0:USTF0",1765843141844,1.1338,2964.0,2963.9,5.75368062]
["bitfinex-derivatives","ETHF0:USTF0",1765843142046,1.92077337,2964.5,2964.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765843142441,0.7384,2964.2,2964.1,3.03652775]
["bitfinex-derivatives","ETHF0:USTF0",1765843142645,0.7384,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843143042,1.4858,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843143652,0.7384,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843144250,1.4858,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843145853,0.7384,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843146054,1.4858,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843146251,0.7384,2964.2,2964.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843147055,1.92077337,2964.5,2964.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765843147255,1.92077337,2964.5,2964.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843147550,1.92077337,2964.5,2964.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765843147752,1.92077337,2964.5,2963.9,1.6708144]
["bitfinex-derivatives","ETHF0:USTF0",1765843148051,1.92077337,2964.5,2963.9,4.2108144]
["bitfinex-derivatives","ETHF0:USTF0",1765843148649,1.92077337,2964.5,2964.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765843149851,0.43497337,2964.5,2964.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843150052,0.00427337,2964.5,2964.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1765843150453,1.95357337,2964.5,2964.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1765843150855,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843151856,1.20617337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843152158,0.46777337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843152560,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843152763,1.95357337,2964.5,2964.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1765843152958,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843153363,1.20617337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843153565,0.00427337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843155068,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843157065,0.46777337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843157366,1.20617337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843158461,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843161686,1.95357337,2964.5,2964.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765843162274,1.95357337,2964.5,2964.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1765843162475,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843163775,1.20617337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843163971,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843165578,1.20617337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843165880,1.95357337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843166878,1.95357337,2964.5,2964.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1765843167881,1.95357337,2964.5,2964.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1765843169678,1.95357337,2964.5,2964.4,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1765843171974,0.00427337,2964.5,2964.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1765843172179,1.20957337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843172675,0.00427337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843173176,1.91487337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843173972,0.46087337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843174172,0.00427337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843174373,0.75297337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843175177,0.00427337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843176979,0.75297337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843177184,0.00427337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843177380,1.99637337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843177979,1.23107337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843178780,1.99637337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843179481,1.23107337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843180280,1.99637337,2964.5,2964.4,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1765843180782,1.99637337,2964.5,2964.4,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1765843181283,1.99637337,2964.5,2964.1,5.74808502]
["bitfinex-derivatives","ETHF0:USTF0",1765843181284,1.5347,2964.2,2964.1,5.69368062]
["bitfinex-derivatives","ETHF0:USTF0",1765843181482,0.22122177,2964.2,2964.1,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765843181781,1.99637337,2964.5,2964.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765843181981,1.99637337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843187081,0.00427337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843187580,0.77367337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843188083,0.00427337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843189387,0.77367337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843191986,0.77367337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843192389,1.53897337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843192590,1.99637337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843195790,0.77367337,2964.5,2964.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765843199794,0.00427337,2964.5,2964.4,1.4477]